# Start of file 60222_comb.txt # First point: 60222.000007 2023-10-05T00:00:00.623217+00:00 # Last point: 60222.999995 2023-10-05T23:59:59.574438+00:00 # Num points: 86400 # File updated: 2023-10-14T07:11:44.200191 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60222.000007213 2023-10-05T00:00:00.623217+00:00 17462538.038449440151 232537405.461448878050 249999943.499898314476 1 60222.000023528 2023-10-05T00:00:02.032846+00:00 17462490.365313906223 232537453.134557574987 249999943.499871492386 1 60222.000036001 2023-10-05T00:00:03.110510+00:00 17462578.051978915930 232537365.448157429695 249999943.500136345625 1 60222.000045274 2023-10-05T00:00:03.911659+00:00 17462524.459504786879 232537419.040368497372 249999943.499873280525 1 60222.000056603 2023-10-05T00:00:04.890527+00:00 17462526.578009195626 232537416.922076851130 249999943.500086039305 1 60222.000067130 2023-10-05T00:00:05.800022+00:00 17462513.645666938275 232537429.854276061058 249999943.499942988157 1 60222.000076897 2023-10-05T00:00:06.643963+00:00 17462524.357098732144 232537419.143012940884 249999943.500111669302 1 60222.000089282 2023-10-05T00:00:07.713927+00:00 17462552.011367250234 232537391.488967031240 249999943.500334292650 1 60222.000101775 2023-10-05T00:00:08.793352+00:00 17462571.995953656733 232537371.504194915295 249999943.500148564577 1 60222.000112099 2023-10-05T00:00:09.685371+00:00 17462499.706352882087 232537443.793431907892 249999943.499784797430 1 60222.000123457 2023-10-05T00:00:10.666665+00:00 17462545.972461178899 232537397.527705430984 249999943.500166594982 1 60222.000135940 2023-10-05T00:00:11.745276+00:00 17462531.210658080876 232537412.289417654276 249999943.500075727701 1 60222.000146640 2023-10-05T00:00:12.669631+00:00 17462523.466896668077 232537420.033093392849 249999943.499990046024 1 60222.000158140 2023-10-05T00:00:13.663258+00:00 17462508.110328111798 232537435.389403551817 249999943.499731659889 1 60222.000169785 2023-10-05T00:00:14.669391+00:00 17462542.768106281757 232537400.731730401516 249999943.499836683273 1 60222.000180984 2023-10-05T00:00:15.637064+00:00 17462542.518424831331 232537400.981584608555 249999943.500009447336 1 60222.000192394 2023-10-05T00:00:16.622908+00:00 17462504.898504029959 232537438.601593852043 249999943.500097870827 1 60222.000203271 2023-10-05T00:00:17.562653+00:00 17462537.739001080394 232537405.761189907789 249999943.500190973282 1 60222.000216347 2023-10-05T00:00:18.692384+00:00 17462545.409439522773 232537398.090540379286 249999943.499979913235 1 60222.000226802 2023-10-05T00:00:19.595719+00:00 17462528.007934417576 232537415.491923898458 249999943.499858319759 1 60222.000239524 2023-10-05T00:00:20.694867+00:00 17462532.720026109368 232537410.779683172703 249999943.499709278345 1 60222.000250448 2023-10-05T00:00:21.638644+00:00 17462568.436126612127 232537375.063905239105 249999943.500031858683 1 60222.000262033 2023-10-05T00:00:22.639629+00:00 17462531.711265426129 232537411.788606047630 249999943.499871462584 1 60222.000273343 2023-10-05T00:00:23.616817+00:00 17462522.639922402799 232537420.860115885735 249999943.500038295984 1 60222.000285584 2023-10-05T00:00:24.674473+00:00 17462495.180269334465 232537448.319882899523 249999943.500152230263 1 60222.000296284 2023-10-05T00:00:25.598949+00:00 17462567.363742824644 232537376.136281341314 249999943.500024169683 1 60222.000308383 2023-10-05T00:00:26.644295+00:00 17462543.325857795775 232537400.174135863781 249999943.499993652105 1 60222.000319827 2023-10-05T00:00:27.633047+00:00 17462539.156227793545 232537404.343699038029 249999943.499926835299 1 60222.000331089 2023-10-05T00:00:28.606116+00:00 17462467.636237807572 232537475.863699674606 249999943.499937474728 1 60222.000342884 2023-10-05T00:00:29.625211+00:00 17462554.903824843466 232537388.596189916134 249999943.500014752150 1 60222.000354888 2023-10-05T00:00:30.662359+00:00 17462513.982422392815 232537429.517880111933 249999943.500302493572 1 60222.000365902 2023-10-05T00:00:31.613965+00:00 17462534.250387884676 232537409.249705791473 249999943.500093668699 1 60222.000378650 2023-10-05T00:00:32.715324+00:00 17462516.160271078348 232537427.339758366346 249999943.500029444695 1 60222.000388228 2023-10-05T00:00:33.542881+00:00 17462517.768164660782 232537425.731839388609 249999943.500004053116 1 60222.000400218 2023-10-05T00:00:34.578828+00:00 17462529.760724592954 232537413.739298999310 249999943.500023603439 1 60222.000413164 2023-10-05T00:00:35.697387+00:00 17462540.053945280612 232537403.446068495512 249999943.500013768673 1 60222.000424456 2023-10-05T00:00:36.672972+00:00 17462566.506198816001 232537376.993540525436 249999943.499739348888 1 60222.000435967 2023-10-05T00:00:37.667601+00:00 17462516.590301927179 232537426.909687757492 249999943.499989688396 1 60222.000447520 2023-10-05T00:00:38.665709+00:00 17462517.347033798695 232537426.153026163578 249999943.500059962273 1 60222.000459086 2023-10-05T00:00:39.664994+00:00 17462501.087514389306 232537442.412483602762 249999943.499998003244 1 60222.000470350 2023-10-05T00:00:40.638291+00:00 17462549.748152337968 232537393.752022802830 249999943.500175148249 1 60222.000482180 2023-10-05T00:00:41.660383+00:00 17462448.344214696437 232537495.155617713928 249999943.499832421541 1 60222.000493344 2023-10-05T00:00:42.624944+00:00 17462558.020734351128 232537385.479187607765 249999943.499921947718 1 60222.000504761 2023-10-05T00:00:43.611363+00:00 17462500.593301281333 232537442.906573355198 249999943.499874651432 1 60222.000516176 2023-10-05T00:00:44.597638+00:00 17462532.424894995987 232537411.075128793716 249999943.500023782253 1 60222.000527702 2023-10-05T00:00:45.593480+00:00 17462517.765018954873 232537425.735005319118 249999943.500024259090 1 60222.000539334 2023-10-05T00:00:46.598404+00:00 17462493.897981487215 232537449.602028220892 249999943.500009715557 1 60222.000550625 2023-10-05T00:00:47.574046+00:00 17462545.160138078034 232537398.339606553316 249999943.499744623899 1 60222.000562722 2023-10-05T00:00:48.619170+00:00 17462510.432456340641 232537433.067554175854 249999943.500010520220 1 60222.000573840 2023-10-05T00:00:49.579760+00:00 17462540.244433056563 232537403.255364805460 249999943.499797850847 1 60222.000585604 2023-10-05T00:00:50.596211+00:00 17462534.867811106145 232537408.631701737642 249999943.499512851238 1 60222.000597292 2023-10-05T00:00:51.605994+00:00 17462537.566742468625 232537405.932955503464 249999943.499697983265 1 60222.000608286 2023-10-05T00:00:52.555907+00:00 17462547.402148935944 232537396.097801446915 249999943.499950379133 1 60222.000620719 2023-10-05T00:00:53.630112+00:00 17462557.116528350860 232537386.383468717337 249999943.499997079372 1 60222.000632018 2023-10-05T00:00:54.606373+00:00 17462519.014473922551 232537424.485580593348 249999943.500054508448 1 60222.000643577 2023-10-05T00:00:55.605114+00:00 17462497.428655907512 232537446.071352034807 249999943.500007927418 1 60222.000655398 2023-10-05T00:00:56.626344+00:00 17462553.962176993489 232537389.537752658129 249999943.499929666519 1 60222.000666618 2023-10-05T00:00:57.595823+00:00 17462472.673581395298 232537470.826630353928 249999943.500211745501 1 60222.000677527 2023-10-05T00:00:58.538335+00:00 17462561.829614136368 232537381.670311272144 249999943.499925404787 1 60222.000690013 2023-10-05T00:00:59.617120+00:00 17462523.759612113237 232537419.740379780531 249999943.499991893768 1 60222.000701543 2023-10-05T00:01:00.613345+00:00 17462501.638788808137 232537441.861122518778 249999943.499911338091 1 60222.000713444 2023-10-05T00:01:01.641579+00:00 17462509.565335784107 232537433.934790670872 249999943.500126451254 1 60222.000725829 2023-10-05T00:01:02.711609+00:00 17462521.415026701987 232537422.084932357073 249999943.499959051609 1 60222.000737510 2023-10-05T00:01:03.720818+00:00 17462556.656711231917 232537386.843235135078 249999943.499946355820 1 60222.000748235 2023-10-05T00:01:04.647471+00:00 17462524.683815848082 232537418.816324621439 249999943.500140458345 1 60222.000759670 2023-10-05T00:01:05.635448+00:00 17462526.309667319059 232537417.190640926361 249999943.500308245420 1 60222.000771269 2023-10-05T00:01:06.637680+00:00 17462508.174468081445 232537435.325546413660 249999943.500014483929 1 60222.000783223 2023-10-05T00:01:07.670479+00:00 17462571.299616564065 232537372.200433850288 249999943.500050425529 1 60222.000794761 2023-10-05T00:01:08.667347+00:00 17462478.750967510045 232537464.749118059874 249999943.500085562468 1 60222.000805766 2023-10-05T00:01:09.618211+00:00 17462461.780870873481 232537481.719032227993 249999943.499903112650 1 60222.000817732 2023-10-05T00:01:10.652034+00:00 17462508.652086056769 232537434.847818374634 249999943.499904423952 1 60222.000829364 2023-10-05T00:01:11.657085+00:00 17462565.441313974559 232537378.058804482222 249999943.500118464231 1 60222.000840900 2023-10-05T00:01:12.653706+00:00 17462505.579327743500 232537437.920613259077 249999943.499940991402 1 60222.000851665 2023-10-05T00:01:13.583844+00:00 17462539.298370700330 232537404.201397150755 249999943.499767839909 1 60222.000863459 2023-10-05T00:01:14.602890+00:00 17462536.184392090887 232537407.315440207720 249999943.499832302332 1 60222.000875064 2023-10-05T00:01:15.605496+00:00 17462488.252245701849 232537455.247610807419 249999943.499856501818 1 60222.000886051 2023-10-05T00:01:16.554778+00:00 17462533.422211341560 232537410.077616691589 249999943.499828040600 1 60222.000898088 2023-10-05T00:01:17.594842+00:00 17462502.683463804424 232537440.816437035799 249999943.499900847673 1 60222.000910033 2023-10-05T00:01:18.626874+00:00 17462536.066496923566 232537407.433637201786 249999943.500134110451 1 60222.000920861 2023-10-05T00:01:19.562362+00:00 17462511.140327248722 232537432.359567910433 249999943.499895155430 1 60222.000932692 2023-10-05T00:01:20.584554+00:00 17462551.041714332998 232537392.458274692297 249999943.499989032745 1 60222.000944486 2023-10-05T00:01:21.603582+00:00 17462500.456854071468 232537443.043181329966 249999943.500035405159 1 60222.000955479 2023-10-05T00:01:22.553420+00:00 17462585.312367439270 232537358.187489598989 249999943.499857038260 1 60222.000967687 2023-10-05T00:01:23.608204+00:00 17462527.557310659438 232537415.942573308945 249999943.499883979559 1 60222.000979740 2023-10-05T00:01:24.649563+00:00 17462539.595572784543 232537403.904433965683 249999943.500006735325 1 60222.000991559 2023-10-05T00:01:25.670678+00:00 17462536.332751564682 232537407.167207807302 249999943.499959379435 1 60222.001002172 2023-10-05T00:01:26.587688+00:00 17462545.213331770152 232537398.286794543266 249999943.500126302242 1 60222.001013749 2023-10-05T00:01:27.587940+00:00 17462525.664492230862 232537417.835651129484 249999943.500143349171 1 60222.001025710 2023-10-05T00:01:28.621361+00:00 17462500.217212691903 232537443.282634735107 249999943.499847412109 1 60222.001037651 2023-10-05T00:01:29.653032+00:00 17462567.051787927747 232537376.448138296604 249999943.499926209450 1 60222.001048704 2023-10-05T00:01:30.607974+00:00 17462541.691075634211 232537401.808961391449 249999943.500037014484 1 60222.001060048 2023-10-05T00:01:31.588119+00:00 17462519.147712945938 232537424.352221786976 249999943.499934732914 1 60222.001071588 2023-10-05T00:01:32.585234+00:00 17462521.947944276035 232537421.552124142647 249999943.500068426132 1 60222.001083335 2023-10-05T00:01:33.600163+00:00 17462494.212532952428 232537449.287449032068 249999943.499981999397 1 60222.001095133 2023-10-05T00:01:34.619471+00:00 17462476.520397253335 232537466.979428142309 249999943.499825388193 1 60222.001106293 2023-10-05T00:01:35.583756+00:00 17462583.469089630991 232537360.030705839396 249999943.499795466661 1 60222.001117730 2023-10-05T00:01:36.571877+00:00 17462504.281309474260 232537439.218703448772 249999943.500012934208 1 60222.001129921 2023-10-05T00:01:37.625171+00:00 17462547.459107741714 232537396.040871083736 249999943.499978840351 1 60222.001140866 2023-10-05T00:01:38.570850+00:00 17462510.445143584162 232537433.054776847363 249999943.499920427799 1 60222.001152550 2023-10-05T00:01:39.580321+00:00 17462543.774230509996 232537399.725713759661 249999943.499944269657 1 60222.001164253 2023-10-05T00:01:40.591436+00:00 17462559.831785757095 232537383.668016105890 249999943.499801874161 1 60222.001176011 2023-10-05T00:01:41.607377+00:00 17462526.024628259242 232537417.475235581398 249999943.499863833189 1 60222.001187537 2023-10-05T00:01:42.603208+00:00 17462525.689675912261 232537417.810537517071 249999943.500213444233 1 60222.001199527 2023-10-05T00:01:43.639140+00:00 17462531.705809623003 232537411.794131010771 249999943.499940633774 1 60222.001211446 2023-10-05T00:01:44.668964+00:00 17462519.034916773438 232537424.464966803789 249999943.499883592129 1 60222.001221714 2023-10-05T00:01:45.556051+00:00 17462563.114442382008 232537380.385406136513 249999943.499848514795 1 60222.001233865 2023-10-05T00:01:46.605895+00:00 17462478.611251249909 232537464.888969331980 249999943.500220596790 1 60222.001245107 2023-10-05T00:01:47.577205+00:00 17462542.418333299458 232537401.081555515528 249999943.499888807535 1 60222.001256907 2023-10-05T00:01:48.596778+00:00 17462476.547867409885 232537466.952304393053 249999943.500171810389 1 60222.001268504 2023-10-05T00:01:49.598746+00:00 17462554.422483023256 232537389.077546685934 249999943.500029712915 1 60222.001280053 2023-10-05T00:01:50.596577+00:00 17462520.671959940344 232537422.828013628721 249999943.499973565340 1 60222.001291353 2023-10-05T00:01:51.572942+00:00 17462463.033870130777 232537480.466097980738 249999943.499968111515 1 60222.001303778 2023-10-05T00:01:52.646470+00:00 17462586.238114457577 232537357.261591464281 249999943.499705910683 1 60222.001315354 2023-10-05T00:01:53.646573+00:00 17462552.004401981831 232537391.495384603739 249999943.499786585569 1 60222.001326050 2023-10-05T00:01:54.570679+00:00 17462548.742876201868 232537394.757045805454 249999943.499922007322 1 60222.001338540 2023-10-05T00:01:55.649809+00:00 17462518.646250493824 232537424.853814125061 249999943.500064611435 1 60222.001348993 2023-10-05T00:01:56.552977+00:00 17462515.991585347801 232537427.508283913136 249999943.499869257212 1 60222.001360781 2023-10-05T00:01:57.571446+00:00 17462491.504432421178 232537451.995616555214 249999943.500048965216 1 60222.001372291 2023-10-05T00:01:58.565945+00:00 17462551.125543724746 232537392.374515354633 249999943.500059068203 1 60222.001384323 2023-10-05T00:01:59.605546+00:00 17462559.350311737508 232537384.149528712034 249999943.499840438366 1 60222.001395938 2023-10-05T00:02:00.609022+00:00 17462539.951358120888 232537403.548605859280 249999943.499963968992 1 60222.001407225 2023-10-05T00:02:01.584199+00:00 17462536.795232929289 232537406.704646199942 249999943.499879121780 1 60222.001422026 2023-10-05T00:02:02.863009+00:00 17462536.730578906834 232537406.769273757935 249999943.499852657318 1 60222.001433945 2023-10-05T00:02:03.892818+00:00 17462561.664542663842 232537381.835331320763 249999943.499873995781 1 60222.001445396 2023-10-05T00:02:04.882233+00:00 17462497.458512246609 232537446.041522264481 249999943.500034511089 1 60222.001456434 2023-10-05T00:02:05.835919+00:00 17462526.118656773120 232537417.381223261356 249999943.499880045652 1 60222.001466758 2023-10-05T00:02:06.727863+00:00 17462550.043671224266 232537393.456470251083 249999943.500141471624 1 60222.001477278 2023-10-05T00:02:07.636791+00:00 17462483.773133855313 232537459.726975739002 249999943.500109583139 1 60222.001489283 2023-10-05T00:02:08.674041+00:00 17462549.226892311126 232537394.273201584816 249999943.500093907118 1 60222.001501219 2023-10-05T00:02:09.705302+00:00 17462545.532311890274 232537397.967574119568 249999943.499886006117 1 60222.001512665 2023-10-05T00:02:10.694245+00:00 17462510.162051264197 232537433.337814807892 249999943.499866068363 1 60222.001525180 2023-10-05T00:02:11.775564+00:00 17462559.365476246923 232537384.134449064732 249999943.499925315380 1 60222.001536789 2023-10-05T00:02:12.778605+00:00 17462547.270500674844 232537396.229254394770 249999943.499755084515 1 60222.001547512 2023-10-05T00:02:13.705058+00:00 17462531.269886258990 232537412.229817599058 249999943.499703854322 1 60222.001558150 2023-10-05T00:02:14.624135+00:00 17462565.323930289596 232537378.175917983055 249999943.499848276377 1 60222.001568810 2023-10-05T00:02:15.545138+00:00 17462511.479613389820 232537432.020388752222 249999943.500002145767 1 60222.001581710 2023-10-05T00:02:16.659727+00:00 17462495.042391862720 232537448.457925349474 249999943.500317215919 1 60222.001593484 2023-10-05T00:02:17.676973+00:00 17462573.650630697608 232537369.849290668964 249999943.499921381474 1 60222.001604438 2023-10-05T00:02:18.623412+00:00 17462521.276225231588 232537422.223628401756 249999943.499853640795 1 60222.001615634 2023-10-05T00:02:19.590770+00:00 17462513.637134924531 232537429.863029390574 249999943.500164330006 1 60222.001627266 2023-10-05T00:02:20.595829+00:00 17462527.364954482764 232537416.134905487299 249999943.499859958887 1 60222.001639216 2023-10-05T00:02:21.628234+00:00 17462566.258697092533 232537377.241322547197 249999943.500019639730 1 60222.001651708 2023-10-05T00:02:22.707569+00:00 17462488.744079407305 232537454.755988001823 249999943.500067412853 1 60222.001662406 2023-10-05T00:02:23.631839+00:00 17462570.355742909014 232537373.144559353590 249999943.500302255154 1 60222.001674225 2023-10-05T00:02:24.653048+00:00 17462569.473673298955 232537374.026442229748 249999943.500115513802 1 60222.001684869 2023-10-05T00:02:25.572649+00:00 17462490.174841772765 232537453.325134366751 249999943.499976128340 1 60222.001696673 2023-10-05T00:02:26.592520+00:00 17462502.295726958662 232537441.204222291708 249999943.499949246645 1 60222.001707993 2023-10-05T00:02:27.570642+00:00 17462565.414155971259 232537378.085940957069 249999943.500096917152 1 60222.001720421 2023-10-05T00:02:28.644332+00:00 17462539.695665970445 232537403.804243564606 249999943.499909520149 1 60222.001732221 2023-10-05T00:02:29.663892+00:00 17462483.471373185515 232537460.028494954109 249999943.499868154526 1 60222.001743982 2023-10-05T00:02:30.680007+00:00 17462549.515497513115 232537393.984507292509 249999943.500004798174 1 60222.001754142 2023-10-05T00:02:31.557898+00:00 17462516.596558194607 232537426.903321117163 249999943.499879300594 1 60222.001767290 2023-10-05T00:02:32.693882+00:00 17462524.810644604266 232537418.689314812422 249999943.499959409237 1 60222.001778967 2023-10-05T00:02:33.702713+00:00 17462521.310671143234 232537422.189302355051 249999943.499973505735 1 60222.001790663 2023-10-05T00:02:34.713325+00:00 17462542.638710651547 232537400.861314713955 249999943.500025361776 1 60222.001800819 2023-10-05T00:02:35.590754+00:00 17462505.376033388078 232537438.124044984579 249999943.500078380108 1 60222.001813066 2023-10-05T00:02:36.648879+00:00 17462520.184540238231 232537423.315306425095 249999943.499846667051 1 60222.001824789 2023-10-05T00:02:37.661760+00:00 17462540.122404336929 232537403.377520948648 249999943.499925285578 1 60222.001835708 2023-10-05T00:02:38.605132+00:00 17462513.234328366816 232537430.265736132860 249999943.500064492226 1 60222.001848006 2023-10-05T00:02:39.667681+00:00 17462484.847090531141 232537458.652810156345 249999943.499900698662 1 60222.001859827 2023-10-05T00:02:40.689050+00:00 17462535.693344209343 232537407.806434959173 249999943.499779164791 1 60222.001871279 2023-10-05T00:02:41.678497+00:00 17462524.907903682441 232537418.591764390469 249999943.499668061733 1 60222.001881311 2023-10-05T00:02:42.545226+00:00 17462577.196691073477 232537366.303022027016 249999943.499713093042 1 60222.001893380 2023-10-05T00:02:43.588018+00:00 17462457.053352050483 232537486.446134686470 249999943.499486744404 1 60222.001904990 2023-10-05T00:02:44.591117+00:00 17462582.552118230611 232537360.947767436504 249999943.499885678291 1 60222.001916570 2023-10-05T00:02:45.591665+00:00 17462527.414304666221 232537416.085652828217 249999943.499957501888 1 60222.001928123 2023-10-05T00:02:46.589843+00:00 17462507.001209773123 232537436.498871386051 249999943.500081151724 1 60222.001939402 2023-10-05T00:02:47.564325+00:00 17462460.501688387245 232537482.998407334089 249999943.500095725060 1 60222.001951492 2023-10-05T00:02:48.608936+00:00 17462520.480434898287 232537423.019695788622 249999943.500130683184 1 60222.001963344 2023-10-05T00:02:49.632957+00:00 17462545.056919079274 232537398.443160355091 249999943.500079423189 1 60222.001974289 2023-10-05T00:02:50.578574+00:00 17462513.794583033770 232537429.705404311419 249999943.499987334013 1 60222.001985955 2023-10-05T00:02:51.586501+00:00 17462481.555657807738 232537461.944228798151 249999943.499886602163 1 60222.001997922 2023-10-05T00:02:52.620419+00:00 17462495.804232001305 232537447.695681959391 249999943.499913960695 1 60222.002009370 2023-10-05T00:02:53.609599+00:00 17462499.952327638865 232537443.547650545835 249999943.499978184700 1 60222.002020799 2023-10-05T00:02:54.597013+00:00 17462522.926627613604 232537420.573352932930 249999943.499980539083 1 60222.002032273 2023-10-05T00:02:55.588422+00:00 17462583.601133756340 232537359.898822098970 249999943.499955862761 1 60222.002044463 2023-10-05T00:02:56.641594+00:00 17462513.284479137510 232537430.215429902077 249999943.499909043312 1 60222.002055665 2023-10-05T00:02:57.609476+00:00 17462544.774013996124 232537398.725928127766 249999943.499942123890 1 60222.002067441 2023-10-05T00:02:58.626914+00:00 17462529.932372011244 232537413.567839354277 249999943.500211358070 1 60222.002078868 2023-10-05T00:02:59.614177+00:00 17462519.058742698282 232537424.441296160221 249999943.500038862228 1 60222.002089909 2023-10-05T00:03:00.568116+00:00 17462510.955150023103 232537432.544791936874 249999943.499941945076 1 60222.002106087 2023-10-05T00:03:01.965886+00:00 17462524.168818891048 232537419.331152647734 249999943.499971538782 1 60222.002114273 2023-10-05T00:03:02.673149+00:00 17462538.291357800364 232537405.208431005478 249999943.499788820744 1 60222.002126084 2023-10-05T00:03:03.693661+00:00 17462494.213411722332 232537449.286518067122 249999943.499929785728 1 60222.002137553 2023-10-05T00:03:04.684576+00:00 17462537.642506781965 232537405.857560902834 249999943.500067681074 1 60222.002148792 2023-10-05T00:03:05.655659+00:00 17462534.441591065377 232537409.058446109295 249999943.500037163496 1 60222.002160164 2023-10-05T00:03:06.638190+00:00 17462528.920142114162 232537414.579878002405 249999943.500020116568 1 60222.002171102 2023-10-05T00:03:07.583186+00:00 17462540.965257834643 232537402.534497648478 249999943.499755471945 1 60222.002183065 2023-10-05T00:03:08.616824+00:00 17462583.292459532619 232537360.207373946905 249999943.499833464622 1 60222.002194167 2023-10-05T00:03:09.576017+00:00 17462510.013197794557 232537433.486988753080 249999943.500186562538 1 60222.002207223 2023-10-05T00:03:10.704049+00:00 17462529.616944074631 232537413.883022129536 249999943.499966204166 1 60222.002218503 2023-10-05T00:03:11.678632+00:00 17462506.174666337669 232537437.325353741646 249999943.500020086765 1 60222.002229597 2023-10-05T00:03:12.637202+00:00 17462545.496722400188 232537398.003133922815 249999943.499856323004 1 60222.002240533 2023-10-05T00:03:13.582065+00:00 17462544.021710392088 232537399.478256911039 249999943.499967306852 1 60222.002252338 2023-10-05T00:03:14.601989+00:00 17462539.814358830452 232537403.685508131981 249999943.499866962433 1 60222.002263241 2023-10-05T00:03:15.544034+00:00 17462498.960435010493 232537444.539581388235 249999943.500016391277 1 60222.002276008 2023-10-05T00:03:16.647128+00:00 17462571.038766853511 232537372.461218237877 249999943.499985098839 1 60222.002286823 2023-10-05T00:03:17.581546+00:00 17462484.171157874167 232537459.328842997551 249999943.500000864267 1 60222.002298747 2023-10-05T00:03:18.611741+00:00 17462507.902072954923 232537435.598029047251 249999943.500102013350 1 60222.002309795 2023-10-05T00:03:19.566330+00:00 17462580.126923080534 232537363.373173654079 249999943.500096738338 1 60222.002321671 2023-10-05T00:03:20.592389+00:00 17462501.084287498146 232537442.415624797344 249999943.499912291765 1 60222.002333315 2023-10-05T00:03:21.598373+00:00 17462493.874040652066 232537449.626055061817 249999943.500095725060 1 60222.002345504 2023-10-05T00:03:22.651541+00:00 17462569.047725334764 232537374.452146857977 249999943.499872207642 1 60222.002356420 2023-10-05T00:03:23.594717+00:00 17462538.042942520231 232537405.457097321749 249999943.500039845705 1 60222.002367814 2023-10-05T00:03:24.579151+00:00 17462590.082899160683 232537353.416936546564 249999943.499835699797 1 60222.002379396 2023-10-05T00:03:25.579829+00:00 17462531.967965792865 232537411.531962901354 249999943.499928683043 1 60222.002390596 2023-10-05T00:03:26.547493+00:00 17462484.918952114880 232537458.581174999475 249999943.500127106905 1 60222.002402903 2023-10-05T00:03:27.610813+00:00 17462553.551331467927 232537389.948481857777 249999943.499813318253 1 60222.002414616 2023-10-05T00:03:28.622807+00:00 17462532.845246102661 232537410.654832482338 249999943.500078588724 1 60222.002425429 2023-10-05T00:03:29.557056+00:00 17462539.179242838174 232537404.320800811052 249999943.500043660402 1 60222.002437320 2023-10-05T00:03:30.584444+00:00 17462511.887923520058 232537431.612079173326 249999943.500002682209 1 60222.002449129 2023-10-05T00:03:31.604708+00:00 17462520.226402375847 232537423.273564338684 249999943.499966710806 1 60222.002461177 2023-10-05T00:03:32.645727+00:00 17462558.188078783453 232537385.311793982983 249999943.499872773886 1 60222.002472317 2023-10-05T00:03:33.608226+00:00 17462539.769927322865 232537403.729973673820 249999943.499900996685 1 60222.002484303 2023-10-05T00:03:34.643746+00:00 17462541.437959797680 232537402.062135308981 249999943.500095099211 1 60222.002495175 2023-10-05T00:03:35.583138+00:00 17462511.483514316380 232537432.016391754150 249999943.499906063080 1 60222.002507161 2023-10-05T00:03:36.618724+00:00 17462526.441140599549 232537417.058579951525 249999943.499720543623 1 60222.002519129 2023-10-05T00:03:37.652727+00:00 17462496.917014580220 232537446.582909315825 249999943.499923884869 1 60222.002530346 2023-10-05T00:03:38.621888+00:00 17462524.192873265594 232537419.307110071182 249999943.499983340502 1 60222.002541262 2023-10-05T00:03:39.565003+00:00 17462528.349593956023 232537415.150310814381 249999943.499904781580 1 60222.002553267 2023-10-05T00:03:40.602274+00:00 17462550.955948993564 232537392.544051527977 249999943.500000536442 1 60222.002564536 2023-10-05T00:03:41.575899+00:00 17462530.172914091498 232537413.326911568642 249999943.499825656414 1 60222.002576300 2023-10-05T00:03:42.592321+00:00 17462509.809439118952 232537433.690421402454 249999943.499860525131 1 60222.002587614 2023-10-05T00:03:43.569829+00:00 17462502.179185274988 232537441.320788085461 249999943.499973356724 1 60222.002599435 2023-10-05T00:03:44.591174+00:00 17462533.399072486907 232537410.100795328617 249999943.499867826700 1 60222.002610632 2023-10-05T00:03:45.558648+00:00 17462515.125010583550 232537428.375149428844 249999943.500160008669 1 60222.002622016 2023-10-05T00:03:46.542165+00:00 17462562.335054721683 232537381.164809614420 249999943.499864339828 1 60222.002634019 2023-10-05T00:03:47.579227+00:00 17462512.908465936780 232537430.591569840908 249999943.500035762787 1 60222.002645440 2023-10-05T00:03:48.566008+00:00 17462539.135221648961 232537404.364667147398 249999943.499888807535 1 60222.002657754 2023-10-05T00:03:49.629986+00:00 17462518.138342417777 232537425.361535727978 249999943.499878138304 1 60222.002668955 2023-10-05T00:03:50.597722+00:00 17462502.329484969378 232537441.170538961887 249999943.500023931265 1 60222.002680236 2023-10-05T00:03:51.572429+00:00 17462515.455415360630 232537428.044577747583 249999943.499993115664 1 60222.002692947 2023-10-05T00:03:52.670632+00:00 17462536.704870373011 232537406.795112371445 249999943.499982744455 1 60222.002703744 2023-10-05T00:03:53.603499+00:00 17462534.779423788190 232537408.720564633608 249999943.499988436699 1 60222.002715013 2023-10-05T00:03:54.577135+00:00 17462576.676312889904 232537366.823851823807 249999943.500164717436 1 60222.002727107 2023-10-05T00:03:55.622002+00:00 17462540.131228569895 232537403.368941426277 249999943.500169992447 1 60222.002738505 2023-10-05T00:03:56.606852+00:00 17462533.285230711102 232537410.214803487062 249999943.500034213066 1 60222.002750071 2023-10-05T00:03:57.606099+00:00 17462534.431616388261 232537409.068286955357 249999943.499903351068 1 60222.002761446 2023-10-05T00:03:58.588907+00:00 17462497.935065504164 232537445.564825147390 249999943.499890655279 1 60222.002773109 2023-10-05T00:03:59.596588+00:00 17462553.577046200633 232537389.923178613186 249999943.500224828720 1 60222.002784696 2023-10-05T00:04:00.597728+00:00 17462588.895286355168 232537354.604974925518 249999943.500261276960 1 60222.002798405 2023-10-05T00:04:01.782145+00:00 17462475.743014283478 232537467.757072925568 249999943.500087201595 1 60222.002810758 2023-10-05T00:04:02.849486+00:00 17462504.029290910810 232537439.470660954714 249999943.499951869249 1 60222.002822790 2023-10-05T00:04:03.889085+00:00 17462546.067224677652 232537397.432386249304 249999943.499610930681 1 60222.002832610 2023-10-05T00:04:04.737540+00:00 17462553.504826214164 232537389.995093673468 249999943.499919891357 1 60222.002842947 2023-10-05T00:04:05.630628+00:00 17462554.316865254194 232537389.183455616236 249999943.500320881605 1 60222.002856840 2023-10-05T00:04:06.830993+00:00 17462506.995519708842 232537436.504631847143 249999943.500151544809 1 60222.002867417 2023-10-05T00:04:07.744847+00:00 17462501.560228742659 232537441.939596056938 249999943.499824792147 1 60222.002879491 2023-10-05T00:04:08.788000+00:00 17462513.920634310693 232537429.579401820898 249999943.500036120415 1 60222.002889467 2023-10-05T00:04:09.649934+00:00 17462550.021388228983 232537393.478309780359 249999943.499698013067 1 60222.002901752 2023-10-05T00:04:10.711423+00:00 17462519.952031947672 232537423.547661691904 249999943.499693632126 1 60222.002913611 2023-10-05T00:04:11.736020+00:00 17462549.035924077034 232537394.463600277901 249999943.499524354935 1 60222.002924760 2023-10-05T00:04:12.699293+00:00 17462522.469308443367 232537421.030589729548 249999943.499898165464 1 60222.002935300 2023-10-05T00:04:13.609943+00:00 17462530.427700042725 232537413.072494804859 249999943.500194847584 1 60222.002946997 2023-10-05T00:04:14.620512+00:00 17462582.605791460723 232537360.894427388906 249999943.500218838453 1 60222.002959194 2023-10-05T00:04:15.674369+00:00 17462547.253201451153 232537396.246846675873 249999943.500048130751 1 60222.002970458 2023-10-05T00:04:16.647624+00:00 17462509.800203301013 232537433.700018018484 249999943.500221312046 1 60222.002982505 2023-10-05T00:04:17.688394+00:00 17462512.864075854421 232537430.636014848948 249999943.500090718269 1 60222.002993242 2023-10-05T00:04:18.616128+00:00 17462511.604281179607 232537431.895772397518 249999943.500053584576 1 60222.003004931 2023-10-05T00:04:19.626065+00:00 17462566.509979449213 232537376.990042030811 249999943.500021487474 1 60222.003017154 2023-10-05T00:04:20.682051+00:00 17462487.204566676170 232537456.295527219772 249999943.500093907118 1 60222.003027427 2023-10-05T00:04:21.569738+00:00 17462579.739774264395 232537363.760167658329 249999943.499941915274 1 60222.003039426 2023-10-05T00:04:22.606382+00:00 17462531.922942589968 232537411.576835989952 249999943.499778568745 1 60222.003051313 2023-10-05T00:04:23.633461+00:00 17462525.468917883933 232537418.031023502350 249999943.499941378832 1 60222.003062538 2023-10-05T00:04:24.603262+00:00 17462493.870864126831 232537449.628987431526 249999943.499851554632 1 60222.003074543 2023-10-05T00:04:25.640535+00:00 17462541.771269030869 232537401.728825986385 249999943.500095009804 1 60222.003086357 2023-10-05T00:04:26.661298+00:00 17462519.962269179523 232537423.537800669670 249999943.500069856644 1 60222.003097598 2023-10-05T00:04:27.632485+00:00 17462504.566222857684 232537438.933947086334 249999943.500169932842 1 60222.003109138 2023-10-05T00:04:28.629545+00:00 17462571.477568790317 232537372.022473424673 249999943.500042200089 1 60222.003120672 2023-10-05T00:04:29.626088+00:00 17462540.432875670493 232537403.067089945078 249999943.499965608120 1 60222.003132708 2023-10-05T00:04:30.665981+00:00 17462503.805393293500 232537439.694473624229 249999943.499866902828 1 60222.003144226 2023-10-05T00:04:31.661128+00:00 17462531.138079814613 232537412.361886292696 249999943.499966114759 1 60222.003156269 2023-10-05T00:04:32.701605+00:00 17462520.671891972423 232537422.828043639660 249999943.499935626984 1 60222.003167306 2023-10-05T00:04:33.655206+00:00 17462509.576875403523 232537433.923275947571 249999943.500151336193 1 60222.003178230 2023-10-05T00:04:34.599139+00:00 17462532.312300384045 232537411.187671661377 249999943.499972045422 1 60222.003190603 2023-10-05T00:04:35.668128+00:00 17462500.711899582297 232537442.788242042065 249999943.500141620636 1 60222.003202053 2023-10-05T00:04:36.657351+00:00 17462549.442225277424 232537394.057709455490 249999943.499934732914 1 60222.003213890 2023-10-05T00:04:37.680108+00:00 17462564.923905968666 232537378.575886011124 249999943.499791979790 1 60222.003225077 2023-10-05T00:04:38.646660+00:00 17462447.167933538556 232537496.331856101751 249999943.499789655209 1 60222.003237556 2023-10-05T00:04:39.724822+00:00 17462600.760880224407 232537342.738889396191 249999943.499769628048 1 60222.003248543 2023-10-05T00:04:40.674091+00:00 17462466.553326014429 232537476.946749925613 249999943.500075936317 1 60222.003259149 2023-10-05T00:04:41.590456+00:00 17462518.441270887852 232537425.058586210012 249999943.499857097864 1 60222.003270840 2023-10-05T00:04:42.600570+00:00 17462543.962681986392 232537399.537175983191 249999943.499857962132 1 60222.003282903 2023-10-05T00:04:43.642825+00:00 17462421.197084162384 232537522.302766889334 249999943.499851047993 1 60222.003293985 2023-10-05T00:04:44.600297+00:00 17462570.532033123076 232537372.967990100384 249999943.500023216009 1 60222.003306068 2023-10-05T00:04:45.644318+00:00 17462496.580933243036 232537446.919232070446 249999943.500165313482 1 60222.003317413 2023-10-05T00:04:46.624457+00:00 17462514.217768386006 232537429.282228767872 249999943.499997138977 1 60222.003328618 2023-10-05T00:04:47.592549+00:00 17462534.624106567353 232537408.876148909330 249999943.500255465508 1 60222.003340779 2023-10-05T00:04:48.643322+00:00 17462489.643876388669 232537453.856104522943 249999943.499980926514 1 60222.003351562 2023-10-05T00:04:49.574962+00:00 17462531.107938930392 232537412.392073810101 249999943.500012755394 1 60222.003363129 2023-10-05T00:04:50.574351+00:00 17462580.343033552170 232537363.156785309315 249999943.499818861485 1 60222.003375432 2023-10-05T00:04:51.637306+00:00 17462568.271095566452 232537375.228747218847 249999943.499842792749 1 60222.003386790 2023-10-05T00:04:52.618677+00:00 17462511.899345509708 232537431.600628197193 249999943.499973714352 1 60222.003398098 2023-10-05T00:04:53.595671+00:00 17462523.169497914612 232537420.330353558064 249999943.499851465225 1 60222.003409518 2023-10-05T00:04:54.582353+00:00 17462537.060242973268 232537406.439739316702 249999943.499982297421 1 60222.003421977 2023-10-05T00:04:55.658824+00:00 17462482.585660506040 232537460.914286077023 249999943.499946594238 1 60222.003432622 2023-10-05T00:04:56.578577+00:00 17462550.419015128165 232537393.081047028303 249999943.500062167645 1 60222.003444885 2023-10-05T00:04:57.638071+00:00 17462544.516293480992 232537398.983548611403 249999943.499842107296 1 60222.003456588 2023-10-05T00:04:58.649235+00:00 17462537.539824869484 232537405.960134208202 249999943.499959081411 1 60222.003467645 2023-10-05T00:04:59.604486+00:00 17462524.735841505229 232537418.764121174812 249999943.499962687492 1 60222.003479364 2023-10-05T00:05:00.617087+00:00 17462507.313821788877 232537436.186177819967 249999943.499999612570 1 60222.003490473 2023-10-05T00:05:01.576842+00:00 17462537.688810572028 232537405.811139255762 249999943.499949812889 1 60222.003507892 2023-10-05T00:05:03.081850+00:00 17462538.244697675109 232537405.255669742823 249999943.500367403030 1 60222.003514870 2023-10-05T00:05:03.684771+00:00 17462535.742219220847 232537407.757863044739 249999943.500082254410 1 60222.003527679 2023-10-05T00:05:04.791527+00:00 17462536.096200160682 232537407.403919309378 249999943.500119477510 1 60222.003538189 2023-10-05T00:05:05.699531+00:00 17462495.073458783329 232537448.426514774561 249999943.499973565340 1 60222.003548648 2023-10-05T00:05:06.603201+00:00 17462491.369050983340 232537452.130816787481 249999943.499867767096 1 60222.003561231 2023-10-05T00:05:07.690355+00:00 17462541.024273797870 232537402.475685119629 249999943.499958932400 1 60222.003572802 2023-10-05T00:05:08.690076+00:00 17462572.796147521585 232537370.703929215670 249999943.500076740980 1 60222.003583309 2023-10-05T00:05:09.597905+00:00 17462514.409863226116 232537429.090066909790 249999943.499930143356 1 60222.003595881 2023-10-05T00:05:10.684098+00:00 17462494.672859869897 232537448.826952129602 249999943.499812006950 1 60222.003607721 2023-10-05T00:05:11.707106+00:00 17462532.390616256744 232537411.109328567982 249999943.499944835901 1 60222.003618185 2023-10-05T00:05:12.611166+00:00 17462501.038136996329 232537442.461970567703 249999943.500107556581 1 60222.003630428 2023-10-05T00:05:13.668972+00:00 17462504.008241146803 232537439.491569012403 249999943.499810159206 1 60222.003641859 2023-10-05T00:05:14.656624+00:00 17462493.744502093643 232537449.755432426929 249999943.499934524298 1 60222.003654018 2023-10-05T00:05:15.707114+00:00 17462541.689849022776 232537401.809826850891 249999943.499675869942 1 60222.003664561 2023-10-05T00:05:16.618051+00:00 17462555.040492840111 232537388.459382146597 249999943.499874979258 1 60222.003676380 2023-10-05T00:05:17.639273+00:00 17462538.202561743557 232537405.297435551882 249999943.499997287989 1 60222.003688066 2023-10-05T00:05:18.648923+00:00 17462485.375761188567 232537458.124234735966 249999943.499995917082 1 60222.003699785 2023-10-05T00:05:19.661427+00:00 17462546.939757481217 232537396.560456067324 249999943.500213563442 1 60222.003711971 2023-10-05T00:05:20.714254+00:00 17462487.291517019272 232537456.208457112312 249999943.499974131584 1 60222.003722393 2023-10-05T00:05:21.614770+00:00 17462514.479863580316 232537429.019941538572 249999943.499805122614 1 60222.003734137 2023-10-05T00:05:22.629417+00:00 17462524.317023575306 232537419.182822912931 249999943.499846488237 1 60222.003745587 2023-10-05T00:05:23.618707+00:00 17462574.941074330360 232537368.558848679066 249999943.499923020601 1 60222.003757538 2023-10-05T00:05:24.651272+00:00 17462521.564784415066 232537421.935213029385 249999943.499997437000 1 60222.003769151 2023-10-05T00:05:25.654643+00:00 17462540.987638197839 232537402.512140572071 249999943.499778777361 1 60222.003780388 2023-10-05T00:05:26.625534+00:00 17462560.877730645239 232537382.621955126524 249999943.499685764313 1 60222.003791836 2023-10-05T00:05:27.614602+00:00 17462533.824979871511 232537409.674760580063 249999943.499740451574 1 60222.003803754 2023-10-05T00:05:28.644390+00:00 17462521.586578801274 232537421.913258314133 249999943.499837100506 1 60222.003815223 2023-10-05T00:05:29.635208+00:00 17462537.863387431949 232537405.636460572481 249999943.499848008156 1 60222.003826987 2023-10-05T00:05:30.651726+00:00 17462483.942222520709 232537459.557792127132 249999943.500014662743 1 60222.003839015 2023-10-05T00:05:31.690892+00:00 17462492.061634376645 232537451.438497871161 249999943.500132262707 1 60222.003850199 2023-10-05T00:05:32.657188+00:00 17462532.760509375483 232537410.739389777184 249999943.499899148941 1 60222.003861728 2023-10-05T00:05:33.653316+00:00 17462505.207080289721 232537438.292938530445 249999943.500018835068 1 60222.003873045 2023-10-05T00:05:34.631049+00:00 17462509.167727064341 232537434.332261830568 249999943.499988883734 1 60222.003884341 2023-10-05T00:05:35.607016+00:00 17462544.076268751174 232537399.423644244671 249999943.499913007021 1 60222.003895950 2023-10-05T00:05:36.610031+00:00 17462556.096080031246 232537387.404007583857 249999943.500087618828 1 60222.003907889 2023-10-05T00:05:37.641577+00:00 17462520.112782735378 232537423.387228369713 249999943.500011116266 1 60222.003918727 2023-10-05T00:05:38.578055+00:00 17462517.325241267681 232537426.174826771021 249999943.500068038702 1 60222.003930409 2023-10-05T00:05:39.587388+00:00 17462543.481361575425 232537400.018486320972 249999943.499847888947 1 60222.003942305 2023-10-05T00:05:40.615137+00:00 17462514.068144299090 232537429.432012051344 249999943.500156342983 1 60222.003953801 2023-10-05T00:05:41.608430+00:00 17462566.181344933808 232537377.318739414215 249999943.500084340572 1 60222.003965188 2023-10-05T00:05:42.592231+00:00 17462575.633973523974 232537367.866092324257 249999943.500065863132 1 60222.003977102 2023-10-05T00:05:43.621606+00:00 17462527.001301806420 232537416.498699367046 249999943.500001162291 1 60222.003988797 2023-10-05T00:05:44.632042+00:00 17462512.589511252940 232537430.910660803318 249999943.500172048807 1 60222.003999881 2023-10-05T00:05:45.589757+00:00 17462513.747393246740 232537429.752687990665 249999943.500081241131 1 60222.004011545 2023-10-05T00:05:46.597532+00:00 17462529.692918147892 232537413.807220309973 249999943.500138461590 1 60222.004023607 2023-10-05T00:05:47.639627+00:00 17462520.810691114515 232537422.689647644758 249999943.500338762999 1 60222.004034797 2023-10-05T00:05:48.606447+00:00 17462561.832727283239 232537381.667471140623 249999943.500198423862 1 60222.004046493 2023-10-05T00:05:49.617009+00:00 17462459.417790319771 232537484.082333534956 249999943.500123858452 1 60222.004057856 2023-10-05T00:05:50.598739+00:00 17462551.922542925924 232537391.577436387539 249999943.499979317188 1 60222.004069113 2023-10-05T00:05:51.571364+00:00 17462524.348345432431 232537419.151753723621 249999943.500099152327 1 60222.004080340 2023-10-05T00:05:52.541393+00:00 17462576.464246667922 232537367.035794615746 249999943.500041276217 1 60222.004092895 2023-10-05T00:05:53.626181+00:00 17462497.705503743142 232537445.794535517693 249999943.500039249659 1 60222.004104331 2023-10-05T00:05:54.614178+00:00 17462498.434974059463 232537445.065043658018 249999943.500017702579 1 60222.004115322 2023-10-05T00:05:55.563821+00:00 17462574.502232540399 232537368.997483968735 249999943.499716520309 1 60222.004127081 2023-10-05T00:05:56.579779+00:00 17462503.985858414322 232537439.514042228460 249999943.499900639057 1 60222.004138556 2023-10-05T00:05:57.571241+00:00 17462505.319527275860 232537438.180306017399 249999943.499833285809 1 60222.004149492 2023-10-05T00:05:58.516146+00:00 17462549.657972805202 232537393.841729223728 249999943.499702036381 1 60222.004161602 2023-10-05T00:05:59.562445+00:00 17462566.764530591667 232537376.735356956720 249999943.499887555838 1 60222.004173212 2023-10-05T00:06:00.565507+00:00 17462500.013415627182 232537443.486589342356 249999943.500004976988 1 60222.004186175 2023-10-05T00:06:01.685519+00:00 17462514.071783982217 232537429.428077787161 249999943.499861776829 1 60222.004199270 2023-10-05T00:06:02.816960+00:00 17462521.935176953673 232537421.565025538206 249999943.500202476978 1 60222.004211192 2023-10-05T00:06:03.846991+00:00 17462515.783235233277 232537427.716487109661 249999943.499722331762 1 60222.004222073 2023-10-05T00:06:04.787094+00:00 17462535.161764264107 232537408.338392436504 249999943.500156700611 1 60222.004232632 2023-10-05T00:06:05.699409+00:00 17462523.787078682333 232537419.712764561176 249999943.499843239784 1 60222.004244921 2023-10-05T00:06:06.761176+00:00 17462530.107613615692 232537413.392348140478 249999943.499961763620 1 60222.004256546 2023-10-05T00:06:07.765544+00:00 17462518.057561643422 232537425.442396461964 249999943.499958097935 1 60222.004266595 2023-10-05T00:06:08.633851+00:00 17462507.397515576333 232537436.102427721024 249999943.499943286180 1 60222.004278699 2023-10-05T00:06:09.679635+00:00 17462542.286831431091 232537401.213248014450 249999943.500079452991 1 60222.004291520 2023-10-05T00:06:10.787291+00:00 17462520.730462603271 232537422.769432932138 249999943.499895542860 1 60222.004301884 2023-10-05T00:06:11.682772+00:00 17462559.149790242314 232537384.350359737873 249999943.500149965286 1 60222.004313524 2023-10-05T00:06:12.688498+00:00 17462491.633763059974 232537451.866261929274 249999943.500024974346 1 60222.004325265 2023-10-05T00:06:13.702876+00:00 17462573.852188471705 232537369.647870421410 249999943.500058889389 1 60222.004335893 2023-10-05T00:06:14.621194+00:00 17462510.833934698254 232537432.666274607182 249999943.500209301710 1 60222.004348077 2023-10-05T00:06:15.673849+00:00 17462557.796642322093 232537385.703394651413 249999943.500036984682 1 60222.004359700 2023-10-05T00:06:16.678069+00:00 17462511.697845231742 232537431.802191317081 249999943.500036537647 1 60222.004373315 2023-10-05T00:06:17.854387+00:00 17462568.334264531732 232537375.165774375200 249999943.500038921833 1 60222.004382396 2023-10-05T00:06:18.639041+00:00 17462492.020518038422 232537451.479422986507 249999943.499941021204 1 60222.004393337 2023-10-05T00:06:19.584324+00:00 17462537.016479596496 232537406.483499526978 249999943.499979138374 1 60222.004405409 2023-10-05T00:06:20.627303+00:00 17462535.369817718863 232537408.130131691694 249999943.499949395657 1 60222.004416614 2023-10-05T00:06:21.595480+00:00 17462562.704078953713 232537380.795828223228 249999943.499907165766 1 60222.004428612 2023-10-05T00:06:22.632062+00:00 17462476.547622110695 232537466.952382534742 249999943.500004649162 1 60222.004440392 2023-10-05T00:06:23.649902+00:00 17462526.219343822449 232537417.280637025833 249999943.499980837107 1 60222.004451999 2023-10-05T00:06:24.652717+00:00 17462546.226332657039 232537397.273518979549 249999943.499851644039 1 60222.004463431 2023-10-05T00:06:25.640442+00:00 17462539.046270191669 232537404.453627079725 249999943.499897271395 1 60222.004475547 2023-10-05T00:06:26.687229+00:00 17462514.077008329332 232537429.423081010580 249999943.500089347363 1 60222.004488138 2023-10-05T00:06:27.775067+00:00 17462548.549586601555 232537394.950329333544 249999943.499915927649 1 60222.004499075 2023-10-05T00:06:28.720089+00:00 17462558.802458085120 232537384.697527110577 249999943.499985188246 1 60222.004510929 2023-10-05T00:06:29.744307+00:00 17462542.685294263065 232537400.814464211464 249999943.499758481979 1 60222.004522188 2023-10-05T00:06:30.717061+00:00 17462510.147355414927 232537433.352600812912 249999943.499956220388 1 60222.004533590 2023-10-05T00:06:31.702170+00:00 17462550.070827696472 232537393.429029345512 249999943.499857038260 1 60222.004545749 2023-10-05T00:06:32.752717+00:00 17462549.847448926419 232537393.652383089066 249999943.499832004309 1 60222.004556063 2023-10-05T00:06:33.643828+00:00 17462492.564639739692 232537450.935386836529 249999943.500026583672 1 60222.004568567 2023-10-05T00:06:34.724166+00:00 17462532.912596989423 232537410.587375611067 249999943.499972611666 1 60222.004579503 2023-10-05T00:06:35.669059+00:00 17462515.595565363765 232537427.904376298189 249999943.499941647053 1 60222.004591704 2023-10-05T00:06:36.723217+00:00 17462598.666762731969 232537344.833201348782 249999943.499964088202 1 60222.004602183 2023-10-05T00:06:37.628568+00:00 17462491.695223581046 232537451.804799199104 249999943.500022768974 1 60222.004613919 2023-10-05T00:06:38.642618+00:00 17462526.192942183465 232537417.307060569525 249999943.500002741814 1 60222.004625777 2023-10-05T00:06:39.667156+00:00 17462469.122294746339 232537474.377630114555 249999943.499924868345 1 60222.004637350 2023-10-05T00:06:40.667066+00:00 17462543.561603277922 232537399.938202887774 249999943.499806165695 1 60222.004649585 2023-10-05T00:06:41.724118+00:00 17462508.054529961199 232537435.445491790771 249999943.500021755695 1 60222.004661217 2023-10-05T00:06:42.729153+00:00 17462558.243356872350 232537385.256750583649 249999943.500107467175 1 60222.004672590 2023-10-05T00:06:43.711791+00:00 17462508.560076534748 232537434.939882695675 249999943.499959230423 1 60222.004683652 2023-10-05T00:06:44.667574+00:00 17462565.821030981839 232537377.678945332766 249999943.499976307154 1 60222.004695136 2023-10-05T00:06:45.659756+00:00 17462540.736140020192 232537402.763918489218 249999943.500058501959 1 60222.004707000 2023-10-05T00:06:46.684831+00:00 17462541.009061943740 232537402.490910500288 249999943.499972432852 1 60222.004718686 2023-10-05T00:06:47.694421+00:00 17462500.263708077371 232537443.236148715019 249999943.499856799841 1 60222.004728375 2023-10-05T00:06:48.531612+00:00 17462465.064561672509 232537478.435231804848 249999943.499793469906 1 60222.004740834 2023-10-05T00:06:49.608026+00:00 17462580.081091340631 232537363.418940037489 249999943.500031381845 1 60222.004752072 2023-10-05T00:06:50.579008+00:00 17462505.113926760852 232537438.385952115059 249999943.499878883362 1 60222.004763817 2023-10-05T00:06:51.593798+00:00 17462519.369341537356 232537424.130702495575 249999943.500044047832 1 60222.004775495 2023-10-05T00:06:52.602783+00:00 17462529.628865353763 232537413.870930254459 249999943.499795615673 1 60222.004786832 2023-10-05T00:06:53.582321+00:00 17462534.913319688290 232537408.586813837290 249999943.500133514404 1 60222.004798629 2023-10-05T00:06:54.601541+00:00 17462521.504080593586 232537421.995981514454 249999943.500062108040 1 60222.004810032 2023-10-05T00:06:55.586727+00:00 17462549.103220738471 232537394.396943986416 249999943.500164717436 1 60222.004821529 2023-10-05T00:06:56.580083+00:00 17462506.624979659915 232537436.874868869781 249999943.499848544598 1 60222.004833585 2023-10-05T00:06:57.621717+00:00 17462487.031458832324 232537456.468396902084 249999943.499855726957 1 60222.004844964 2023-10-05T00:06:58.604903+00:00 17462479.669490512460 232537463.830458313227 249999943.499948829412 1 60222.004856376 2023-10-05T00:06:59.590904+00:00 17462505.869536027312 232537437.630447447300 249999943.499983489513 1 60222.004868155 2023-10-05T00:07:00.608569+00:00 17462527.696473062038 232537415.803432524204 249999943.499905586243 1 60222.004879456 2023-10-05T00:07:01.585026+00:00 17462545.848603941500 232537397.651405662298 249999943.500009596348 1 60222.004893475 2023-10-05T00:07:02.796211+00:00 17462524.307161908597 232537419.192711412907 249999943.499873310328 1 60222.004904333 2023-10-05T00:07:03.734316+00:00 17462519.429654631764 232537424.070430755615 249999943.500085383654 1 60222.004915190 2023-10-05T00:07:04.672405+00:00 17462561.831499222666 232537381.668777257204 249999943.500276476145 1 60222.004926657 2023-10-05T00:07:05.663162+00:00 17462499.476557448506 232537444.023575216532 249999943.500132679939 1 60222.004938559 2023-10-05T00:07:06.691456+00:00 17462560.509311299771 232537382.990405440331 249999943.499716728926 1 60222.004949673 2023-10-05T00:07:07.651750+00:00 17462497.183564167470 232537446.316236466169 249999943.499800622463 1 60222.004960594 2023-10-05T00:07:08.595302+00:00 17462548.192306008190 232537395.307595670223 249999943.499901682138 1 60222.004972630 2023-10-05T00:07:09.635199+00:00 17462522.417135212570 232537421.082904309034 249999943.500039517879 1 60222.004984173 2023-10-05T00:07:10.632537+00:00 17462566.465531799942 232537377.034563422203 249999943.500095218420 1 60222.004996510 2023-10-05T00:07:11.698500+00:00 17462555.213461477309 232537388.286466151476 249999943.499927639961 1 60222.005007039 2023-10-05T00:07:12.608185+00:00 17462534.482350036502 232537409.017732769251 249999943.500082790852 1 60222.005018338 2023-10-05T00:07:13.584363+00:00 17462513.213841181248 232537430.286303937435 249999943.500145107508 1 60222.005030171 2023-10-05T00:07:14.606807+00:00 17462512.254125189036 232537431.246000796556 249999943.500125974417 1 60222.005041918 2023-10-05T00:07:15.621692+00:00 17462500.228427641094 232537443.271710157394 249999943.500137805939 1 60222.005053231 2023-10-05T00:07:16.599194+00:00 17462534.040786694735 232537409.459360480309 249999943.500147163868 1 60222.005065280 2023-10-05T00:07:17.640163+00:00 17462540.849850252271 232537402.650055289268 249999943.499905526638 1 60222.005076026 2023-10-05T00:07:18.568620+00:00 17462535.429131969810 232537408.070848166943 249999943.499980151653 1 60222.005088423 2023-10-05T00:07:19.639790+00:00 17462558.033696737140 232537385.466136872768 249999943.499833613634 1 60222.005098931 2023-10-05T00:07:20.547577+00:00 17462541.953052580357 232537401.546949446201 249999943.500002026558 1 60222.005111085 2023-10-05T00:07:21.597783+00:00 17462474.890399973840 232537468.609554618597 249999943.499954581261 1 60222.005122920 2023-10-05T00:07:22.620268+00:00 17462506.445959538221 232537437.054134517908 249999943.500094056129 1 60222.005134398 2023-10-05T00:07:23.611952+00:00 17462549.674091774970 232537393.825527846813 249999943.499619632959 1 60222.005146611 2023-10-05T00:07:24.667245+00:00 17462543.897846918553 232537399.601927667856 249999943.499774575233 1 60222.005157745 2023-10-05T00:07:25.629198+00:00 17462529.122060440481 232537414.377712011337 249999943.499772459269 1 60222.005169539 2023-10-05T00:07:26.648180+00:00 17462533.422144863755 232537410.078040719032 249999943.500185579062 1 60222.005180774 2023-10-05T00:07:27.618890+00:00 17462537.752369653434 232537405.747716456652 249999943.500086098909 1 60222.005192433 2023-10-05T00:07:28.626228+00:00 17462535.815540313721 232537407.684414207935 249999943.499954521656 1 60222.005202888 2023-10-05T00:07:29.529521+00:00 17462510.221592899412 232537433.278641074896 249999943.500233978033 1 60222.005215051 2023-10-05T00:07:30.580379+00:00 17462589.585029244423 232537353.914962470531 249999943.499991714954 1 60222.005226235 2023-10-05T00:07:31.546700+00:00 17462487.536391120404 232537455.963498800993 249999943.499889910221 1 60222.005239074 2023-10-05T00:07:32.656011+00:00 17462511.368915252388 232537432.131054639816 249999943.499969899654 1 60222.005250543 2023-10-05T00:07:33.646909+00:00 17462550.231668531895 232537393.268235087395 249999943.499903619289 1 60222.005261635 2023-10-05T00:07:34.605252+00:00 17462498.670955948532 232537444.829151332378 249999943.500107288361 1 60222.005272845 2023-10-05T00:07:35.573787+00:00 17462555.394606791437 232537388.105252414942 249999943.499859213829 1 60222.005284363 2023-10-05T00:07:36.568998+00:00 17462533.484548248351 232537410.015540540218 249999943.500088781118 1 60222.005296270 2023-10-05T00:07:37.597781+00:00 17462529.835115864873 232537413.664963811636 249999943.500079691410 1 60222.005307766 2023-10-05T00:07:38.590944+00:00 17462499.607049822807 232537443.893122553825 249999943.500172376633 1 60222.005320082 2023-10-05T00:07:39.655134+00:00 17462524.025591462851 232537419.474383652210 249999943.499975115061 1 60222.005331578 2023-10-05T00:07:40.648362+00:00 17462521.597723219544 232537421.902130723000 249999943.499853938818 1 60222.005342948 2023-10-05T00:07:41.630747+00:00 17462513.409794628620 232537430.090243518353 249999943.500038146973 1 60222.005354218 2023-10-05T00:07:42.604447+00:00 17462511.947006229311 232537431.552975654602 249999943.499981880188 1 60222.005365055 2023-10-05T00:07:43.540710+00:00 17462529.199153125286 232537414.300536364317 249999943.499689489603 1 60222.005377578 2023-10-05T00:07:44.622696+00:00 17462497.284042607993 232537446.215783447027 249999943.499826043844 1 60222.005389179 2023-10-05T00:07:45.625064+00:00 17462482.066829081625 232537461.433151036501 249999943.499980121851 1 60222.005400510 2023-10-05T00:07:46.604009+00:00 17462526.565515179187 232537416.934202492237 249999943.499717682600 1 60222.005412860 2023-10-05T00:07:47.671066+00:00 17462560.213211879134 232537383.286740005016 249999943.499951899052 1 60222.005422716 2023-10-05T00:07:48.522703+00:00 17462521.265572290868 232537422.234489053488 249999943.500061333179 1 60222.005434924 2023-10-05T00:07:49.577451+00:00 17462484.454711813480 232537459.045244097710 249999943.499955922365 1 60222.005446734 2023-10-05T00:07:50.597814+00:00 17462570.601616214961 232537372.898326873779 249999943.499943077564 1 60222.005458556 2023-10-05T00:07:51.619271+00:00 17462557.627980098128 232537385.872048377991 249999943.500028491020 1 60222.005469978 2023-10-05T00:07:52.606109+00:00 17462536.478143155575 232537407.021963536739 249999943.500106692314 1 60222.005482063 2023-10-05T00:07:53.650270+00:00 17462518.777636770159 232537424.722361505032 249999943.499998271465 1 60222.005492638 2023-10-05T00:07:54.563919+00:00 17462486.998952537775 232537456.501064777374 249999943.500017315149 1 60222.005503993 2023-10-05T00:07:55.545057+00:00 17462514.463628854603 232537429.036405801773 249999943.500034660101 1 60222.005515755 2023-10-05T00:07:56.561222+00:00 17462503.168857883662 232537440.331027418375 249999943.499885290861 1 60222.005528132 2023-10-05T00:07:57.630660+00:00 17462574.813855018467 232537368.686149686575 249999943.500004708767 1 60222.005539251 2023-10-05T00:07:58.591331+00:00 17462501.030072391033 232537442.470050573349 249999943.500122964382 1 60222.005551485 2023-10-05T00:07:59.648357+00:00 17462482.769661068916 232537460.730483442545 249999943.500144511461 1 60222.005562462 2023-10-05T00:08:00.596712+00:00 17462568.569252513349 232537374.930625349283 249999943.499877870083 1 60222.005577855 2023-10-05T00:08:01.926638+00:00 17462553.850301086903 232537389.649706155062 249999943.500007241964 1 60222.005589288 2023-10-05T00:08:02.914487+00:00 17462488.469519160688 232537455.030502438545 249999943.500021606684 1 60222.005599607 2023-10-05T00:08:03.806042+00:00 17462539.894889775664 232537403.605126112700 249999943.500015884638 1 60222.005609625 2023-10-05T00:08:04.671567+00:00 17462497.944275595248 232537445.555575251579 249999943.499850839376 1 60222.005621536 2023-10-05T00:08:05.700737+00:00 17462540.887311421335 232537402.612657070160 249999943.499968498945 1 60222.005633163 2023-10-05T00:08:06.705291+00:00 17462538.825499840081 232537404.674509435892 249999943.500009268522 1 60222.005645066 2023-10-05T00:08:07.733757+00:00 17462534.840728040785 232537408.659290045500 249999943.500018090010 1 60222.005655783 2023-10-05T00:08:08.659661+00:00 17462565.516403295100 232537377.983826875687 249999943.500230163336 1 60222.005666316 2023-10-05T00:08:09.569714+00:00 17462525.773301701993 232537417.726542502642 249999943.499844193459 1 60222.005679051 2023-10-05T00:08:10.670000+00:00 17462583.295519471169 232537360.204671204090 249999943.500190675259 1 60222.005690865 2023-10-05T00:08:11.690766+00:00 17462516.567855760455 232537426.932483941317 249999943.500339686871 1 60222.005702341 2023-10-05T00:08:12.682215+00:00 17462526.109108313918 232537417.390629380941 249999943.499737679958 1 60222.005713250 2023-10-05T00:08:13.624813+00:00 17462549.628529250622 232537393.871692657471 249999943.500221908092 1 60222.005725134 2023-10-05T00:08:14.651579+00:00 17462532.282512355596 232537411.217364400625 249999943.499876767397 1 60222.005736317 2023-10-05T00:08:15.617822+00:00 17462520.969831198454 232537422.530361384153 249999943.500192582607 1 60222.005748891 2023-10-05T00:08:16.704230+00:00 17462547.173076171428 232537396.327062755823 249999943.500138938427 1 60222.005760733 2023-10-05T00:08:17.727332+00:00 17462518.094364158809 232537425.405662775040 249999943.500026941299 1 60222.005771136 2023-10-05T00:08:18.626147+00:00 17462531.749634347856 232537411.750254809856 249999943.499889165163 1 60222.005782864 2023-10-05T00:08:19.639444+00:00 17462552.775210630149 232537390.724421083927 249999943.499631702900 1 60222.005794074 2023-10-05T00:08:20.608030+00:00 17462478.266864016652 232537465.232898145914 249999943.499762177467 1 60222.005806438 2023-10-05T00:08:21.676266+00:00 17462471.053444303572 232537472.446454137564 249999943.499898433685 1 60222.005818484 2023-10-05T00:08:22.717055+00:00 17462564.626224502921 232537378.873703539371 249999943.499928057194 1 60222.005828771 2023-10-05T00:08:23.605850+00:00 17462565.749072447419 232537377.750970661640 249999943.500043094158 1 60222.005840521 2023-10-05T00:08:24.621029+00:00 17462543.965359088033 232537399.534506678581 249999943.499865770340 1 60222.005852382 2023-10-05T00:08:25.645807+00:00 17462456.101775772870 232537487.398234695196 249999943.500010460615 1 60222.005864011 2023-10-05T00:08:26.650577+00:00 17462571.572345174849 232537371.927675038576 249999943.500020205975 1 60222.005875682 2023-10-05T00:08:27.658942+00:00 17462484.653323717415 232537458.846994012594 249999943.500317722559 1 60222.005886910 2023-10-05T00:08:28.629023+00:00 17462556.664539802819 232537386.835570037365 249999943.500109851360 1 60222.005898569 2023-10-05T00:08:29.636391+00:00 17462468.818168859929 232537474.681891322136 249999943.500060170889 1 60222.005909264 2023-10-05T00:08:30.560439+00:00 17462530.367262121290 232537413.132563829422 249999943.499825954437 1 60222.005922390 2023-10-05T00:08:31.694508+00:00 17462537.660523127764 232537405.839375138283 249999943.499898254871 1 60222.005933036 2023-10-05T00:08:32.614307+00:00 17462527.428519267589 232537416.071526914835 249999943.500046193600 1 60222.005944889 2023-10-05T00:08:33.638383+00:00 17462534.094740819186 232537409.405224651098 249999943.499965459108 1 60222.005956187 2023-10-05T00:08:34.614597+00:00 17462505.508802656084 232537437.991181492805 249999943.499984145164 1 60222.005968242 2023-10-05T00:08:35.656128+00:00 17462524.971302080899 232537418.528630226851 249999943.499932318926 1 60222.005979271 2023-10-05T00:08:36.608970+00:00 17462536.795148964971 232537406.704835355282 249999943.499984323978 1 60222.005991432 2023-10-05T00:08:37.659723+00:00 17462529.700180742890 232537413.799842804670 249999943.500023543835 1 60222.006002531 2023-10-05T00:08:38.618681+00:00 17462487.758803632110 232537455.741051137447 249999943.499854773283 1 60222.006014391 2023-10-05T00:08:39.643346+00:00 17462541.623150378466 232537401.876751869917 249999943.499902248383 1 60222.006027348 2023-10-05T00:08:40.762885+00:00 17462521.124388381839 232537422.375587940216 249999943.499976336956 1 60222.006036879 2023-10-05T00:08:41.586329+00:00 17462522.218645077199 232537421.281399339437 249999943.500044405460 1 60222.006048492 2023-10-05T00:08:42.589688+00:00 17462515.223633937538 232537428.276452898979 249999943.500086843967 1 60222.006060138 2023-10-05T00:08:43.595946+00:00 17462492.781427845359 232537450.718472480774 249999943.499900341034 1 60222.006071607 2023-10-05T00:08:44.586867+00:00 17462561.050019223243 232537382.449776142836 249999943.499795377254 1 60222.006083079 2023-10-05T00:08:45.578018+00:00 17462551.188145194203 232537392.312039166689 249999943.500184357166 1 60222.006095149 2023-10-05T00:08:46.620849+00:00 17462529.021711036563 232537414.478450655937 249999943.500161707401 1 60222.006107331 2023-10-05T00:08:47.673374+00:00 17462558.972131229937 232537384.527891933918 249999943.500023156404 1 60222.006117881 2023-10-05T00:08:48.584961+00:00 17462539.099273078144 232537404.400571346283 249999943.499844431877 1 60222.006129533 2023-10-05T00:08:49.591620+00:00 17462461.302641607821 232537482.197323918343 249999943.499965518713 1 60222.006141608 2023-10-05T00:08:50.634943+00:00 17462531.665268629789 232537411.834825545549 249999943.500094175339 1 60222.006152937 2023-10-05T00:08:51.613735+00:00 17462564.062908478081 232537379.437152594328 249999943.500061064959 1 60222.006164230 2023-10-05T00:08:52.589532+00:00 17462506.305967632681 232537437.193877607584 249999943.499845236540 1 60222.006175491 2023-10-05T00:08:53.562473+00:00 17462537.698784388602 232537405.801159501076 249999943.499943882227 1 60222.006187346 2023-10-05T00:08:54.586728+00:00 17462518.322675991803 232537425.177117109299 249999943.499793112278 1 60222.006199016 2023-10-05T00:08:55.595012+00:00 17462534.352272313088 232537409.147766858339 249999943.500039160252 1 60222.006210827 2023-10-05T00:08:56.615458+00:00 17462564.203152436763 232537379.296870440245 249999943.500022888184 1 60222.006222653 2023-10-05T00:08:57.637211+00:00 17462539.717953760177 232537403.781945139170 249999943.499898910522 1 60222.006233964 2023-10-05T00:08:58.614510+00:00 17462531.025155555457 232537412.474827557802 249999943.499983102083 1 60222.006245710 2023-10-05T00:08:59.629389+00:00 17462523.939605478197 232537419.560176789761 249999943.499782264233 1 60222.006256895 2023-10-05T00:09:00.595710+00:00 17462510.907923128456 232537432.592061311007 249999943.499984443188 1 60222.006271554 2023-10-05T00:09:01.862227+00:00 17462523.014977596700 232537420.485040009022 249999943.500017613173 1 60222.006281754 2023-10-05T00:09:02.743547+00:00 17462487.107916887850 232537456.391959339380 249999943.499876230955 1 60222.006292177 2023-10-05T00:09:03.644133+00:00 17462530.889429975301 232537412.610440135002 249999943.499870121479 1 60222.006303540 2023-10-05T00:09:04.625882+00:00 17462472.662943914533 232537470.836875736713 249999943.499819636345 1 60222.006315688 2023-10-05T00:09:05.675434+00:00 17462564.666851643473 232537378.833064854145 249999943.499916493893 1 60222.006326885 2023-10-05T00:09:06.642887+00:00 17462554.093143172562 232537389.406864762306 249999943.500007927418 1 60222.006338671 2023-10-05T00:09:07.661146+00:00 17462538.215895958245 232537405.283970743418 249999943.499866694212 1 60222.006349746 2023-10-05T00:09:08.618038+00:00 17462558.338092520833 232537385.161468118429 249999943.499560654163 1 60222.006361598 2023-10-05T00:09:09.642030+00:00 17462492.686837736517 232537450.813119113445 249999943.499956846237 1 60222.006373739 2023-10-05T00:09:10.691092+00:00 17462526.654157016426 232537416.845954567194 249999943.500111579895 1 60222.006384538 2023-10-05T00:09:11.624061+00:00 17462516.023032348603 232537427.476951420307 249999943.499983757734 1 60222.006394860 2023-10-05T00:09:12.515883+00:00 17462547.085460145026 232537396.414661228657 249999943.500121384859 1 60222.006407348 2023-10-05T00:09:13.594809+00:00 17462541.864368125796 232537401.635779678822 249999943.500147819519 1 60222.006418814 2023-10-05T00:09:14.585527+00:00 17462522.502828445286 232537420.997271955013 249999943.500100404024 1 60222.006430135 2023-10-05T00:09:15.563643+00:00 17462541.624604016542 232537401.875444531441 249999943.500048547983 1 60222.006442036 2023-10-05T00:09:16.591964+00:00 17462534.968428082764 232537408.531658172607 249999943.500086247921 1 60222.006454685 2023-10-05T00:09:17.684807+00:00 17462479.553925622255 232537463.946094155312 249999943.500019788742 1 60222.006465402 2023-10-05T00:09:18.610748+00:00 17462528.316665250808 232537415.183236181736 249999943.499901443720 1 60222.006477058 2023-10-05T00:09:19.617837+00:00 17462502.302093617618 232537441.197716355324 249999943.499809980392 1 60222.006487902 2023-10-05T00:09:20.554738+00:00 17462532.295547813177 232537411.204453259706 249999943.500001072884 1 60222.006500165 2023-10-05T00:09:21.614245+00:00 17462565.378445819020 232537378.121310710907 249999943.499756515026 1 60222.006511943 2023-10-05T00:09:22.631931+00:00 17462506.935059584677 232537436.564985692501 249999943.500045269728 1 60222.006523014 2023-10-05T00:09:23.588383+00:00 17462495.707765281200 232537447.792180657387 249999943.499945938587 1 60222.006534521 2023-10-05T00:09:24.582675+00:00 17462526.958938807249 232537416.540862560272 249999943.499801367521 1 60222.006546419 2023-10-05T00:09:25.610603+00:00 17462521.685861565173 232537421.814019054174 249999943.499880611897 1 60222.006557900 2023-10-05T00:09:26.602531+00:00 17462579.410832338035 232537364.089072406292 249999943.499904751778 1 60222.006570034 2023-10-05T00:09:27.650928+00:00 17462505.643968462944 232537437.855987131596 249999943.499955594540 1 60222.006580858 2023-10-05T00:09:28.586085+00:00 17462566.282770175487 232537377.217041075230 249999943.499811261892 1 60222.006593045 2023-10-05T00:09:29.639077+00:00 17462518.257102895528 232537425.242862641811 249999943.499965548515 1 60222.006604166 2023-10-05T00:09:30.599926+00:00 17462517.728600177914 232537425.771479099989 249999943.500079274178 1 60222.006615996 2023-10-05T00:09:31.622088+00:00 17462553.315080266446 232537390.184804439545 249999943.499884694815 1 60222.006627579 2023-10-05T00:09:32.622819+00:00 17462553.883575662971 232537389.616419017315 249999943.499994695187 1 60222.006639409 2023-10-05T00:09:33.644938+00:00 17462537.149160668254 232537406.350926548243 249999943.500087201595 1 60222.006650212 2023-10-05T00:09:34.578325+00:00 17462570.187644705176 232537373.312153846025 249999943.499798536301 1 60222.006662279 2023-10-05T00:09:35.620899+00:00 17462509.525798667222 232537433.974105179310 249999943.499903857708 1 60222.006673498 2023-10-05T00:09:36.590238+00:00 17462576.241016536951 232537367.258842468262 249999943.499859005213 1 60222.006685721 2023-10-05T00:09:37.646279+00:00 17462469.952175796032 232537473.547617971897 249999943.499793767929 1 60222.006696324 2023-10-05T00:09:38.562383+00:00 17462535.426308270544 232537408.073520958424 249999943.499829232693 1 60222.006708008 2023-10-05T00:09:39.571905+00:00 17462573.315572686493 232537370.184302210808 249999943.499874889851 1 60222.006719451 2023-10-05T00:09:40.560552+00:00 17462519.290047425777 232537424.209887057543 249999943.499934494495 1 60222.006731280 2023-10-05T00:09:41.582613+00:00 17462552.074912637472 232537391.425086498260 249999943.499999135733 1 60222.006743080 2023-10-05T00:09:42.602072+00:00 17462500.992414753884 232537442.507807821035 249999943.500222563744 1 60222.006754350 2023-10-05T00:09:43.575823+00:00 17462488.821132443845 232537454.678795009851 249999943.499927461147 1 60222.006766022 2023-10-05T00:09:44.584308+00:00 17462523.468269504607 232537420.031742125750 249999943.500011622906 1 60222.006777821 2023-10-05T00:09:45.603704+00:00 17462530.533011075109 232537412.967048138380 249999943.500059217215 1 60222.006789112 2023-10-05T00:09:46.579286+00:00 17462524.442450039089 232537419.057557582855 249999943.500007629395 1 60222.006801597 2023-10-05T00:09:47.657947+00:00 17462566.527345206589 232537376.972811400890 249999943.500156611204 1 60222.006812922 2023-10-05T00:09:48.636429+00:00 17462498.951768405735 232537444.548189789057 249999943.499958187342 1 60222.006823324 2023-10-05T00:09:49.535167+00:00 17462503.952769808471 232537439.547194868326 249999943.499964684248 1 60222.006834872 2023-10-05T00:09:50.532915+00:00 17462520.802526872605 232537422.697506397963 249999943.500033259392 1 60222.006847167 2023-10-05T00:09:51.595227+00:00 17462552.689211938530 232537390.810696125031 249999943.499908059835 1 60222.006859079 2023-10-05T00:09:52.624399+00:00 17462511.875442266464 232537431.624475955963 249999943.499918222427 1 60222.006870178 2023-10-05T00:09:53.583358+00:00 17462528.770360268652 232537414.729668766260 249999943.500029027462 1 60222.006881047 2023-10-05T00:09:54.522414+00:00 17462545.814431246370 232537397.685425192118 249999943.499856442213 1 60222.006893455 2023-10-05T00:09:55.594510+00:00 17462544.785644110292 232537398.714545220137 249999943.500189334154 1 60222.006905747 2023-10-05T00:09:56.656527+00:00 17462570.829567998648 232537372.670505195856 249999943.500073194504 1 60222.006916095 2023-10-05T00:09:57.550613+00:00 17462560.167404040694 232537383.332478851080 249999943.499882876873 1 60222.006928121 2023-10-05T00:09:58.589644+00:00 17462491.077025905252 232537452.422911763191 249999943.499937653542 1 60222.006939861 2023-10-05T00:09:59.603938+00:00 17462503.280264973640 232537440.219714373350 249999943.499979346991 1 60222.006951601 2023-10-05T00:10:00.618356+00:00 17462531.309037752450 232537412.191009104252 249999943.500046849251 1 60222.006967432 2023-10-05T00:10:01.986100+00:00 17462556.565473292023 232537386.934495419264 249999943.499968707561 1 60222.006979096 2023-10-05T00:10:02.993858+00:00 17462471.328582659364 232537472.171435773373 249999943.500018417835 1 60222.006990118 2023-10-05T00:10:03.946209+00:00 17462520.988649155945 232537422.511232256889 249999943.499881416559 1 60222.007000729 2023-10-05T00:10:04.862935+00:00 17462552.914476666600 232537390.585487812757 249999943.499964475632 1 60222.007011119 2023-10-05T00:10:05.760721+00:00 17462520.471963901073 232537423.028079092503 249999943.500043004751 1 60222.007022569 2023-10-05T00:10:06.749979+00:00 17462595.551359735429 232537347.948633402586 249999943.499993145466 1 60222.007034327 2023-10-05T00:10:07.765892+00:00 17462520.962864045054 232537422.537109076977 249999943.499973118305 1 60222.007044993 2023-10-05T00:10:08.687436+00:00 17462534.706302799284 232537408.793537527323 249999943.499840319157 1 60222.007057214 2023-10-05T00:10:09.743295+00:00 17462496.029824845493 232537447.470190882683 249999943.500015735626 1 60222.007067703 2023-10-05T00:10:10.649518+00:00 17462568.119749967009 232537375.380151450634 249999943.499901413918 1 60222.007079694 2023-10-05T00:10:11.685559+00:00 17462514.197805467993 232537429.302268058062 249999943.500073522329 1 60222.007091589 2023-10-05T00:10:12.713276+00:00 17462517.725082334131 232537425.774944067001 249999943.500026404858 1 60222.007102880 2023-10-05T00:10:13.688817+00:00 17462514.481924328953 232537429.018029272556 249999943.499953597784 1 60222.007113528 2023-10-05T00:10:14.608792+00:00 17462530.188754010946 232537413.311231881380 249999943.499985903502 1 60222.007125202 2023-10-05T00:10:15.617434+00:00 17462536.460240591317 232537407.039735168219 249999943.499975770712 1 60222.007136809 2023-10-05T00:10:16.620269+00:00 17462496.157725278288 232537447.341928362846 249999943.499653637409 1 60222.007149633 2023-10-05T00:10:17.728273+00:00 17462546.806753791869 232537396.692924827337 249999943.499678611755 1 60222.007160026 2023-10-05T00:10:18.626251+00:00 17462520.176403213292 232537423.323463976383 249999943.499867200851 1 60222.007171322 2023-10-05T00:10:19.602187+00:00 17462528.453840654343 232537415.046022802591 249999943.499863445759 1 60222.007183330 2023-10-05T00:10:20.639671+00:00 17462514.918533381075 232537428.581345379353 249999943.499878764153 1 60222.007195110 2023-10-05T00:10:21.657447+00:00 17462529.430879432708 232537414.069005340338 249999943.499884784222 1 60222.007206851 2023-10-05T00:10:22.671934+00:00 17462579.457423102111 232537364.042510956526 249999943.499934047461 1 60222.007217696 2023-10-05T00:10:23.608960+00:00 17462544.660988561809 232537398.838932335377 249999943.499920904636 1 60222.007229089 2023-10-05T00:10:24.593314+00:00 17462500.598799861968 232537442.901226222515 249999943.500026077032 1 60222.007240906 2023-10-05T00:10:25.614262+00:00 17462543.930551383644 232537399.569457471371 249999943.500008851290 1 60222.007252566 2023-10-05T00:10:26.621663+00:00 17462527.555795498192 232537415.944504112005 249999943.500299602747 1 60222.007264282 2023-10-05T00:10:27.633982+00:00 17462527.842641714960 232537415.657181680202 249999943.499823391438 1 60222.007275837 2023-10-05T00:10:28.632283+00:00 17462514.466850873083 232537429.033121377230 249999943.499972254038 1 60222.007287908 2023-10-05T00:10:29.675258+00:00 17462520.653466828167 232537422.846609354019 249999943.500076174736 1 60222.007299133 2023-10-05T00:10:30.645069+00:00 17462529.517275065184 232537413.982777535915 249999943.500052601099 1 60222.007310307 2023-10-05T00:10:31.610530+00:00 17462483.864667069167 232537459.635356605053 249999943.500023663044 1 60222.007322724 2023-10-05T00:10:32.683342+00:00 17462509.597808118910 232537433.902141302824 249999943.499949425459 1 60222.007333662 2023-10-05T00:10:33.628433+00:00 17462494.043204348534 232537449.456825226545 249999943.500029563904 1 60222.007345229 2023-10-05T00:10:34.627769+00:00 17462515.785535238683 232537427.714439898729 249999943.499975144863 1 60222.007356987 2023-10-05T00:10:35.643686+00:00 17462500.456476036459 232537443.043561041355 249999943.500037074089 1 60222.007368823 2023-10-05T00:10:36.666323+00:00 17462504.236780315638 232537439.262991607189 249999943.499771922827 1 60222.007380560 2023-10-05T00:10:37.680337+00:00 17462580.454836722463 232537363.044988453388 249999943.499825179577 1 60222.007391348 2023-10-05T00:10:38.612438+00:00 17462494.045651432127 232537449.454243689775 249999943.499895125628 1 60222.007403192 2023-10-05T00:10:39.635769+00:00 17462544.004495896399 232537399.495660692453 249999943.500156581402 1 60222.007415184 2023-10-05T00:10:40.671916+00:00 17462514.072351809591 232537429.427759319544 249999943.500111132860 1 60222.007426477 2023-10-05T00:10:41.647599+00:00 17462499.841153409332 232537443.658847093582 249999943.500000506639 1 60222.007437311 2023-10-05T00:10:42.583647+00:00 17462518.289588760585 232537425.210721552372 249999943.500310301781 1 60222.007448387 2023-10-05T00:10:43.540616+00:00 17462510.128125660121 232537433.371919453144 249999943.500045120716 1 60222.007460736 2023-10-05T00:10:44.607620+00:00 17462539.391230121255 232537404.108826011419 249999943.500056147575 1 60222.007472605 2023-10-05T00:10:45.633102+00:00 17462506.712861243635 232537436.787135690451 249999943.499996930361 1 60222.007483481 2023-10-05T00:10:46.572759+00:00 17462501.143061779439 232537442.356897026300 249999943.499958813190 1 60222.007495773 2023-10-05T00:10:47.634807+00:00 17462516.019224777818 232537427.480667918921 249999943.499892711639 1 60222.007507233 2023-10-05T00:10:48.624968+00:00 17462473.699116244912 232537469.800785779953 249999943.499902009964 1 60222.007518403 2023-10-05T00:10:49.589994+00:00 17462512.659925032407 232537430.839919358492 249999943.499844402075 1 60222.007530212 2023-10-05T00:10:50.610374+00:00 17462563.109158702195 232537380.390845954418 249999943.500004649162 1 60222.007541879 2023-10-05T00:10:51.618344+00:00 17462528.199862595648 232537415.300012588501 249999943.499875187874 1 60222.007553341 2023-10-05T00:10:52.608631+00:00 17462519.533393744379 232537423.966492414474 249999943.499886155128 1 60222.007564942 2023-10-05T00:10:53.610965+00:00 17462558.345808941871 232537385.154170900583 249999943.499979853630 1 60222.007576824 2023-10-05T00:10:54.637593+00:00 17462489.159762479365 232537454.340093135834 249999943.499855607748 1 60222.007588235 2023-10-05T00:10:55.623507+00:00 17462541.996553119272 232537401.503366261721 249999943.499919384718 1 60222.007599753 2023-10-05T00:10:56.618709+00:00 17462581.278812367469 232537362.221151053905 249999943.499963432550 1 60222.007611514 2023-10-05T00:10:57.634834+00:00 17462517.739065416157 232537425.760951876640 249999943.500017285347 1 60222.007623222 2023-10-05T00:10:58.646371+00:00 17462523.699450209737 232537419.800792515278 249999943.500242710114 1 60222.007634227 2023-10-05T00:10:59.597184+00:00 17462528.501352321357 232537414.998690694571 249999943.500043004751 1 60222.007645650 2023-10-05T00:11:00.584137+00:00 17462529.777229204774 232537413.722965478897 249999943.500194668770 1 60222.007657406 2023-10-05T00:11:01.599881+00:00 17462534.211059059948 232537409.288869440556 249999943.499928504229 1 60222.007669190 2023-10-05T00:11:02.618051+00:00 17462563.625389829278 232537379.874596834183 249999943.499986648560 1 60222.007681292 2023-10-05T00:11:03.663639+00:00 17462507.562209021300 232537435.937734305859 249999943.499943315983 1 60222.007692356 2023-10-05T00:11:04.619515+00:00 17462529.953241288662 232537413.546646147966 249999943.499887436628 1 60222.007704114 2023-10-05T00:11:05.635462+00:00 17462516.372753597796 232537427.127221822739 249999943.499975413084 1 60222.007715433 2023-10-05T00:11:06.613425+00:00 17462591.889333438128 232537351.610563486814 249999943.499896913767 1 60222.007726834 2023-10-05T00:11:07.598454+00:00 17462481.111418560147 232537462.388581335545 249999943.499999880791 1 60222.007738606 2023-10-05T00:11:08.615557+00:00 17462528.675942279398 232537414.824011474848 249999943.499953746796 1 60222.007749827 2023-10-05T00:11:09.585028+00:00 17462524.096599720418 232537419.403312593699 249999943.499912321568 1 60222.007761822 2023-10-05T00:11:10.621452+00:00 17462518.497122753412 232537425.002797424793 249999943.499920189381 1 60222.007772651 2023-10-05T00:11:11.556986+00:00 17462548.556854330003 232537394.942858278751 249999943.499712616205 1 60222.007784704 2023-10-05T00:11:12.598387+00:00 17462508.358273379505 232537435.141774982214 249999943.500048369169 1 60222.007796288 2023-10-05T00:11:13.599272+00:00 17462501.637788373977 232537441.862059354782 249999943.499847739935 1 60222.007807524 2023-10-05T00:11:14.570087+00:00 17462482.093886666000 232537461.406012833118 249999943.499899506569 1 60222.007819003 2023-10-05T00:11:15.561875+00:00 17462537.506325282156 232537405.993654042482 249999943.499979317188 1 60222.007830687 2023-10-05T00:11:16.571361+00:00 17462528.793224584311 232537414.706803351641 249999943.500027924776 1 60222.007843017 2023-10-05T00:11:17.636647+00:00 17462549.195954930037 232537394.303917407990 249999943.499872326851 1 60222.007854206 2023-10-05T00:11:18.603338+00:00 17462508.329159758985 232537435.170908898115 249999943.500068664551 1 60222.007865055 2023-10-05T00:11:19.540730+00:00 17462561.712386507541 232537381.787602037191 249999943.499988555908 1 60222.007877493 2023-10-05T00:11:20.615435+00:00 17462566.963238470256 232537376.536745518446 249999943.499983996153 1 60222.007889479 2023-10-05T00:11:21.650985+00:00 17462507.583175323904 232537435.916741549969 249999943.499916881323 1 60222.007900751 2023-10-05T00:11:22.624865+00:00 17462501.138492804021 232537442.361330956221 249999943.499823749065 1 60222.007912005 2023-10-05T00:11:23.597261+00:00 17462529.003895979375 232537414.496077656746 249999943.499973624945 1 60222.007923219 2023-10-05T00:11:24.566166+00:00 17462570.876671254635 232537372.623354107141 249999943.500025361776 1 60222.007934968 2023-10-05T00:11:25.581259+00:00 17462497.533248689026 232537445.966788709164 249999943.500037401915 1 60222.007947081 2023-10-05T00:11:26.627769+00:00 17462563.777677666396 232537379.722296923399 249999943.499974578619 1 60222.007958926 2023-10-05T00:11:27.651248+00:00 17462559.131691385061 232537384.368294715881 249999943.499986112118 1 60222.007970373 2023-10-05T00:11:28.640194+00:00 17462446.786617584527 232537496.713459372520 249999943.500076949596 1 60222.007980924 2023-10-05T00:11:29.551841+00:00 17462536.770320177078 232537406.729364514351 249999943.499684691429 1 60222.007993106 2023-10-05T00:11:30.604344+00:00 17462584.728068709373 232537358.771978020668 249999943.500046730042 1 60222.008004555 2023-10-05T00:11:31.593557+00:00 17462564.582338839769 232537378.917763769627 249999943.500102609396 1 60222.008016455 2023-10-05T00:11:32.621694+00:00 17462523.610120590776 232537419.889816939831 249999943.499937534332 1 60222.008028076 2023-10-05T00:11:33.625730+00:00 17462531.819692563266 232537411.680155903101 249999943.499848455191 1 60222.008039313 2023-10-05T00:11:34.596648+00:00 17462579.829241678119 232537363.670414298773 249999943.499655961990 1 60222.008051072 2023-10-05T00:11:35.612628+00:00 17462503.367383815348 232537440.132580429316 249999943.499964237213 1 60222.008062500 2023-10-05T00:11:36.599992+00:00 17462539.685608685017 232537403.814474344254 249999943.500083029270 1 60222.008074371 2023-10-05T00:11:37.625676+00:00 17462497.116578586400 232537446.383329898119 249999943.499908477068 1 60222.008084927 2023-10-05T00:11:38.537677+00:00 17462542.109885767102 232537401.390334933996 249999943.500220716000 1 60222.008097129 2023-10-05T00:11:39.591927+00:00 17462520.322952628136 232537423.177156686783 249999943.500109314919 1 60222.008108479 2023-10-05T00:11:40.572549+00:00 17462525.348638243973 232537418.151422262192 249999943.500060498714 1 60222.008120254 2023-10-05T00:11:41.589902+00:00 17462531.814855784178 232537411.685118168592 249999943.499973952770 1 60222.008132034 2023-10-05T00:11:42.607691+00:00 17462490.862936634570 232537452.637102007866 249999943.500038653612 1 60222.008144046 2023-10-05T00:11:43.645560+00:00 17462528.706392280757 232537414.793671071529 249999943.500063359737 1 60222.008154818 2023-10-05T00:11:44.576247+00:00 17462571.948140814900 232537371.551838338375 249999943.499979138374 1 60222.008166352 2023-10-05T00:11:45.572859+00:00 17462535.198862146586 232537408.301120519638 249999943.499982655048 1 60222.008178523 2023-10-05T00:11:46.624390+00:00 17462502.676461357623 232537440.823481708765 249999943.499943077564 1 60222.008190211 2023-10-05T00:11:47.634272+00:00 17462526.420657686889 232537417.079428493977 249999943.500086188316 1 60222.008201350 2023-10-05T00:11:48.596598+00:00 17462521.977296967059 232537421.522643685341 249999943.499940663576 1 60222.008212627 2023-10-05T00:11:49.571014+00:00 17462542.209660425782 232537401.290077894926 249999943.499738335609 1 60222.008224549 2023-10-05T00:11:50.601064+00:00 17462533.306076843292 232537410.193955183029 249999943.500032037497 1 60222.008235890 2023-10-05T00:11:51.580947+00:00 17462545.681418821216 232537397.818556100130 249999943.499974906445 1 60222.008247126 2023-10-05T00:11:52.551727+00:00 17462523.617941856384 232537419.882067739964 249999943.500009596348 1 60222.008258896 2023-10-05T00:11:53.568654+00:00 17462544.613645043224 232537398.886309474707 249999943.499954521656 1 60222.008270660 2023-10-05T00:11:54.585028+00:00 17462529.501501966268 232537413.998527050018 249999943.500029027462 1 60222.008282615 2023-10-05T00:11:55.617909+00:00 17462533.550131134689 232537409.949786603451 249999943.499917745590 1 60222.008293984 2023-10-05T00:11:56.600159+00:00 17462504.815352380276 232537438.684435367584 249999943.499787747860 1 60222.008305766 2023-10-05T00:11:57.618186+00:00 17462503.863135658205 232537439.636766433716 249999943.499902099371 1 60222.008318159 2023-10-05T00:11:58.688967+00:00 17462539.417619422078 232537404.082260102034 249999943.499879539013 1 60222.008328274 2023-10-05T00:11:59.562843+00:00 17462525.398959908634 232537418.100996017456 249999943.499955922365 1 60222.008339935 2023-10-05T00:12:00.570329+00:00 17462522.718858920038 232537420.781209170818 249999943.500068098307 1 60222.008351943 2023-10-05T00:12:01.607811+00:00 17462550.116738792509 232537393.383182227612 249999943.499921023846 1 60222.008367180 2023-10-05T00:12:02.924348+00:00 17462488.670830432326 232537454.829308182001 249999943.500138610601 1 60222.008378645 2023-10-05T00:12:03.914963+00:00 17462470.070446256548 232537473.429429262877 249999943.499875515699 1 60222.008388518 2023-10-05T00:12:04.767998+00:00 17462524.964496165514 232537418.535275548697 249999943.499771714211 1 60222.008400173 2023-10-05T00:12:05.774965+00:00 17462556.982484340668 232537386.517492890358 249999943.499977231026 1 60222.008413435 2023-10-05T00:12:06.920833+00:00 17462529.285543438047 232537414.214286029339 249999943.499829471111 1 60222.008422923 2023-10-05T00:12:07.740565+00:00 17462541.780908972025 232537401.719069808722 249999943.499978780746 1 60222.008433563 2023-10-05T00:12:08.659871+00:00 17462536.808218263090 232537406.691580206156 249999943.499798476696 1 60222.008445816 2023-10-05T00:12:09.718487+00:00 17462492.985768903047 232537450.514224350452 249999943.499993264675 1 60222.008457934 2023-10-05T00:12:10.765501+00:00 17462578.348977666348 232537365.151248306036 249999943.500225961208 1 60222.008469059 2023-10-05T00:12:11.726690+00:00 17462480.123648088425 232537463.376345574856 249999943.499993652105 1 60222.008480635 2023-10-05T00:12:12.726898+00:00 17462558.208901938051 232537385.291074514389 249999943.499976456165 1 60222.008491427 2023-10-05T00:12:13.659314+00:00 17462468.538179390132 232537474.961857885122 249999943.500037282705 1 60222.008502851 2023-10-05T00:12:14.646308+00:00 17462512.905525546521 232537430.594529509544 249999943.500055044889 1 60222.008514503 2023-10-05T00:12:15.653054+00:00 17462500.128782879561 232537443.371208518744 249999943.499991387129 1 60222.008525984 2023-10-05T00:12:16.645059+00:00 17462524.601771570742 232537418.897962123156 249999943.499733686447 1 60222.008538111 2023-10-05T00:12:17.692801+00:00 17462505.998498905450 232537437.501396119595 249999943.499895036221 1 60222.008548866 2023-10-05T00:12:18.622030+00:00 17462542.281190261245 232537401.218665748835 249999943.499855995178 1 60222.008560443 2023-10-05T00:12:19.622325+00:00 17462484.311637744308 232537459.188349008560 249999943.499986767769 1 60222.008572074 2023-10-05T00:12:20.627162+00:00 17462530.703895617276 232537412.796255677938 249999943.500151306391 1 60222.008583806 2023-10-05T00:12:21.640823+00:00 17462553.292385414243 232537390.207719892263 249999943.500105321407 1 60222.008595477 2023-10-05T00:12:22.649208+00:00 17462562.791258208454 232537380.708685845137 249999943.499944061041 1 60222.008607992 2023-10-05T00:12:23.730474+00:00 17462500.221480187029 232537443.278708815575 249999943.500189006329 1 60222.008618689 2023-10-05T00:12:24.654743+00:00 17462558.003695379943 232537385.496085166931 249999943.499780535698 1 60222.008630211 2023-10-05T00:12:25.650225+00:00 17462522.536290310323 232537420.963558316231 249999943.499848634005 1 60222.008641182 2023-10-05T00:12:26.598183+00:00 17462483.508484881371 232537459.991672635078 249999943.500157505274 1 60222.008653493 2023-10-05T00:12:27.661799+00:00 17462545.686027888209 232537397.813634395599 249999943.499662280083 1 60222.008665176 2023-10-05T00:12:28.671195+00:00 17462543.074381195009 232537400.425558120012 249999943.499939322472 1 60222.008676598 2023-10-05T00:12:29.658037+00:00 17462560.675368700176 232537382.824858665466 249999943.500227361917 1 60222.008688208 2023-10-05T00:12:30.661185+00:00 17462527.114032134414 232537416.386003106833 249999943.500035226345 1 60222.008699337 2023-10-05T00:12:31.622726+00:00 17462536.965480696410 232537406.534606426954 249999943.500087112188 1 60222.008710687 2023-10-05T00:12:32.603332+00:00 17462515.800478428602 232537427.699582070112 249999943.500060498714 1 60222.008722836 2023-10-05T00:12:33.653017+00:00 17462527.849563073367 232537415.650389909744 249999943.499952971935 1 60222.008734339 2023-10-05T00:12:34.646868+00:00 17462540.301238216460 232537403.198661059141 249999943.499899268150 1 60222.008746113 2023-10-05T00:12:35.664170+00:00 17462513.776285946369 232537429.723773181438 249999943.500059127808 1 60222.008757089 2023-10-05T00:12:36.612511+00:00 17462528.750720854849 232537414.749130487442 249999943.499851346016 1 60222.008768884 2023-10-05T00:12:37.631600+00:00 17462490.923439759761 232537452.576513499022 249999943.499953269958 1 60222.008780927 2023-10-05T00:12:38.672125+00:00 17462508.808871552348 232537434.691257297993 249999943.500128865242 1 60222.008792185 2023-10-05T00:12:39.644798+00:00 17462547.172900561243 232537396.327265232801 249999943.500165790319 1 60222.008803456 2023-10-05T00:12:40.618609+00:00 17462564.876221105456 232537378.623632997274 249999943.499854087830 1 60222.008815743 2023-10-05T00:12:41.680189+00:00 17462492.897306762636 232537450.602559983730 249999943.499866753817 1 60222.008826099 2023-10-05T00:12:42.574956+00:00 17462513.032216187567 232537430.467785120010 249999943.500001311302 1 60222.008837909 2023-10-05T00:12:43.595343+00:00 17462535.451927825809 232537408.047800689936 249999943.499728500843 1 60222.008849542 2023-10-05T00:12:44.600384+00:00 17462542.768650874496 232537400.731075912714 249999943.499726772308 1 60222.008861025 2023-10-05T00:12:45.592530+00:00 17462548.275904718786 232537395.223923444748 249999943.499828159809 1 60222.008872820 2023-10-05T00:12:46.611651+00:00 17462564.630945354700 232537378.869136095047 249999943.500081449747 1 60222.008883372 2023-10-05T00:12:47.523368+00:00 17462563.690515585244 232537379.809567391872 249999943.500082969666 1 60222.008895657 2023-10-05T00:12:48.584718+00:00 17462511.042508941144 232537432.457304537296 249999943.499813467264 1 60222.008907509 2023-10-05T00:12:49.608743+00:00 17462523.676903553307 232537419.823038280010 249999943.499941825867 1 60222.008918813 2023-10-05T00:12:50.585478+00:00 17462488.694872766733 232537454.805095165968 249999943.499967932701 1 60222.008930022 2023-10-05T00:12:51.553900+00:00 17462539.902300432324 232537403.597754120827 249999943.500054538250 1 60222.008941595 2023-10-05T00:12:52.553778+00:00 17462561.577681578696 232537381.922198206186 249999943.499879777431 1 60222.008954015 2023-10-05T00:12:53.626858+00:00 17462510.678552959114 232537432.821415722370 249999943.499968677759 1 60222.008965022 2023-10-05T00:12:54.577889+00:00 17462515.018327619880 232537428.481555908918 249999943.499883532524 1 60222.008976501 2023-10-05T00:12:55.569704+00:00 17462519.973959542811 232537423.526022136211 249999943.499981671572 1 60222.008988693 2023-10-05T00:12:56.623118+00:00 17462529.459643792361 232537414.040197849274 249999943.499841630459 1 60222.008999822 2023-10-05T00:12:57.584635+00:00 17462456.575431216508 232537486.924387365580 249999943.499818593264 1 60222.009011251 2023-10-05T00:12:58.572131+00:00 17462524.880008514971 232537418.619837462902 249999943.499845981598 1 60222.009022797 2023-10-05T00:12:59.569675+00:00 17462529.387089196593 232537414.112727999687 249999943.499817192554 1 60222.009034938 2023-10-05T00:13:00.618619+00:00 17462555.033064633608 232537388.466812580824 249999943.499877214432 1 60222.009050312 2023-10-05T00:13:01.947020+00:00 17462531.636882517487 232537411.863213330507 249999943.500095844269 1 60222.009057659 2023-10-05T00:13:02.581692+00:00 17462543.884393889457 232537399.615561187267 249999943.499955087900 1 60222.009070043 2023-10-05T00:13:03.651689+00:00 17462518.021707180887 232537425.478294789791 249999943.500001966953 1 60222.009081280 2023-10-05T00:13:04.622622+00:00 17462551.999275013804 232537391.500583022833 249999943.499858021736 1 60222.009093157 2023-10-05T00:13:05.648763+00:00 17462480.072058990598 232537463.427926719189 249999943.499985694885 1 60222.009104956 2023-10-05T00:13:06.668231+00:00 17462581.792417690158 232537361.707610100508 249999943.500027775764 1 60222.009116839 2023-10-05T00:13:07.694897+00:00 17462536.640213694423 232537406.859841585159 249999943.500055283308 1 60222.009128209 2023-10-05T00:13:08.677281+00:00 17462516.379239879549 232537427.121094048023 249999943.500333935022 1 60222.009139085 2023-10-05T00:13:09.616945+00:00 17462476.287177354097 232537467.212867200375 249999943.500044554472 1 60222.009151428 2023-10-05T00:13:10.683411+00:00 17462517.862869158387 232537425.637140512466 249999943.500009655952 1 60222.009163171 2023-10-05T00:13:11.697998+00:00 17462488.557956721634 232537454.942071259022 249999943.500027984381 1 60222.009172800 2023-10-05T00:13:12.529911+00:00 17462550.169574141502 232537393.330238252878 249999943.499812394381 1 60222.009185986 2023-10-05T00:13:13.669192+00:00 17462449.301217064261 232537494.198852330446 249999943.500069379807 1 60222.009196846 2023-10-05T00:13:14.607467+00:00 17462529.001712262630 232537414.498216778040 249999943.499929040670 1 60222.009208064 2023-10-05T00:13:15.576672+00:00 17462518.844832733274 232537424.655039727688 249999943.499872446060 1 60222.009220127 2023-10-05T00:13:16.618935+00:00 17462499.005029018968 232537444.494769752026 249999943.499798774719 1 60222.009231682 2023-10-05T00:13:17.617316+00:00 17462552.653850302100 232537390.846141278744 249999943.499991595745 1 60222.009242774 2023-10-05T00:13:18.575640+00:00 17462525.018898382783 232537418.481042444706 249999943.499940812588 1 60222.009254100 2023-10-05T00:13:19.554215+00:00 17462516.800681632012 232537426.699089914560 249999943.499771535397 1 60222.009266364 2023-10-05T00:13:20.613886+00:00 17462536.384123086929 232537407.115669548512 249999943.499792635441 1 60222.009277862 2023-10-05T00:13:21.607242+00:00 17462532.109108056873 232537411.390542566776 249999943.499650627375 1 60222.009290067 2023-10-05T00:13:22.661809+00:00 17462518.934682674706 232537424.565368771553 249999943.500051438808 1 60222.009300587 2023-10-05T00:13:23.570684+00:00 17462568.303560458124 232537375.196618676186 249999943.500179141760 1 60222.009312584 2023-10-05T00:13:24.607247+00:00 17462517.982376433909 232537425.517454713583 249999943.499831140041 1 60222.009324063 2023-10-05T00:13:25.599032+00:00 17462532.262804470956 232537411.237281680107 249999943.500086158514 1 60222.009335616 2023-10-05T00:13:26.597231+00:00 17462538.200601451099 232537405.299262404442 249999943.499863862991 1 60222.009347491 2023-10-05T00:13:27.623168+00:00 17462535.811174791306 232537407.688883870840 249999943.500058650970 1 60222.009359482 2023-10-05T00:13:28.659268+00:00 17462484.415318977088 232537459.084406524897 249999943.499725490808 1 60222.009370086 2023-10-05T00:13:29.575426+00:00 17462479.448740094900 232537464.051590621471 249999943.500330716372 1 60222.009381552 2023-10-05T00:13:30.566106+00:00 17462535.496952723712 232537408.002978533506 249999943.499931246042 1 60222.009394023 2023-10-05T00:13:31.643584+00:00 17462591.975870735943 232537351.523932009935 249999943.499802738428 1 60222.009405223 2023-10-05T00:13:32.611276+00:00 17462501.075388301164 232537442.424396455288 249999943.499784767628 1 60222.009416100 2023-10-05T00:13:33.551021+00:00 17462529.674271523952 232537413.825701683760 249999943.499973207712 1 60222.009428320 2023-10-05T00:13:34.606796+00:00 17462535.598470862955 232537407.901579171419 249999943.500050038099 1 60222.009439845 2023-10-05T00:13:35.602556+00:00 17462551.128249399364 232537392.371826469898 249999943.500075876713 1 60222.009450620 2023-10-05T00:13:36.533545+00:00 17462523.336540013552 232537420.163570046425 249999943.500110059977 1 60222.009463225 2023-10-05T00:13:37.622684+00:00 17462481.053234398365 232537462.447042733431 249999943.500277131796 1 60222.009474877 2023-10-05T00:13:38.629370+00:00 17462533.402579005808 232537410.097397118807 249999943.499976128340 1 60222.009486038 2023-10-05T00:13:39.593696+00:00 17462561.866226077080 232537381.633839577436 249999943.500065654516 1 60222.009497843 2023-10-05T00:13:40.613656+00:00 17462535.916577380151 232537407.583435148001 249999943.500012516975 1 60222.009509388 2023-10-05T00:13:41.611141+00:00 17462509.273928888142 232537434.226245164871 249999943.500174045563 1 60222.009520072 2023-10-05T00:13:42.534244+00:00 17462490.553105738014 232537452.946841239929 249999943.499946981668 1 60222.009532412 2023-10-05T00:13:43.600395+00:00 17462575.782491955906 232537367.717387050390 249999943.499879002571 1 60222.009543975 2023-10-05T00:13:44.599409+00:00 17462519.492943052202 232537424.006944119930 249999943.499887168407 1 60222.009555617 2023-10-05T00:13:45.605303+00:00 17462559.531437933445 232537383.968560606241 249999943.499998539686 1 60222.009567007 2023-10-05T00:13:46.589397+00:00 17462534.718746796250 232537408.781353622675 249999943.500100433826 1 60222.009578517 2023-10-05T00:13:47.583869+00:00 17462527.818932302296 232537415.680954277515 249999943.499886572361 1 60222.009590305 2023-10-05T00:13:48.602353+00:00 17462506.457953114063 232537437.042057961226 249999943.500011086464 1 60222.009601557 2023-10-05T00:13:49.574505+00:00 17462525.698788281530 232537417.801007837057 249999943.499796122313 1 60222.009613515 2023-10-05T00:13:50.607732+00:00 17462547.423222020268 232537396.076590865850 249999943.499812901020 1 60222.009625377 2023-10-05T00:13:51.632565+00:00 17462507.458117417991 232537436.041763484478 249999943.499880909920 1 60222.009636038 2023-10-05T00:13:52.553701+00:00 17462542.502988539636 232537400.997034072876 249999943.500022619963 1 60222.009648066 2023-10-05T00:13:53.592927+00:00 17462506.001663811505 232537437.498380661011 249999943.500044465065 1 60222.009660054 2023-10-05T00:13:54.628694+00:00 17462531.764163047075 232537411.735783398151 249999943.499946445227 1 60222.009671335 2023-10-05T00:13:55.603329+00:00 17462481.459940236062 232537462.039880216122 249999943.499820441008 1 60222.009682456 2023-10-05T00:13:56.564175+00:00 17462502.767941571772 232537440.732069194317 249999943.500010758638 1 60222.009695049 2023-10-05T00:13:57.652260+00:00 17462517.563591353595 232537425.936392843723 249999943.499984204769 1 60222.009705825 2023-10-05T00:13:58.583289+00:00 17462535.221860606223 232537408.278266340494 249999943.500126957893 1 60222.009716746 2023-10-05T00:13:59.526835+00:00 17462539.052128743380 232537404.447833538055 249999943.499962270260 1 60222.009729313 2023-10-05T00:14:00.612649+00:00 17462522.353887744248 232537421.145908564329 249999943.499796301126 1 60222.009743287 2023-10-05T00:14:01.820027+00:00 17462513.541495449841 232537429.958585530519 249999943.500080972910 1 60222.009753541 2023-10-05T00:14:02.705911+00:00 17462528.990180302411 232537414.509822934866 249999943.500003248453 1 60222.009767002 2023-10-05T00:14:03.868998+00:00 17462490.055406082422 232537453.444732248783 249999943.500138342381 1 60222.009777728 2023-10-05T00:14:04.795679+00:00 17462535.225477408618 232537408.274225890636 249999943.499703288078 1 60222.009788738 2023-10-05T00:14:05.746929+00:00 17462573.459327865392 232537370.040478378534 249999943.499806255102 1 60222.009800595 2023-10-05T00:14:06.771397+00:00 17462518.653174255043 232537424.846841603518 249999943.500015854836 1 60222.009811946 2023-10-05T00:14:07.752136+00:00 17462519.155843649060 232537424.343987524509 249999943.499831169844 1 60222.009822966 2023-10-05T00:14:08.704276+00:00 17462536.477070048451 232537407.022926121950 249999943.499996185303 1 60222.009834843 2023-10-05T00:14:09.730430+00:00 17462490.096916001290 232537453.402862340212 249999943.499778330326 1 60222.009846950 2023-10-05T00:14:10.776457+00:00 17462547.276265639812 232537396.223609000444 249999943.499874651432 1 60222.009858169 2023-10-05T00:14:11.745773+00:00 17462529.781777713448 232537413.717851191759 249999943.499628901482 1 60222.009869484 2023-10-05T00:14:12.723407+00:00 17462509.259769901633 232537434.240104258060 249999943.499874174595 1 60222.009880797 2023-10-05T00:14:13.700844+00:00 17462505.675633903593 232537437.824486523867 249999943.500120431185 1 60222.009891543 2023-10-05T00:14:14.629329+00:00 17462544.899188097566 232537398.600784778595 249999943.499972879887 1 60222.009903502 2023-10-05T00:14:15.662597+00:00 17462508.333222202957 232537435.166812270880 249999943.500034481287 1 60222.009914833 2023-10-05T00:14:16.641539+00:00 17462524.584758732468 232537418.915470242500 249999943.500228971243 1 60222.009927263 2023-10-05T00:14:17.715523+00:00 17462501.079438038170 232537442.420691579580 249999943.500129610300 1 60222.009938357 2023-10-05T00:14:18.674066+00:00 17462494.584864407778 232537448.915211707354 249999943.500076115131 1 60222.009950044 2023-10-05T00:14:19.683787+00:00 17462524.972878519446 232537418.526943922043 249999943.499822437763 1 60222.009960593 2023-10-05T00:14:20.595195+00:00 17462545.370930388570 232537398.128847539425 249999943.499777913094 1 60222.009972469 2023-10-05T00:14:21.621343+00:00 17462517.354891546071 232537426.145188510418 249999943.500080049038 1 60222.009984212 2023-10-05T00:14:22.635871+00:00 17462528.102326743305 232537415.397610694170 249999943.499937444925 1 60222.009994870 2023-10-05T00:14:23.556790+00:00 17462489.755322743207 232537453.744502365589 249999943.499825119972 1 60222.010007401 2023-10-05T00:14:24.639470+00:00 17462546.269636783749 232537397.230383753777 249999943.500020533800 1 60222.010018582 2023-10-05T00:14:25.605439+00:00 17462501.012421093881 232537442.487530529499 249999943.499951630831 1 60222.010030551 2023-10-05T00:14:26.639631+00:00 17462493.393770340830 232537450.106185317039 249999943.499955654144 1 60222.010042356 2023-10-05T00:14:27.659539+00:00 17462536.992168355733 232537406.507864087820 249999943.500032454729 1 60222.010053119 2023-10-05T00:14:28.589440+00:00 17462518.107922490686 232537425.392167210579 249999943.500089704990 1 60222.010065276 2023-10-05T00:14:29.639815+00:00 17462570.150784850121 232537373.349257439375 249999943.500042289495 1 60222.010076873 2023-10-05T00:14:30.641799+00:00 17462534.474815178663 232537409.025291442871 249999943.500106632710 1 60222.010088140 2023-10-05T00:14:31.615324+00:00 17462510.119444742799 232537433.380326092243 249999943.499770820141 1 60222.010100438 2023-10-05T00:14:32.677855+00:00 17462512.518529821187 232537430.981519997120 249999943.500049829483 1 60222.010112233 2023-10-05T00:14:33.696980+00:00 17462497.529429644346 232537445.970570206642 249999943.499999850988 1 60222.010122539 2023-10-05T00:14:34.587351+00:00 17462524.236350942403 232537419.263463050127 249999943.499814003706 1 60222.010135254 2023-10-05T00:14:35.685914+00:00 17462561.325389463454 232537382.174734026194 249999943.500123500824 1 60222.010146818 2023-10-05T00:14:36.685050+00:00 17462513.437000662088 232537430.062991917133 249999943.499992579222 1 60222.010158257 2023-10-05T00:14:37.673352+00:00 17462486.184404280037 232537457.315544992685 249999943.499949276447 1 60222.010169763 2023-10-05T00:14:38.667557+00:00 17462533.750187523663 232537409.749863654375 249999943.500051170588 1 60222.010180837 2023-10-05T00:14:39.624359+00:00 17462547.240884717554 232537396.259195506573 249999943.500080227852 1 60222.010192507 2023-10-05T00:14:40.632629+00:00 17462548.888490293175 232537394.611447989941 249999943.499938279390 1 60222.010204674 2023-10-05T00:14:41.683857+00:00 17462520.290500957519 232537423.209379494190 249999943.499880462885 1 60222.010215372 2023-10-05T00:14:42.608107+00:00 17462545.804172120988 232537397.695484310389 249999943.499656438828 1 60222.010227109 2023-10-05T00:14:43.622193+00:00 17462469.913352984935 232537473.586256593466 249999943.499609589577 1 60222.010238494 2023-10-05T00:14:44.605853+00:00 17462510.804949630052 232537432.694899260998 249999943.499848902225 1 60222.010250125 2023-10-05T00:14:45.610760+00:00 17462534.477110367268 232537409.022836834192 249999943.499947190285 1 60222.010261505 2023-10-05T00:14:46.594060+00:00 17462571.853426173329 232537371.646606266499 249999943.500032424927 1 60222.010273649 2023-10-05T00:14:47.643279+00:00 17462494.643992189318 232537448.856226623058 249999943.500218808651 1 60222.010285105 2023-10-05T00:14:48.633087+00:00 17462548.797461103648 232537394.702104419470 249999943.499565511942 1 60222.010296634 2023-10-05T00:14:49.629160+00:00 17462596.533189229667 232537346.966840863228 249999943.500030100346 1 60222.010308011 2023-10-05T00:14:50.612201+00:00 17462472.638674248010 232537470.861408799887 249999943.500083059072 1 60222.010319224 2023-10-05T00:14:51.580935+00:00 17462546.897063374519 232537396.602819681168 249999943.499883055687 1 60222.010331635 2023-10-05T00:14:52.653320+00:00 17462520.479952748865 232537423.019836574793 249999943.499789327383 1 60222.010342838 2023-10-05T00:14:53.621186+00:00 17462562.024212200195 232537381.475648403168 249999943.499860614538 1 60222.010353969 2023-10-05T00:14:54.582962+00:00 17462541.389559887350 232537402.110140264034 249999943.499700158834 1 60222.010365947 2023-10-05T00:14:55.617783+00:00 17462516.962841097265 232537426.537198603153 249999943.500039696693 1 60222.010377841 2023-10-05T00:14:56.645489+00:00 17462524.467034213245 232537419.032817304134 249999943.499851524830 1 60222.010388764 2023-10-05T00:14:57.589211+00:00 17462548.198093868792 232537395.301674306393 249999943.499768167734 1 60222.010400356 2023-10-05T00:14:58.590717+00:00 17462509.963126596063 232537433.536610990763 249999943.499737590551 1 60222.010411633 2023-10-05T00:14:59.565052+00:00 17462534.893007278442 232537408.606842607260 249999943.499849885702 1 60222.010422905 2023-10-05T00:15:00.539029+00:00 17462513.310014162213 232537430.189815253019 249999943.499829411507 1 60222.010435149 2023-10-05T00:15:01.596868+00:00 17462514.719806723297 232537428.780214130878 249999943.500020861626 1 60222.010448923 2023-10-05T00:15:02.787001+00:00 17462558.857605837286 232537384.642335414886 249999943.499941259623 1 60222.010461560 2023-10-05T00:15:03.878776+00:00 17462544.414095439017 232537399.085797727108 249999943.499893158674 1 60222.010471328 2023-10-05T00:15:04.722732+00:00 17462534.336668804288 232537409.163085401058 249999943.499754190445 1 60222.010483206 2023-10-05T00:15:05.748967+00:00 17462554.153439715505 232537389.346433788538 249999943.499873518944 1 60222.010494514 2023-10-05T00:15:06.726012+00:00 17462498.192914545536 232537445.307379513979 249999943.500294059515 1 60222.010504826 2023-10-05T00:15:07.616929+00:00 17462524.601706355810 232537418.898654997349 249999943.500361353159 1 60222.010517141 2023-10-05T00:15:08.681024+00:00 17462527.287818975747 232537416.212094008923 249999943.499912977219 1 60222.010528169 2023-10-05T00:15:09.633812+00:00 17462537.537745174021 232537405.962294936180 249999943.500040113926 1 60222.010541687 2023-10-05T00:15:10.801749+00:00 17462553.232754640281 232537390.267032921314 249999943.499787569046 1 60222.010551897 2023-10-05T00:15:11.683902+00:00 17462516.031289521605 232537427.468890368938 249999943.500179886818 1 60222.010563384 2023-10-05T00:15:12.676348+00:00 17462542.314556211233 232537401.185627460480 249999943.500183671713 1 60222.010574366 2023-10-05T00:15:13.625216+00:00 17462531.269055906683 232537412.230987280607 249999943.500043183565 1 60222.010586040 2023-10-05T00:15:14.633870+00:00 17462524.744534797966 232537418.755616277456 249999943.500151067972 1 60222.010597275 2023-10-05T00:15:15.604558+00:00 17462527.919107303023 232537415.580576777458 249999943.499684095383 1 60222.010609522 2023-10-05T00:15:16.662670+00:00 17462516.813911426812 232537426.686087667942 249999943.499999105930 1 60222.010622246 2023-10-05T00:15:17.762027+00:00 17462525.149304319173 232537418.350568294525 249999943.499872624874 1 60222.010632215 2023-10-05T00:15:18.623386+00:00 17462564.562536049634 232537378.937303781509 249999943.499839842319 1 60222.010644316 2023-10-05T00:15:19.668858+00:00 17462547.069699577987 232537396.430129975080 249999943.499829560518 1 60222.010655987 2023-10-05T00:15:20.677246+00:00 17462542.721015088260 232537400.778675168753 249999943.499690264463 1 60222.010667096 2023-10-05T00:15:21.637112+00:00 17462512.882888793945 232537430.616814911366 249999943.499703705311 1 60222.010678147 2023-10-05T00:15:22.591881+00:00 17462554.501653190702 232537388.998400717974 249999943.500053912401 1 60222.010690513 2023-10-05T00:15:23.660279+00:00 17462510.618804153055 232537432.881543308496 249999943.500347465277 1 60222.010701326 2023-10-05T00:15:24.594532+00:00 17462552.216392476112 232537391.283617973328 249999943.500010460615 1 60222.010713043 2023-10-05T00:15:25.606873+00:00 17462543.887188598514 232537399.612923711538 249999943.500112295151 1 60222.010725144 2023-10-05T00:15:26.652435+00:00 17462522.082725968212 232537421.417393207550 249999943.500119179487 1 60222.010737597 2023-10-05T00:15:27.728362+00:00 17462541.238428510725 232537402.261600583792 249999943.500029087067 1 60222.010748382 2023-10-05T00:15:28.660160+00:00 17462494.699823167175 232537448.800032615662 249999943.499855786562 1 60222.010759893 2023-10-05T00:15:29.654761+00:00 17462483.431150510907 232537460.068781167269 249999943.499931693077 1 60222.010770840 2023-10-05T00:15:30.600531+00:00 17462569.902143664658 232537373.597881287336 249999943.500024944544 1 60222.010782955 2023-10-05T00:15:31.647303+00:00 17462506.541974779218 232537436.957955867052 249999943.499930649996 1 60222.010794498 2023-10-05T00:15:32.644621+00:00 17462563.190014999360 232537380.309916734695 249999943.499931722879 1 60222.010804941 2023-10-05T00:15:33.546904+00:00 17462546.285027053207 232537397.214989513159 249999943.500016570091 1 60222.010817087 2023-10-05T00:15:34.596351+00:00 17462535.393632929772 232537408.106328368187 249999943.499961286783 1 60222.010828643 2023-10-05T00:15:35.594740+00:00 17462541.663025654852 232537401.836740046740 249999943.499765694141 1 60222.010840077 2023-10-05T00:15:36.582637+00:00 17462573.437964405864 232537370.061785638332 249999943.499750047922 1 60222.010851597 2023-10-05T00:15:37.578031+00:00 17462486.692577470094 232537456.807244420052 249999943.499821901321 1 60222.010863129 2023-10-05T00:15:38.574296+00:00 17462521.668975878507 232537421.831206142902 249999943.500182032585 1 60222.010874572 2023-10-05T00:15:39.563037+00:00 17462525.940409466624 232537417.559747725725 249999943.500157177448 1 60222.010886260 2023-10-05T00:15:40.572912+00:00 17462528.705879583955 232537414.794065386057 249999943.499944984913 1 60222.010898015 2023-10-05T00:15:41.588510+00:00 17462516.386731185019 232537427.113148510456 249999943.499879688025 1 60222.010909006 2023-10-05T00:15:42.538112+00:00 17462544.247467882931 232537399.252441465855 249999943.499909341335 1 60222.010921435 2023-10-05T00:15:43.612007+00:00 17462508.180738884956 232537435.319247186184 249999943.499986082315 1 60222.010932489 2023-10-05T00:15:44.567048+00:00 17462557.495554819703 232537386.004430890083 249999943.499985694885 1 60222.010944400 2023-10-05T00:15:45.596141+00:00 17462503.163406789303 232537440.336550414562 249999943.499957203865 1 60222.010955771 2023-10-05T00:15:46.578551+00:00 17462510.979146655649 232537432.520502120256 249999943.499648779631 1 60222.010967501 2023-10-05T00:15:47.592066+00:00 17462521.518830124289 232537421.981143116951 249999943.499973237514 1 60222.010979474 2023-10-05T00:15:48.626522+00:00 17462530.290219198912 232537413.209995567799 249999943.500214755535 1 60222.010990222 2023-10-05T00:15:49.555172+00:00 17462573.531760588288 232537369.968436896801 249999943.500197470188 1 60222.011002439 2023-10-05T00:15:50.610752+00:00 17462516.188596505672 232537427.311490416527 249999943.500086933374 1 60222.011013798 2023-10-05T00:15:51.592174+00:00 17462573.240265429020 232537370.259822517633 249999943.500087946653 1 60222.011025440 2023-10-05T00:15:52.598008+00:00 17462477.018131524324 232537466.481728017330 249999943.499859541655 1 60222.011037271 2023-10-05T00:15:53.620156+00:00 17462533.256627131253 232537410.243236243725 249999943.499863386154 1 60222.011048514 2023-10-05T00:15:54.591648+00:00 17462546.864587489516 232537396.635081946850 249999943.499669432640 1 60222.011060867 2023-10-05T00:15:55.658914+00:00 17462501.685443997383 232537441.814327985048 249999943.499771982431 1 60222.011072500 2023-10-05T00:15:56.663963+00:00 17462479.073046457022 232537464.426884680986 249999943.499931126833 1 60222.011083195 2023-10-05T00:15:57.587999+00:00 17462479.891168996692 232537463.608676820993 249999943.499845802784 1 60222.011094835 2023-10-05T00:15:58.593718+00:00 17462548.077721904963 232537395.422327280045 249999943.500049173832 1 60222.011106698 2023-10-05T00:15:59.618678+00:00 17462524.136102613062 232537419.363733351231 249999943.499835968018 1 60222.011117947 2023-10-05T00:16:00.590664+00:00 17462563.586098790169 232537379.913714975119 249999943.499813765287 1 60222.011135234 2023-10-05T00:16:02.084200+00:00 17462525.067082554102 232537418.432813107967 249999943.499895662069 1 60222.011144129 2023-10-05T00:16:02.852762+00:00 17462530.965314574540 232537412.534876018763 249999943.500190585852 1 60222.011154787 2023-10-05T00:16:03.773553+00:00 17462485.296140529215 232537458.203776031733 249999943.499916553497 1 60222.011167025 2023-10-05T00:16:04.830962+00:00 17462566.938583336771 232537376.561287909746 249999943.499871253967 1 60222.011177557 2023-10-05T00:16:05.740916+00:00 17462525.874406784773 232537417.625548928976 249999943.499955713749 1 60222.011189136 2023-10-05T00:16:06.741303+00:00 17462511.206713821739 232537432.293078362942 249999943.499792188406 1 60222.011200793 2023-10-05T00:16:07.748534+00:00 17462517.393349830061 232537426.106669455767 249999943.500019282103 1 60222.011212294 2023-10-05T00:16:08.742239+00:00 17462553.236654806882 232537390.263376802206 249999943.500031620264 1 60222.011223697 2023-10-05T00:16:09.727441+00:00 17462556.447252731770 232537387.052589923143 249999943.499842643738 1 60222.011236633 2023-10-05T00:16:10.845128+00:00 17462467.031883534044 232537476.468025326729 249999943.499908864498 1 60222.011246582 2023-10-05T00:16:11.704647+00:00 17462541.486451204866 232537402.013444185257 249999943.499895393848 1 60222.011258567 2023-10-05T00:16:12.740179+00:00 17462529.102837417275 232537414.397187113762 249999943.500024527311 1 60222.011269446 2023-10-05T00:16:13.680152+00:00 17462516.352832306176 232537427.147001296282 249999943.499833613634 1 60222.011280258 2023-10-05T00:16:14.614330+00:00 17462532.448206733912 232537411.051830440760 249999943.500037163496 1 60222.011292150 2023-10-05T00:16:15.641757+00:00 17462580.752634450793 232537362.747623771429 249999943.500258207321 1 60222.011304123 2023-10-05T00:16:16.676233+00:00 17462486.415050990880 232537457.084990859032 249999943.500041842461 1 60222.011317170 2023-10-05T00:16:17.803531+00:00 17462511.781188663095 232537431.718431681395 249999943.499620348215 1 60222.011327561 2023-10-05T00:16:18.701217+00:00 17462453.773048005998 232537489.726917654276 249999943.499965667725 1 60222.011339518 2023-10-05T00:16:19.734353+00:00 17462542.749179761857 232537400.750621527433 249999943.499801278114 1 60222.011349925 2023-10-05T00:16:20.633555+00:00 17462529.547934599221 232537413.952255606651 249999943.500190198421 1 60222.011361455 2023-10-05T00:16:21.629705+00:00 17462490.030807081610 232537453.469327151775 249999943.500134229660 1 60222.011373095 2023-10-05T00:16:22.635387+00:00 17462546.644049428403 232537396.855999648571 249999943.500049084425 1 60222.011384625 2023-10-05T00:16:23.631562+00:00 17462535.000368911773 232537408.499731183052 249999943.500100106001 1 60222.011396213 2023-10-05T00:16:24.632860+00:00 17462510.851868279278 232537432.648084163666 249999943.499952435493 1 60222.011408622 2023-10-05T00:16:25.704980+00:00 17462540.261031683534 232537403.239116370678 249999943.500148057938 1 60222.011419680 2023-10-05T00:16:26.660360+00:00 17462484.620260071009 232537458.879650920630 249999943.499910980463 1 60222.011431974 2023-10-05T00:16:27.722533+00:00 17462520.221626639366 232537423.278218924999 249999943.499845564365 1 60222.011443361 2023-10-05T00:16:28.706383+00:00 17462482.785893600434 232537460.714127987623 249999943.500021576881 1 60222.011455729 2023-10-05T00:16:29.774974+00:00 17462535.372552938759 232537408.127584308386 249999943.500137239695 1 60222.011466064 2023-10-05T00:16:30.667982+00:00 17462526.877241242677 232537416.622656673193 249999943.499897927046 1 60222.011478252 2023-10-05T00:16:31.720960+00:00 17462576.299006562680 232537367.200895309448 249999943.499901860952 1 60222.011489804 2023-10-05T00:16:32.719081+00:00 17462522.034646477550 232537421.465322107077 249999943.499968588352 1 60222.011499580 2023-10-05T00:16:33.563680+00:00 17462531.954128872603 232537411.545862436295 249999943.499991297722 1 60222.011511927 2023-10-05T00:16:34.630539+00:00 17462513.969757139683 232537429.530249029398 249999943.500006169081 1 60222.011523312 2023-10-05T00:16:35.614144+00:00 17462515.521359439939 232537427.978675931692 249999943.500035375357 1 60222.011535901 2023-10-05T00:16:36.701839+00:00 17462557.973808329552 232537385.526293218136 249999943.500101536512 1 60222.011546933 2023-10-05T00:16:37.655003+00:00 17462514.965301942080 232537428.534641146660 249999943.499943077564 1 60222.011559113 2023-10-05T00:16:38.707373+00:00 17462461.775434009731 232537481.724517166615 249999943.499951183796 1 60222.011570023 2023-10-05T00:16:39.650037+00:00 17462543.568580862135 232537399.931452542543 249999943.500033408403 1 60222.011581904 2023-10-05T00:16:40.676537+00:00 17462528.012314766645 232537415.487596631050 249999943.499911397696 1 60222.011593623 2023-10-05T00:16:41.688993+00:00 17462529.583116441965 232537413.916629642248 249999943.499746084213 1 60222.011604851 2023-10-05T00:16:42.659102+00:00 17462572.632196716964 232537370.867819935083 249999943.500016659498 1 60222.011615873 2023-10-05T00:16:43.611444+00:00 17462467.526338819414 232537475.973843991756 249999943.500182807446 1 60222.011627326 2023-10-05T00:16:44.600937+00:00 17462485.331994250417 232537458.167946249247 249999943.499940514565 1 60222.011639209 2023-10-05T00:16:45.627595+00:00 17462557.766515359282 232537385.733254075050 249999943.499769449234 1 60222.011650556 2023-10-05T00:16:46.608072+00:00 17462495.631209716201 232537447.868628054857 249999943.499837756157 1 60222.011661935 2023-10-05T00:16:47.591178+00:00 17462549.082617234439 232537394.417169928551 249999943.499787151814 1 60222.011673241 2023-10-05T00:16:48.568012+00:00 17462517.803229015321 232537425.696588635445 249999943.499817639589 1 60222.011685257 2023-10-05T00:16:49.606212+00:00 17462528.017648927867 232537415.482361048460 249999943.500009983778 1 60222.011696570 2023-10-05T00:16:50.583656+00:00 17462564.190906085074 232537379.309131234884 249999943.500037312508 1 60222.011708975 2023-10-05T00:16:51.655469+00:00 17462526.292795505375 232537417.207231372595 249999943.500026881695 1 60222.011720001 2023-10-05T00:16:52.608056+00:00 17462461.731820978224 232537481.768090784550 249999943.499911755323 1 60222.011731545 2023-10-05T00:16:53.605487+00:00 17462531.604756414890 232537411.895402193069 249999943.500158607960 1 60222.011743212 2023-10-05T00:16:54.613509+00:00 17462512.963403467089 232537430.536579072475 249999943.499982535839 1 60222.011754429 2023-10-05T00:16:55.582670+00:00 17462536.251001536846 232537407.249068558216 249999943.500070095062 1 60222.011766532 2023-10-05T00:16:56.628325+00:00 17462544.642125982791 232537398.857816755772 249999943.499942749739 1 60222.011777882 2023-10-05T00:16:57.609046+00:00 17462566.093811519444 232537377.405974566936 249999943.499786078930 1 60222.011789091 2023-10-05T00:16:58.577497+00:00 17462468.221282918006 232537475.278710603714 249999943.499993532896 1 60222.011801140 2023-10-05T00:16:59.618535+00:00 17462497.023098740727 232537446.476908385754 249999943.500007122755 1 60222.011812393 2023-10-05T00:17:00.590735+00:00 17462473.164615701884 232537470.335359752178 249999943.499975442886 1 60222.011827871 2023-10-05T00:17:01.928017+00:00 17462531.965271148831 232537411.534774392843 249999943.500045537949 1 60222.011836375 2023-10-05T00:17:02.662801+00:00 17462518.081232432276 232537425.418655037880 249999943.499887466431 1 60222.011849584 2023-10-05T00:17:03.804035+00:00 17462539.379546571523 232537404.120529025793 249999943.500075608492 1 60222.011859163 2023-10-05T00:17:04.631695+00:00 17462531.189988672733 232537412.309970855713 249999943.499959528446 1 60222.011870963 2023-10-05T00:17:05.651145+00:00 17462566.570578139275 232537376.929405927658 249999943.499984055758 1 60222.011882314 2023-10-05T00:17:06.631969+00:00 17462539.455870024860 232537404.044194132090 249999943.500064164400 1 60222.011894149 2023-10-05T00:17:07.654483+00:00 17462539.984884563833 232537403.515183508396 249999943.500068068504 1 60222.011905817 2023-10-05T00:17:08.662634+00:00 17462572.665621731430 232537370.834425121546 249999943.500046849251 1 60222.011917717 2023-10-05T00:17:09.690779+00:00 17462488.957158178091 232537454.542772769928 249999943.499930948019 1 60222.011928583 2023-10-05T00:17:10.629634+00:00 17462518.157402947545 232537425.342677175999 249999943.500080108643 1 60222.011940085 2023-10-05T00:17:11.623345+00:00 17462512.660001296550 232537430.839879453182 249999943.499880760908 1 60222.011950621 2023-10-05T00:17:12.533693+00:00 17462540.620236679912 232537402.879808127880 249999943.500044822693 1 60222.011963499 2023-10-05T00:17:13.646313+00:00 17462508.989294558764 232537434.510714203119 249999943.500008761883 1 60222.011974514 2023-10-05T00:17:14.597999+00:00 17462549.917740881443 232537393.582337975502 249999943.500078856945 1 60222.011986411 2023-10-05T00:17:15.625871+00:00 17462535.523910198361 232537407.975874364376 249999943.499784559011 1 60222.011997147 2023-10-05T00:17:16.553459+00:00 17462581.335187301040 232537362.164437592030 249999943.499624907970 1 60222.012009250 2023-10-05T00:17:17.599215+00:00 17462520.519332587719 232537422.980494171381 249999943.499826759100 1 60222.012020591 2023-10-05T00:17:18.579068+00:00 17462497.939197439700 232537445.560302734375 249999943.499500185251 1 60222.012032236 2023-10-05T00:17:19.585178+00:00 17462519.741393845528 232537423.758539885283 249999943.499933719635 1 60222.012043974 2023-10-05T00:17:20.599358+00:00 17462502.416553683579 232537441.083503305912 249999943.500056982040 1 60222.012056050 2023-10-05T00:17:21.642738+00:00 17462528.918460585177 232537414.581178128719 249999943.499638706446 1 60222.012067258 2023-10-05T00:17:22.611130+00:00 17462523.079851526767 232537420.419865518808 249999943.499717056751 1 60222.012079513 2023-10-05T00:17:23.669886+00:00 17462540.192212432623 232537403.307782649994 249999943.499995082617 1 60222.012090543 2023-10-05T00:17:24.622896+00:00 17462527.435437578708 232537416.064590364695 249999943.500027954578 1 60222.012101872 2023-10-05T00:17:25.601722+00:00 17462540.836392875761 232537402.663762688637 249999943.500155568123 1 60222.012112435 2023-10-05T00:17:26.514388+00:00 17462555.261366121471 232537388.238754987717 249999943.500121116638 1 60222.012125026 2023-10-05T00:17:27.602184+00:00 17462538.935037575662 232537404.564944654703 249999943.499982237816 1 60222.012137321 2023-10-05T00:17:28.664516+00:00 17462561.849716767669 232537381.650259286165 249999943.499976038933 1 60222.012148011 2023-10-05T00:17:29.588126+00:00 17462523.323617901653 232537420.176281213760 249999943.499899119139 1 60222.012159812 2023-10-05T00:17:30.607792+00:00 17462520.397449988872 232537423.102551460266 249999943.500001460314 1 60222.012171299 2023-10-05T00:17:31.600255+00:00 17462529.221696224064 232537414.278243392706 249999943.499939620495 1 60222.012182414 2023-10-05T00:17:32.560556+00:00 17462482.882681798190 232537460.617456853390 249999943.500138640404 1 60222.012194782 2023-10-05T00:17:33.629107+00:00 17462539.590490296483 232537403.909452110529 249999943.499942421913 1 60222.012205749 2023-10-05T00:17:34.576678+00:00 17462535.027908869088 232537408.472155183554 249999943.500064045191 1 60222.012218075 2023-10-05T00:17:35.641657+00:00 17462527.736898709089 232537415.763232052326 249999943.500130772591 1 60222.012229614 2023-10-05T00:17:36.638699+00:00 17462563.944644618779 232537379.555346429348 249999943.499991059303 1 60222.012240687 2023-10-05T00:17:37.595415+00:00 17462515.040789678693 232537428.459179103374 249999943.499968767166 1 60222.012252400 2023-10-05T00:17:38.607319+00:00 17462549.149130642414 232537394.350764095783 249999943.499894738197 1 60222.012264737 2023-10-05T00:17:39.673259+00:00 17462485.958941992372 232537457.541122198105 249999943.500064194202 1 60222.012275804 2023-10-05T00:17:40.629491+00:00 17462506.353307127953 232537437.146986216307 249999943.500293344259 1 60222.012286715 2023-10-05T00:17:41.572142+00:00 17462564.727852333337 232537378.772326350212 249999943.500178694725 1 60222.012297910 2023-10-05T00:17:42.539390+00:00 17462538.371535111219 232537405.128527283669 249999943.500062406063 1 60222.012310088 2023-10-05T00:17:43.591590+00:00 17462543.351213306189 232537400.148696333170 249999943.499909639359 1 60222.012321023 2023-10-05T00:17:44.536404+00:00 17462500.737760361284 232537442.762390792370 249999943.500151157379 1 60222.012332452 2023-10-05T00:17:45.523887+00:00 17462544.961299832910 232537398.538804054260 249999943.500103890896 1 60222.012344775 2023-10-05T00:17:46.588547+00:00 17462515.486802063882 232537428.013040602207 249999943.499842673540 1 60222.012356391 2023-10-05T00:17:47.592152+00:00 17462526.016944091767 232537417.482976794243 249999943.499920874834 1 60222.012367974 2023-10-05T00:17:48.592965+00:00 17462532.299494460225 232537411.200479060411 249999943.499973535538 1 60222.012379489 2023-10-05T00:17:49.587835+00:00 17462530.671956077218 232537412.828205138445 249999943.500161230564 1 60222.012391368 2023-10-05T00:17:50.614230+00:00 17462492.900024820119 232537450.599946349859 249999943.499971181154 1 60222.012402825 2023-10-05T00:17:51.604068+00:00 17462555.581526868045 232537387.918391734362 249999943.499918609858 1 60222.012414539 2023-10-05T00:17:52.616157+00:00 17462492.075797036290 232537451.424130111933 249999943.499927163124 1 60222.012425891 2023-10-05T00:17:53.597017+00:00 17462458.137329861522 232537485.362430512905 249999943.499760389328 1 60222.012437529 2023-10-05T00:17:54.602551+00:00 17462590.564083747566 232537352.935872167349 249999943.499955922365 1 60222.012448708 2023-10-05T00:17:55.568369+00:00 17462511.181943450123 232537432.318090766668 249999943.500034213066 1 60222.012460668 2023-10-05T00:17:56.601696+00:00 17462574.317939031869 232537369.182092905045 249999943.500031948090 1 60222.012472292 2023-10-05T00:17:57.606082+00:00 17462490.333070911467 232537453.167157262564 249999943.500228166580 1 60222.012484032 2023-10-05T00:17:58.620352+00:00 17462539.692473534495 232537403.807518541813 249999943.499992072582 1 60222.012495039 2023-10-05T00:17:59.571341+00:00 17462549.007322926074 232537394.492288768291 249999943.499611705542 1 60222.012506768 2023-10-05T00:18:00.584717+00:00 17462529.081718619913 232537414.418049812317 249999943.499768435955 1 60222.012518425 2023-10-05T00:18:01.591864+00:00 17462525.516457699239 232537417.983323127031 249999943.499780833721 1 60222.012532406 2023-10-05T00:18:02.799878+00:00 17462512.836976297200 232537430.662938117981 249999943.499914407730 1 60222.012544469 2023-10-05T00:18:03.842169+00:00 17462518.653162878007 232537424.846760749817 249999943.499923616648 1 60222.012554796 2023-10-05T00:18:04.734370+00:00 17462510.918754365295 232537432.581333547831 249999943.500087916851 1 60222.012566488 2023-10-05T00:18:05.744599+00:00 17462525.591562088579 232537417.908538341522 249999943.500100433826 1 60222.012578342 2023-10-05T00:18:06.768731+00:00 17462496.565543398261 232537446.934563815594 249999943.500107228756 1 60222.012588911 2023-10-05T00:18:07.681889+00:00 17462576.538189858198 232537366.961917907000 249999943.500107765198 1 60222.012601015 2023-10-05T00:18:08.727682+00:00 17462535.917219903320 232537407.583102256060 249999943.500322163105 1 60222.012612444 2023-10-05T00:18:09.715186+00:00 17462542.988966822624 232537400.511110186577 249999943.500077009201 1 60222.012623813 2023-10-05T00:18:10.697453+00:00 17462525.129341471940 232537418.370838522911 249999943.500180006027 1 60222.012634440 2023-10-05T00:18:11.615621+00:00 17462527.041281513870 232537416.458756804466 249999943.500038325787 1 60222.012646804 2023-10-05T00:18:12.683875+00:00 17462520.867545112967 232537422.632332563400 249999943.499877691269 1 60222.012658042 2023-10-05T00:18:13.654833+00:00 17462494.335005585104 232537449.165077984333 249999943.500083565712 1 60222.012669106 2023-10-05T00:18:14.610736+00:00 17462562.073727265000 232537381.426211535931 249999943.499938786030 1 60222.012680898 2023-10-05T00:18:15.629640+00:00 17462546.580206088722 232537396.919851660728 249999943.500057756901 1 60222.012692337 2023-10-05T00:18:16.617914+00:00 17462509.186001338065 232537434.313821703196 249999943.499823033810 1 60222.012704257 2023-10-05T00:18:17.647775+00:00 17462520.962941419333 232537422.537178844213 249999943.500120252371 1 60222.012715345 2023-10-05T00:18:18.605854+00:00 17462549.976176243275 232537393.523597627878 249999943.499773859978 1 60222.012726862 2023-10-05T00:18:19.600849+00:00 17462558.483406748623 232537385.016493141651 249999943.499899893999 1 60222.012738683 2023-10-05T00:18:20.622202+00:00 17462541.821966193616 232537401.678122609854 249999943.500088810921 1 60222.012750478 2023-10-05T00:18:21.641342+00:00 17462517.557373676449 232537425.942859917879 249999943.500233590603 1 60222.012762567 2023-10-05T00:18:22.685759+00:00 17462502.090852905065 232537441.409147709608 249999943.500000625849 1 60222.012773396 2023-10-05T00:18:23.621450+00:00 17462605.241577055305 232537338.258513033390 249999943.500090092421 1 60222.012784536 2023-10-05T00:18:24.583943+00:00 17462496.132755130529 232537447.367081880569 249999943.499837011099 1 60222.012796314 2023-10-05T00:18:25.601590+00:00 17462523.281251054257 232537420.218658894300 249999943.499909937382 1 60222.012808267 2023-10-05T00:18:26.634248+00:00 17462564.832740146667 232537378.667170107365 249999943.499910265207 1 60222.012819532 2023-10-05T00:18:27.607607+00:00 17462523.215659484267 232537420.284251838923 249999943.499911308289 1 60222.012831319 2023-10-05T00:18:28.625968+00:00 17462527.031568396837 232537416.468338757753 249999943.499907165766 1 60222.012842560 2023-10-05T00:18:29.597213+00:00 17462530.809035271406 232537412.690840065479 249999943.499875336885 1 60222.012854354 2023-10-05T00:18:30.616184+00:00 17462493.082969661802 232537450.416858345270 249999943.499828010798 1 60222.012866262 2023-10-05T00:18:31.645079+00:00 17462490.092403635383 232537453.407355606556 249999943.499759256840 1 60222.012878671 2023-10-05T00:18:32.717186+00:00 17462539.249762594700 232537404.250230610371 249999943.499993205070 1 60222.012889446 2023-10-05T00:18:33.648126+00:00 17462498.632185194641 232537444.867935508490 249999943.500120699406 1 60222.012901106 2023-10-05T00:18:34.655577+00:00 17462587.120437134057 232537356.379369974136 249999943.499807119370 1 60222.012912363 2023-10-05T00:18:35.628130+00:00 17462517.210528664291 232537426.289257109165 249999943.499785780907 1 60222.012924391 2023-10-05T00:18:36.667386+00:00 17462536.220482390374 232537407.279452860355 249999943.499935239553 1 60222.012936121 2023-10-05T00:18:37.680893+00:00 17462513.915387570858 232537429.584496617317 249999943.499884188175 1 60222.012946744 2023-10-05T00:18:38.598697+00:00 17462526.483416270465 232537417.016333699226 249999943.499749958515 1 60222.012958811 2023-10-05T00:18:39.641270+00:00 17462536.166289117187 232537407.333597451448 249999943.499886572361 1 60222.012970101 2023-10-05T00:18:40.616700+00:00 17462521.947224579751 232537421.552826046944 249999943.500050634146 1 60222.012982034 2023-10-05T00:18:41.647697+00:00 17462503.287751961499 232537440.212243914604 249999943.499995887280 1 60222.012993016 2023-10-05T00:18:42.596603+00:00 17462542.246233057231 232537401.253536701202 249999943.499769747257 1 60222.013005144 2023-10-05T00:18:43.644445+00:00 17462503.641709890217 232537439.858291924000 249999943.500001817942 1 60222.013016178 2023-10-05T00:18:44.597775+00:00 17462531.710428550839 232537411.789449274540 249999943.499877810478 1 60222.013027780 2023-10-05T00:18:45.600181+00:00 17462545.895038634539 232537397.604808837175 249999943.499847471714 1 60222.013039759 2023-10-05T00:18:46.635189+00:00 17462551.791258215904 232537391.708475828171 249999943.499734044075 1 60222.013050978 2023-10-05T00:18:47.604481+00:00 17462487.780762664974 232537455.719219088554 249999943.499981760979 1 60222.013062915 2023-10-05T00:18:48.635836+00:00 17462550.527353979647 232537392.972360163927 249999943.499714136124 1 60222.013074014 2023-10-05T00:18:49.594849+00:00 17462538.835808299482 232537404.664201736450 249999943.500010043383 1 60222.013085079 2023-10-05T00:18:50.550831+00:00 17462512.036675225943 232537431.463128566742 249999943.499803781509 1 60222.013097200 2023-10-05T00:18:51.598083+00:00 17462557.267260115594 232537386.232515305281 249999943.499775409698 1 60222.013109257 2023-10-05T00:18:52.639767+00:00 17462535.097627017647 232537408.402317166328 249999943.499944180250 1 60222.013120594 2023-10-05T00:18:53.619381+00:00 17462477.632382776588 232537465.867644041777 249999943.500026822090 1 60222.013131689 2023-10-05T00:18:54.577955+00:00 17462539.849380914122 232537403.650728136301 249999943.500109046698 1 60222.013143418 2023-10-05T00:18:55.591349+00:00 17462526.820679057389 232537416.679380923510 249999943.500059992075 1 60222.013155247 2023-10-05T00:18:56.613344+00:00 17462542.790607932955 232537400.709505319595 249999943.500113248825 1 60222.013166098 2023-10-05T00:18:57.550865+00:00 17462501.520028058439 232537441.980016708374 249999943.500044763088 1 60222.013178854 2023-10-05T00:18:58.653026+00:00 17462509.392488196492 232537434.107551306486 249999943.500039517879 1 60222.013189570 2023-10-05T00:18:59.578833+00:00 17462499.501423709095 232537443.998602062464 249999943.500025779009 1 60222.013201224 2023-10-05T00:19:00.585703+00:00 17462489.228417284787 232537454.271528303623 249999943.499945580959 1 60222.013212842 2023-10-05T00:19:01.589543+00:00 17462553.215288355947 232537390.284429728985 249999943.499718070030 1 60222.013226625 2023-10-05T00:19:02.780395+00:00 17462529.395142644644 232537414.104730784893 249999943.499873429537 1 60222.013237720 2023-10-05T00:19:03.739044+00:00 17462496.981455642730 232537446.518438816071 249999943.499894469976 1 60222.013248075 2023-10-05T00:19:04.633640+00:00 17462551.369815479964 232537392.130149722099 249999943.499965190887 1 60222.013259359 2023-10-05T00:19:05.608576+00:00 17462544.218167282641 232537399.282158881426 249999943.500326156616 1 60222.013271638 2023-10-05T00:19:06.669553+00:00 17462519.585011079907 232537423.914948374033 249999943.499959468842 1 60222.013282443 2023-10-05T00:19:07.603134+00:00 17462539.737409900874 232537403.762676179409 249999943.500086069107 1 60222.013294597 2023-10-05T00:19:08.653161+00:00 17462532.861470177770 232537410.638643562794 249999943.500113725662 1 60222.013306491 2023-10-05T00:19:09.680786+00:00 17462513.948210198432 232537429.551997810602 249999943.500208020210 1 60222.013317063 2023-10-05T00:19:10.594247+00:00 17462596.594223223627 232537346.905720800161 249999943.499944031239 1 60222.013329160 2023-10-05T00:19:11.639444+00:00 17462533.532311674207 232537409.967757910490 249999943.500069588423 1 60222.013340438 2023-10-05T00:19:12.613819+00:00 17462519.186732292175 232537424.313276648521 249999943.500008940697 1 60222.013351806 2023-10-05T00:19:13.596040+00:00 17462543.865113854408 232537399.634734183550 249999943.499848037958 1 60222.013362874 2023-10-05T00:19:14.552295+00:00 17462518.508647684008 232537424.991339743137 249999943.499987423420 1 60222.013375422 2023-10-05T00:19:15.636509+00:00 17462538.303687982261 232537405.196431547403 249999943.500119537115 1 60222.013386664 2023-10-05T00:19:16.607721+00:00 17462520.652830399573 232537422.847125053406 249999943.499955445528 1 60222.013397980 2023-10-05T00:19:17.585525+00:00 17462519.377764042467 232537424.122163772583 249999943.499927818775 1 60222.013409147 2023-10-05T00:19:18.550308+00:00 17462540.921282958239 232537402.578598678112 249999943.499881625175 1 60222.013421311 2023-10-05T00:19:19.601226+00:00 17462504.446049038321 232537439.053789108992 249999943.499838143587 1 60222.013432694 2023-10-05T00:19:20.584749+00:00 17462559.364556401968 232537384.135363966227 249999943.499920368195 1 60222.013444460 2023-10-05T00:19:21.601337+00:00 17462525.333983808756 232537418.166048288345 249999943.500032097101 1 60222.013456320 2023-10-05T00:19:22.626086+00:00 17462499.489380855113 232537444.010622918606 249999943.500003784895 1 60222.013467852 2023-10-05T00:19:23.622369+00:00 17462534.998789526522 232537408.501419782639 249999943.500209301710 1 60222.013479069 2023-10-05T00:19:24.591542+00:00 17462523.297646436840 232537420.202320337296 249999943.499966770411 1 60222.013491126 2023-10-05T00:19:25.633310+00:00 17462524.439157117158 232537419.060973793268 249999943.500130921602 1 60222.013502677 2023-10-05T00:19:26.631254+00:00 17462494.387503486127 232537449.112481564283 249999943.499985039234 1 60222.013513609 2023-10-05T00:19:27.575793+00:00 17462528.696176510304 232537414.803690016270 249999943.499866515398 1 60222.013525432 2023-10-05T00:19:28.597376+00:00 17462514.138043083251 232537429.361996471882 249999943.500039547682 1 60222.013536825 2023-10-05T00:19:29.581689+00:00 17462492.888874638826 232537450.611284226179 249999943.500158876181 1 60222.013548573 2023-10-05T00:19:30.596677+00:00 17462500.493440818042 232537443.006365478039 249999943.499806284904 1 60222.013560043 2023-10-05T00:19:31.587709+00:00 17462512.750995382667 232537430.748953610659 249999943.499948978424 1 60222.013571780 2023-10-05T00:19:32.601782+00:00 17462504.629322927445 232537438.870624423027 249999943.499947339296 1 60222.013583406 2023-10-05T00:19:33.606301+00:00 17462542.701593894511 232537400.798168778419 249999943.499762684107 1 60222.013594619 2023-10-05T00:19:34.575088+00:00 17462539.702396240085 232537403.797627806664 249999943.500024050474 1 60222.013606539 2023-10-05T00:19:35.604964+00:00 17462528.963772401214 232537414.536293774843 249999943.500066161156 1 60222.013617631 2023-10-05T00:19:36.563333+00:00 17462555.757905758917 232537387.742179393768 249999943.500085145235 1 60222.013629956 2023-10-05T00:19:37.628233+00:00 17462505.249967500567 232537438.250067651272 249999943.500035166740 1 60222.013641618 2023-10-05T00:19:38.635780+00:00 17462539.260802607983 232537404.239244878292 249999943.500047475100 1 60222.013652899 2023-10-05T00:19:39.610514+00:00 17462532.993178915232 232537410.506739467382 249999943.499918371439 1 60222.013664551 2023-10-05T00:19:40.617234+00:00 17462555.387154698372 232537388.112677335739 249999943.499832034111 1 60222.013676685 2023-10-05T00:19:41.665598+00:00 17462532.454923063517 232537411.045105338097 249999943.500028401613 1 60222.013687639 2023-10-05T00:19:42.612017+00:00 17462532.721317764372 232537410.778628081083 249999943.499945849180 1 60222.013698632 2023-10-05T00:19:43.561815+00:00 17462511.277577690780 232537432.222271174192 249999943.499848872423 1 60222.013710954 2023-10-05T00:19:44.626426+00:00 17462551.130009181798 232537392.369803398848 249999943.499812573195 1 60222.013721888 2023-10-05T00:19:45.571118+00:00 17462497.036024808884 232537446.463728487492 249999943.499753296375 1 60222.013734091 2023-10-05T00:19:46.625449+00:00 17462566.496425032616 232537377.003375887871 249999943.499800920486 1 60222.013745354 2023-10-05T00:19:47.598571+00:00 17462505.353709902614 232537438.146097332239 249999943.499807238579 1 60222.013756751 2023-10-05T00:19:48.583318+00:00 17462553.847462680191 232537389.652558088303 249999943.500020772219 1 60222.013768619 2023-10-05T00:19:49.608678+00:00 17462539.974584635347 232537403.525289773941 249999943.499874413013 1 60222.013780133 2023-10-05T00:19:50.603471+00:00 17462509.430614978075 232537434.069190680981 249999943.499805659056 1 60222.013791646 2023-10-05T00:19:51.598253+00:00 17462545.734384089708 232537397.765506476164 249999943.499890565872 1 60222.013802988 2023-10-05T00:19:52.578099+00:00 17462508.772868596017 232537434.726916462183 249999943.499785065651 1 60222.013814541 2023-10-05T00:19:53.576291+00:00 17462528.344917118549 232537415.155366659164 249999943.500283777714 1 60222.013826133 2023-10-05T00:19:54.577902+00:00 17462530.122251782566 232537413.378311872482 249999943.500563651323 1 60222.013837848 2023-10-05T00:19:55.590055+00:00 17462552.982449006289 232537390.517527431250 249999943.499976426363 1 60222.013849367 2023-10-05T00:19:56.585340+00:00 17462503.164412245154 232537440.335459947586 249999943.499872207642 1 60222.013860976 2023-10-05T00:19:57.588321+00:00 17462525.545333761722 232537417.954441547394 249999943.499775320292 1 60222.013872760 2023-10-05T00:19:58.606460+00:00 17462547.734652265906 232537395.765241354704 249999943.499893605709 1 60222.013884165 2023-10-05T00:19:59.591837+00:00 17462523.766955297440 232537419.733191013336 249999943.500146299601 1 60222.013895058 2023-10-05T00:20:00.532972+00:00 17462530.824685741216 232537412.675631433725 249999943.500317186117 1 60222.013907500 2023-10-05T00:20:01.608015+00:00 17462537.768248118460 232537405.731309771538 249999943.499557882547 1 60222.013925446 2023-10-05T00:20:03.158501+00:00 17462509.102409899235 232537434.397491335869 249999943.499901235104 1 60222.013937874 2023-10-05T00:20:04.232284+00:00 17462536.214464388788 232537407.285440504551 249999943.499904900789 1 60222.013945575 2023-10-05T00:20:04.897701+00:00 17462499.102437987924 232537444.397651791573 249999943.500089764595 1 60222.013956056 2023-10-05T00:20:05.803215+00:00 17462555.282998386770 232537388.216944187880 249999943.499942570925 1 60222.013966485 2023-10-05T00:20:06.704352+00:00 17462531.834381673485 232537411.665646880865 249999943.500028550625 1 60222.013978183 2023-10-05T00:20:07.715043+00:00 17462503.026423212141 232537440.473555475473 249999943.499978691339 1 60222.013989632 2023-10-05T00:20:08.704236+00:00 17462540.032416515052 232537403.467778325081 249999943.500194847584 1 60222.014000739 2023-10-05T00:20:09.663882+00:00 17462535.349350631237 232537408.150663673878 249999943.500014305115 1 60222.014012615 2023-10-05T00:20:10.689898+00:00 17462558.285534728318 232537385.214518189430 249999943.500052928925 1 60222.014024207 2023-10-05T00:20:11.691493+00:00 17462518.732272800058 232537424.767629504204 249999943.499902307987 1 60222.014036456 2023-10-05T00:20:12.749769+00:00 17462523.743202563375 232537419.756712555885 249999943.499915122986 1 60222.014047139 2023-10-05T00:20:13.672842+00:00 17462517.638216871768 232537425.861784994602 249999943.500001877546 1 60222.014058567 2023-10-05T00:20:14.660174+00:00 17462526.602984625846 232537416.897259950638 249999943.500244587660 1 60222.014070182 2023-10-05T00:20:15.663731+00:00 17462462.936887923628 232537480.563236922026 249999943.500124841928 1 60222.014081689 2023-10-05T00:20:16.657887+00:00 17462500.086537275463 232537443.413769423962 249999943.500306695700 1 60222.014092869 2023-10-05T00:20:17.623856+00:00 17462549.985082425177 232537393.514746546745 249999943.499828964472 1 60222.014104456 2023-10-05T00:20:18.625004+00:00 17462506.970895074308 232537436.528945654631 249999943.499840736389 1 60222.014116186 2023-10-05T00:20:19.638456+00:00 17462556.011030294001 232537387.488689780235 249999943.499720066786 1 60222.014127981 2023-10-05T00:20:20.657595+00:00 17462493.233010690659 232537450.266918540001 249999943.499929219484 1 60222.014140232 2023-10-05T00:20:21.716012+00:00 17462504.469110116363 232537439.030707746744 249999943.499817848206 1 60222.014151292 2023-10-05T00:20:22.671634+00:00 17462571.541959509254 232537371.958015084267 249999943.499974608421 1 60222.014162563 2023-10-05T00:20:23.645405+00:00 17462489.217252433300 232537454.282620698214 249999943.499873131514 1 60222.014174306 2023-10-05T00:20:24.660018+00:00 17462511.456193596125 232537432.043832272291 249999943.500025868416 1 60222.014185316 2023-10-05T00:20:25.611316+00:00 17462483.515352159739 232537459.984529435635 249999943.499881595373 1 60222.014196677 2023-10-05T00:20:26.592882+00:00 17462589.313094191253 232537354.186807334423 249999943.499901533127 1 60222.014208279 2023-10-05T00:20:27.595257+00:00 17462492.318698529154 232537451.181199997663 249999943.499898523092 1 60222.014220478 2023-10-05T00:20:28.649309+00:00 17462485.451976802200 232537458.048129558563 249999943.500106364489 1 60222.014231568 2023-10-05T00:20:29.607460+00:00 17462494.837082345039 232537448.662923097610 249999943.500005453825 1 60222.014243340 2023-10-05T00:20:30.624561+00:00 17462519.175938356668 232537424.324101954699 249999943.500040322542 1 60222.014255698 2023-10-05T00:20:31.692302+00:00 17462499.291319828480 232537444.208742827177 249999943.500062644482 1 60222.014266327 2023-10-05T00:20:32.610672+00:00 17462561.892887383699 232537381.607124686241 249999943.500012069941 1 60222.014278722 2023-10-05T00:20:33.681623+00:00 17462522.079957503825 232537421.420289397240 249999943.500246912241 1 60222.014289380 2023-10-05T00:20:34.602411+00:00 17462539.592833176255 232537403.907364845276 249999943.500198006630 1 60222.014301832 2023-10-05T00:20:35.678259+00:00 17462512.993409384042 232537430.506603807211 249999943.500013202429 1 60222.014313244 2023-10-05T00:20:36.664298+00:00 17462514.859968774021 232537428.639798998833 249999943.499767780304 1 60222.014324597 2023-10-05T00:20:37.645170+00:00 17462519.023515678942 232537424.476815581322 249999943.500331252813 1 60222.014336409 2023-10-05T00:20:38.665724+00:00 17462515.746771592647 232537427.753202021122 249999943.499973624945 1 60222.014347582 2023-10-05T00:20:39.631088+00:00 17462522.296516336501 232537421.203284978867 249999943.499801307917 1 60222.014358841 2023-10-05T00:20:40.603834+00:00 17462506.637242127210 232537436.862709015608 249999943.499951153994 1 60222.014370717 2023-10-05T00:20:41.629972+00:00 17462502.909171212465 232537440.590974390507 249999943.500145614147 1 60222.014382266 2023-10-05T00:20:42.627780+00:00 17462538.215271294117 232537405.284754753113 249999943.500026047230 1 60222.014393508 2023-10-05T00:20:43.599060+00:00 17462508.462751317769 232537435.037073612213 249999943.499824941158 1 60222.014405087 2023-10-05T00:20:44.599471+00:00 17462483.349942270666 232537460.150136917830 249999943.500079184771 1 60222.014416493 2023-10-05T00:20:45.585057+00:00 17462482.697916693985 232537460.802017837763 249999943.499934524298 1 60222.014428671 2023-10-05T00:20:46.637121+00:00 17462569.379177570343 232537374.120759844780 249999943.499937415123 1 60222.014439966 2023-10-05T00:20:47.613079+00:00 17462528.605751037598 232537414.894334852695 249999943.500085890293 1 60222.014450551 2023-10-05T00:20:48.527565+00:00 17462485.652372285724 232537457.847538828850 249999943.499911129475 1 60222.014463104 2023-10-05T00:20:49.612171+00:00 17462525.536418203264 232537417.963585495949 249999943.500003695488 1 60222.014474693 2023-10-05T00:20:50.613430+00:00 17462539.973572373390 232537403.526222705841 249999943.499795079231 1 60222.014486076 2023-10-05T00:20:51.596964+00:00 17462532.579226613045 232537410.920870512724 249999943.500097125769 1 60222.014497626 2023-10-05T00:20:52.594855+00:00 17462539.018901307136 232537404.481097489595 249999943.499998807907 1 60222.014509355 2023-10-05T00:20:53.608282+00:00 17462521.324165556580 232537422.175751000643 249999943.499916553497 1 60222.014520670 2023-10-05T00:20:54.585925+00:00 17462543.545015882701 232537399.954997688532 249999943.500013560057 1 60222.014532976 2023-10-05T00:20:55.649091+00:00 17462499.862900841981 232537443.637123852968 249999943.500024706125 1 60222.014543950 2023-10-05T00:20:56.597257+00:00 17462470.330672923476 232537473.169183045626 249999943.499855965376 1 60222.014555634 2023-10-05T00:20:57.606806+00:00 17462530.729124542326 232537412.770745366812 249999943.499869912863 1 60222.014567263 2023-10-05T00:20:58.611512+00:00 17462554.658616550267 232537388.841218262911 249999943.499834805727 1 60222.014578466 2023-10-05T00:20:59.579437+00:00 17462523.044587541372 232537420.455108433962 249999943.499695986509 1 60222.014590127 2023-10-05T00:21:00.586956+00:00 17462537.201988764107 232537406.297673046589 249999943.499661803246 1 60222.014602700 2023-10-05T00:21:01.673314+00:00 17462540.406327255070 232537403.093359500170 249999943.499686747789 1 60222.014615132 2023-10-05T00:21:02.747374+00:00 17462530.201472111046 232537413.298488914967 249999943.499961018562 1 60222.014626781 2023-10-05T00:21:03.753813+00:00 17462560.978269949555 232537382.521843284369 249999943.500113248825 1 60222.014637051 2023-10-05T00:21:04.641200+00:00 17462524.659946635365 232537418.839967817068 249999943.499914467335 1 60222.014648986 2023-10-05T00:21:05.672344+00:00 17462555.893469613045 232537387.606438845396 249999943.499908447266 1 60222.014660579 2023-10-05T00:21:06.674059+00:00 17462530.392396152020 232537413.107428044081 249999943.499824196100 1 60222.014670999 2023-10-05T00:21:07.574291+00:00 17462564.099520273507 232537379.400440603495 249999943.499960869551 1 60222.014683826 2023-10-05T00:21:08.682609+00:00 17462542.637914519757 232537400.862044721842 249999943.499959230423 1 60222.014694768 2023-10-05T00:21:09.627909+00:00 17462553.472064230591 232537390.028067022562 249999943.500131249428 1 60222.014706615 2023-10-05T00:21:10.651522+00:00 17462541.034758221358 232537402.465416848660 249999943.500175058842 1 60222.014717809 2023-10-05T00:21:11.618711+00:00 17462535.443718947470 232537408.056423544884 249999943.500142484903 1 60222.014728591 2023-10-05T00:21:12.550304+00:00 17462513.465168014169 232537430.034876108170 249999943.500044107437 1 60222.014739924 2023-10-05T00:21:13.529393+00:00 17462554.366089478135 232537389.133865237236 249999943.499954700470 1 60222.014752491 2023-10-05T00:21:14.615239+00:00 17462509.228034880012 232537434.271854609251 249999943.499889492989 1 60222.014763621 2023-10-05T00:21:15.576864+00:00 17462502.361164480448 232537441.138816475868 249999943.499980956316 1 60222.014775570 2023-10-05T00:21:16.609186+00:00 17462528.056086353958 232537415.443907350302 249999943.499993711710 1 60222.014786978 2023-10-05T00:21:17.594928+00:00 17462566.648197196424 232537376.851703792810 249999943.499900996685 1 60222.014798454 2023-10-05T00:21:18.586391+00:00 17462484.767015978694 232537458.732925474644 249999943.499941468239 1 60222.014810157 2023-10-05T00:21:19.597562+00:00 17462546.569322779775 232537396.930674016476 249999943.499996781349 1 60222.014821424 2023-10-05T00:21:20.571015+00:00 17462527.493363149464 232537416.006723582745 249999943.500086724758 1 60222.014833360 2023-10-05T00:21:21.602287+00:00 17462494.787861235440 232537448.711848974228 249999943.499710202217 1 60222.014844804 2023-10-05T00:21:22.591094+00:00 17462554.603178277612 232537388.896876692772 249999943.500054955482 1 60222.014856270 2023-10-05T00:21:23.581705+00:00 17462520.051905170083 232537423.448166728020 249999943.500071883202 1 60222.014867849 2023-10-05T00:21:24.582151+00:00 17462504.028820164502 232537439.471021711826 249999943.499841868877 1 60222.014879638 2023-10-05T00:21:25.600712+00:00 17462557.670125283301 232537385.829778313637 249999943.499903589487 1 60222.014891258 2023-10-05T00:21:26.604645+00:00 17462561.352836500853 232537382.146842628717 249999943.499679118395 1 60222.014902693 2023-10-05T00:21:27.592713+00:00 17462524.685817737132 232537418.813996076584 249999943.499813824892 1 60222.014914384 2023-10-05T00:21:28.602796+00:00 17462529.497360710055 232537414.002452731133 249999943.499813437462 1 60222.014926544 2023-10-05T00:21:29.653413+00:00 17462489.503752402961 232537453.996148854494 249999943.499901264906 1 60222.014937716 2023-10-05T00:21:30.618634+00:00 17462526.744929298759 232537416.755043387413 249999943.499972701073 1 60222.014948559 2023-10-05T00:21:31.555453+00:00 17462534.403660692275 232537409.096406996250 249999943.500067681074 1 60222.014960544 2023-10-05T00:21:32.591005+00:00 17462514.998333975673 232537428.501922428608 249999943.500256419182 1 60222.014971442 2023-10-05T00:21:33.532605+00:00 17462487.324601549655 232537456.175624817610 249999943.500226378441 1 60222.014983829 2023-10-05T00:21:34.602835+00:00 17462520.905272096395 232537422.594870001078 249999943.500142097473 1 60222.014995636 2023-10-05T00:21:35.622956+00:00 17462534.266093093902 232537409.233995199203 249999943.500088304281 1 60222.015006995 2023-10-05T00:21:36.604388+00:00 17462557.695576768368 232537385.804547846317 249999943.500124603510 1 60222.015018139 2023-10-05T00:21:37.567195+00:00 17462549.235776364803 232537394.264165580273 249999943.499941945076 1 60222.015030315 2023-10-05T00:21:38.619174+00:00 17462539.329304818064 232537404.170826226473 249999943.500131040812 1 60222.015041634 2023-10-05T00:21:39.597182+00:00 17462494.423284944147 232537449.076664507389 249999943.499949455261 1 60222.015053533 2023-10-05T00:21:40.625304+00:00 17462531.738210182637 232537411.761881560087 249999943.500091731548 1 60222.015064719 2023-10-05T00:21:41.591681+00:00 17462526.358262680471 232537417.141611725092 249999943.499874413013 1 60222.015076239 2023-10-05T00:21:42.587052+00:00 17462504.695546660572 232537438.804431587458 249999943.499978244305 1 60222.015088047 2023-10-05T00:21:43.607230+00:00 17462584.282505720854 232537359.217303007841 249999943.499808728695 1 60222.015099602 2023-10-05T00:21:44.605611+00:00 17462537.571538496763 232537405.927933156490 249999943.499471664429 1 60222.015111096 2023-10-05T00:21:45.598704+00:00 17462542.879825625569 232537400.619835346937 249999943.499660968781 1 60222.015122894 2023-10-05T00:21:46.618056+00:00 17462530.256648518145 232537413.243105411530 249999943.499753922224 1 60222.015133878 2023-10-05T00:21:47.567031+00:00 17462541.211672492325 232537402.288248181343 249999943.499920666218 1 60222.015146242 2023-10-05T00:21:48.635367+00:00 17462518.811796572059 232537424.688153833151 249999943.499950408936 1 60222.015157376 2023-10-05T00:21:49.597305+00:00 17462498.376077659428 232537445.123957872391 249999943.500035524368 1 60222.015168999 2023-10-05T00:21:50.601513+00:00 17462506.117915824056 232537437.382046878338 249999943.499962687492 1 60222.015180666 2023-10-05T00:21:51.609535+00:00 17462535.488349515945 232537408.011780261993 249999943.500129789114 1 60222.015192042 2023-10-05T00:21:52.592385+00:00 17462552.135179448873 232537391.364985406399 249999943.500164866447 1 60222.015203335 2023-10-05T00:21:53.568168+00:00 17462554.752084076405 232537388.747908085585 249999943.499992161989 1 60222.015215175 2023-10-05T00:21:54.591134+00:00 17462486.314675785601 232537457.185072511435 249999943.499748289585 1 60222.015226435 2023-10-05T00:21:55.564003+00:00 17462506.384630404413 232537437.115151256323 249999943.499781668186 1 60222.015238396 2023-10-05T00:21:56.597430+00:00 17462498.340451154858 232537445.159573316574 249999943.500024467707 1 60222.015250266 2023-10-05T00:21:57.622941+00:00 17462507.436596177518 232537436.063459724188 249999943.500055909157 1 60222.015261326 2023-10-05T00:21:58.578554+00:00 17462520.430814191699 232537423.069068878889 249999943.499883055687 1 60222.015273183 2023-10-05T00:21:59.602967+00:00 17462473.151540957391 232537470.348699033260 249999943.500239998102 1 60222.015284725 2023-10-05T00:22:00.600187+00:00 17462539.270605865866 232537404.229716300964 249999943.500322163105 1 60222.015301100 2023-10-05T00:22:02.014983+00:00 17462554.052934400737 232537389.446987390518 249999943.499921798706 1 60222.015309185 2023-10-05T00:22:02.713621+00:00 17462522.566771272570 232537420.933270066977 249999943.500041335821 1 60222.015322285 2023-10-05T00:22:03.845401+00:00 17462508.020815003663 232537435.479333370924 249999943.500148385763 1 60222.015332805 2023-10-05T00:22:04.754346+00:00 17462546.697585653514 232537396.802505284548 249999943.500090926886 1 60222.015345615 2023-10-05T00:22:05.861158+00:00 17462512.061270263046 232537431.438793867826 249999943.500064134598 1 60222.015355254 2023-10-05T00:22:06.693936+00:00 17462501.494293820113 232537442.005685627460 249999943.499979436398 1 60222.015366854 2023-10-05T00:22:07.696160+00:00 17462532.085686933249 232537411.414392471313 249999943.500079393387 1 60222.015377140 2023-10-05T00:22:08.584859+00:00 17462498.547162130475 232537444.952853500843 249999943.500015616417 1 60222.015389263 2023-10-05T00:22:09.632317+00:00 17462544.227198578417 232537399.272895574570 249999943.500094145536 1 60222.015400991 2023-10-05T00:22:10.645608+00:00 17462535.868421692401 232537407.631460756063 249999943.499882459641 1 60222.015413262 2023-10-05T00:22:11.705869+00:00 17462592.990015037358 232537350.510074168444 249999943.500089198351 1 60222.015424954 2023-10-05T00:22:12.716049+00:00 17462567.887846555561 232537375.612151056528 249999943.499997615814 1 60222.015435476 2023-10-05T00:22:13.625136+00:00 17462495.061353731900 232537448.438472807407 249999943.499826550484 1 60222.015446213 2023-10-05T00:22:14.552798+00:00 17462515.481555957347 232537428.018537908792 249999943.500093877316 1 60222.015459472 2023-10-05T00:22:15.698407+00:00 17462549.853412114084 232537393.646688401699 249999943.500100523233 1 60222.015470555 2023-10-05T00:22:16.655943+00:00 17462591.889349319041 232537351.610487014055 249999943.499836325645 1 60222.015481542 2023-10-05T00:22:17.605254+00:00 17462526.690666694194 232537416.809306532145 249999943.499973237514 1 60222.015493504 2023-10-05T00:22:18.638769+00:00 17462476.320192079991 232537467.179689317942 249999943.499881386757 1 60222.015504939 2023-10-05T00:22:19.626698+00:00 17462565.827200762928 232537377.672574907541 249999943.499775677919 1 60222.015516601 2023-10-05T00:22:20.634337+00:00 17462483.732568357140 232537459.767310470343 249999943.499878823757 1 60222.015528828 2023-10-05T00:22:21.690765+00:00 17462586.844532217830 232537356.655274152756 249999943.499806374311 1 60222.015540028 2023-10-05T00:22:22.658423+00:00 17462490.997727740556 232537452.502021521330 249999943.499749273062 1 60222.015551390 2023-10-05T00:22:23.640058+00:00 17462498.492856848985 232537445.006843924522 249999943.499700784683 1 60222.015562844 2023-10-05T00:22:24.629720+00:00 17462519.840769603848 232537423.659153103828 249999943.499922692776 1 60222.015574473 2023-10-05T00:22:25.634466+00:00 17462502.777289092541 232537440.722898751497 249999943.500187844038 1 60222.015585813 2023-10-05T00:22:26.614232+00:00 17462569.406580138952 232537374.093384027481 249999943.499964177608 1 60222.015596553 2023-10-05T00:22:27.542153+00:00 17462548.895036578178 232537394.604813098907 249999943.499849677086 1 60222.015609284 2023-10-05T00:22:28.642179+00:00 17462470.167888943106 232537473.332246065140 249999943.500135004520 1 60222.015620718 2023-10-05T00:22:29.630028+00:00 17462540.346721723676 232537403.153240740299 249999943.499962449074 1 60222.015632518 2023-10-05T00:22:30.649555+00:00 17462529.211445309222 232537414.288573473692 249999943.500018775463 1 60222.015643947 2023-10-05T00:22:31.637001+00:00 17462512.657787922770 232537430.842125326395 249999943.499913245440 1 60222.015655019 2023-10-05T00:22:32.593692+00:00 17462504.572026729584 232537438.927706301212 249999943.499733030796 1 60222.015666808 2023-10-05T00:22:33.612244+00:00 17462546.546167265624 232537396.953674674034 249999943.499841928482 1 60222.015678648 2023-10-05T00:22:34.635172+00:00 17462524.953480187804 232537418.546403646469 249999943.499883830547 1 60222.015690113 2023-10-05T00:22:35.625801+00:00 17462496.851056072861 232537446.648766726255 249999943.499822795391 1 60222.015702107 2023-10-05T00:22:36.661997+00:00 17462505.544620662928 232537437.955335080624 249999943.499955743551 1 60222.015713624 2023-10-05T00:22:37.657093+00:00 17462537.930040311068 232537405.569871038198 249999943.499911338091 1 60222.015725210 2023-10-05T00:22:38.658143+00:00 17462514.117098905146 232537429.383016467094 249999943.500115364790 1 60222.015737256 2023-10-05T00:22:39.698894+00:00 17462551.802940048277 232537391.697091132402 249999943.500031173229 1 60222.015748305 2023-10-05T00:22:40.653588+00:00 17462511.353817891330 232537432.146085619926 249999943.499903500080 1 60222.015759109 2023-10-05T00:22:41.586999+00:00 17462516.556154690683 232537426.943756282330 249999943.499910980463 1 60222.015771245 2023-10-05T00:22:42.635533+00:00 17462530.018200490624 232537413.481848925352 249999943.500049412251 1 60222.015782363 2023-10-05T00:22:43.596148+00:00 17462513.093020189553 232537430.407017320395 249999943.500037521124 1 60222.015793973 2023-10-05T00:22:44.599255+00:00 17462533.343993816525 232537410.156322270632 249999943.500316083431 1 60222.015805716 2023-10-05T00:22:45.613871+00:00 17462510.718515738845 232537432.781559824944 249999943.500075578690 1 60222.015817233 2023-10-05T00:22:46.608922+00:00 17462542.542621809989 232537400.957484215498 249999943.500106036663 1 60222.015829373 2023-10-05T00:22:47.657844+00:00 17462523.276854354888 232537420.223185122013 249999943.500039488077 1 60222.015840063 2023-10-05T00:22:48.581440+00:00 17462532.713248737156 232537410.786763221025 249999943.500011950731 1 60222.015852191 2023-10-05T00:22:49.629279+00:00 17462523.887325659394 232537419.612393975258 249999943.499719619751 1 60222.015863167 2023-10-05T00:22:50.577601+00:00 17462525.702167555690 232537417.797767996788 249999943.499935567379 1 60222.015874658 2023-10-05T00:22:51.570482+00:00 17462505.808153718710 232537437.691811203957 249999943.499964922667 1 60222.015886119 2023-10-05T00:22:52.560690+00:00 17462506.927609711885 232537436.572378993034 249999943.499988704920 1 60222.015898083 2023-10-05T00:22:53.594393+00:00 17462516.467982433736 232537427.031948894262 249999943.499931335449 1 60222.015910074 2023-10-05T00:22:54.630410+00:00 17462538.886385038495 232537404.613632559776 249999943.500017583370 1 60222.015921055 2023-10-05T00:22:55.579146+00:00 17462515.767488677055 232537427.732343643904 249999943.499832332134 1 60222.015933143 2023-10-05T00:22:56.623516+00:00 17462536.165852781385 232537407.334091067314 249999943.499943852425 1 60222.015944812 2023-10-05T00:22:57.631746+00:00 17462540.328279625624 232537403.171688556671 249999943.499968171120 1 60222.015956601 2023-10-05T00:22:58.650362+00:00 17462533.202995143831 232537410.296967327595 249999943.499962478876 1 60222.015967322 2023-10-05T00:22:59.576611+00:00 17462514.669279456139 232537428.830617100000 249999943.499896556139 1 60222.015978981 2023-10-05T00:23:00.583919+00:00 17462522.665783643723 232537420.834061712027 249999943.499845355749 1 60222.015993013 2023-10-05T00:23:01.796272+00:00 17462566.911623109132 232537376.588213533163 249999943.499836653471 1 60222.016004547 2023-10-05T00:23:02.792889+00:00 17462511.705461718142 232537431.794229745865 249999943.499691456556 1 60222.016015575 2023-10-05T00:23:03.745681+00:00 17462587.499197721481 232537356.000556886196 249999943.499754607677 1 60222.016026509 2023-10-05T00:23:04.690426+00:00 17462467.990407526493 232537475.509482920170 249999943.499890446663 1 60222.016037479 2023-10-05T00:23:05.638194+00:00 17462534.139180105180 232537409.360664308071 249999943.499844402075 1 60222.016049434 2023-10-05T00:23:06.671135+00:00 17462486.804465778172 232537456.695693612099 249999943.500159382820 1 60222.016060337 2023-10-05T00:23:07.613118+00:00 17462513.631236899644 232537429.868870317936 249999943.500107228756 1 60222.016072295 2023-10-05T00:23:08.646267+00:00 17462490.723618406802 232537452.776289433241 249999943.499907851219 1 60222.016083887 2023-10-05T00:23:09.647862+00:00 17462535.177943494171 232537408.321665316820 249999943.499608814716 1 60222.016095941 2023-10-05T00:23:10.689340+00:00 17462491.946094576269 232537451.553796052933 249999943.499890625477 1 60222.016106632 2023-10-05T00:23:11.613014+00:00 17462544.056544132531 232537399.443671494722 249999943.500215619802 1 60222.016118031 2023-10-05T00:23:12.597874+00:00 17462526.392708614469 232537417.107421010733 249999943.500129640102 1 60222.016129516 2023-10-05T00:23:13.590164+00:00 17462496.178877878934 232537447.321499437094 249999943.500377327204 1 60222.016141342 2023-10-05T00:23:14.611903+00:00 17462560.000872433186 232537383.499181777239 249999943.500054210424 1 60222.016152023 2023-10-05T00:23:15.534801+00:00 17462548.681306842715 232537394.819088727236 249999943.500395566225 1 60222.016164115 2023-10-05T00:23:16.579540+00:00 17462510.703030254692 232537432.796996355057 249999943.500026613474 1 60222.016175753 2023-10-05T00:23:17.585010+00:00 17462517.893478434533 232537425.606360912323 249999943.499839335680 1 60222.016187226 2023-10-05T00:23:18.576380+00:00 17462549.538994390517 232537393.960936814547 249999943.499931216240 1 60222.016198711 2023-10-05T00:23:19.568615+00:00 17462501.433091923594 232537442.067059189081 249999943.500151097775 1 60222.016210762 2023-10-05T00:23:20.609827+00:00 17462509.686348807067 232537433.813624590635 249999943.499973386526 1 60222.016222937 2023-10-05T00:23:21.661729+00:00 17462520.315118022263 232537423.185014128685 249999943.500132143497 1 60222.016233806 2023-10-05T00:23:22.600828+00:00 17462505.845251068473 232537437.654657542706 249999943.499908626080 1 60222.016245128 2023-10-05T00:23:23.579041+00:00 17462539.371276021004 232537404.128826349974 249999943.500102370977 1 60222.016257531 2023-10-05T00:23:24.650630+00:00 17462526.507660854608 232537416.992188602686 249999943.499849468470 1 60222.016268857 2023-10-05T00:23:25.629238+00:00 17462530.307218190283 232537413.192537188530 249999943.499755382538 1 60222.016280224 2023-10-05T00:23:26.611326+00:00 17462488.741189047694 232537454.758628129959 249999943.499817192554 1 60222.016291949 2023-10-05T00:23:27.624356+00:00 17462513.181317482144 232537430.318548917770 249999943.499866396189 1 60222.016303761 2023-10-05T00:23:28.644939+00:00 17462565.167287711054 232537378.332616239786 249999943.499903947115 1 60222.016314867 2023-10-05T00:23:29.604549+00:00 17462512.714291054755 232537430.785650879145 249999943.499941945076 1 60222.016327313 2023-10-05T00:23:30.679847+00:00 17462521.866967305541 232537421.633046835661 249999943.500014126301 1 60222.016338792 2023-10-05T00:23:31.671604+00:00 17462519.573412638158 232537423.926493763924 249999943.499906390905 1 60222.016349847 2023-10-05T00:23:32.626767+00:00 17462548.450112029910 232537395.049718558788 249999943.499830603600 1 60222.016360342 2023-10-05T00:23:33.533529+00:00 17462545.796663399786 232537397.703441023827 249999943.500104427338 1 60222.016372692 2023-10-05T00:23:34.600565+00:00 17462552.629178613424 232537390.870671153069 249999943.499849766493 1 60222.016384410 2023-10-05T00:23:35.613013+00:00 17462524.972286075354 232537418.527563393116 249999943.499849468470 1 60222.016395918 2023-10-05T00:23:36.607281+00:00 17462540.418541837484 232537403.081521749496 249999943.500063598156 1 60222.016407645 2023-10-05T00:23:37.620554+00:00 17462462.934235956520 232537480.565906703472 249999943.500142663717 1 60222.016419153 2023-10-05T00:23:38.614792+00:00 17462520.999044366181 232537422.501107722521 249999943.500152081251 1 60222.016430469 2023-10-05T00:23:39.592551+00:00 17462541.678072389215 232537401.821965515614 249999943.500037908554 1 60222.016442528 2023-10-05T00:23:40.634434+00:00 17462574.431822273880 232537369.067975223064 249999943.499797493219 1 60222.016452966 2023-10-05T00:23:41.536267+00:00 17462511.787817981094 232537431.712011486292 249999943.499829471111 1 60222.016465038 2023-10-05T00:23:42.579278+00:00 17462533.442783202976 232537410.057192862034 249999943.499976068735 1 60222.016476860 2023-10-05T00:23:43.600697+00:00 17462540.855252131820 232537402.644601672888 249999943.499853789806 1 60222.016488525 2023-10-05T00:23:44.608566+00:00 17462540.469690177590 232537403.030153036118 249999943.499843209982 1 60222.016499692 2023-10-05T00:23:45.573400+00:00 17462504.152662876993 232537439.347360014915 249999943.500022888184 1 60222.016511605 2023-10-05T00:23:46.602647+00:00 17462522.318637926131 232537421.181318432093 249999943.499956369400 1 60222.016523102 2023-10-05T00:23:47.596006+00:00 17462544.939059965312 232537398.560869336128 249999943.499929308891 1 60222.016534799 2023-10-05T00:23:48.606612+00:00 17462511.114360146224 232537432.385630905628 249999943.499991059303 1 60222.016546320 2023-10-05T00:23:49.602011+00:00 17462528.637646019459 232537414.862483352423 249999943.500129371881 1 60222.016558136 2023-10-05T00:23:50.622931+00:00 17462542.496036436409 232537401.003790140152 249999943.499826580286 1 60222.016569842 2023-10-05T00:23:51.634317+00:00 17462567.082875005901 232537376.416925728321 249999943.499800741673 1 60222.016580515 2023-10-05T00:23:52.556446+00:00 17462482.529511004686 232537460.970566004515 249999943.500077009201 1 60222.016592432 2023-10-05T00:23:53.586120+00:00 17462517.784230500460 232537425.715971529484 249999943.500202029943 1 60222.016604673 2023-10-05T00:23:54.643730+00:00 17462526.128941390663 232537417.371032565832 249999943.499973952770 1 60222.016615434 2023-10-05T00:23:55.573515+00:00 17462507.326008941978 232537436.174275189638 249999943.500284135342 1 60222.016627514 2023-10-05T00:23:56.617218+00:00 17462550.367850277573 232537393.131996214390 249999943.499846488237 1 60222.016638956 2023-10-05T00:23:57.605763+00:00 17462516.620639655739 232537426.879209309816 249999943.499848961830 1 60222.016650047 2023-10-05T00:23:58.564079+00:00 17462549.820290450007 232537393.679739832878 249999943.500030279160 1 60222.016661707 2023-10-05T00:23:59.571531+00:00 17462509.942652750760 232537433.557350963354 249999943.500003725290 1 60222.016673209 2023-10-05T00:24:00.565251+00:00 17462530.546590194106 232537412.953419923782 249999943.500010132790 1 60222.016687749 2023-10-05T00:24:01.821562+00:00 17462592.016281679273 232537351.483749151230 249999943.500030815601 1 60222.016698428 2023-10-05T00:24:02.744168+00:00 17462535.530387423933 232537407.969542831182 249999943.499930262566 1 60222.016710205 2023-10-05T00:24:03.761718+00:00 17462552.435113996267 232537391.064791262150 249999943.499905258417 1 60222.016721328 2023-10-05T00:24:04.722735+00:00 17462506.005926959217 232537437.494167149067 249999943.500094115734 1 60222.016734054 2023-10-05T00:24:05.822314+00:00 17462553.998080864549 232537389.502238035202 249999943.500318884850 1 60222.016745666 2023-10-05T00:24:06.825523+00:00 17462513.155590511858 232537430.344366759062 249999943.499957263470 1 60222.016755661 2023-10-05T00:24:07.689138+00:00 17462482.770741444081 232537460.729069828987 249999943.499811261892 1 60222.016768486 2023-10-05T00:24:08.797222+00:00 17462529.500411659479 232537413.999398976564 249999943.499810636044 1 60222.016778715 2023-10-05T00:24:09.680962+00:00 17462518.910431507975 232537424.589245319366 249999943.499676823616 1 60222.016791414 2023-10-05T00:24:10.778165+00:00 17462509.930578578264 232537433.569309830666 249999943.499888420105 1 60222.016802092 2023-10-05T00:24:11.700755+00:00 17462536.225623469800 232537407.274491548538 249999943.500115007162 1 60222.016813122 2023-10-05T00:24:12.653727+00:00 17462532.517830509692 232537410.982040703297 249999943.499871224165 1 60222.016824851 2023-10-05T00:24:13.667091+00:00 17462522.853738594800 232537420.646225392818 249999943.499963998795 1 60222.016836436 2023-10-05T00:24:14.668126+00:00 17462500.780232552439 232537442.719747900963 249999943.499980449677 1 60222.016847256 2023-10-05T00:24:15.602872+00:00 17462522.608452357352 232537420.891411542892 249999943.499863892794 1 60222.016859052 2023-10-05T00:24:16.622050+00:00 17462555.493164304644 232537388.006845831871 249999943.500010132790 1 60222.016871296 2023-10-05T00:24:17.679983+00:00 17462543.579490527511 232537399.920434117317 249999943.499924659729 1 60222.016882635 2023-10-05T00:24:18.659619+00:00 17462502.047104403377 232537441.452892661095 249999943.499997079372 1 60222.016893838 2023-10-05T00:24:19.627612+00:00 17462525.334384351969 232537418.165714502335 249999943.500098854303 1 60222.016905568 2023-10-05T00:24:20.641083+00:00 17462517.968638107181 232537425.531529873610 249999943.500167965889 1 60222.016917323 2023-10-05T00:24:21.656676+00:00 17462517.049429077655 232537426.450653553009 249999943.500082641840 1 60222.016928909 2023-10-05T00:24:22.657790+00:00 17462540.900165032595 232537402.599750787020 249999943.499915808439 1 60222.016939544 2023-10-05T00:24:23.576600+00:00 17462547.458666756749 232537396.041134893894 249999943.499801635742 1 60222.016950673 2023-10-05T00:24:24.538129+00:00 17462519.536748450249 232537423.963205873966 249999943.499954313040 1 60222.016963176 2023-10-05T00:24:25.618418+00:00 17462535.890966620296 232537407.609049201012 249999943.500015825033 1 60222.016975060 2023-10-05T00:24:26.645216+00:00 17462521.785715527833 232537421.714293032885 249999943.500008553267 1 60222.016986489 2023-10-05T00:24:27.632662+00:00 17462557.206578798592 232537386.293555289507 249999943.500134080648 1 60222.016998339 2023-10-05T00:24:28.656427+00:00 17462492.103998925537 232537451.396024495363 249999943.500023424625 1 60222.017009813 2023-10-05T00:24:29.647851+00:00 17462536.971680674702 232537406.528389334679 249999943.500070005655 1 60222.017020639 2023-10-05T00:24:30.583245+00:00 17462518.392238419503 232537425.107818663120 249999943.500057071447 1 60222.017032856 2023-10-05T00:24:31.638729+00:00 17462535.424695108086 232537408.075434356928 249999943.500129461288 1 60222.017044639 2023-10-05T00:24:32.656783+00:00 17462514.482879180461 232537429.017284303904 249999943.500163495541 1 60222.017055756 2023-10-05T00:24:33.617311+00:00 17462536.536438461393 232537406.963488250971 249999943.499926716089 1 60222.017067381 2023-10-05T00:24:34.621710+00:00 17462505.508041452616 232537437.991933196783 249999943.499974638224 1 60222.017079249 2023-10-05T00:24:35.647154+00:00 17462517.637563072145 232537425.862344950438 249999943.499908030033 1 60222.017090708 2023-10-05T00:24:36.637221+00:00 17462555.456966191530 232537388.043189346790 249999943.500155538321 1 60222.017102591 2023-10-05T00:24:37.663876+00:00 17462522.476373560727 232537421.023786216974 249999943.500159770250 1 60222.017113817 2023-10-05T00:24:38.633810+00:00 17462522.724680352956 232537420.775326639414 249999943.500007003546 1 60222.017125954 2023-10-05T00:24:39.682440+00:00 17462540.798982236534 232537402.700873076916 249999943.499855309725 1 60222.017137012 2023-10-05T00:24:40.637898+00:00 17462512.283219948411 232537431.216934263706 249999943.500154197216 1 60222.017149145 2023-10-05T00:24:41.686149+00:00 17462561.592402115464 232537381.907603740692 249999943.500005841255 1 60222.017158881 2023-10-05T00:24:42.527307+00:00 17462524.718114383519 232537418.781817942858 249999943.499932318926 1 60222.017171355 2023-10-05T00:24:43.605085+00:00 17462490.663692519069 232537452.836229503155 249999943.499922037125 1 60222.017183128 2023-10-05T00:24:44.622232+00:00 17462534.417344409972 232537409.082612633705 249999943.499957054853 1 60222.017194636 2023-10-05T00:24:45.616539+00:00 17462508.806385483593 232537434.693667948246 249999943.500053435564 1 60222.017205930 2023-10-05T00:24:46.592376+00:00 17462529.999284710735 232537413.500643074512 249999943.499927788973 1 60222.017217611 2023-10-05T00:24:47.601599+00:00 17462477.750897586346 232537465.749199688435 249999943.500097274780 1 60222.017229364 2023-10-05T00:24:48.617063+00:00 17462513.186486043036 232537430.313493967056 249999943.499980002642 1 60222.017240552 2023-10-05T00:24:49.583728+00:00 17462544.893455002457 232537398.606467217207 249999943.499922215939 1 60222.017252101 2023-10-05T00:24:50.581492+00:00 17462538.202514972538 232537405.297507345676 249999943.500022321939 1 60222.017263591 2023-10-05T00:24:51.574273+00:00 17462534.979049582034 232537408.520906448364 249999943.499956041574 1 60222.017275777 2023-10-05T00:24:52.627114+00:00 17462541.561477284878 232537401.938465029001 249999943.499942302704 1 60222.017286073 2023-10-05T00:24:53.516694+00:00 17462556.809379637241 232537386.690710157156 249999943.500089794397 1 60222.017298908 2023-10-05T00:24:54.625697+00:00 17462506.442508444190 232537437.057336062193 249999943.499844491482 1 60222.017310199 2023-10-05T00:24:55.601212+00:00 17462533.931756719947 232537409.568186908960 249999943.499943614006 1 60222.017321888 2023-10-05T00:24:56.611112+00:00 17462492.348553802818 232537451.151298224926 249999943.499852031469 1 60222.017333061 2023-10-05T00:24:57.576418+00:00 17462519.246135111898 232537424.253659248352 249999943.499794363976 1 60222.017344015 2023-10-05T00:24:58.522892+00:00 17462546.984754487872 232537396.514888375998 249999943.499642848969 1 60222.017356759 2023-10-05T00:24:59.624009+00:00 17462559.376040801406 232537384.124048799276 249999943.500089585781 1 60222.017368188 2023-10-05T00:25:00.611477+00:00 17462516.748396545649 232537426.751595079899 249999943.499991625547 1 60222.017379491 2023-10-05T00:25:01.588026+00:00 17462520.697581291199 232537422.802322804928 249999943.499904096127 1 60222.017393186 2023-10-05T00:25:02.771262+00:00 17462553.114486370236 232537390.385742992163 249999943.500229358673 1 60222.017406062 2023-10-05T00:25:03.883766+00:00 17462496.826823309064 232537446.673369765282 249999943.500193059444 1 60222.017416992 2023-10-05T00:25:04.828138+00:00 17462529.824841327965 232537413.675009459257 249999943.499850779772 1 60222.017427623 2023-10-05T00:25:05.746670+00:00 17462517.618310850114 232537425.881633579731 249999943.499944418669 1 60222.017438957 2023-10-05T00:25:06.725839+00:00 17462565.131174813956 232537378.368728578091 249999943.499903380871 1 60222.017450034 2023-10-05T00:25:07.682895+00:00 17462474.913252882659 232537468.586740881205 249999943.499993771315 1 60222.017461563 2023-10-05T00:25:08.679049+00:00 17462547.785070229322 232537395.714638113976 249999943.499708354473 1 60222.017472166 2023-10-05T00:25:09.595155+00:00 17462503.046353790909 232537440.453841090202 249999943.500194877386 1 60222.017485037 2023-10-05T00:25:10.707167+00:00 17462548.300400268286 232537395.199389100075 249999943.499789357185 1 60222.017497163 2023-10-05T00:25:11.754905+00:00 17462490.450050536543 232537453.049892365932 249999943.499942898750 1 60222.017508013 2023-10-05T00:25:12.692329+00:00 17462583.807217713445 232537359.692681074142 249999943.499898791313 1 60222.017518756 2023-10-05T00:25:13.620490+00:00 17462573.170251999050 232537370.329330533743 249999943.499582529068 1 60222.017529975 2023-10-05T00:25:14.589822+00:00 17462508.110963646322 232537435.389039218426 249999943.500002861023 1 60222.017542579 2023-10-05T00:25:15.678801+00:00 17462515.886291436851 232537427.613502174616 249999943.499793618917 1 60222.017552925 2023-10-05T00:25:16.572735+00:00 17462542.868103854358 232537400.631947249174 249999943.500051110983 1 60222.017565984 2023-10-05T00:25:17.701018+00:00 17462517.368093051016 232537426.131805181503 249999943.499898225069 1 60222.017576459 2023-10-05T00:25:18.606044+00:00 17462461.249383930117 232537482.250687658787 249999943.500071585178 1 60222.017588574 2023-10-05T00:25:19.652823+00:00 17462531.467595759779 232537412.032482564449 249999943.500078320503 1 60222.017600353 2023-10-05T00:25:20.670527+00:00 17462530.935853831470 232537412.564154177904 249999943.500008016825 1 60222.017611952 2023-10-05T00:25:21.672711+00:00 17462543.803120777011 232537399.696855306625 249999943.499976098537 1 60222.017622997 2023-10-05T00:25:22.626922+00:00 17462499.827769368887 232537443.672165423632 249999943.499934792519 1 60222.017634909 2023-10-05T00:25:23.656116+00:00 17462510.378739021719 232537433.121134340763 249999943.499873369932 1 60222.017646675 2023-10-05T00:25:24.672741+00:00 17462525.979766603559 232537417.520175904036 249999943.499942511320 1 60222.017657884 2023-10-05T00:25:25.641215+00:00 17462509.274399247020 232537434.225546926260 249999943.499946177006 1 60222.017669545 2023-10-05T00:25:26.648731+00:00 17462512.962141685188 232537430.537603437901 249999943.499745130539 1 60222.017681383 2023-10-05T00:25:27.671498+00:00 17462540.958735432476 232537402.541176319122 249999943.499911755323 1 60222.017692213 2023-10-05T00:25:28.607212+00:00 17462515.912890750915 232537427.587032288313 249999943.499923050404 1 60222.017703747 2023-10-05T00:25:29.603785+00:00 17462494.000337503850 232537449.499563872814 249999943.499901384115 1 60222.017716485 2023-10-05T00:25:30.704310+00:00 17462535.928913403302 232537407.571210950613 249999943.500124365091 1 60222.017726959 2023-10-05T00:25:31.609254+00:00 17462553.550432305783 232537389.949654638767 249999943.500086933374 1 60222.017738776 2023-10-05T00:25:32.630238+00:00 17462490.722471415997 232537452.777485251427 249999943.499956667423 1 60222.017750315 2023-10-05T00:25:33.627230+00:00 17462531.352354027331 232537412.147762626410 249999943.500116646290 1 60222.017761711 2023-10-05T00:25:34.611830+00:00 17462486.305762488395 232537457.194119006395 249999943.499881505966 1 60222.017772982 2023-10-05T00:25:35.585637+00:00 17462527.879212170839 232537415.620816558599 249999943.500028729439 1 60222.017785131 2023-10-05T00:25:36.635305+00:00 17462500.869974531233 232537442.629967719316 249999943.499942243099 1 60222.017796332 2023-10-05T00:25:37.603059+00:00 17462555.789339322597 232537387.710719883442 249999943.500059217215 1 60222.017807489 2023-10-05T00:25:38.567051+00:00 17462500.825098004192 232537442.674987673759 249999943.500085681677 1 60222.017819018 2023-10-05T00:25:39.563139+00:00 17462508.170893184841 232537435.329305291176 249999943.500198483467 1 60222.017830771 2023-10-05T00:25:40.578673+00:00 17462485.785707794130 232537457.714399188757 249999943.500106990337 1 60222.017842817 2023-10-05T00:25:41.619345+00:00 17462518.456956200302 232537425.043172895908 249999943.500129103661 1 60222.017854543 2023-10-05T00:25:42.632506+00:00 17462499.430936623365 232537444.069100379944 249999943.500037014484 1 60222.017865723 2023-10-05T00:25:43.598431+00:00 17462544.118649326265 232537399.381419420242 249999943.500068753958 1 60222.017878036 2023-10-05T00:25:44.662348+00:00 17462527.553322151303 232537415.946592777967 249999943.499914944172 1 60222.017888965 2023-10-05T00:25:45.606563+00:00 17462532.798556275666 232537410.701441109180 249999943.499997377396 1 60222.017900323 2023-10-05T00:25:46.587949+00:00 17462538.072347175330 232537405.427835226059 249999943.500182390213 1 60222.017912140 2023-10-05T00:25:47.608894+00:00 17462534.509212229401 232537408.990896999836 249999943.500109225512 1 60222.017923906 2023-10-05T00:25:48.625450+00:00 17462538.803198460490 232537404.696885466576 249999943.500083923340 1 60222.017936360 2023-10-05T00:25:49.701482+00:00 17462486.447831030935 232537457.052105307579 249999943.499936342239 1 60222.017946250 2023-10-05T00:25:50.556032+00:00 17462586.062154922634 232537357.437838554382 249999943.499993473291 1 60222.017958028 2023-10-05T00:25:51.573663+00:00 17462460.483864951879 232537483.015954583883 249999943.499819546938 1 60222.017970247 2023-10-05T00:25:52.629320+00:00 17462592.137952398509 232537351.361869364977 249999943.499821752310 1 60222.017981262 2023-10-05T00:25:53.581074+00:00 17462510.143341936171 232537433.356321394444 249999943.499663323164 1 60222.017992991 2023-10-05T00:25:54.594413+00:00 17462532.691176425666 232537410.808496177197 249999943.499672591686 1 60222.018004577 2023-10-05T00:25:55.595451+00:00 17462569.833788640797 232537373.666171610355 249999943.499960243702 1 60222.018016103 2023-10-05T00:25:56.591292+00:00 17462564.375416442752 232537379.124574303627 249999943.499990761280 1 60222.018027460 2023-10-05T00:25:57.572510+00:00 17462436.059766810387 232537507.440096229315 249999943.499863028526 1 60222.018039476 2023-10-05T00:25:58.610747+00:00 17462545.112620543689 232537398.387272983789 249999943.499893516302 1 60222.018051441 2023-10-05T00:25:59.644499+00:00 17462500.069532055408 232537443.430554032326 249999943.500086098909 1 60222.018062646 2023-10-05T00:26:00.612577+00:00 17462521.733346175402 232537421.766698479652 249999943.500044643879 1 60222.018073298 2023-10-05T00:26:01.532966+00:00 17462545.048282943666 232537398.451847761869 249999943.500130712986 1 60222.018088628 2023-10-05T00:26:02.857401+00:00 17462525.334047254175 232537418.165938794613 249999943.499986052513 1 60222.018099784 2023-10-05T00:26:03.821373+00:00 17462472.836166098714 232537470.663774192333 249999943.499940276146 1 60222.018111234 2023-10-05T00:26:04.810623+00:00 17462502.303265869617 232537441.196714490652 249999943.499980360270 1 60222.018120773 2023-10-05T00:26:05.634791+00:00 17462537.103201709688 232537406.397089838982 249999943.500291556120 1 60222.018134277 2023-10-05T00:26:06.801515+00:00 17462550.395081266761 232537393.105151474476 249999943.500232756138 1 60222.018144694 2023-10-05T00:26:07.701596+00:00 17462539.006210170686 232537404.493861019611 249999943.500071197748 1 60222.018156617 2023-10-05T00:26:08.731737+00:00 17462568.893349781632 232537374.606449902058 249999943.499799668789 1 60222.018168398 2023-10-05T00:26:09.749616+00:00 17462506.208220209926 232537437.291733294725 249999943.499953508377 1 60222.018178944 2023-10-05T00:26:10.660767+00:00 17462544.712916996330 232537398.787042111158 249999943.499959111214 1 60222.018190373 2023-10-05T00:26:11.648190+00:00 17462555.139299552888 232537388.360695421696 249999943.499994963408 1 60222.018204085 2023-10-05T00:26:12.832957+00:00 17462559.085649065673 232537384.414216756821 249999943.499865829945 1 60222.018213727 2023-10-05T00:26:13.666015+00:00 17462550.794231507927 232537392.705761224031 249999943.499992728233 1 60222.018224520 2023-10-05T00:26:14.598540+00:00 17462519.481012698263 232537424.018857151270 249999943.499869853258 1 60222.018237945 2023-10-05T00:26:15.758419+00:00 17462527.950341109186 232537415.549674302340 249999943.500015407801 1 60222.018248394 2023-10-05T00:26:16.661260+00:00 17462509.452961388975 232537434.047246158123 249999943.500207543373 1 60222.018259455 2023-10-05T00:26:17.616886+00:00 17462476.248515848070 232537467.251539230347 249999943.500055074692 1 60222.018271608 2023-10-05T00:26:18.666913+00:00 17462537.896929357201 232537405.603066474199 249999943.499995827675 1 60222.018283349 2023-10-05T00:26:19.681385+00:00 17462582.697753746063 232537360.802139312029 249999943.499893069267 1 60222.018294753 2023-10-05T00:26:20.666600+00:00 17462493.969062928110 232537449.530874013901 249999943.499936938286 1 60222.018305669 2023-10-05T00:26:21.609761+00:00 17462522.554173879325 232537420.945730924606 249999943.499904811382 1 60222.018317498 2023-10-05T00:26:22.631862+00:00 17462531.509141661227 232537411.990913629532 249999943.500055283308 1 60222.018328718 2023-10-05T00:26:23.601277+00:00 17462553.692021679133 232537389.807769358158 249999943.499791026115 1 60222.018341393 2023-10-05T00:26:24.696326+00:00 17462508.722581788898 232537434.777476340532 249999943.500058114529 1 60222.018352645 2023-10-05T00:26:25.668474+00:00 17462482.411162853241 232537461.088597834110 249999943.499760687351 1 60222.018364439 2023-10-05T00:26:26.687503+00:00 17462575.430032510310 232537368.069755256176 249999943.499787777662 1 60222.018377518 2023-10-05T00:26:27.817602+00:00 17462522.489264756441 232537421.010756731033 249999943.500021487474 1 60222.018388547 2023-10-05T00:26:28.770466+00:00 17462543.633092336357 232537399.867118179798 249999943.500210523605 1 60222.018398607 2023-10-05T00:26:29.639653+00:00 17462525.029569439590 232537418.470443129539 249999943.500012576580 1 60222.018411455 2023-10-05T00:26:30.749720+00:00 17462530.413422420621 232537413.086722373962 249999943.500144779682 1 60222.018422359 2023-10-05T00:26:31.691837+00:00 17462494.194059383124 232537449.306030631065 249999943.500090003014 1 60222.018433728 2023-10-05T00:26:32.674089+00:00 17462541.211163904518 232537402.289017230272 249999943.500181138515 1 60222.018445445 2023-10-05T00:26:33.686455+00:00 17462546.720131363720 232537396.779785394669 249999943.499916762114 1 60222.018456704 2023-10-05T00:26:34.659259+00:00 17462537.527936387807 232537405.971944928169 249999943.499881327152 1 60222.018469263 2023-10-05T00:26:35.744351+00:00 17462528.511917959899 232537414.988339632750 249999943.500257581472 1 60222.018480090 2023-10-05T00:26:36.679829+00:00 17462493.731886953115 232537449.768230497837 249999943.500117450953 1 60222.018491375 2023-10-05T00:26:37.654825+00:00 17462514.236599531025 232537429.263423055410 249999943.500022590160 1 60222.018503718 2023-10-05T00:26:38.721210+00:00 17462525.984606727958 232537417.515589684248 249999943.500196397305 1 60222.018514425 2023-10-05T00:26:39.646330+00:00 17462510.434168312699 232537433.065765678883 249999943.499933987856 1 60222.018526456 2023-10-05T00:26:40.685825+00:00 17462521.239737853408 232537422.260222405195 249999943.499960243702 1 60222.018537388 2023-10-05T00:26:41.630343+00:00 17462541.013007927686 232537402.486825674772 249999943.499833613634 1 60222.018548940 2023-10-05T00:26:42.628390+00:00 17462530.239815097302 232537413.260102361441 249999943.499917447567 1 60222.018560628 2023-10-05T00:26:43.638293+00:00 17462541.259652502835 232537402.240212112665 249999943.499864608049 1 60222.018572150 2023-10-05T00:26:44.633795+00:00 17462482.384295031428 232537461.115684688091 249999943.499979734421 1 60222.018583809 2023-10-05T00:26:45.641065+00:00 17462533.134470932186 232537410.365464895964 249999943.499935835600 1 60222.018595155 2023-10-05T00:26:46.621413+00:00 17462537.413016371429 232537406.086975455284 249999943.499991834164 1 60222.018606390 2023-10-05T00:26:47.592114+00:00 17462547.339320477098 232537396.160780340433 249999943.500100821257 1 60222.018618282 2023-10-05T00:26:48.619590+00:00 17462483.500155456364 232537460.000007331371 249999943.500162780285 1 60222.018629930 2023-10-05T00:26:49.625909+00:00 17462577.460658252239 232537366.039426118135 249999943.500084370375 1 60222.018641779 2023-10-05T00:26:50.649745+00:00 17462540.618772581220 232537402.881124228239 249999943.499896824360 1 60222.018652528 2023-10-05T00:26:51.578413+00:00 17462490.820724420249 232537452.679339557886 249999943.500063985586 1 60222.018664981 2023-10-05T00:26:52.654402+00:00 17462571.837212309241 232537371.662747502327 249999943.499959826469 1 60222.018675853 2023-10-05T00:26:53.593712+00:00 17462506.026320077479 232537437.473596900702 249999943.499916970730 1 60222.018686997 2023-10-05T00:26:54.556535+00:00 17462511.885470800102 232537431.614531219006 249999943.500002026558 1 60222.018699170 2023-10-05T00:26:55.608250+00:00 17462560.560727022588 232537382.939324527979 249999943.500051558018 1 60222.018710342 2023-10-05T00:26:56.573571+00:00 17462529.226441998035 232537414.273491829634 249999943.499933838844 1 60222.018722301 2023-10-05T00:26:57.606831+00:00 17462516.462494462729 232537427.037437230349 249999943.499931693077 1 60222.018733668 2023-10-05T00:26:58.588940+00:00 17462533.751281194389 232537409.748629868031 249999943.499911069870 1 60222.018745522 2023-10-05T00:26:59.613145+00:00 17462546.293925367296 232537397.205881565809 249999943.499806940556 1 60222.018756833 2023-10-05T00:27:00.590412+00:00 17462509.867711037397 232537433.632123112679 249999943.499834150076 1 60222.018768862 2023-10-05T00:27:01.629707+00:00 17462549.496516779065 232537394.003238469362 249999943.499755263329 1 60222.018781218 2023-10-05T00:27:02.697253+00:00 17462520.143937829882 232537423.355931282043 249999943.499869108200 1 60222.018792624 2023-10-05T00:27:03.682680+00:00 17462538.494727063924 232537405.005419075489 249999943.500146150589 1 60222.018803577 2023-10-05T00:27:04.629043+00:00 17462519.453074380755 232537424.046848386526 249999943.499922752380 1 60222.018814880 2023-10-05T00:27:05.605632+00:00 17462548.400259573013 232537395.099634140730 249999943.499893724918 1 60222.018827346 2023-10-05T00:27:06.682723+00:00 17462557.094692576677 232537386.405184209347 249999943.499876797199 1 60222.018837697 2023-10-05T00:27:07.577041+00:00 17462489.775253742933 232537453.724522352219 249999943.499776095152 1 60222.018849938 2023-10-05T00:27:08.634622+00:00 17462489.460158586502 232537454.039870858192 249999943.500029444695 1 60222.018860857 2023-10-05T00:27:09.578049+00:00 17462546.955589763820 232537396.544558554888 249999943.500148326159 1 60222.018873366 2023-10-05T00:27:10.658831+00:00 17462523.373219534755 232537420.126825034618 249999943.500044584274 1 60222.018885088 2023-10-05T00:27:11.671630+00:00 17462484.763024590909 232537458.737124800682 249999943.500149399042 1 60222.018895785 2023-10-05T00:27:12.595839+00:00 17462519.248899601400 232537424.251076459885 249999943.499976068735 1 60222.018907589 2023-10-05T00:27:13.615700+00:00 17462513.905467849225 232537429.594478577375 249999943.499946415424 1 60222.018918193 2023-10-05T00:27:14.531906+00:00 17462513.937358867377 232537429.562866955996 249999943.500225812197 1 60222.018931090 2023-10-05T00:27:15.646203+00:00 17462509.351007919759 232537434.148982703686 249999943.499990612268 1 60222.018942710 2023-10-05T00:27:16.650197+00:00 17462478.704615108669 232537464.795177817345 249999943.499792933464 1 60222.018953722 2023-10-05T00:27:17.601593+00:00 17462537.651437576860 232537405.848400264978 249999943.499837845564 1 60222.018965674 2023-10-05T00:27:18.634196+00:00 17462543.963493235409 232537399.536529600620 249999943.500022828579 1 60222.018977288 2023-10-05T00:27:19.637695+00:00 17462510.439831007272 232537433.059978544712 249999943.499809563160 1 60222.018988747 2023-10-05T00:27:20.627719+00:00 17462544.034080702811 232537399.465836197138 249999943.499916911125 1 60222.019000221 2023-10-05T00:27:21.619079+00:00 17462548.979504723102 232537394.520468592644 249999943.499973326921 1 60222.019011593 2023-10-05T00:27:22.601679+00:00 17462517.978775039315 232537425.521087914705 249999943.499862968922 1 60222.019023290 2023-10-05T00:27:23.612253+00:00 17462505.564769808203 232537437.934863537550 249999943.499633342028 1 60222.019034897 2023-10-05T00:27:24.615119+00:00 17462535.202643129975 232537408.297070831060 249999943.499713957310 1 60222.019045810 2023-10-05T00:27:25.557984+00:00 17462549.799002490938 232537393.701010704041 249999943.500013202429 1 60222.019057433 2023-10-05T00:27:26.562186+00:00 17462521.658619336784 232537421.841353058815 249999943.499972403049 1 60222.019069338 2023-10-05T00:27:27.590834+00:00 17462500.676570426673 232537442.823521345854 249999943.500091761351 1 60222.019081339 2023-10-05T00:27:28.627722+00:00 17462533.795919191092 232537409.704184770584 249999943.500103950500 1 60222.019092483 2023-10-05T00:27:29.590563+00:00 17462518.627298165113 232537424.872846066952 249999943.500144243240 1 60222.019104405 2023-10-05T00:27:30.620586+00:00 17462502.762186739594 232537440.737983316183 249999943.500170052052 1 60222.019115190 2023-10-05T00:27:31.552452+00:00 17462519.374568685889 232537424.125790774822 249999943.500359475613 1 60222.019126671 2023-10-05T00:27:32.544384+00:00 17462551.534624271095 232537391.965479850769 249999943.500104129314 1 60222.019138686 2023-10-05T00:27:33.582514+00:00 17462574.172577608377 232537369.327326238155 249999943.499903857708 1 60222.019150310 2023-10-05T00:27:34.586749+00:00 17462499.143584910780 232537444.356459766626 249999943.500044673681 1 60222.019162184 2023-10-05T00:27:35.612682+00:00 17462480.849064588547 232537462.650986552238 249999943.500051140785 1 60222.019173736 2023-10-05T00:27:36.610804+00:00 17462526.822629544884 232537416.677299380302 249999943.499928921461 1 60222.019185090 2023-10-05T00:27:37.591836+00:00 17462502.036979928613 232537441.462991714478 249999943.499971628189 1 60222.019196902 2023-10-05T00:27:38.612349+00:00 17462523.930876020342 232537419.569084525108 249999943.499960541725 1 60222.019208383 2023-10-05T00:27:39.604267+00:00 17462497.436818461865 232537446.063191980124 249999943.500010430813 1 60222.019219742 2023-10-05T00:27:40.585706+00:00 17462534.493054930121 232537409.007030993700 249999943.500085920095 1 60222.019231303 2023-10-05T00:27:41.584586+00:00 17462534.997379750013 232537408.502562940121 249999943.499942690134 1 60222.019243716 2023-10-05T00:27:42.657044+00:00 17462486.436278421432 232537457.063691467047 249999943.499969899654 1 60222.019254884 2023-10-05T00:27:43.621966+00:00 17462517.995612856001 232537425.504336953163 249999943.499949812889 1 60222.019266439 2023-10-05T00:27:44.620330+00:00 17462542.449092492461 232537401.050624728203 249999943.499717235565 1 60222.019278374 2023-10-05T00:27:45.651467+00:00 17462559.261668641120 232537384.238435387611 249999943.500104039907 1 60222.019289299 2023-10-05T00:27:46.595444+00:00 17462448.013634022325 232537495.486271023750 249999943.499905049801 1 60222.019301036 2023-10-05T00:27:47.609490+00:00 17462532.634666629136 232537410.865189641714 249999943.499856263399 1 60222.019312587 2023-10-05T00:27:48.607538+00:00 17462572.032763205469 232537371.467042118311 249999943.499805331230 1 60222.019324700 2023-10-05T00:27:49.654068+00:00 17462516.080763865262 232537427.419204562902 249999943.499968439341 1 60222.019335914 2023-10-05T00:27:50.622969+00:00 17462504.430667389184 232537439.069256573915 249999943.499923974276 1 60222.019346647 2023-10-05T00:27:51.550353+00:00 17462561.554707050323 232537381.945131480694 249999943.499838531017 1 60222.019358783 2023-10-05T00:27:52.598871+00:00 17462512.628643587232 232537430.871532559395 249999943.500176131725 1 60222.019370267 2023-10-05T00:27:53.591033+00:00 17462555.922316588461 232537387.577623546124 249999943.499940127134 1 60222.019381472 2023-10-05T00:27:54.559215+00:00 17462527.323524806648 232537416.176354348660 249999943.499879151583 1 60222.019393415 2023-10-05T00:27:55.591035+00:00 17462517.100204311311 232537426.399770766497 249999943.499975085258 1 60222.019404931 2023-10-05T00:27:56.586057+00:00 17462535.277902718633 232537408.222027987242 249999943.499930709600 1 60222.019416839 2023-10-05T00:27:57.614861+00:00 17462516.809040136635 232537426.691259205341 249999943.500299334526 1 60222.019428643 2023-10-05T00:27:58.634747+00:00 17462552.031348660588 232537391.468932539225 249999943.500281214714 1 60222.019439764 2023-10-05T00:27:59.595644+00:00 17462444.930968143046 232537498.569025069475 249999943.499993205070 1 60222.019451405 2023-10-05T00:28:00.601390+00:00 17462524.245214328170 232537419.254679739475 249999943.499894082546 1 60222.019462703 2023-10-05T00:28:01.577537+00:00 17462493.266678705812 232537450.233200192451 249999943.499878883362 1 60222.019477961 2023-10-05T00:28:02.895834+00:00 17462507.057360995561 232537436.442605257034 249999943.499966263771 1 60222.019487903 2023-10-05T00:28:03.754755+00:00 17462546.725159209222 232537396.774663954973 249999943.499823153019 1 60222.019499735 2023-10-05T00:28:04.777091+00:00 17462514.545548506081 232537428.954140543938 249999943.499689042568 1 60222.019511251 2023-10-05T00:28:05.772122+00:00 17462511.635051965714 232537431.864678859711 249999943.499730825424 1 60222.019521458 2023-10-05T00:28:06.653988+00:00 17462471.902793455869 232537471.597226500511 249999943.500019967556 1 60222.019533393 2023-10-05T00:28:07.685142+00:00 17462511.290332883596 232537432.209510713816 249999943.499843597412 1 60222.019544783 2023-10-05T00:28:08.669256+00:00 17462539.446117211133 232537404.053921937943 249999943.500039160252 1 60222.019556206 2023-10-05T00:28:09.656222+00:00 17462517.954193562269 232537425.545734852552 249999943.499928414822 1 60222.019569017 2023-10-05T00:28:10.763099+00:00 17462551.134141672403 232537392.365878701210 249999943.500020384789 1 60222.019580006 2023-10-05T00:28:11.712481+00:00 17462513.083609458059 232537430.416695624590 249999943.500305086374 1 60222.019591345 2023-10-05T00:28:12.692233+00:00 17462577.908055450767 232537365.591982722282 249999943.500038176775 1 60222.019602534 2023-10-05T00:28:13.658918+00:00 17462529.315260630101 232537414.184806287289 249999943.500066906214 1 60222.019613781 2023-10-05T00:28:14.630679+00:00 17462509.440226219594 232537434.060142397881 249999943.500368624926 1 60222.019625604 2023-10-05T00:28:15.652194+00:00 17462526.212277241051 232537417.287801086903 249999943.500078320503 1 60222.019637674 2023-10-05T00:28:16.695010+00:00 17462537.484493300319 232537406.015484213829 249999943.499977529049 1 60222.019647467 2023-10-05T00:28:17.541144+00:00 17462545.217406749725 232537398.282647967339 249999943.500054717064 1 60222.019660570 2023-10-05T00:28:18.673268+00:00 17462482.331751413643 232537461.168345600367 249999943.500097006559 1 60222.019672062 2023-10-05T00:28:19.666156+00:00 17462545.683795798570 232537397.816090226173 249999943.499886035919 1 60222.019683968 2023-10-05T00:28:20.694870+00:00 17462513.762111153454 232537429.737873136997 249999943.499984294176 1 60222.019695074 2023-10-05T00:28:21.654376+00:00 17462517.908966686577 232537425.590882360935 249999943.499849051237 1 60222.019706255 2023-10-05T00:28:22.620394+00:00 17462511.279377251863 232537432.220444083214 249999943.499821335077 1 60222.019718522 2023-10-05T00:28:23.680342+00:00 17462497.992604378611 232537445.507459551096 249999943.500063925982 1 60222.019730741 2023-10-05T00:28:24.735998+00:00 17462525.627662725747 232537417.872410416603 249999943.500073134899 1 60222.019741577 2023-10-05T00:28:25.672222+00:00 17462551.648295275867 232537391.851604819298 249999943.499900102615 1 60222.019752741 2023-10-05T00:28:26.636836+00:00 17462541.017665155232 232537402.482089042664 249999943.499754190445 1 60222.019764662 2023-10-05T00:28:27.666795+00:00 17462534.061544749886 232537409.438499301672 249999943.500044047832 1 60222.019776795 2023-10-05T00:28:28.715114+00:00 17462526.901154085994 232537416.598610639572 249999943.499764740467 1 60222.019787490 2023-10-05T00:28:29.639143+00:00 17462541.129769735038 232537402.370042473078 249999943.499812215567 1 60222.019799483 2023-10-05T00:28:30.675294+00:00 17462536.557749468833 232537406.942076385021 249999943.499825865030 1 60222.019810655 2023-10-05T00:28:31.640563+00:00 17462516.611057616770 232537426.888898491859 249999943.499956101179 1 60222.019823366 2023-10-05T00:28:32.738852+00:00 17462522.684684157372 232537420.815300881863 249999943.499985039234 1 60222.019833375 2023-10-05T00:28:33.603614+00:00 17462540.894391518086 232537402.605655223131 249999943.500046730042 1 60222.019844029 2023-10-05T00:28:34.524076+00:00 17462511.525794629008 232537431.974064677954 249999943.499859303236 1 60222.019857337 2023-10-05T00:28:35.673949+00:00 17462546.006905552000 232537397.492955178022 249999943.499860733747 1 60222.019868596 2023-10-05T00:28:36.646723+00:00 17462548.342756975442 232537395.157269597054 249999943.500026583672 1 60222.019879521 2023-10-05T00:28:37.590610+00:00 17462487.153828259557 232537456.346311986446 249999943.500140249729 1 60222.019891727 2023-10-05T00:28:38.645223+00:00 17462534.994936019182 232537408.505190223455 249999943.500126242638 1 60222.019903177 2023-10-05T00:28:39.634539+00:00 17462528.923465043306 232537414.576483786106 249999943.499948829412 1 60222.019915026 2023-10-05T00:28:40.658255+00:00 17462486.737752575427 232537456.762235283852 249999943.499987870455 1 60222.019927430 2023-10-05T00:28:41.729985+00:00 17462493.169580325484 232537450.330317497253 249999943.499897837639 1 60222.019937619 2023-10-05T00:28:42.610264+00:00 17462544.604590725154 232537398.895421147346 249999943.500011861324 1 60222.019949344 2023-10-05T00:28:43.623303+00:00 17462536.301887091249 232537407.198356270790 249999943.500243365765 1 60222.019960639 2023-10-05T00:28:44.599222+00:00 17462524.462702408433 232537419.037348687649 249999943.500051081181 1 60222.019972231 2023-10-05T00:28:45.600793+00:00 17462527.034596193582 232537416.465489000082 249999943.500085204840 1 60222.019983488 2023-10-05T00:28:46.573327+00:00 17462543.552171126008 232537399.947715938091 249999943.499887049198 1 60222.019995560 2023-10-05T00:28:47.616369+00:00 17462519.416474327445 232537424.083574950695 249999943.500049293041 1 60222.020007166 2023-10-05T00:28:48.619157+00:00 17462510.104713831097 232537433.395100623369 249999943.499814450741 1 60222.020018637 2023-10-05T00:28:49.610207+00:00 17462560.568255521357 232537382.931659430265 249999943.499914944172 1 60222.020030353 2023-10-05T00:28:50.622489+00:00 17462552.367121390998 232537391.132771015167 249999943.499892413616 1 60222.020041290 2023-10-05T00:28:51.567470+00:00 17462508.154508229345 232537435.345263659954 249999943.499771893024 1 60222.020052941 2023-10-05T00:28:52.574056+00:00 17462530.944791797549 232537412.555107176304 249999943.499898970127 1 60222.020064344 2023-10-05T00:28:53.559283+00:00 17462503.481935657561 232537440.018294662237 249999943.500230312347 1 60222.020075427 2023-10-05T00:28:54.516935+00:00 17462538.402772627771 232537405.097435057163 249999943.500207692385 1 60222.020087563 2023-10-05T00:28:55.565499+00:00 17462521.928808204830 232537421.570978641510 249999943.499786853790 1 60222.020099021 2023-10-05T00:28:56.555454+00:00 17462525.143000073731 232537418.356905877590 249999943.499905943871 1 60222.020110857 2023-10-05T00:28:57.578047+00:00 17462537.829213596880 232537405.670829832554 249999943.500043421984 1 60222.020122541 2023-10-05T00:28:58.587568+00:00 17462504.387492258102 232537439.112812310457 249999943.500304579735 1 60222.020133623 2023-10-05T00:28:59.545035+00:00 17462517.276367738843 232537426.223652243614 249999943.500019967556 1 60222.020146032 2023-10-05T00:29:00.617157+00:00 17462558.647783644497 232537384.852089732885 249999943.499873369932 1 60222.020157761 2023-10-05T00:29:01.630555+00:00 17462534.528204049915 232537408.971744567156 249999943.499948620796 1 60222.020170894 2023-10-05T00:29:02.765177+00:00 17462543.291640214622 232537400.208104401827 249999943.499744623899 1 60222.020181792 2023-10-05T00:29:03.706825+00:00 17462515.012880679220 232537428.486989557743 249999943.499870240688 1 60222.020192874 2023-10-05T00:29:04.664303+00:00 17462531.839516792446 232537411.660423099995 249999943.499939888716 1 60222.020204016 2023-10-05T00:29:05.626969+00:00 17462545.011522356421 232537398.488312572241 249999943.499834924936 1 60222.020215779 2023-10-05T00:29:06.643289+00:00 17462512.798163715750 232537430.701581448317 249999943.499745160341 1 60222.020227623 2023-10-05T00:29:07.666611+00:00 17462523.973317891359 232537419.526635408401 249999943.499953299761 1 60222.020238985 2023-10-05T00:29:08.648304+00:00 17462553.777788907290 232537389.722177237272 249999943.499966144562 1 60222.020250687 2023-10-05T00:29:09.659358+00:00 17462474.002552162856 232537469.497580051422 249999943.500132203102 1 60222.020262071 2023-10-05T00:29:10.642972+00:00 17462492.343916464597 232537451.156088739634 249999943.500005215406 1 60222.020273302 2023-10-05T00:29:11.613278+00:00 17462547.379574995488 232537396.120546966791 249999943.500121951103 1 60222.020284585 2023-10-05T00:29:12.588154+00:00 17462516.048012986779 232537427.452152669430 249999943.500165641308 1 60222.020296135 2023-10-05T00:29:13.586096+00:00 17462564.866442423314 232537378.633590996265 249999943.500033408403 1 60222.020308217 2023-10-05T00:29:14.629919+00:00 17462494.220187205821 232537449.279991686344 249999943.500178903341 1 60222.020319995 2023-10-05T00:29:15.647507+00:00 17462516.916581198573 232537426.583290725946 249999943.499871909618 1 60222.020330911 2023-10-05T00:29:16.590708+00:00 17462527.240373708308 232537416.259848445654 249999943.500222146511 1 60222.020342007 2023-10-05T00:29:17.549438+00:00 17462520.364617660642 232537423.135525643826 249999943.500143289566 1 60222.020354502 2023-10-05T00:29:18.628947+00:00 17462549.566733725369 232537393.933146893978 249999943.499880611897 1 60222.020365173 2023-10-05T00:29:19.550895+00:00 17462513.571600869298 232537429.928557574749 249999943.500158429146 1 60222.020377455 2023-10-05T00:29:20.612093+00:00 17462547.694234848022 232537395.805785834789 249999943.500020682812 1 60222.020388829 2023-10-05T00:29:21.594801+00:00 17462513.848775397986 232537429.650800496340 249999943.499575883150 1 60222.020400845 2023-10-05T00:29:22.632996+00:00 17462527.769127894193 232537415.730786919594 249999943.499914824963 1 60222.020411758 2023-10-05T00:29:23.575913+00:00 17462514.903732720762 232537428.596097439528 249999943.499830156565 1 60222.020422786 2023-10-05T00:29:24.528713+00:00 17462574.351389009506 232537369.148649275303 249999943.500038295984 1 60222.020434681 2023-10-05T00:29:25.556471+00:00 17462524.871827065945 232537418.628087788820 249999943.499914854765 1 60222.020446917 2023-10-05T00:29:26.613618+00:00 17462485.765123117715 232537457.734867751598 249999943.499990880489 1 60222.020457925 2023-10-05T00:29:27.564689+00:00 17462527.130988679826 232537416.369153827429 249999943.500142514706 1 60222.020470958 2023-10-05T00:29:28.690802+00:00 17462524.372133277357 232537419.127712339163 249999943.499845623970 1 60222.020481640 2023-10-05T00:29:29.613754+00:00 17462533.968912422657 232537409.530996024609 249999943.499908447266 1 60222.020493256 2023-10-05T00:29:30.617358+00:00 17462554.246704220772 232537389.253187119961 249999943.499891340733 1 60222.020504846 2023-10-05T00:29:31.618670+00:00 17462529.007238827646 232537414.492836356163 249999943.500075191259 1 60222.020516194 2023-10-05T00:29:32.599189+00:00 17462477.267423227429 232537466.232822448015 249999943.500245690346 1 60222.020527431 2023-10-05T00:29:33.570011+00:00 17462532.405418261886 232537411.094601601362 249999943.500019848347 1 60222.020539039 2023-10-05T00:29:34.572930+00:00 17462520.456633616239 232537423.043443977833 249999943.500077605247 1 60222.020550649 2023-10-05T00:29:35.576064+00:00 17462510.295300196856 232537433.204620361328 249999943.499920547009 1 60222.020562068 2023-10-05T00:29:36.562663+00:00 17462572.871976107359 232537370.627895236015 249999943.499871343374 1 60222.020573528 2023-10-05T00:29:37.552846+00:00 17462497.731547415257 232537445.768161535263 249999943.499708950520 1 60222.020585911 2023-10-05T00:29:38.622698+00:00 17462575.592507366091 232537367.907473772764 249999943.499981135130 1 60222.020597100 2023-10-05T00:29:39.589447+00:00 17462523.218936122954 232537420.281006515026 249999943.499942630529 1 60222.020608924 2023-10-05T00:29:40.611018+00:00 17462494.001401886344 232537449.498827874660 249999943.500229775906 1 60222.020620759 2023-10-05T00:29:41.633524+00:00 17462490.731562227011 232537452.768562108278 249999943.500124335289 1 60222.020631932 2023-10-05T00:29:42.598898+00:00 17462542.300613634288 232537401.199453234673 249999943.500066876411 1 60222.020643320 2023-10-05T00:29:43.582895+00:00 17462512.617640826851 232537430.882310390472 249999943.499951213598 1 60222.020655203 2023-10-05T00:29:44.609534+00:00 17462531.861220683903 232537411.638608366251 249999943.499829053879 1 60222.020666556 2023-10-05T00:29:45.590397+00:00 17462517.285402312875 232537426.214539885521 249999943.499942183495 1 60222.020677753 2023-10-05T00:29:46.557890+00:00 17462520.250199459493 232537423.249768108130 249999943.499967575073 1 60222.020689901 2023-10-05T00:29:47.607442+00:00 17462505.440850730985 232537438.058943092823 249999943.499793827534 1 60222.020702024 2023-10-05T00:29:48.654911+00:00 17462527.662958603352 232537415.836911022663 249999943.499869614840 1 60222.020713238 2023-10-05T00:29:49.623771+00:00 17462586.363386012614 232537357.136317491531 249999943.499703496695 1 60222.020724032 2023-10-05T00:29:50.556323+00:00 17462526.410198431462 232537417.089612126350 249999943.499810546637 1 60222.020736276 2023-10-05T00:29:51.614273+00:00 17462514.588146284223 232537428.911877691746 249999943.500023961067 1 60222.020747717 2023-10-05T00:29:52.602748+00:00 17462521.873148303479 232537421.627135336399 249999943.500283628702 1 60222.020759190 2023-10-05T00:29:53.593953+00:00 17462517.164349492639 232537426.335817635059 249999943.500167131424 1 60222.020771455 2023-10-05T00:29:54.653668+00:00 17462538.754827462137 232537404.745214551687 249999943.500042021275 1 60222.020782446 2023-10-05T00:29:55.603318+00:00 17462526.150319069624 232537417.349428951740 249999943.499748021364 1 60222.020794015 2023-10-05T00:29:56.602917+00:00 17462496.300307661295 232537447.199679195881 249999943.499986857176 1 60222.020804740 2023-10-05T00:29:57.529575+00:00 17462519.530961576849 232537423.968975245953 249999943.499936819077 1 60222.020817452 2023-10-05T00:29:58.627855+00:00 17462542.412467002869 232537401.087568998337 249999943.500036001205 1 60222.020829448 2023-10-05T00:29:59.664262+00:00 17462470.139412779361 232537473.360674470663 249999943.500087261200 1 60222.020840378 2023-10-05T00:30:00.608719+00:00 17462555.926780309528 232537387.573179066181 249999943.499959379435 1 60222.020858761 2023-10-05T00:30:02.196920+00:00 17462521.425712186843 232537422.074073493481 249999943.499785691500 1 60222.020868077 2023-10-05T00:30:03.001881+00:00 17462505.326048634946 232537438.174274742603 249999943.500323385000 1 60222.020879625 2023-10-05T00:30:03.999591+00:00 17462524.131510589272 232537419.368650406599 249999943.500160992146 1 60222.020889611 2023-10-05T00:30:04.862385+00:00 17462564.763995110989 232537378.735780805349 249999943.499775916338 1 60222.020899556 2023-10-05T00:30:05.721638+00:00 17462509.106125555933 232537434.393633604050 249999943.499759167433 1 60222.020910766 2023-10-05T00:30:06.690233+00:00 17462541.254273898900 232537402.245672583580 249999943.499946475029 1 60222.020922365 2023-10-05T00:30:07.692347+00:00 17462552.866292480379 232537390.633561074734 249999943.499853551388 1 60222.020934851 2023-10-05T00:30:08.771109+00:00 17462557.936650257558 232537385.563320189714 249999943.499970436096 1 60222.020946484 2023-10-05T00:30:09.776229+00:00 17462502.575963404030 232537440.923840403557 249999943.499803811312 1 60222.020956837 2023-10-05T00:30:10.670696+00:00 17462531.671399764717 232537411.828611284494 249999943.500011056662 1 60222.020968207 2023-10-05T00:30:11.653045+00:00 17462534.959418822080 232537408.540744662285 249999943.500163495541 1 60222.020980300 2023-10-05T00:30:12.697934+00:00 17462548.564872581512 232537394.935170739889 249999943.500043332577 1 60222.020991644 2023-10-05T00:30:13.678056+00:00 17462557.147677265108 232537386.352228611708 249999943.499905884266 1 60222.021003551 2023-10-05T00:30:14.706843+00:00 17462555.345555063337 232537388.154246270657 249999943.499801337719 1 60222.021013794 2023-10-05T00:30:15.591840+00:00 17462555.331764727831 232537388.168191283941 249999943.499956011772 1 60222.021026097 2023-10-05T00:30:16.654749+00:00 17462600.746444702148 232537342.753747165203 249999943.500191867352 1 60222.021037012 2023-10-05T00:30:17.597860+00:00 17462509.104712322354 232537434.395500332117 249999943.500212669373 1 60222.021049751 2023-10-05T00:30:18.698471+00:00 17462532.874468371272 232537410.625675439835 249999943.500143826008 1 60222.021060580 2023-10-05T00:30:19.634109+00:00 17462524.391136698425 232537419.108921378851 249999943.500058084726 1 60222.021071966 2023-10-05T00:30:20.617897+00:00 17462550.642175678164 232537392.857796013355 249999943.499971687794 1 60222.021083511 2023-10-05T00:30:21.615336+00:00 17462498.132002480328 232537445.368012219667 249999943.500014692545 1 60222.021096453 2023-10-05T00:30:22.733514+00:00 17462516.516254942864 232537426.983692288399 249999943.499947220087 1 60222.021106852 2023-10-05T00:30:23.632009+00:00 17462563.672991462052 232537379.827048182487 249999943.500039637089 1 60222.021118223 2023-10-05T00:30:24.614490+00:00 17462519.353238642216 232537424.146811753511 249999943.500050395727 1 60222.021130523 2023-10-05T00:30:25.677211+00:00 17462529.866460744292 232537413.633684366941 249999943.500145107508 1 60222.021142288 2023-10-05T00:30:26.693694+00:00 17462527.109238710254 232537416.390839874744 249999943.500078588724 1 60222.021153248 2023-10-05T00:30:27.640660+00:00 17462494.700304217637 232537448.799935042858 249999943.500239253044 1 60222.021165002 2023-10-05T00:30:28.656200+00:00 17462549.581089228392 232537393.918882668018 249999943.499971896410 1 60222.021176612 2023-10-05T00:30:29.659291+00:00 17462480.948250569403 232537462.551761329174 249999943.500011891127 1 60222.021187093 2023-10-05T00:30:30.564858+00:00 17462543.920903630555 232537399.578812837601 249999943.499716460705 1 60222.021199572 2023-10-05T00:30:31.643004+00:00 17462509.402822155505 232537434.096855968237 249999943.499678134918 1 60222.021211823 2023-10-05T00:30:32.701454+00:00 17462498.957575622946 232537444.542433202267 249999943.500008821487 1 60222.021222907 2023-10-05T00:30:33.659164+00:00 17462548.600545305759 232537394.899413377047 249999943.499958693981 1 60222.021234218 2023-10-05T00:30:34.636388+00:00 17462537.206356178969 232537406.293675094843 249999943.500031262636 1 60222.021245662 2023-10-05T00:30:35.625218+00:00 17462502.814459856600 232537440.685297757387 249999943.499757617712 1 60222.021256954 2023-10-05T00:30:36.600853+00:00 17462549.323278989643 232537394.176198393106 249999943.499477386475 1 60222.021269359 2023-10-05T00:30:37.672580+00:00 17462533.095461711287 232537410.404356122017 249999943.499817848206 1 60222.021281800 2023-10-05T00:30:38.747553+00:00 17462541.962461672723 232537401.537682384253 249999943.500144064426 1 60222.021292734 2023-10-05T00:30:39.692248+00:00 17462508.943562585860 232537434.556654304266 249999943.500216901302 1 60222.021303639 2023-10-05T00:30:40.634427+00:00 17462517.868188880384 232537425.631913453341 249999943.500102341175 1 60222.021315092 2023-10-05T00:30:41.623953+00:00 17462564.447934687138 232537379.052000522614 249999943.499935209751 1 60222.021326391 2023-10-05T00:30:42.600177+00:00 17462491.095614835620 232537452.404333859682 249999943.499948680401 1 60222.021337952 2023-10-05T00:30:43.599063+00:00 17462551.810575515032 232537391.689440786839 249999943.500016301870 1 60222.021349579 2023-10-05T00:30:44.603617+00:00 17462532.769386164844 232537410.730728566647 249999943.500114738941 1 60222.021361479 2023-10-05T00:30:45.631799+00:00 17462546.808427624404 232537396.691487640142 249999943.499915271997 1 60222.021373405 2023-10-05T00:30:46.662210+00:00 17462555.596922196448 232537387.903081893921 249999943.500004082918 1 60222.021384018 2023-10-05T00:30:47.579131+00:00 17462518.138350032270 232537425.361981660128 249999943.500331699848 1 60222.021396901 2023-10-05T00:30:48.692213+00:00 17462456.814225476235 232537486.686355143785 249999943.500580608845 1 60222.021407404 2023-10-05T00:30:49.599750+00:00 17462515.587039891630 232537427.912930518389 249999943.499970406294 1 60222.021418523 2023-10-05T00:30:50.560380+00:00 17462543.151928361505 232537400.348011910915 249999943.499940276146 1 60222.021430705 2023-10-05T00:30:51.612865+00:00 17462518.920663908124 232537424.579265862703 249999943.499929785728 1 60222.021441817 2023-10-05T00:30:52.572962+00:00 17462523.571433477104 232537419.928551852703 249999943.499985337257 1 60222.021453195 2023-10-05T00:30:53.556021+00:00 17462522.631785042584 232537420.867984414101 249999943.499769449234 1 60222.021465504 2023-10-05T00:30:54.619562+00:00 17462514.921370454133 232537428.578622370958 249999943.499992817640 1 60222.021476354 2023-10-05T00:30:55.556999+00:00 17462554.010552093387 232537389.489272713661 249999943.499824821949 1 60222.021488776 2023-10-05T00:30:56.630247+00:00 17462532.193965192884 232537411.305936247110 249999943.499901443720 1 60222.021500012 2023-10-05T00:30:57.601017+00:00 17462507.145922549069 232537436.353974282742 249999943.499896824360 1 60222.021512003 2023-10-05T00:30:58.637085+00:00 17462557.704535592347 232537385.795313030481 249999943.499848634005 1 60222.021522686 2023-10-05T00:30:59.560071+00:00 17462535.554847829044 232537407.944968521595 249999943.499816358089 1 60222.021534612 2023-10-05T00:31:00.590494+00:00 17462495.621458079666 232537447.878641873598 249999943.500099956989 1 60222.021545938 2023-10-05T00:31:01.569030+00:00 17462558.418822899461 232537385.081189513206 249999943.500012397766 1 60222.021560348 2023-10-05T00:31:02.814023+00:00 17462514.746645204723 232537428.753544867039 249999943.500190079212 1 60222.021570853 2023-10-05T00:31:03.721734+00:00 17462605.697089865804 232537337.802666872740 249999943.499756753445 1 60222.021581976 2023-10-05T00:31:04.682711+00:00 17462546.444370619953 232537397.055346399546 249999943.499717026949 1 60222.021593460 2023-10-05T00:31:05.674954+00:00 17462541.541784234345 232537401.958007842302 249999943.499792069197 1 60222.021604598 2023-10-05T00:31:06.637212+00:00 17462526.845838226378 232537416.654166251421 249999943.500004470348 1 60222.021616130 2023-10-05T00:31:07.633662+00:00 17462507.942373920232 232537435.557813704014 249999943.500187635422 1 60222.021627821 2023-10-05T00:31:08.643788+00:00 17462547.499130036682 232537396.000581324100 249999943.499711364508 1 60222.021639227 2023-10-05T00:31:09.629217+00:00 17462587.683889113367 232537355.816161543131 249999943.500050663948 1 60222.021650998 2023-10-05T00:31:10.646247+00:00 17462573.687802664936 232537369.812481611967 249999943.500284284353 1 60222.021662511 2023-10-05T00:31:11.640938+00:00 17462523.692101914436 232537419.807774305344 249999943.499876230955 1 60222.021673072 2023-10-05T00:31:12.553436+00:00 17462443.043935049325 232537500.456215351820 249999943.500150412321 1 60222.021684357 2023-10-05T00:31:13.528449+00:00 17462492.245952378958 232537451.254146993160 249999943.500099360943 1 60222.021696451 2023-10-05T00:31:14.573372+00:00 17462509.777435779572 232537433.722727656364 249999943.500163435936 1 60222.021708084 2023-10-05T00:31:15.578492+00:00 17462510.509095635265 232537432.990847378969 249999943.499943017960 1 60222.021719795 2023-10-05T00:31:16.590241+00:00 17462526.326536357403 232537417.173450410366 249999943.499986767769 1 60222.021731074 2023-10-05T00:31:17.564818+00:00 17462563.524248130620 232537379.975731372833 249999943.499979496002 1 60222.021743785 2023-10-05T00:31:18.663016+00:00 17462530.632707405835 232537412.867232024670 249999943.499939441681 1 60222.021754727 2023-10-05T00:31:19.608395+00:00 17462488.205944791436 232537455.294152915478 249999943.500097692013 1 60222.021766313 2023-10-05T00:31:20.609442+00:00 17462516.648049697280 232537426.851872622967 249999943.499922335148 1 60222.021777843 2023-10-05T00:31:21.605661+00:00 17462545.160361688584 232537398.339490562677 249999943.499852240086 1 60222.021789350 2023-10-05T00:31:22.599822+00:00 17462532.881128210574 232537410.618760496378 249999943.499888718128 1 60222.021800598 2023-10-05T00:31:23.571657+00:00 17462528.447876743972 232537415.051896035671 249999943.499772787094 1 60222.021813491 2023-10-05T00:31:24.685671+00:00 17462528.408007409424 232537415.091566860676 249999943.499574273825 1 60222.021823916 2023-10-05T00:31:25.586306+00:00 17462513.185143467039 232537430.314790368080 249999943.499933838844 1 60222.021836134 2023-10-05T00:31:26.641965+00:00 17462567.647489156574 232537375.852464675903 249999943.499953836203 1 60222.021847521 2023-10-05T00:31:27.625839+00:00 17462510.022631760687 232537433.477263599634 249999943.499895364046 1 60222.021859366 2023-10-05T00:31:28.649286+00:00 17462512.489974699914 232537431.010122627020 249999943.500097334385 1 60222.021870531 2023-10-05T00:31:29.613874+00:00 17462541.657835446298 232537401.842620342970 249999943.500455796719 1 60222.021881588 2023-10-05T00:31:30.569171+00:00 17462515.680892661214 232537427.819134473801 249999943.500027120113 1 60222.021892973 2023-10-05T00:31:31.552894+00:00 17462512.689457762986 232537430.810809880495 249999943.500267654657 1 60222.021905494 2023-10-05T00:31:32.634670+00:00 17462472.679161444306 232537470.820885062218 249999943.500046491623 1 60222.021916103 2023-10-05T00:31:33.551311+00:00 17462561.377457130700 232537382.122706145048 249999943.500163286924 1 60222.021928435 2023-10-05T00:31:34.616755+00:00 17462537.061952829361 232537406.438058555126 249999943.500011384487 1 60222.021939719 2023-10-05T00:31:35.591717+00:00 17462510.605163812637 232537432.894854784012 249999943.500018596649 1 60222.021951263 2023-10-05T00:31:36.589091+00:00 17462535.802080661058 232537407.698021233082 249999943.500101894140 1 60222.021962595 2023-10-05T00:31:37.568168+00:00 17462566.775929536670 232537376.724182367325 249999943.500111907721 1 60222.021975979 2023-10-05T00:31:38.724627+00:00 17462492.374160464853 232537451.125957697630 249999943.500118166208 1 60222.021986642 2023-10-05T00:31:39.645845+00:00 17462528.109871700406 232537415.390025764704 249999943.499897480011 1 60222.021998134 2023-10-05T00:31:40.638777+00:00 17462552.456222251058 232537391.043782740831 249999943.500005006790 1 60222.022009835 2023-10-05T00:31:41.649758+00:00 17462500.107423495501 232537443.392666369677 249999943.500089854002 1 60222.022021772 2023-10-05T00:31:42.681130+00:00 17462526.897531811148 232537416.602383196354 249999943.499915003777 1 60222.022032838 2023-10-05T00:31:43.637186+00:00 17462531.659812968224 232537411.839986264706 249999943.499799221754 1 60222.022044536 2023-10-05T00:31:44.647870+00:00 17462504.249168504030 232537439.250864773989 249999943.500033289194 1 60222.022055324 2023-10-05T00:31:45.579954+00:00 17462519.969634197652 232537423.530309647322 249999943.499943852425 1 60222.022067156 2023-10-05T00:31:46.602260+00:00 17462515.445322167128 232537428.054594695568 249999943.499916851521 1 60222.022078573 2023-10-05T00:31:47.588730+00:00 17462485.962017543614 232537457.537903994322 249999943.499921530485 1 60222.022090548 2023-10-05T00:31:48.623348+00:00 17462539.245403002948 232537404.254418551922 249999943.499821543694 1 60222.022101155 2023-10-05T00:31:49.539777+00:00 17462528.418137431145 232537415.081833750010 249999943.499971181154 1 60222.022113578 2023-10-05T00:31:50.613133+00:00 17462513.913257144392 232537429.586822658777 249999943.500079810619 1 60222.022125056 2023-10-05T00:31:51.604820+00:00 17462564.030075922608 232537379.469836950302 249999943.499912858009 1 60222.022136396 2023-10-05T00:31:52.584581+00:00 17462452.576030854136 232537490.923981875181 249999943.500012725592 1 60222.022148245 2023-10-05T00:31:53.608317+00:00 17462499.849222254008 232537443.650846093893 249999943.500068336725 1 60222.022160036 2023-10-05T00:31:54.627084+00:00 17462544.191223256290 232537399.308626025915 249999943.499849289656 1 60222.022171647 2023-10-05T00:31:55.630284+00:00 17462542.160729769617 232537401.339247226715 249999943.499976992607 1 60222.022182961 2023-10-05T00:31:56.607838+00:00 17462544.686272550374 232537398.813786417246 249999943.500058978796 1 60222.022194604 2023-10-05T00:31:57.613795+00:00 17462495.457480248064 232537448.042392283678 249999943.499872535467 1 60222.022207179 2023-10-05T00:31:58.700284+00:00 17462538.823242276907 232537404.676583528519 249999943.499825805426 1 60222.022217497 2023-10-05T00:31:59.591761+00:00 17462544.273681245744 232537399.226075559855 249999943.499756813049 1 60222.022229367 2023-10-05T00:32:00.617328+00:00 17462506.520982820541 232537436.978941649199 249999943.499924480915 1 60222.022246034 2023-10-05T00:32:02.057368+00:00 17462527.816043008119 232537415.683765143156 249999943.499808162451 1 60222.022255599 2023-10-05T00:32:02.883781+00:00 17462555.465253982693 232537388.034702241421 249999943.499956220388 1 60222.022265095 2023-10-05T00:32:03.704222+00:00 17462503.319995373487 232537440.179973483086 249999943.499968856573 1 60222.022277003 2023-10-05T00:32:04.733089+00:00 17462515.974077481776 232537427.525749981403 249999943.499827474356 1 60222.022289926 2023-10-05T00:32:05.849620+00:00 17462527.488537237048 232537416.011526852846 249999943.500064074993 1 60222.022299721 2023-10-05T00:32:06.695871+00:00 17462543.000833734870 232537400.499107539654 249999943.499941289425 1 60222.022311063 2023-10-05T00:32:07.675820+00:00 17462573.121049892157 232537370.378806054592 249999943.499855935574 1 60222.022323159 2023-10-05T00:32:08.720894+00:00 17462528.629094418138 232537414.870698809624 249999943.499793231487 1 60222.022334523 2023-10-05T00:32:09.702836+00:00 17462519.813820227981 232537423.685773313046 249999943.499593555927 1 60222.022346389 2023-10-05T00:32:10.728020+00:00 17462489.062766484916 232537454.437190562487 249999943.499957054853 1 60222.022357739 2023-10-05T00:32:11.708648+00:00 17462539.652506090701 232537403.847673237324 249999943.500179320574 1 60222.022370223 2023-10-05T00:32:12.787266+00:00 17462529.750743921846 232537413.749281346798 249999943.500025272369 1 60222.022380768 2023-10-05T00:32:13.698366+00:00 17462594.799693312496 232537348.699880421162 249999943.499573737383 1 60222.022391971 2023-10-05T00:32:14.666333+00:00 17462527.845103226602 232537415.654710948467 249999943.499814182520 1 60222.022402423 2023-10-05T00:32:15.569286+00:00 17462575.159428432584 232537368.340690255165 249999943.500118672848 1 60222.022414770 2023-10-05T00:32:16.636092+00:00 17462529.926277227700 232537413.573785245419 249999943.500062465668 1 60222.022426056 2023-10-05T00:32:17.611252+00:00 17462515.578888412565 232537427.921247869730 249999943.500136286020 1 60222.022438187 2023-10-05T00:32:18.659365+00:00 17462475.848998170346 232537467.651189118624 249999943.500187277794 1 60222.022449654 2023-10-05T00:32:19.650047+00:00 17462579.845361109823 232537363.654439270496 249999943.499800384045 1 60222.022461217 2023-10-05T00:32:20.649130+00:00 17462521.283954076469 232537422.216060906649 249999943.500014990568 1 60222.022472876 2023-10-05T00:32:21.656508+00:00 17462563.391127415001 232537380.108823627234 249999943.499951034784 1 60222.022484422 2023-10-05T00:32:22.654054+00:00 17462583.058462765068 232537360.441659718752 249999943.500122487545 1 60222.022495540 2023-10-05T00:32:23.614637+00:00 17462507.128282696009 232537436.371823489666 249999943.500106185675 1 60222.022507421 2023-10-05T00:32:24.641173+00:00 17462505.895282294601 232537437.604638785124 249999943.499921083450 1 60222.022518625 2023-10-05T00:32:25.609217+00:00 17462500.162948157638 232537443.336990058422 249999943.499938219786 1 60222.022530185 2023-10-05T00:32:26.607947+00:00 17462524.632548823953 232537418.867443382740 249999943.499992191792 1 60222.022542044 2023-10-05T00:32:27.632583+00:00 17462532.356967948377 232537411.142987847328 249999943.499955803156 1 60222.022553269 2023-10-05T00:32:28.602425+00:00 17462524.910670019686 232537418.589183688164 249999943.499853700399 1 60222.022564972 2023-10-05T00:32:29.613594+00:00 17462567.982241634279 232537375.517561227083 249999943.499802857637 1 60222.022577228 2023-10-05T00:32:30.672545+00:00 17462514.473344095051 232537429.026483267546 249999943.499827355146 1 60222.022587948 2023-10-05T00:32:31.598767+00:00 17462486.559447593987 232537456.940605908632 249999943.500053495169 1 60222.022600670 2023-10-05T00:32:32.697887+00:00 17462563.770301479846 232537379.729598462582 249999943.499899953604 1 60222.022611446 2023-10-05T00:32:33.628966+00:00 17462527.563709374517 232537415.936276257038 249999943.499985635281 1 60222.022623266 2023-10-05T00:32:34.650187+00:00 17462557.039649441838 232537386.460316300392 249999943.499965727329 1 60222.022635154 2023-10-05T00:32:35.677339+00:00 17462516.769089460373 232537426.731115728617 249999943.500205188990 1 60222.022646366 2023-10-05T00:32:36.646036+00:00 17462553.092938300222 232537390.406805366278 249999943.499743670225 1 60222.022657734 2023-10-05T00:32:37.628260+00:00 17462537.031071681529 232537406.468832671642 249999943.499904364347 1 60222.022669498 2023-10-05T00:32:38.644644+00:00 17462552.880461473018 232537390.619669556618 249999943.500131040812 1 60222.022681563 2023-10-05T00:32:39.687018+00:00 17462487.943270690739 232537455.556492298841 249999943.499762982130 1 60222.022692990 2023-10-05T00:32:40.674369+00:00 17462537.867625288665 232537405.632351398468 249999943.499976694584 1 60222.022705201 2023-10-05T00:32:41.729359+00:00 17462564.343374907970 232537379.156707197428 249999943.500082105398 1 60222.022714285 2023-10-05T00:32:42.514190+00:00 17462488.867508690804 232537454.632500648499 249999943.500009328127 1 60222.022727539 2023-10-05T00:32:43.659346+00:00 17462486.091860432178 232537457.408257186413 249999943.500117629766 1 60222.022738311 2023-10-05T00:32:44.590133+00:00 17462578.887245390564 232537364.612860977650 249999943.500106364489 1 60222.022749273 2023-10-05T00:32:45.537156+00:00 17462546.973794378340 232537396.526156276464 249999943.499950647354 1 60222.022761078 2023-10-05T00:32:46.557114+00:00 17462557.883560940623 232537385.616500645876 249999943.500061571598 1 60222.022773023 2023-10-05T00:32:47.589196+00:00 17462492.991665396839 232537450.508367061615 249999943.500032454729 1 60222.022784786 2023-10-05T00:32:48.605484+00:00 17462536.858942262828 232537406.640981882811 249999943.499924153090 1 60222.022796515 2023-10-05T00:32:49.618938+00:00 17462546.997910764068 232537396.502245306969 249999943.500156074762 1 60222.022807729 2023-10-05T00:32:50.587803+00:00 17462505.889986343682 232537437.609883874655 249999943.499870210886 1 60222.022819307 2023-10-05T00:32:51.588084+00:00 17462487.353851445019 232537456.146219134331 249999943.500070571899 1 60222.022831519 2023-10-05T00:32:52.643240+00:00 17462488.165152959526 232537455.334811091423 249999943.499964058399 1 60222.022842946 2023-10-05T00:32:53.630551+00:00 17462563.378153350204 232537380.121933221817 249999943.500086575747 1 60222.022854379 2023-10-05T00:32:54.618359+00:00 17462491.630967870355 232537451.868927568197 249999943.499895453453 1 60222.022866165 2023-10-05T00:32:55.636651+00:00 17462549.325481437147 232537394.174389690161 249999943.499871134758 1 60222.022877645 2023-10-05T00:32:56.628547+00:00 17462508.980740681291 232537434.519257098436 249999943.499997794628 1 60222.022888872 2023-10-05T00:32:57.598552+00:00 17462548.641229964793 232537394.858799487352 249999943.500029444695 1 60222.022900835 2023-10-05T00:32:58.632106+00:00 17462521.579464577138 232537421.920380294323 249999943.499844878912 1 60222.022912154 2023-10-05T00:32:59.610127+00:00 17462577.269671179354 232537366.230144709349 249999943.499815881252 1 60222.022923606 2023-10-05T00:33:00.599585+00:00 17462561.250324204564 232537382.249556422234 249999943.499880611897 1 60222.022934946 2023-10-05T00:33:01.579319+00:00 17462509.175339173526 232537434.324754863977 249999943.500094026327 1 60222.022949141 2023-10-05T00:33:02.805787+00:00 17462512.772202711552 232537430.727986991405 249999943.500189691782 1 60222.022959690 2023-10-05T00:33:03.717184+00:00 17462547.510646671057 232537395.989338099957 249999943.499984771013 1 60222.022970642 2023-10-05T00:33:04.663458+00:00 17462552.967595320195 232537390.532227307558 249999943.499822616577 1 60222.022982397 2023-10-05T00:33:05.679130+00:00 17462525.451700780541 232537418.048217445612 249999943.499918222427 1 60222.022993659 2023-10-05T00:33:06.652133+00:00 17462518.869777441025 232537424.630129456520 249999943.499906897545 1 60222.023005111 2023-10-05T00:33:07.641570+00:00 17462507.395821187645 232537436.104096114635 249999943.499917298555 1 60222.023017072 2023-10-05T00:33:08.674991+00:00 17462601.761630844325 232537341.738379657269 249999943.500010490417 1 60222.023028031 2023-10-05T00:33:09.621887+00:00 17462461.728971939534 232537481.771060347557 249999943.500032275915 1 60222.023039473 2023-10-05T00:33:10.610431+00:00 17462593.979483205825 232537349.520244807005 249999943.499728024006 1 60222.023051925 2023-10-05T00:33:11.686310+00:00 17462477.584595438093 232537465.915242671967 249999943.499838113785 1 60222.023062435 2023-10-05T00:33:12.594412+00:00 17462566.215894021094 232537377.284075528383 249999943.499969542027 1 60222.023074349 2023-10-05T00:33:13.623758+00:00 17462486.381554260850 232537457.118431627750 249999943.499985873699 1 60222.023085901 2023-10-05T00:33:14.621802+00:00 17462525.010436072946 232537418.489629447460 249999943.500065505505 1 60222.023096787 2023-10-05T00:33:15.562386+00:00 17462546.817254889756 232537396.682662785053 249999943.499917685986 1 60222.023108488 2023-10-05T00:33:16.573412+00:00 17462476.231490343809 232537467.268285214901 249999943.499775558710 1 60222.023120125 2023-10-05T00:33:17.578798+00:00 17462496.255406614393 232537447.244556546211 249999943.499963164330 1 60222.023131835 2023-10-05T00:33:18.590565+00:00 17462522.659597840160 232537420.840616643429 249999943.500214487314 1 60222.023143397 2023-10-05T00:33:19.589498+00:00 17462554.940286096185 232537388.559701800346 249999943.499987900257 1 60222.023154551 2023-10-05T00:33:20.553186+00:00 17462546.112443711609 232537397.387532383204 249999943.499976098537 1 60222.023167205 2023-10-05T00:33:21.646466+00:00 17462520.014921490103 232537423.485057443380 249999943.499978929758 1 60222.023177940 2023-10-05T00:33:22.574065+00:00 17462498.067211676389 232537445.432670295238 249999943.499881982803 1 60222.023190028 2023-10-05T00:33:23.618465+00:00 17462544.394709888846 232537399.105294406414 249999943.500004291534 1 60222.023200911 2023-10-05T00:33:24.558730+00:00 17462482.515274390578 232537460.984619557858 249999943.499893963337 1 60222.023213028 2023-10-05T00:33:25.605590+00:00 17462530.318220056593 232537413.181860923767 249999943.500080972910 1 60222.023224007 2023-10-05T00:33:26.554231+00:00 17462538.526049267501 232537404.973889023066 249999943.499938279390 1 60222.023235919 2023-10-05T00:33:27.583436+00:00 17462495.499839264899 232537448.000084310770 249999943.499923586845 1 60222.023248485 2023-10-05T00:33:28.669137+00:00 17462564.693666495383 232537378.806340932846 249999943.500007420778 1 60222.023259120 2023-10-05T00:33:29.587950+00:00 17462534.844309024513 232537408.655719518661 249999943.500028550625 1 60222.023271371 2023-10-05T00:33:30.646469+00:00 17462496.779284551740 232537446.720640987158 249999943.499925553799 1 60222.023281774 2023-10-05T00:33:31.545334+00:00 17462529.097805690020 232537414.401967942715 249999943.499773621559 1 60222.023294223 2023-10-05T00:33:32.620832+00:00 17462543.384107984602 232537400.115645706654 249999943.499753683805 1 60222.023305729 2023-10-05T00:33:33.614969+00:00 17462529.617621641606 232537413.882492184639 249999943.500113815069 1 60222.023316731 2023-10-05T00:33:34.565538+00:00 17462522.198620084673 232537421.301366835833 249999943.499986916780 1 60222.023328901 2023-10-05T00:33:35.617029+00:00 17462515.993707388639 232537427.506369054317 249999943.500076442957 1 60222.023340046 2023-10-05T00:33:36.579989+00:00 17462523.024669285864 232537420.475223839283 249999943.499893128872 1 60222.023351768 2023-10-05T00:33:37.592731+00:00 17462573.663800083101 232537369.836157679558 249999943.499957770109 1 60222.023363228 2023-10-05T00:33:38.582898+00:00 17462482.124782759696 232537461.375140696764 249999943.499923467636 1 60222.023374963 2023-10-05T00:33:39.596772+00:00 17462509.395637363195 232537434.104300945997 249999943.499938309193 1 60222.023386491 2023-10-05T00:33:40.592799+00:00 17462548.185361873358 232537395.314702779055 249999943.500064641237 1 60222.023398717 2023-10-05T00:33:41.649165+00:00 17462548.420330632478 232537395.079778522253 249999943.500109165907 1 60222.023409938 2023-10-05T00:33:42.618692+00:00 17462493.121962703764 232537450.378030568361 249999943.499993264675 1 60222.023421638 2023-10-05T00:33:43.629500+00:00 17462520.789790332317 232537422.710195928812 249999943.499986261129 1 60222.023433089 2023-10-05T00:33:44.618909+00:00 17462516.880595751107 232537426.619401663542 249999943.499997407198 1 60222.023443926 2023-10-05T00:33:45.555207+00:00 17462552.668446715921 232537390.831445604563 249999943.499892324209 1 60222.023455424 2023-10-05T00:33:46.548604+00:00 17462529.668555878103 232537413.831403642893 249999943.499959528446 1 60222.023467981 2023-10-05T00:33:47.633545+00:00 17462543.596274726093 232537399.903637975454 249999943.499912708998 1 60222.023479641 2023-10-05T00:33:48.641028+00:00 17462536.130766194314 232537407.369068711996 249999943.499834895134 1 60222.023490938 2023-10-05T00:33:49.617094+00:00 17462521.949469957501 232537421.550369143486 249999943.499839097261 1 60222.023502505 2023-10-05T00:33:50.616458+00:00 17462561.508119132370 232537381.991865575314 249999943.499984711409 1 60222.023514028 2023-10-05T00:33:51.611972+00:00 17462438.015807844698 232537505.484182894230 249999943.499990731478 1 60222.023525928 2023-10-05T00:33:52.640169+00:00 17462523.279098123312 232537420.220777511597 249999943.499875634909 1 60222.023537145 2023-10-05T00:33:53.609303+00:00 17462536.671677447855 232537406.828067421913 249999943.499744862318 1 60222.023548584 2023-10-05T00:33:54.597641+00:00 17462488.800396956503 232537454.699702292681 249999943.500099241734 1 60222.023560111 2023-10-05T00:33:55.593602+00:00 17462498.848848123103 232537444.651099532843 249999943.499947667122 1 60222.023571503 2023-10-05T00:33:56.577882+00:00 17462528.626280590892 232537414.873617142439 249999943.499897718430 1 60222.023583076 2023-10-05T00:33:57.577739+00:00 17462516.737165745348 232537426.762970656157 249999943.500136405230 1 60222.023594766 2023-10-05T00:33:58.587758+00:00 17462516.263659104705 232537427.236272096634 249999943.499931216240 1 60222.023606010 2023-10-05T00:33:59.559292+00:00 17462495.250192560256 232537448.249492257833 249999943.499684810638 1 60222.023618247 2023-10-05T00:34:00.616538+00:00 17462482.172562774271 232537461.327345907688 249999943.499908685684 1 60222.023633469 2023-10-05T00:34:01.931767+00:00 17462564.660155393183 232537378.840096235275 249999943.500251621008 1 60222.023644905 2023-10-05T00:34:02.919768+00:00 17462543.307219397277 232537400.192854553461 249999943.500073939562 1 60222.023654663 2023-10-05T00:34:03.762835+00:00 17462549.274896636605 232537394.225293576717 249999943.500190198421 1 60222.023666717 2023-10-05T00:34:04.804311+00:00 17462532.547411609441 232537410.952606499195 249999943.500018119812 1 60222.023678163 2023-10-05T00:34:05.793309+00:00 17462557.411439832300 232537386.088554680347 249999943.499994516373 1 60222.023688735 2023-10-05T00:34:06.706721+00:00 17462481.626411825418 232537461.873597562313 249999943.500009387732 1 60222.023701061 2023-10-05T00:34:07.771609+00:00 17462545.277495071292 232537398.222225457430 249999943.499720513821 1 60222.023712027 2023-10-05T00:34:08.719125+00:00 17462521.043787583709 232537422.456098973751 249999943.499886572361 1 60222.023723966 2023-10-05T00:34:09.750682+00:00 17462552.343520846218 232537391.156282722950 249999943.499803572893 1 60222.023736152 2023-10-05T00:34:10.803553+00:00 17462513.387086953968 232537430.112882226706 249999943.499969184399 1 60222.023745336 2023-10-05T00:34:11.597047+00:00 17462488.710863802582 232537454.789147078991 249999943.500010877848 1 60222.023758594 2023-10-05T00:34:12.742493+00:00 17462549.110727511346 232537394.389139443636 249999943.499866962433 1 60222.023769180 2023-10-05T00:34:13.657177+00:00 17462516.952538274229 232537426.547432154417 249999943.499970436096 1 60222.023781112 2023-10-05T00:34:14.688062+00:00 17462540.018560834229 232537403.481739878654 249999943.500300705433 1 60222.023792234 2023-10-05T00:34:15.648996+00:00 17462501.499927643687 232537442.000088632107 249999943.500016272068 1 60222.023803320 2023-10-05T00:34:16.606818+00:00 17462501.052870627493 232537442.447157621384 249999943.500028252602 1 60222.023814741 2023-10-05T00:34:17.593631+00:00 17462542.100188970566 232537401.399872004986 249999943.500060975552 1 60222.023827377 2023-10-05T00:34:18.685397+00:00 17462529.363363105804 232537414.136555373669 249999943.499918490648 1 60222.023838469 2023-10-05T00:34:19.643761+00:00 17462524.817254126072 232537418.682645648718 249999943.499899774790 1 60222.023850300 2023-10-05T00:34:20.665899+00:00 17462492.563036911190 232537450.936751335859 249999943.499788254499 1 60222.023861145 2023-10-05T00:34:21.602878+00:00 17462570.889862123877 232537372.609971761703 249999943.499833881855 1 60222.023873764 2023-10-05T00:34:22.693199+00:00 17462533.641468014568 232537409.858398318291 249999943.499866336584 1 60222.023884295 2023-10-05T00:34:23.603058+00:00 17462542.536789100617 232537400.962941527367 249999943.499730616808 1 60222.023895991 2023-10-05T00:34:24.613620+00:00 17462519.367896772921 232537424.132258653641 249999943.500155419111 1 60222.023907695 2023-10-05T00:34:25.624871+00:00 17462534.874555625021 232537408.625443369150 249999943.499998986721 1 60222.023919279 2023-10-05T00:34:26.625666+00:00 17462545.645255800337 232537397.854742467403 249999943.499998271465 1 60222.023930724 2023-10-05T00:34:27.614546+00:00 17462531.024341441691 232537412.475476622581 249999943.499818056822 1 60222.023943054 2023-10-05T00:34:28.679816+00:00 17462518.599022246897 232537424.900858134031 249999943.499880373478 1 60222.023954138 2023-10-05T00:34:29.637556+00:00 17462513.729697063565 232537429.770214855671 249999943.499911904335 1 60222.023965538 2023-10-05T00:34:30.622487+00:00 17462499.762209549546 232537443.737828284502 249999943.500037848949 1 60222.023977838 2023-10-05T00:34:31.685201+00:00 17462539.340617086738 232537404.159274280071 249999943.499891370535 1 60222.023988917 2023-10-05T00:34:32.642455+00:00 17462580.428250197321 232537363.071814835072 249999943.500065028667 1 60222.024000722 2023-10-05T00:34:33.662431+00:00 17462470.645626209676 232537472.854336738586 249999943.499962955713 1 60222.024011331 2023-10-05T00:34:34.579015+00:00 17462577.102107070386 232537366.397871792316 249999943.499978870153 1 60222.024024218 2023-10-05T00:34:35.692448+00:00 17462496.203696615994 232537447.296513319016 249999943.500209927559 1 60222.024035289 2023-10-05T00:34:36.648998+00:00 17462482.117729805410 232537461.382267445326 249999943.499997258186 1 60222.024047024 2023-10-05T00:34:37.662820+00:00 17462523.941813468933 232537419.558150589466 249999943.499964058399 1 60222.024059494 2023-10-05T00:34:38.740322+00:00 17462559.108750220388 232537384.391418904066 249999943.500169128180 1 60222.024070809 2023-10-05T00:34:39.717872+00:00 17462536.718222290277 232537406.781982064247 249999943.500204354525 1 60222.024081585 2023-10-05T00:34:40.648949+00:00 17462520.307210627943 232537423.192703723907 249999943.499914348125 1 60222.024092352 2023-10-05T00:34:41.579215+00:00 17462552.587043933570 232537390.913098365068 249999943.500142306089 1 60222.024103729 2023-10-05T00:34:42.562213+00:00 17462502.326516270638 232537441.173365712166 249999943.499881982803 1 60222.024115853 2023-10-05T00:34:43.609741+00:00 17462553.054876495153 232537390.444932878017 249999943.499809384346 1 60222.024127391 2023-10-05T00:34:44.606581+00:00 17462570.229398947209 232537373.270603150129 249999943.500002086163 1 60222.024138552 2023-10-05T00:34:45.570889+00:00 17462512.355228114873 232537431.144754409790 249999943.499982535839 1 60222.024150389 2023-10-05T00:34:46.593637+00:00 17462504.920390591025 232537438.579556912184 249999943.499947488308 1 60222.024161723 2023-10-05T00:34:47.572800+00:00 17462491.896922562271 232537451.602994948626 249999943.499917507172 1 60222.024173835 2023-10-05T00:34:48.619328+00:00 17462526.001348681748 232537417.498471587896 249999943.499820262194 1 60222.024185332 2023-10-05T00:34:49.612696+00:00 17462545.064294423908 232537398.435770779848 249999943.500065207481 1 60222.024196404 2023-10-05T00:34:50.569281+00:00 17462550.310527771711 232537393.189487487078 249999943.500015258789 1 60222.024208544 2023-10-05T00:34:51.618191+00:00 17462476.667228508741 232537466.832822114229 249999943.500050634146 1 60222.024219425 2023-10-05T00:34:52.558368+00:00 17462563.679944183677 232537379.819936305285 249999943.499880492687 1 60222.024231492 2023-10-05T00:34:53.600874+00:00 17462523.407572798431 232537420.092176586390 249999943.499749392271 1 60222.024243039 2023-10-05T00:34:54.598601+00:00 17462525.638062834740 232537417.861907780170 249999943.499970614910 1 60222.024254769 2023-10-05T00:34:55.612043+00:00 17462535.934999722987 232537407.564907044172 249999943.499906778336 1 60222.024266335 2023-10-05T00:34:56.611319+00:00 17462489.983749344945 232537453.516269296408 249999943.500018656254 1 60222.024277135 2023-10-05T00:34:57.544440+00:00 17462542.506756260991 232537400.993181914091 249999943.499938189983 1 60222.024289326 2023-10-05T00:34:58.597746+00:00 17462530.129598744214 232537413.370191812515 249999943.499790549278 1 60222.024300999 2023-10-05T00:34:59.606267+00:00 17462503.095240309834 232537440.404636412859 249999943.499876737595 1 60222.024312901 2023-10-05T00:35:00.634698+00:00 17462530.544634263963 232537412.955473154783 249999943.500107407570 1 60222.024331213 2023-10-05T00:35:02.216830+00:00 17462541.928211748600 232537401.571737140417 249999943.499948889017 1 60222.024342147 2023-10-05T00:35:03.161483+00:00 17462522.070525251329 232537421.429358541965 249999943.499883800745 1 60222.024349662 2023-10-05T00:35:03.810743+00:00 17462553.798864550889 232537389.701083421707 249999943.499947965145 1 60222.024361092 2023-10-05T00:35:04.798367+00:00 17462491.083914216608 232537452.416083425283 249999943.499997645617 1 60222.024371656 2023-10-05T00:35:05.711047+00:00 17462529.979336805642 232537413.520647346973 249999943.499984145164 1 60222.024382648 2023-10-05T00:35:06.660786+00:00 17462552.176437184215 232537391.323368042707 249999943.499805212021 1 60222.024394645 2023-10-05T00:35:07.697308+00:00 17462506.229732066393 232537437.270135909319 249999943.499867975712 1 60222.024405366 2023-10-05T00:35:08.623610+00:00 17462574.808930072933 232537368.691028833389 249999943.499958902597 1 60222.024417214 2023-10-05T00:35:09.647322+00:00 17462528.396844007075 232537415.103192925453 249999943.500036925077 1 60222.024428920 2023-10-05T00:35:10.658724+00:00 17462554.400493830442 232537389.099646568298 249999943.500140398741 1 60222.024440672 2023-10-05T00:35:11.674095+00:00 17462500.587917760015 232537442.912198632956 249999943.500116407871 1 60222.024451802 2023-10-05T00:35:12.635651+00:00 17462521.750688407570 232537421.749112010002 249999943.499800413847 1 60222.024463718 2023-10-05T00:35:13.665254+00:00 17462510.096245449036 232537433.403681963682 249999943.499927401543 1 60222.024475056 2023-10-05T00:35:14.644843+00:00 17462500.211738958955 232537443.288249105215 249999943.499988079071 1 60222.024486119 2023-10-05T00:35:15.600706+00:00 17462545.443114999682 232537398.056689202785 249999943.499804198742 1 60222.024498831 2023-10-05T00:35:16.698995+00:00 17462503.832542780787 232537439.667459934950 249999943.500002712011 1 60222.024509501 2023-10-05T00:35:17.620858+00:00 17462511.444909095764 232537432.055131912231 249999943.500041007996 1 60222.024521561 2023-10-05T00:35:18.662924+00:00 17462499.390767291188 232537444.109113484621 249999943.499880790710 1 60222.024532884 2023-10-05T00:35:19.641212+00:00 17462560.370413750410 232537383.129378855228 249999943.499792605639 1 60222.024544186 2023-10-05T00:35:20.617694+00:00 17462591.401753153652 232537352.098144054413 249999943.499897211790 1 60222.024555481 2023-10-05T00:35:21.593526+00:00 17462471.100819073617 232537472.399382501841 249999943.500201582909 1 60222.024567630 2023-10-05T00:35:22.643238+00:00 17462509.363028313965 232537434.137215614319 249999943.500243932009 1 60222.024579666 2023-10-05T00:35:23.683096+00:00 17462581.566217426211 232537361.933774709702 249999943.499992132187 1 60222.024590299 2023-10-05T00:35:24.601871+00:00 17462535.797461610287 232537407.702451825142 249999943.499913424253 1 60222.024601993 2023-10-05T00:35:25.612202+00:00 17462566.717460166663 232537376.782428532839 249999943.499888688326 1 60222.024614617 2023-10-05T00:35:26.702879+00:00 17462511.382114626467 232537432.117713958025 249999943.499828577042 1 60222.024625998 2023-10-05T00:35:27.686197+00:00 17462501.883745390922 232537441.616268426180 249999943.500013828278 1 60222.024636506 2023-10-05T00:35:28.594136+00:00 17462502.617411617190 232537440.882344186306 249999943.499755799770 1 60222.024648397 2023-10-05T00:35:29.621493+00:00 17462537.227567415684 232537406.272311806679 249999943.499879211187 1 60222.024659941 2023-10-05T00:35:30.618924+00:00 17462560.640753868967 232537382.859324872494 249999943.500078737736 1 60222.024672000 2023-10-05T00:35:31.660758+00:00 17462537.842175271362 232537405.657788097858 249999943.499963372946 1 60222.024683669 2023-10-05T00:35:32.669021+00:00 17462462.263082966208 232537481.236944586039 249999943.500027537346 1 60222.024694639 2023-10-05T00:35:33.616819+00:00 17462545.218020983040 232537398.282088488340 249999943.500109463930 1 60222.024705721 2023-10-05T00:35:34.574249+00:00 17462500.916938137263 232537442.583286046982 249999943.500224173069 1 60222.024717241 2023-10-05T00:35:35.569642+00:00 17462548.863520421088 232537394.636579066515 249999943.500099480152 1 60222.024729244 2023-10-05T00:35:36.606730+00:00 17462555.390527933836 232537388.109289288521 249999943.499817222357 1 60222.024740612 2023-10-05T00:35:37.588868+00:00 17462492.151719376445 232537451.348126381636 249999943.499845743179 1 60222.024751864 2023-10-05T00:35:38.561053+00:00 17462522.922563616186 232537420.577238678932 249999943.499802291393 1 60222.024763498 2023-10-05T00:35:39.566249+00:00 17462521.475665733218 232537422.024367272854 249999943.500033020973 1 60222.024775643 2023-10-05T00:35:40.615579+00:00 17462529.314073067158 232537414.186037659645 249999943.500110715628 1 60222.024786957 2023-10-05T00:35:41.593061+00:00 17462572.643541961908 232537370.856543421745 249999943.500085383654 1 60222.024798458 2023-10-05T00:35:42.586811+00:00 17462505.711186535656 232537437.788869738579 249999943.500056266785 1 60222.024810098 2023-10-05T00:35:43.592441+00:00 17462503.299751602113 232537440.200377345085 249999943.500128954649 1 60222.024821367 2023-10-05T00:35:44.566142+00:00 17462502.831788122654 232537440.668175071478 249999943.499963194132 1 60222.024832952 2023-10-05T00:35:45.567090+00:00 17462515.696829944849 232537427.803002536297 249999943.499832481146 1 60222.024845188 2023-10-05T00:35:46.624247+00:00 17462520.265372324735 232537423.234467566013 249999943.499839901924 1 60222.024857466 2023-10-05T00:35:47.685084+00:00 17462569.851527746767 232537373.648238658905 249999943.499766409397 1 60222.024867909 2023-10-05T00:35:48.587309+00:00 17462489.214396413416 232537454.285608470440 249999943.500004887581 1 60222.024879537 2023-10-05T00:35:49.591975+00:00 17462545.260263722390 232537398.239638030529 249999943.499901741743 1 60222.024891480 2023-10-05T00:35:50.623854+00:00 17462535.249089751393 232537408.250812947750 249999943.499902695417 1 60222.024902937 2023-10-05T00:35:51.613775+00:00 17462531.514401536435 232537411.985609024763 249999943.500010550022 1 60222.024913872 2023-10-05T00:35:52.558499+00:00 17462532.012890771031 232537411.487079381943 249999943.499970138073 1 60222.024926154 2023-10-05T00:35:53.619699+00:00 17462489.137271787971 232537454.362825304270 249999943.500097095966 1 60222.024937699 2023-10-05T00:35:54.617150+00:00 17462528.553639940917 232537414.946555703878 249999943.500195652246 1 60222.024949007 2023-10-05T00:35:55.594157+00:00 17462567.208247009665 232537376.291632354259 249999943.499879360199 1 60222.024960906 2023-10-05T00:35:56.622254+00:00 17462563.752637665719 232537379.747369825840 249999943.500007480383 1 60222.024972691 2023-10-05T00:35:57.640527+00:00 17462537.189867060632 232537406.310003280640 249999943.499870330095 1 60222.024984286 2023-10-05T00:35:58.642316+00:00 17462567.851594548672 232537375.648557662964 249999943.500152200460 1 60222.024994455 2023-10-05T00:35:59.520952+00:00 17462474.170606698841 232537469.329216003418 249999943.499822705984 1 60222.025007740 2023-10-05T00:36:00.668749+00:00 17462559.019071877003 232537384.481058448553 249999943.500130325556 1 60222.025018535 2023-10-05T00:36:01.601395+00:00 17462506.267556536943 232537437.232503026724 249999943.500059574842 1 60222.025032805 2023-10-05T00:36:02.834400+00:00 17462556.952281448990 232537386.547668427229 249999943.499949872494 1 60222.025045522 2023-10-05T00:36:03.933065+00:00 17462519.848438970745 232537423.651578485966 249999943.500017464161 1 60222.025056583 2023-10-05T00:36:04.888768+00:00 17462504.014539975673 232537439.485355883837 249999943.499895870686 1 60222.025065655 2023-10-05T00:36:05.672572+00:00 17462564.241242695600 232537379.258615970612 249999943.499858677387 1 60222.025077302 2023-10-05T00:36:06.678898+00:00 17462499.188234310597 232537444.311555266380 249999943.499789565802 1 60222.025089880 2023-10-05T00:36:07.765607+00:00 17462528.795717172325 232537414.704367130995 249999943.500084310770 1 60222.025102099 2023-10-05T00:36:08.821388+00:00 17462501.851061500609 232537441.648988455534 249999943.500049948692 1 60222.025112221 2023-10-05T00:36:09.695849+00:00 17462559.643177986145 232537383.856704235077 249999943.499882221222 1 60222.025123301 2023-10-05T00:36:10.653195+00:00 17462505.419318940490 232537438.080750226974 249999943.500069171190 1 60222.025134330 2023-10-05T00:36:11.606129+00:00 17462508.119672685862 232537435.380309939384 249999943.499982625246 1 60222.025147768 2023-10-05T00:36:12.767136+00:00 17462510.726215220988 232537432.773687273264 249999943.499902486801 1 60222.025158864 2023-10-05T00:36:13.725802+00:00 17462533.261602558196 232537410.238269925117 249999943.499872475863 1 60222.025170085 2023-10-05T00:36:14.695388+00:00 17462568.130745761096 232537375.369196414948 249999943.499942183495 1 60222.025181805 2023-10-05T00:36:15.707929+00:00 17462532.509134788066 232537410.990795254707 249999943.499930053949 1 60222.025193465 2023-10-05T00:36:16.715424+00:00 17462493.277787741274 232537450.222274959087 249999943.500062704086 1 60222.025204512 2023-10-05T00:36:17.669856+00:00 17462521.680493522435 232537421.819545000792 249999943.500038534403 1 60222.025216271 2023-10-05T00:36:18.685820+00:00 17462507.584490206093 232537435.915414839983 249999943.499905049801 1 60222.025226825 2023-10-05T00:36:19.597659+00:00 17462540.761954899877 232537402.737642377615 249999943.499597281218 1 60222.025239288 2023-10-05T00:36:20.674462+00:00 17462516.101761072874 232537427.398145943880 249999943.499907016754 1 60222.025251224 2023-10-05T00:36:21.705737+00:00 17462557.018606085330 232537386.481316834688 249999943.499922931194 1 60222.025262471 2023-10-05T00:36:22.677483+00:00 17462502.379724759609 232537441.120025724173 249999943.499750494957 1 60222.025273910 2023-10-05T00:36:23.665781+00:00 17462552.827327843755 232537390.672318577766 249999943.499646425247 1 60222.025286794 2023-10-05T00:36:24.779019+00:00 17462551.901914928108 232537391.598186105490 249999943.500101029873 1 60222.025296878 2023-10-05T00:36:25.650278+00:00 17462537.931066118181 232537405.568938821554 249999943.500004947186 1 60222.025309091 2023-10-05T00:36:26.705458+00:00 17462527.446354541928 232537416.053660541773 249999943.500015079975 1 60222.025320844 2023-10-05T00:36:27.720942+00:00 17462526.599114898592 232537416.900957226753 249999943.500072121620 1 60222.025332113 2023-10-05T00:36:28.694559+00:00 17462523.586195472628 232537419.914028137922 249999943.500223606825 1 60222.025344195 2023-10-05T00:36:29.738442+00:00 17462516.301555342972 232537427.198623925447 249999943.500179260969 1 60222.025355370 2023-10-05T00:36:30.703974+00:00 17462496.388677045703 232537447.111158519983 249999943.499835550785 1 60222.025366170 2023-10-05T00:36:31.637101+00:00 17462515.794446073472 232537427.705342680216 249999943.499788761139 1 60222.025378787 2023-10-05T00:36:32.727186+00:00 17462492.706361554563 232537450.793829679489 249999943.500191241503 1 60222.025389547 2023-10-05T00:36:33.656817+00:00 17462530.175811700523 232537413.324137568474 249999943.499949276447 1 60222.025400964 2023-10-05T00:36:34.643239+00:00 17462554.718315247446 232537388.781828284264 249999943.500143527985 1 60222.025412844 2023-10-05T00:36:35.669689+00:00 17462542.714251365513 232537400.786070883274 249999943.500322252512 1 60222.025423681 2023-10-05T00:36:36.606092+00:00 17462516.900326803327 232537426.599673599005 249999943.500000417233 1 60222.025436898 2023-10-05T00:36:37.747962+00:00 17462571.648054987192 232537371.852145314217 249999943.500200301409 1 60222.025447736 2023-10-05T00:36:38.684443+00:00 17462496.743294127285 232537446.756584018469 249999943.499878138304 1 60222.025458832 2023-10-05T00:36:39.643054+00:00 17462591.704144887626 232537351.795998156071 249999943.500143051147 1 60222.025471236 2023-10-05T00:36:40.714733+00:00 17462484.615959361196 232537458.884141057730 249999943.500100433826 1 60222.025483257 2023-10-05T00:36:41.753371+00:00 17462502.814948931336 232537440.685230106115 249999943.500179052353 1 60222.025493675 2023-10-05T00:36:42.653505+00:00 17462510.133416142315 232537433.366562694311 249999943.499978840351 1 60222.025505045 2023-10-05T00:36:43.635908+00:00 17462534.355296220630 232537409.144584476948 249999943.499880701303 1 60222.025516475 2023-10-05T00:36:44.623408+00:00 17462536.988727670163 232537406.511121958494 249999943.499849617481 1 60222.025527797 2023-10-05T00:36:45.601644+00:00 17462499.466906543821 232537444.032936245203 249999943.499842792749 1 60222.025539446 2023-10-05T00:36:46.608108+00:00 17462488.331417012960 232537455.168551445007 249999943.499968469143 1 60222.025551807 2023-10-05T00:36:47.676103+00:00 17462549.971421997994 232537393.528502702713 249999943.499924689531 1 60222.025562382 2023-10-05T00:36:48.589829+00:00 17462515.715441208333 232537427.784449607134 249999943.499890804291 1 60222.025574831 2023-10-05T00:36:49.665392+00:00 17462515.279747694731 232537428.220156610012 249999943.499904304743 1 60222.025585699 2023-10-05T00:36:50.604403+00:00 17462545.295421339571 232537398.204635381699 249999943.500056713820 1 60222.025596864 2023-10-05T00:36:51.569013+00:00 17462491.804276373237 232537451.695758730173 249999943.500035107136 1 60222.025609305 2023-10-05T00:36:52.643948+00:00 17462531.545038167387 232537411.955215692520 249999943.500253856182 1 60222.025620649 2023-10-05T00:36:53.624029+00:00 17462522.927039224654 232537420.573107719421 249999943.500146955252 1 60222.025631655 2023-10-05T00:36:54.575031+00:00 17462492.308483991772 232537451.191546797752 249999943.500030785799 1 60222.025644165 2023-10-05T00:36:55.655835+00:00 17462578.664190292358 232537364.835827618837 249999943.500017911196 1 60222.025654714 2023-10-05T00:36:56.567270+00:00 17462477.103446960449 232537466.396460741758 249999943.499907702208 1 60222.025666685 2023-10-05T00:36:57.601561+00:00 17462528.114518038929 232537415.385398209095 249999943.499916255474 1 60222.025677588 2023-10-05T00:36:58.543572+00:00 17462564.006867904216 232537379.493036806583 249999943.499904721975 1 60222.025689424 2023-10-05T00:36:59.566223+00:00 17462516.718410428613 232537426.781485676765 249999943.499896109104 1 60222.025701053 2023-10-05T00:37:00.571032+00:00 17462497.300407439470 232537446.199658691883 249999943.500066131353 1 60222.025714213 2023-10-05T00:37:01.708046+00:00 17462561.679555743933 232537381.820663869381 249999943.500219613314 1 60222.025726805 2023-10-05T00:37:02.795968+00:00 17462504.022773768753 232537439.477284461260 249999943.500058233738 1 60222.025737205 2023-10-05T00:37:03.694470+00:00 17462522.052118550986 232537421.447621643543 249999943.499740183353 1 60222.025748206 2023-10-05T00:37:04.645022+00:00 17462532.390472497791 232537411.109517961740 249999943.499990463257 1 60222.025759683 2023-10-05T00:37:05.636591+00:00 17462554.814615190029 232537388.685393691063 249999943.500008881092 1 60222.025770640 2023-10-05T00:37:06.583320+00:00 17462533.140621110797 232537410.359446823597 249999943.500067949295 1 60222.025782434 2023-10-05T00:37:07.602334+00:00 17462537.154938787222 232537406.345105737448 249999943.500044524670 1 60222.025794200 2023-10-05T00:37:08.618906+00:00 17462511.897353086621 232537431.602760165930 249999943.500113248825 1 60222.025805918 2023-10-05T00:37:09.631348+00:00 17462556.376633573323 232537387.123409748077 249999943.500043332577 1 60222.025818139 2023-10-05T00:37:10.687226+00:00 17462477.787295483053 232537465.712619662285 249999943.499915152788 1 60222.025830154 2023-10-05T00:37:11.725316+00:00 17462584.896962009370 232537358.603085756302 249999943.500047773123 1 60222.025840289 2023-10-05T00:37:12.600988+00:00 17462536.316266629845 232537407.183683782816 249999943.499950408936 1 60222.025851433 2023-10-05T00:37:13.563777+00:00 17462501.265920743346 232537442.234143495560 249999943.500064253807 1 60222.025863242 2023-10-05T00:37:14.584098+00:00 17462524.516786959022 232537418.983027935028 249999943.499814897776 1 60222.025874667 2023-10-05T00:37:15.571255+00:00 17462528.015017338097 232537415.484885811806 249999943.499903142452 1 60222.025886282 2023-10-05T00:37:16.574815+00:00 17462520.173398338258 232537423.326350301504 249999943.499748647213 1 60222.025897975 2023-10-05T00:37:17.585015+00:00 17462518.940802097321 232537424.558973729610 249999943.499775826931 1 60222.025909869 2023-10-05T00:37:18.612728+00:00 17462530.575297825038 232537412.924830824137 249999943.500128656626 1 60222.025921583 2023-10-05T00:37:19.624801+00:00 17462528.445747669786 232537415.053987920284 249999943.499735593796 1 60222.025934120 2023-10-05T00:37:20.707919+00:00 17462526.165020935237 232537417.335036039352 249999943.500056982040 1 60222.025945077 2023-10-05T00:37:21.654614+00:00 17462572.602066546679 232537370.897902965546 249999943.499969512224 1 60222.025956617 2023-10-05T00:37:22.651722+00:00 17462526.945029065013 232537416.554727733135 249999943.499756813049 1 60222.025967821 2023-10-05T00:37:23.619713+00:00 17462566.619314506650 232537376.880639195442 249999943.499953687191 1 60222.025979389 2023-10-05T00:37:24.619217+00:00 17462568.110358089209 232537375.389859884977 249999943.500217974186 1 60222.025990705 2023-10-05T00:37:25.596863+00:00 17462527.824434898794 232537415.675562739372 249999943.499997645617 1 60222.026002516 2023-10-05T00:37:26.617333+00:00 17462522.527040842921 232537420.972949951887 249999943.499990791082 1 60222.026013529 2023-10-05T00:37:27.568943+00:00 17462542.831104379147 232537400.668827056885 249999943.499931424856 1 60222.026025361 2023-10-05T00:37:28.591235+00:00 17462545.818228650838 232537397.681740343571 249999943.499969005585 1 60222.026036961 2023-10-05T00:37:29.593445+00:00 17462554.199407421052 232537389.300486683846 249999943.499894112349 1 60222.026048709 2023-10-05T00:37:30.608415+00:00 17462521.840211462229 232537421.659610331059 249999943.499821782112 1 60222.026059757 2023-10-05T00:37:31.562976+00:00 17462488.158508028835 232537455.341614603996 249999943.500122636557 1 60222.026071859 2023-10-05T00:37:32.608564+00:00 17462548.562079574913 232537394.938020825386 249999943.500100404024 1 60222.026083657 2023-10-05T00:37:33.627905+00:00 17462498.598775677383 232537444.901226878166 249999943.500002563000 1 60222.026094812 2023-10-05T00:37:34.591791+00:00 17462574.862709488720 232537368.637384891510 249999943.500094383955 1 60222.026106624 2023-10-05T00:37:35.612299+00:00 17462516.249948296696 232537427.249904125929 249999943.499852418900 1 60222.026117029 2023-10-05T00:37:36.511299+00:00 17462547.121036142111 232537396.378891259432 249999943.499927401543 1 60222.026130443 2023-10-05T00:37:37.670321+00:00 17462528.870669703931 232537414.629072129726 249999943.499741822481 1 60222.026141468 2023-10-05T00:37:38.622861+00:00 17462568.863567862660 232537374.636269569397 249999943.499837428331 1 60222.026152864 2023-10-05T00:37:39.607472+00:00 17462504.290093552321 232537439.209690362215 249999943.499783903360 1 60222.026164986 2023-10-05T00:37:40.654796+00:00 17462520.332651361823 232537423.167308181524 249999943.499959528446 1 60222.026176065 2023-10-05T00:37:41.612003+00:00 17462551.405530739576 232537392.094467878342 249999943.499998629093 1 60222.026187509 2023-10-05T00:37:42.600778+00:00 17462517.743423573673 232537425.756607383490 249999943.500030964613 1 60222.026199813 2023-10-05T00:37:43.663804+00:00 17462488.180300455540 232537455.319795966148 249999943.500096410513 1 60222.026211484 2023-10-05T00:37:44.672244+00:00 17462495.964844305068 232537447.535119205713 249999943.499963521957 1 60222.026222985 2023-10-05T00:37:45.665917+00:00 17462569.551115106791 232537373.948674589396 249999943.499789685011 1 60222.026234121 2023-10-05T00:37:46.628027+00:00 17462530.695953261107 232537412.803851276636 249999943.499804526567 1 60222.026245923 2023-10-05T00:37:47.647780+00:00 17462528.873493332416 232537414.626345872879 249999943.499839216471 1 60222.026257256 2023-10-05T00:37:48.626889+00:00 17462514.938000600785 232537428.562004208565 249999943.500004798174 1 60222.026268728 2023-10-05T00:37:49.618126+00:00 17462568.669377788901 232537374.830405890942 249999943.499783694744 1 60222.026280467 2023-10-05T00:37:50.632339+00:00 17462493.624197397381 232537449.875777721405 249999943.499975115061 1 60222.026291835 2023-10-05T00:37:51.614534+00:00 17462537.666595835239 232537405.833344578743 249999943.499940425158 1 60222.026303652 2023-10-05T00:37:52.635534+00:00 17462583.030479200184 232537360.469495296478 249999943.499974489212 1 60222.026314674 2023-10-05T00:37:53.587847+00:00 17462557.047222573310 232537386.452594846487 249999943.499817430973 1 60222.026325751 2023-10-05T00:37:54.544916+00:00 17462535.821191459894 232537407.678855329752 249999943.500046789646 1 60222.026338424 2023-10-05T00:37:55.639821+00:00 17462544.205169793218 232537399.294583082199 249999943.499752879143 1 60222.026349523 2023-10-05T00:37:56.598812+00:00 17462511.487413384020 232537432.012316524982 249999943.499729901552 1 60222.026361273 2023-10-05T00:37:57.613975+00:00 17462514.927311461419 232537428.572753399611 249999943.500064849854 1 60222.026372695 2023-10-05T00:37:58.600896+00:00 17462520.593383386731 232537422.906751930714 249999943.500135302544 1 60222.026384785 2023-10-05T00:37:59.645439+00:00 17462535.710262376815 232537407.789814561605 249999943.500076949596 1 60222.026395883 2023-10-05T00:38:00.604314+00:00 17462476.855318032205 232537466.644723176956 249999943.500041216612 1 60222.026407104 2023-10-05T00:38:01.573824+00:00 17462550.884125582874 232537392.615989357233 249999943.500114947557 1 60222.026420609 2023-10-05T00:38:02.740625+00:00 17462527.834973022342 232537415.665040314198 249999943.500013351440 1 60222.026432717 2023-10-05T00:38:03.786775+00:00 17462549.603158786893 232537393.896921485662 249999943.500080287457 1 60222.026443251 2023-10-05T00:38:04.696871+00:00 17462478.359094806015 232537465.140998929739 249999943.500093728304 1 60222.026455099 2023-10-05T00:38:05.720561+00:00 17462563.682501133531 232537379.817565172911 249999943.500066310167 1 60222.026466028 2023-10-05T00:38:06.664824+00:00 17462534.757254518569 232537408.742775857449 249999943.500030368567 1 60222.026477945 2023-10-05T00:38:07.694415+00:00 17462478.604119651020 232537464.895821541548 249999943.499941200018 1 60222.026488972 2023-10-05T00:38:08.647193+00:00 17462567.951097026467 232537375.548880726099 249999943.499977767467 1 60222.026501175 2023-10-05T00:38:09.701469+00:00 17462506.322283472866 232537437.177628993988 249999943.499912470579 1 60222.026511848 2023-10-05T00:38:10.623715+00:00 17462513.990157030523 232537429.509859472513 249999943.500016510487 1 60222.026524276 2023-10-05T00:38:11.697455+00:00 17462530.491306211799 232537413.008701145649 249999943.500007361174 1 60222.026535358 2023-10-05T00:38:12.654967+00:00 17462526.826072201133 232537416.673928648233 249999943.500000834465 1 60222.026546117 2023-10-05T00:38:13.584555+00:00 17462513.721941679716 232537429.777950108051 249999943.499891787767 1 60222.026558405 2023-10-05T00:38:14.646190+00:00 17462525.920315727592 232537417.579726666212 249999943.500042378902 1 60222.026570540 2023-10-05T00:38:15.694648+00:00 17462550.429654136300 232537393.070279598236 249999943.499933719635 1 60222.026582072 2023-10-05T00:38:16.691046+00:00 17462529.529168765992 232537413.970919162035 249999943.500087916851 1 60222.026592955 2023-10-05T00:38:17.631267+00:00 17462562.733281947672 232537380.766926884651 249999943.500208824873 1 60222.026604884 2023-10-05T00:38:18.661984+00:00 17462526.974587209523 232537416.525467902422 249999943.500055104494 1 60222.026617151 2023-10-05T00:38:19.721865+00:00 17462555.900023713708 232537387.599832177162 249999943.499855875969 1 60222.026627379 2023-10-05T00:38:20.605549+00:00 17462524.963757582009 232537418.536206513643 249999943.499964088202 1 60222.026639192 2023-10-05T00:38:21.626236+00:00 17462519.928687565029 232537423.571010082960 249999943.499697655439 1 60222.026651829 2023-10-05T00:38:22.718086+00:00 17462532.564326576889 232537410.935490697622 249999943.499817281961 1 60222.026662249 2023-10-05T00:38:23.618326+00:00 17462562.971154071391 232537380.528723895550 249999943.499877959490 1 60222.026674829 2023-10-05T00:38:24.705270+00:00 17462486.785999368876 232537456.713698297739 249999943.499697655439 1 60222.026685231 2023-10-05T00:38:25.604015+00:00 17462568.855442006141 232537374.644543826580 249999943.499985843897 1 60222.026696676 2023-10-05T00:38:26.592850+00:00 17462547.133026883006 232537396.367002964020 249999943.500029861927 1 60222.026709079 2023-10-05T00:38:27.664394+00:00 17462535.604140143842 232537407.895806908607 249999943.499947041273 1 60222.026720638 2023-10-05T00:38:28.663144+00:00 17462527.672427549958 232537415.827576398849 249999943.500003933907 1 60222.026731016 2023-10-05T00:38:29.559738+00:00 17462527.866393104196 232537415.633841305971 249999943.500234425068 1 60222.026742912 2023-10-05T00:38:30.587609+00:00 17462527.943071983755 232537415.556818574667 249999943.499890565872 1 60222.026755651 2023-10-05T00:38:31.688289+00:00 17462552.596002522856 232537390.903939336538 249999943.499941855669 1 60222.026766957 2023-10-05T00:38:32.665114+00:00 17462509.780806131661 232537433.719222456217 249999943.500028580427 1 60222.026778124 2023-10-05T00:38:33.629938+00:00 17462556.623357597739 232537386.876595705748 249999943.499953299761 1 60222.026789495 2023-10-05T00:38:34.612353+00:00 17462530.802816599607 232537412.697126626968 249999943.499943226576 1 60222.026801531 2023-10-05T00:38:35.652277+00:00 17462526.143169913441 232537417.356706947088 249999943.499876856804 1 60222.026813040 2023-10-05T00:38:36.646635+00:00 17462544.837535545230 232537398.662372082472 249999943.499907612801 1 60222.026823869 2023-10-05T00:38:37.582297+00:00 17462530.079369485378 232537413.420496642590 249999943.499866127968 1 60222.026836276 2023-10-05T00:38:38.654237+00:00 17462512.311198551208 232537431.188548803329 249999943.499747365713 1 60222.026847939 2023-10-05T00:38:39.661972+00:00 17462533.638817455620 232537409.861017704010 249999943.499835163355 1 60222.026860124 2023-10-05T00:38:40.714722+00:00 17462525.543270763010 232537417.956740707159 249999943.500011473894 1 60222.026870962 2023-10-05T00:38:41.651140+00:00 17462553.780067123473 232537389.720002621412 249999943.500069737434 1 60222.026882039 2023-10-05T00:38:42.608162+00:00 17462549.996450137347 232537393.503485321999 249999943.499935448170 1 60222.026893368 2023-10-05T00:38:43.587010+00:00 17462489.206931017339 232537454.292959690094 249999943.499890714884 1 60222.026905227 2023-10-05T00:38:44.611564+00:00 17462505.620567653328 232537437.879333049059 249999943.499900698662 1 60222.026916514 2023-10-05T00:38:45.586813+00:00 17462553.528920266777 232537389.970972657204 249999943.499892920256 1 60222.026928452 2023-10-05T00:38:46.618261+00:00 17462479.388247471303 232537464.111766189337 249999943.500013649464 1 60222.026939706 2023-10-05T00:38:47.590603+00:00 17462559.347067326307 232537384.152763247490 249999943.499830573797 1 60222.026951340 2023-10-05T00:38:48.595727+00:00 17462508.967713460326 232537434.532270789146 249999943.499984264374 1 60222.026963396 2023-10-05T00:38:49.637371+00:00 17462530.748954601586 232537412.751007288694 249999943.499961882830 1 60222.026974438 2023-10-05T00:38:50.591432+00:00 17462495.530845124274 232537447.969264537096 249999943.500109672546 1 60222.026985881 2023-10-05T00:38:51.580094+00:00 17462530.539399601519 232537412.960586249828 249999943.499985843897 1 60222.026997962 2023-10-05T00:38:52.623872+00:00 17462533.527166236192 232537409.972724705935 249999943.499890953302 1 60222.027009243 2023-10-05T00:38:53.598581+00:00 17462505.925278369337 232537437.574699103832 249999943.499977469444 1 60222.027020768 2023-10-05T00:38:54.594389+00:00 17462510.299544490874 232537433.200422525406 249999943.499967008829 1 60222.027032232 2023-10-05T00:38:55.584843+00:00 17462531.912503529340 232537411.587805747986 249999943.500309288502 1 60222.027044239 2023-10-05T00:38:56.622284+00:00 17462552.413096532226 232537391.087086915970 249999943.500183463097 1 60222.027055412 2023-10-05T00:38:57.587609+00:00 17462506.783399343491 232537436.716524690390 249999943.499924033880 1 60222.027066619 2023-10-05T00:38:58.555854+00:00 17462510.510941006243 232537432.989177346230 249999943.500118345022 1 60222.027078829 2023-10-05T00:38:59.610793+00:00 17462571.544184058905 232537371.955736339092 249999943.499920397997 1 60222.027090490 2023-10-05T00:39:00.618369+00:00 17462543.733862508088 232537399.765960991383 249999943.499823510647 1 60222.027105071 2023-10-05T00:39:01.878145+00:00 17462547.731008000672 232537395.769093483686 249999943.500101476908 1 60222.027115115 2023-10-05T00:39:02.745939+00:00 17462521.371455036104 232537422.128592789173 249999943.500047832727 1 60222.027125812 2023-10-05T00:39:03.670192+00:00 17462522.766898188740 232537420.733122646809 249999943.500020831823 1 60222.027137048 2023-10-05T00:39:04.640939+00:00 17462498.531463567168 232537444.968276798725 249999943.499740362167 1 60222.027148836 2023-10-05T00:39:05.659433+00:00 17462503.447561439127 232537440.052214384079 249999943.499775826931 1 60222.027159941 2023-10-05T00:39:06.618942+00:00 17462540.165453866124 232537403.334564536810 249999943.500018417835 1 60222.027171699 2023-10-05T00:39:07.634790+00:00 17462546.494728062302 232537397.005486190319 249999943.500214248896 1 60222.027183221 2023-10-05T00:39:08.630258+00:00 17462522.428468916565 232537421.071611344814 249999943.500080257654 1 60222.027195071 2023-10-05T00:39:09.654126+00:00 17462576.319066993892 232537367.180958002806 249999943.500025004148 1 60222.027207404 2023-10-05T00:39:10.719705+00:00 17462521.892459195107 232537421.607746005058 249999943.500205188990 1 60222.027217663 2023-10-05T00:39:11.606069+00:00 17462503.731876116246 232537439.768082678318 249999943.499958783388 1 60222.027229729 2023-10-05T00:39:12.648578+00:00 17462525.357893828303 232537418.142105191946 249999943.499999016523 1 60222.027240498 2023-10-05T00:39:13.578976+00:00 17462506.915630131960 232537436.584261059761 249999943.499891191721 1 60222.027251930 2023-10-05T00:39:14.566751+00:00 17462510.273156099021 232537433.226781398058 249999943.499937504530 1 60222.027264060 2023-10-05T00:39:15.614846+00:00 17462542.572690084577 232537400.927320778370 249999943.500010848045 1 60222.027275037 2023-10-05T00:39:16.563215+00:00 17462508.613198410720 232537434.886764377356 249999943.499962776899 1 60222.027287438 2023-10-05T00:39:17.634633+00:00 17462553.374759703875 232537390.125100761652 249999943.499860465527 1 60222.027299255 2023-10-05T00:39:18.655594+00:00 17462518.562487784773 232537424.937638640404 249999943.500126421452 1 60222.027310430 2023-10-05T00:39:19.621175+00:00 17462520.707272797823 232537422.792622655630 249999943.499895453453 1 60222.027321758 2023-10-05T00:39:20.599909+00:00 17462575.651620246470 232537367.848282217979 249999943.499902456999 1 60222.027333473 2023-10-05T00:39:21.612101+00:00 17462555.334701102227 232537388.165295720100 249999943.499996811152 1 60222.027344894 2023-10-05T00:39:22.598792+00:00 17462510.642885118723 232537432.856893539429 249999943.499778658152 1 60222.027356168 2023-10-05T00:39:23.572925+00:00 17462570.330819737166 232537373.168936640024 249999943.499756366014 1 60222.027368684 2023-10-05T00:39:24.654313+00:00 17462460.191501792520 232537483.308303296566 249999943.499805092812 1 60222.027379205 2023-10-05T00:39:25.563288+00:00 17462536.606601689011 232537406.893389135599 249999943.499990820885 1 60222.027391276 2023-10-05T00:39:26.606273+00:00 17462477.546708729118 232537465.953172713518 249999943.499881446362 1 60222.027403080 2023-10-05T00:39:27.626087+00:00 17462504.246634501964 232537439.253284245729 249999943.499918758869 1 60222.027413729 2023-10-05T00:39:28.546158+00:00 17462507.770796589553 232537435.729111552238 249999943.499908149242 1 60222.027426458 2023-10-05T00:39:29.645975+00:00 17462551.348424192518 232537392.151588857174 249999943.500013053417 1 60222.027437487 2023-10-05T00:39:30.598844+00:00 17462500.816373333335 232537442.683422327042 249999943.499795675278 1 60222.027449952 2023-10-05T00:39:31.675795+00:00 17462524.554842304438 232537418.945005416870 249999943.499847710133 1 60222.027460760 2023-10-05T00:39:32.609638+00:00 17462528.474535975605 232537415.025593966246 249999943.500129938126 1 60222.027472321 2023-10-05T00:39:33.608508+00:00 17462586.927509646863 232537356.572352349758 249999943.499861985445 1 60222.027483911 2023-10-05T00:39:34.609927+00:00 17462489.593344148248 232537453.906556010246 249999943.499900162220 1 60222.027495139 2023-10-05T00:39:35.580011+00:00 17462534.178210265934 232537409.321737438440 249999943.499947696924 1 60222.027506973 2023-10-05T00:39:36.602459+00:00 17462482.543961446732 232537460.956061750650 249999943.500023186207 1 60222.027518520 2023-10-05T00:39:37.600092+00:00 17462509.938195008785 232537433.561852306128 249999943.500047326088 1 60222.027529896 2023-10-05T00:39:38.582989+00:00 17462518.559832308441 232537424.940190315247 249999943.500022619963 1 60222.027542263 2023-10-05T00:39:39.651557+00:00 17462506.860386770219 232537436.639509648085 249999943.499896407127 1 60222.027553581 2023-10-05T00:39:40.629368+00:00 17462545.908188145608 232537397.591665863991 249999943.499853998423 1 60222.027564059 2023-10-05T00:39:41.534718+00:00 17462523.086757425219 232537420.413248449564 249999943.500005871058 1 60222.027576216 2023-10-05T00:39:42.585109+00:00 17462509.262709759176 232537434.237438708544 249999943.500148475170 1 60222.027588274 2023-10-05T00:39:43.626927+00:00 17462486.642121836543 232537456.857869803905 249999943.499991655350 1 60222.027599455 2023-10-05T00:39:44.592888+00:00 17462538.791611984372 232537404.708732932806 249999943.500344932079 1 60222.027611210 2023-10-05T00:39:45.608541+00:00 17462519.676240708679 232537423.823848843575 249999943.500089555979 1 60222.027622766 2023-10-05T00:39:46.606972+00:00 17462520.538319669664 232537422.961621940136 249999943.499941617250 1 60222.027634475 2023-10-05T00:39:47.618666+00:00 17462571.465201411396 232537372.035009503365 249999943.500210911036 1 60222.027645582 2023-10-05T00:39:48.578332+00:00 17462530.697992362082 232537412.801927268505 249999943.499919623137 1 60222.027657431 2023-10-05T00:39:49.602034+00:00 17462488.186907738447 232537455.313080400229 249999943.499988138676 1 60222.027668756 2023-10-05T00:39:50.580519+00:00 17462554.624530542642 232537388.875267118216 249999943.499797672033 1 60222.027680958 2023-10-05T00:39:51.634773+00:00 17462552.507238589227 232537390.992910116911 249999943.500148713589 1 60222.027693041 2023-10-05T00:39:52.678758+00:00 17462536.071742676198 232537407.428187042475 249999943.499929726124 1 60222.027703217 2023-10-05T00:39:53.557986+00:00 17462534.984101556242 232537408.515854328871 249999943.499955892563 1 60222.027715360 2023-10-05T00:39:54.607097+00:00 17462466.577679045498 232537476.922354996204 249999943.500034034252 1 60222.027726682 2023-10-05T00:39:55.585332+00:00 17462520.491738285869 232537423.008126080036 249999943.499864369631 1 60222.027739071 2023-10-05T00:39:56.655736+00:00 17462561.877911429852 232537381.622070938349 249999943.499982357025 1 60222.027750192 2023-10-05T00:39:57.616618+00:00 17462528.319398108870 232537415.180535316467 249999943.499933421612 1 60222.027761924 2023-10-05T00:39:58.630225+00:00 17462556.132846463472 232537387.367311209440 249999943.500157684088 1 60222.027773437 2023-10-05T00:39:59.624989+00:00 17462489.243902664632 232537454.255984693766 249999943.499887347221 1 60222.027784768 2023-10-05T00:40:00.603916+00:00 17462504.123939737678 232537439.375970780849 249999943.499910533428 1 60222.027796542 2023-10-05T00:40:01.621275+00:00 17462564.966782227159 232537378.533150553703 249999943.499932765961 1 60222.027812858 2023-10-05T00:40:03.030898+00:00 17462497.811039872468 232537445.688790112734 249999943.499829977751 1 60222.027823975 2023-10-05T00:40:03.991415+00:00 17462510.524093728513 232537432.975948095322 249999943.500041812658 1 60222.027833752 2023-10-05T00:40:04.836201+00:00 17462514.717976290733 232537428.782069534063 249999943.500045835972 1 60222.027843679 2023-10-05T00:40:05.693894+00:00 17462512.962926790118 232537430.536992490292 249999943.499919295311 1 60222.027854840 2023-10-05T00:40:06.658203+00:00 17462506.400889169425 232537437.098888725042 249999943.499777883291 1 60222.027867015 2023-10-05T00:40:07.710107+00:00 17462532.799955956638 232537410.699859499931 249999943.499815464020 1 60222.027877775 2023-10-05T00:40:08.639813+00:00 17462534.639269310981 232537408.860448628664 249999943.499717950821 1 60222.027889840 2023-10-05T00:40:09.682215+00:00 17462478.956138256937 232537464.543817579746 249999943.499955832958 1 60222.027901344 2023-10-05T00:40:10.676142+00:00 17462562.192069657147 232537381.308125466108 249999943.500195115805 1 60222.027913806 2023-10-05T00:40:11.752809+00:00 17462527.065997615457 232537416.434106737375 249999943.500104367733 1 60222.027926329 2023-10-05T00:40:12.834829+00:00 17462493.907229151577 232537449.592863619328 249999943.500092774630 1 60222.027935979 2023-10-05T00:40:13.668585+00:00 17462569.009310528636 232537374.490639954805 249999943.499950468540 1 60222.027947244 2023-10-05T00:40:14.641890+00:00 17462524.794954199344 232537418.704882711172 249999943.499836921692 1 60222.027958379 2023-10-05T00:40:15.603972+00:00 17462546.582940388471 232537396.916805744171 249999943.499746143818 1 60222.027970310 2023-10-05T00:40:16.634802+00:00 17462520.262760493904 232537423.237073570490 249999943.499834060669 1 60222.027981906 2023-10-05T00:40:17.636706+00:00 17462529.082509659231 232537414.417420357466 249999943.499930024147 1 60222.027993181 2023-10-05T00:40:18.610875+00:00 17462497.484265409410 232537446.015930652618 249999943.500196069479 1 60222.028004985 2023-10-05T00:40:19.630714+00:00 17462553.467830121517 232537390.032306611538 249999943.500136733055 1 60222.028017644 2023-10-05T00:40:20.724482+00:00 17462583.980946816504 232537359.519157737494 249999943.500104546547 1 60222.028028303 2023-10-05T00:40:21.645346+00:00 17462517.416263394058 232537426.083694249392 249999943.499957650900 1 60222.028039301 2023-10-05T00:40:22.595569+00:00 17462474.536214906722 232537468.963846445084 249999943.500061362982 1 60222.028051543 2023-10-05T00:40:23.653320+00:00 17462549.171475794166 232537394.328310132027 249999943.499785929918 1 60222.028062592 2023-10-05T00:40:24.607958+00:00 17462516.420531254262 232537427.079417765141 249999943.499949008226 1 60222.028074969 2023-10-05T00:40:25.677342+00:00 17462524.392761658877 232537419.107118993998 249999943.499880641699 1 60222.028086037 2023-10-05T00:40:26.633598+00:00 17462509.981494933367 232537433.518508166075 249999943.500003099442 1 60222.028098157 2023-10-05T00:40:27.680714+00:00 17462538.017783243209 232537405.482260018587 249999943.500043272972 1 60222.028109512 2023-10-05T00:40:28.661807+00:00 17462576.088210169226 232537367.411830276251 249999943.500040441751 1 60222.028120588 2023-10-05T00:40:29.618760+00:00 17462493.690703019500 232537449.809372901917 249999943.500075936317 1 60222.028131906 2023-10-05T00:40:30.596723+00:00 17462572.877794809639 232537370.622100174427 249999943.499894976616 1 60222.028143831 2023-10-05T00:40:31.626981+00:00 17462527.701443418860 232537415.798668652773 249999943.500112056732 1 60222.028155587 2023-10-05T00:40:32.642733+00:00 17462538.996398832649 232537404.503664076328 249999943.500062912703 1 60222.028167509 2023-10-05T00:40:33.672842+00:00 17462536.537810549140 232537406.962076336145 249999943.499886870384 1 60222.028178882 2023-10-05T00:40:34.655373+00:00 17462536.655655976385 232537406.844463139772 249999943.500119119883 1 60222.028189957 2023-10-05T00:40:35.612255+00:00 17462542.086422156543 232537401.413684725761 249999943.500106871128 1 60222.028201329 2023-10-05T00:40:36.594844+00:00 17462509.992487527430 232537433.507377952337 249999943.499865472317 1 60222.028213394 2023-10-05T00:40:37.637277+00:00 17462549.183805912733 232537394.316170632839 249999943.499976545572 1 60222.028224844 2023-10-05T00:40:38.626575+00:00 17462528.683016415685 232537414.816922068596 249999943.499938488007 1 60222.028237518 2023-10-05T00:40:39.721599+00:00 17462487.607287328690 232537455.892839223146 249999943.500126540661 1 60222.028248319 2023-10-05T00:40:40.654742+00:00 17462500.858967203647 232537442.640909761190 249999943.499876976013 1 60222.028259609 2023-10-05T00:40:41.630240+00:00 17462532.671967335045 232537410.827977985144 249999943.499945312738 1 60222.028271817 2023-10-05T00:40:42.684941+00:00 17462548.078740134835 232537395.421292662621 249999943.500032782555 1 60222.028282712 2023-10-05T00:40:43.626289+00:00 17462532.287689384073 232537411.212343752384 249999943.500033140182 1 60222.028294099 2023-10-05T00:40:44.610113+00:00 17462568.811506673694 232537374.688252061605 249999943.499758720398 1 60222.028305287 2023-10-05T00:40:45.576811+00:00 17462563.060407999903 232537380.439501076937 249999943.499909073114 1 60222.028317750 2023-10-05T00:40:46.653547+00:00 17462531.563588034362 232537411.936233520508 249999943.499821543694 1 60222.028328848 2023-10-05T00:40:47.612488+00:00 17462484.145039558411 232537459.355001270771 249999943.500040829182 1 60222.028340794 2023-10-05T00:40:48.644561+00:00 17462550.783013086766 232537392.716998398304 249999943.500011473894 1 60222.028351918 2023-10-05T00:40:49.605715+00:00 17462522.213388897479 232537421.286528229713 249999943.499917119741 1 60222.028363111 2023-10-05T00:40:50.572794+00:00 17462534.006201166660 232537409.493730336428 249999943.499931514263 1 60222.028375073 2023-10-05T00:40:51.606342+00:00 17462522.902045860887 232537420.597881555557 249999943.499927401543 1 60222.028386179 2023-10-05T00:40:52.565878+00:00 17462517.750198431313 232537425.749593287706 249999943.499791711569 1 60222.028398335 2023-10-05T00:40:53.616193+00:00 17462511.460860062391 232537432.039097994566 249999943.499958068132 1 60222.028409100 2023-10-05T00:40:54.546250+00:00 17462557.331056252122 232537386.168990820646 249999943.500047087669 1 60222.028421603 2023-10-05T00:40:55.626469+00:00 17462537.952823780477 232537405.547396868467 249999943.500220656395 1 60222.028433015 2023-10-05T00:40:56.612449+00:00 17462519.982562005520 232537423.517311364412 249999943.499873369932 1 60222.028444400 2023-10-05T00:40:57.596131+00:00 17462514.917580876499 232537428.582256853580 249999943.499837726355 1 60222.028456198 2023-10-05T00:40:58.615531+00:00 17462536.273432459682 232537407.226495921612 249999943.499928385019 1 60222.028467473 2023-10-05T00:40:59.589622+00:00 17462504.106486670673 232537439.393535494804 249999943.500022172928 1 60222.028479437 2023-10-05T00:41:00.623397+00:00 17462503.753598313779 232537439.746207594872 249999943.499805897474 1 60222.028490271 2023-10-05T00:41:01.559470+00:00 17462586.374749388546 232537357.125272214413 249999943.500021606684 1 60222.028503662 2023-10-05T00:41:02.716427+00:00 17462511.693693567067 232537431.806048870087 249999943.499742448330 1 60222.028515244 2023-10-05T00:41:03.717099+00:00 17462505.645668640733 232537437.854201048613 249999943.499869704247 1 60222.028526159 2023-10-05T00:41:04.660132+00:00 17462534.130448698997 232537409.369560360909 249999943.500009059906 1 60222.028538242 2023-10-05T00:41:05.704138+00:00 17462553.913788981736 232537389.586364775896 249999943.500153750181 1 60222.028549346 2023-10-05T00:41:06.663484+00:00 17462514.807672925293 232537428.692281275988 249999943.499954193830 1 60222.028560349 2023-10-05T00:41:07.614155+00:00 17462527.258016046137 232537416.241902887821 249999943.499918937683 1 60222.028571762 2023-10-05T00:41:08.600222+00:00 17462552.991937194020 232537390.508031308651 249999943.499968498945 1 60222.028583036 2023-10-05T00:41:09.574287+00:00 17462493.871718041599 232537449.627961874008 249999943.499679923058 1 60222.028594897 2023-10-05T00:41:10.599077+00:00 17462553.826087206602 232537389.673948109150 249999943.500035315752 1 60222.028607169 2023-10-05T00:41:11.659393+00:00 17462563.947706475854 232537379.552263498306 249999943.499969959259 1 60222.028617930 2023-10-05T00:41:12.589129+00:00 17462525.804083611816 232537417.696036875248 249999943.500120490789 1 60222.028629560 2023-10-05T00:41:13.593978+00:00 17462526.042367164046 232537417.457824259996 249999943.500191420317 1 60222.028640706 2023-10-05T00:41:14.556988+00:00 17462525.109575551003 232537418.390432655811 249999943.500008195639 1 60222.028652481 2023-10-05T00:41:15.574362+00:00 17462491.641018275172 232537451.858988612890 249999943.500006884336 1 60222.028664344 2023-10-05T00:41:16.599280+00:00 17462524.162756476551 232537419.337393462658 249999943.500149935484 1 60222.028675481 2023-10-05T00:41:17.561555+00:00 17462508.801649555564 232537434.698408037424 249999943.500057578087 1 60222.028687691 2023-10-05T00:41:18.616537+00:00 17462609.563033912331 232537333.937066137791 249999943.500100046396 1 60222.028698812 2023-10-05T00:41:19.577393+00:00 17462528.391345053911 232537415.108657419682 249999943.500002473593 1 60222.028710372 2023-10-05T00:41:20.576161+00:00 17462500.193240784109 232537443.306737363338 249999943.499978154898 1 60222.028722093 2023-10-05T00:41:21.588859+00:00 17462497.973848514259 232537445.526118308306 249999943.499966830015 1 60222.028733685 2023-10-05T00:41:22.590348+00:00 17462521.999664925039 232537421.500149130821 249999943.499814063311 1 60222.028745622 2023-10-05T00:41:23.621740+00:00 17462557.152584332973 232537386.347241759300 249999943.499826103449 1 60222.028756866 2023-10-05T00:41:24.593240+00:00 17462487.997083857656 232537455.502739042044 249999943.499822914600 1 60222.028768705 2023-10-05T00:41:25.616151+00:00 17462516.316278722137 232537427.183754354715 249999943.500033080578 1 60222.028780059 2023-10-05T00:41:26.597092+00:00 17462510.545513350517 232537432.954282641411 249999943.499796003103 1 60222.028791684 2023-10-05T00:41:27.601505+00:00 17462519.185328673571 232537424.314469754696 249999943.499798417091 1 60222.028803270 2023-10-05T00:41:28.602555+00:00 17462470.209248941392 232537473.290765255690 249999943.500014185905 1 60222.028815298 2023-10-05T00:41:29.641790+00:00 17462578.890907593071 232537364.609309822321 249999943.500217407942 1 60222.028825988 2023-10-05T00:41:30.565352+00:00 17462536.069202914834 232537407.430806487799 249999943.500009417534 1 60222.028838176 2023-10-05T00:41:31.618433+00:00 17462478.935745570809 232537464.564467608929 249999943.500213176012 1 60222.028849198 2023-10-05T00:41:32.570659+00:00 17462546.498495478183 232537397.001480102539 249999943.499975591898 1 60222.028860655 2023-10-05T00:41:33.560573+00:00 17462527.555491410196 232537415.944429218769 249999943.499920636415 1 60222.028872414 2023-10-05T00:41:34.576574+00:00 17462508.204296585172 232537435.295661091805 249999943.499957680702 1 60222.028883953 2023-10-05T00:41:35.573557+00:00 17462496.329625263810 232537447.170290619135 249999943.499915897846 1 60222.028895811 2023-10-05T00:41:36.598039+00:00 17462576.799431204796 232537366.700618475676 249999943.500049680471 1 60222.028907831 2023-10-05T00:41:37.636609+00:00 17462483.967174585909 232537459.532627075911 249999943.499801665545 1 60222.028919298 2023-10-05T00:41:38.627381+00:00 17462503.700512845069 232537439.799408584833 249999943.499921441078 1 60222.028930070 2023-10-05T00:41:39.558059+00:00 17462532.513247169554 232537410.986645936966 249999943.499893099070 1 60222.028941259 2023-10-05T00:41:40.524759+00:00 17462533.966983400285 232537409.532702565193 249999943.499685972929 1 60222.028953567 2023-10-05T00:41:41.588177+00:00 17462514.975190233439 232537428.524625182152 249999943.499815404415 1 60222.028965651 2023-10-05T00:41:42.632204+00:00 17462502.231319155544 232537441.268696278334 249999943.500015437603 1 60222.028976615 2023-10-05T00:41:43.579499+00:00 17462514.544626295567 232537428.955584585667 249999943.500210881233 1 60222.028987995 2023-10-05T00:41:44.562760+00:00 17462521.948712024838 232537421.551389485598 249999943.500101506710 1 60222.029000036 2023-10-05T00:41:45.603105+00:00 17462487.330909535289 232537456.169102638960 249999943.500012159348 1 60222.029011424 2023-10-05T00:41:46.586996+00:00 17462534.676513802260 232537408.823493659496 249999943.500007450581 1 60222.029022267 2023-10-05T00:41:47.523860+00:00 17462517.563764750957 232537425.936269640923 249999943.500034391880 1 60222.029033813 2023-10-05T00:41:48.521419+00:00 17462514.459436904639 232537429.040432572365 249999943.499869465828 1 60222.029046264 2023-10-05T00:41:49.597240+00:00 17462524.904764022678 232537418.595095753670 249999943.499859780073 1 60222.029058021 2023-10-05T00:41:50.612981+00:00 17462521.352770134807 232537422.147303849459 249999943.500073969364 1 60222.029068712 2023-10-05T00:41:51.536732+00:00 17462534.843538433313 232537408.656541466713 249999943.500079900026 1 60222.029080775 2023-10-05T00:41:52.578983+00:00 17462489.719785925001 232537453.780408352613 249999943.500194281340 1 60222.029092483 2023-10-05T00:41:53.590539+00:00 17462574.162865757942 232537369.336909174919 249999943.499774932861 1 60222.029103435 2023-10-05T00:41:54.536741+00:00 17462506.583605483174 232537436.916289508343 249999943.499894976616 1 60222.029116136 2023-10-05T00:41:55.634140+00:00 17462526.952245380729 232537416.547654747963 249999943.499900132418 1 60222.029127438 2023-10-05T00:41:56.610663+00:00 17462544.746921699494 232537398.752900987864 249999943.499822676182 1 60222.029138683 2023-10-05T00:41:57.582250+00:00 17462548.738844830543 232537394.761011332273 249999943.499856173992 1 60222.029150520 2023-10-05T00:41:58.604868+00:00 17462527.908975314349 232537415.590995252132 249999943.499970555305 1 60222.029162372 2023-10-05T00:41:59.628984+00:00 17462559.395912889391 232537384.104163885117 249999943.500076770782 1 60222.029173723 2023-10-05T00:42:00.609656+00:00 17462500.470726124942 232537443.029516816139 249999943.500242948532 1 60222.029188365 2023-10-05T00:42:01.874717+00:00 17462553.171213772148 232537390.328744739294 249999943.499958515167 1 60222.029198761 2023-10-05T00:42:02.772922+00:00 17462540.446766596287 232537403.053155481815 249999943.499922066927 1 60222.029210881 2023-10-05T00:42:03.820166+00:00 17462534.201656471938 232537409.298255592585 249999943.499912053347 1 60222.029221289 2023-10-05T00:42:04.719404+00:00 17462519.407966468483 232537424.091942369938 249999943.499908834696 1 60222.029232333 2023-10-05T00:42:05.673615+00:00 17462534.817070420831 232537408.682807505131 249999943.499877929688 1 60222.029243304 2023-10-05T00:42:06.621464+00:00 17462555.543037403375 232537387.957012146711 249999943.500049561262 1 60222.029256344 2023-10-05T00:42:07.748090+00:00 17462492.854428302497 232537450.645725905895 249999943.500154197216 1 60222.029267272 2023-10-05T00:42:08.692297+00:00 17462554.717746969312 232537388.782198607922 249999943.499945580959 1 60222.029278207 2023-10-05T00:42:09.637046+00:00 17462527.960685674101 232537415.539141863585 249999943.499827533960 1 60222.029289919 2023-10-05T00:42:10.648974+00:00 17462544.665655825287 232537398.834429562092 249999943.500085383654 1 60222.029301852 2023-10-05T00:42:11.679964+00:00 17462512.239311061800 232537431.260791540146 249999943.500102609396 1 60222.029313252 2023-10-05T00:42:12.664955+00:00 17462544.719956431538 232537398.780089497566 249999943.500045925379 1 60222.029323621 2023-10-05T00:42:13.560815+00:00 17462523.844265189022 232537419.655772715807 249999943.500037908554 1 60222.029335522 2023-10-05T00:42:14.589122+00:00 17462548.824000090361 232537394.675954818726 249999943.499954909086 1 60222.029348192 2023-10-05T00:42:15.683784+00:00 17462513.506637722254 232537429.993390917778 249999943.500028640032 1 60222.029359759 2023-10-05T00:42:16.683191+00:00 17462557.717833276838 232537385.782133549452 249999943.499966830015 1 60222.029370704 2023-10-05T00:42:17.628803+00:00 17462590.668638076633 232537352.831198096275 249999943.499836176634 1 60222.029382840 2023-10-05T00:42:18.677391+00:00 17462497.213341858238 232537446.286456108093 249999943.499797970057 1 60222.029393731 2023-10-05T00:42:19.618334+00:00 17462561.683523915708 232537381.816361874342 249999943.499885797501 1 60222.029405691 2023-10-05T00:42:20.651657+00:00 17462530.117091756314 232537413.382732212543 249999943.499823957682 1 60222.029416676 2023-10-05T00:42:21.600796+00:00 17462536.575207948685 232537406.924660772085 249999943.499868720770 1 60222.029429125 2023-10-05T00:42:22.676352+00:00 17462475.880269177258 232537467.619687050581 249999943.499956220388 1 60222.029440084 2023-10-05T00:42:23.623261+00:00 17462554.939108610153 232537388.560670077801 249999943.499778687954 1 60222.029452225 2023-10-05T00:42:24.672242+00:00 17462561.897259026766 232537381.602941662073 249999943.500200688839 1 60222.029463316 2023-10-05T00:42:25.630496+00:00 17462544.773922298104 232537398.726007968187 249999943.499930262566 1 60222.029474738 2023-10-05T00:42:26.617333+00:00 17462496.140192233026 232537447.359564542770 249999943.499756783247 1 60222.029487183 2023-10-05T00:42:27.692659+00:00 17462500.007511932403 232537443.492377936840 249999943.499889880419 1 60222.029497818 2023-10-05T00:42:28.611491+00:00 17462504.961675830185 232537438.538393527269 249999943.500069350004 1 60222.029508922 2023-10-05T00:42:29.570844+00:00 17462531.027289047837 232537412.472703248262 249999943.499992311001 1 60222.029520943 2023-10-05T00:42:30.609509+00:00 17462501.271937943995 232537442.228314131498 249999943.500252068043 1 60222.029533269 2023-10-05T00:42:31.674447+00:00 17462579.506121255457 232537363.994213968515 249999943.500335216522 1 60222.029544343 2023-10-05T00:42:32.631216+00:00 17462463.717519234866 232537479.782800912857 249999943.500320136547 1 60222.029556611 2023-10-05T00:42:33.691151+00:00 17462544.081815581769 232537399.418349772692 249999943.500165343285 1 60222.029567538 2023-10-05T00:42:34.635296+00:00 17462551.378364246339 232537392.121666461229 249999943.500030696392 1 60222.029579144 2023-10-05T00:42:35.638012+00:00 17462551.194439087063 232537392.305574774742 249999943.500013858080 1 60222.029590743 2023-10-05T00:42:36.640179+00:00 17462545.695084109902 232537397.804882436991 249999943.499966561794 1 60222.029602392 2023-10-05T00:42:37.646682+00:00 17462489.541968386620 232537453.958133012056 249999943.500101387501 1 60222.029614292 2023-10-05T00:42:38.674852+00:00 17462543.715830504894 232537399.784001380205 249999943.499831885099 1 60222.029625667 2023-10-05T00:42:39.657654+00:00 17462519.580802168697 232537423.919295728207 249999943.500097900629 1 60222.029637247 2023-10-05T00:42:40.658144+00:00 17462553.636763080955 232537389.863293796778 249999943.500056862831 1 60222.029648168 2023-10-05T00:42:41.601730+00:00 17462475.362877834588 232537468.137018263340 249999943.499896109104 1 60222.029659418 2023-10-05T00:42:42.573700+00:00 17462561.342494465411 232537382.157460778952 249999943.499955236912 1 60222.029671482 2023-10-05T00:42:43.616046+00:00 17462514.311879411340 232537429.187989324331 249999943.499868750572 1 60222.029682904 2023-10-05T00:42:44.602942+00:00 17462563.827505156398 232537379.672403305769 249999943.499908447266 1 60222.029694046 2023-10-05T00:42:45.565579+00:00 17462486.619359213859 232537456.880649298429 249999943.500008523464 1 60222.029706093 2023-10-05T00:42:46.606494+00:00 17462554.587076302618 232537388.912882864475 249999943.499959170818 1 60222.029717901 2023-10-05T00:42:47.626621+00:00 17462563.910840366036 232537379.589257836342 249999943.500098198652 1 60222.029729186 2023-10-05T00:42:48.601679+00:00 17462518.754770986736 232537424.745164453983 249999943.499935448170 1 60222.029740808 2023-10-05T00:42:49.605760+00:00 17462554.456934552640 232537389.043149441481 249999943.500083982944 1 60222.029752261 2023-10-05T00:42:50.595366+00:00 17462517.741685081273 232537425.758254349232 249999943.499939441681 1 60222.029764021 2023-10-05T00:42:51.611444+00:00 17462528.662227604538 232537414.837865859270 249999943.500093460083 1 60222.029775565 2023-10-05T00:42:52.608768+00:00 17462549.439673487097 232537394.060339838266 249999943.500013321638 1 60222.029787193 2023-10-05T00:42:53.613425+00:00 17462515.747157551348 232537427.752838015556 249999943.499995559454 1 60222.029798993 2023-10-05T00:42:54.632986+00:00 17462517.551486309618 232537425.948522686958 249999943.500009000301 1 60222.029810510 2023-10-05T00:42:55.628039+00:00 17462520.666037410498 232537422.833818465471 249999943.499855875969 1 60222.029821559 2023-10-05T00:42:56.582676+00:00 17462528.550774380565 232537414.949195235968 249999943.499969601631 1 60222.029833268 2023-10-05T00:42:57.594379+00:00 17462516.314904667437 232537427.185030102730 249999943.499934762716 1 60222.029844712 2023-10-05T00:42:58.583178+00:00 17462576.854339029640 232537366.645522922277 249999943.499861955643 1 60222.029856467 2023-10-05T00:42:59.598769+00:00 17462542.859301026911 232537400.640787750483 249999943.500088781118 1 60222.029868014 2023-10-05T00:43:00.596408+00:00 17462537.426539920270 232537406.073351919651 249999943.499891847372 1 60222.029883479 2023-10-05T00:43:01.932584+00:00 17462542.787238545716 232537400.712648838758 249999943.499887377024 1 60222.029892672 2023-10-05T00:43:02.726858+00:00 17462537.071787577122 232537406.428259968758 249999943.500047534704 1 60222.029903430 2023-10-05T00:43:03.656324+00:00 17462503.267995253205 232537440.231948405504 249999943.499943673611 1 60222.029915056 2023-10-05T00:43:04.660879+00:00 17462531.605039391667 232537411.894947350025 249999943.499986737967 1 60222.029926838 2023-10-05T00:43:05.678852+00:00 17462537.546791456640 232537405.953315019608 249999943.500106483698 1 60222.029938121 2023-10-05T00:43:06.653634+00:00 17462523.231210783124 232537420.268765062094 249999943.499975860119 1 60222.029949447 2023-10-05T00:43:07.632239+00:00 17462496.409740693867 232537447.090176105499 249999943.499916791916 1 60222.029960788 2023-10-05T00:43:08.612122+00:00 17462531.928699415177 232537411.571313202381 249999943.500012606382 1 60222.029972593 2023-10-05T00:43:09.632027+00:00 17462523.632624015212 232537419.867341250181 249999943.499965250492 1 60222.029984877 2023-10-05T00:43:10.693370+00:00 17462559.839153517038 232537383.660958081484 249999943.500111609697 1 60222.029995561 2023-10-05T00:43:11.616491+00:00 17462520.696168843657 232537422.803815513849 249999943.499984353781 1 60222.030007053 2023-10-05T00:43:12.609414+00:00 17462487.044279307127 232537456.455814570189 249999943.500093877316 1 60222.030017734 2023-10-05T00:43:13.532216+00:00 17462542.071564350277 232537401.428461223841 249999943.500025570393 1 60222.030030049 2023-10-05T00:43:14.596275+00:00 17462541.856493253261 232537401.643511742353 249999943.500005006790 1 60222.030040930 2023-10-05T00:43:15.536314+00:00 17462488.296142484993 232537455.203708767891 249999943.499851256609 1 60222.030053454 2023-10-05T00:43:16.618469+00:00 17462523.028809193522 232537420.470843911171 249999943.499653100967 1 60222.030064997 2023-10-05T00:43:17.615716+00:00 17462602.459099348634 232537341.040609776974 249999943.499709129333 1 60222.030076552 2023-10-05T00:43:18.614130+00:00 17462485.309475131333 232537458.190396487713 249999943.499871611595 1 60222.030087895 2023-10-05T00:43:19.594095+00:00 17462600.950164973736 232537342.549757361412 249999943.499922335148 1 60222.030099952 2023-10-05T00:43:20.635868+00:00 17462496.136537052691 232537447.363588899374 249999943.500125944614 1 60222.030111102 2023-10-05T00:43:21.599231+00:00 17462558.480440117419 232537385.019433438778 249999943.499873548746 1 60222.030121887 2023-10-05T00:43:22.531011+00:00 17462523.220732897520 232537420.279107540846 249999943.499840438366 1 60222.030133844 2023-10-05T00:43:23.564110+00:00 17462513.948369842023 232537429.551597416401 249999943.499967247248 1 60222.030145801 2023-10-05T00:43:24.597199+00:00 17462559.209223356098 232537384.290970504284 249999943.500193864107 1 60222.030157231 2023-10-05T00:43:25.584716+00:00 17462556.617223974317 232537386.882915228605 249999943.500139206648 1 60222.030169596 2023-10-05T00:43:26.653083+00:00 17462493.169172145426 232537450.330644726753 249999943.499816864729 1 60222.030180884 2023-10-05T00:43:27.628357+00:00 17462510.180378161371 232537433.319740533829 249999943.500118702650 1 60222.030192041 2023-10-05T00:43:28.592330+00:00 17462490.231744036078 232537453.268231868744 249999943.499975919724 1 60222.030203431 2023-10-05T00:43:29.576427+00:00 17462498.221972160041 232537445.277950704098 249999943.499922871590 1 60222.030215696 2023-10-05T00:43:30.636073+00:00 17462511.154792420566 232537432.345155358315 249999943.499947786331 1 60222.030226688 2023-10-05T00:43:31.585836+00:00 17462505.429081983864 232537438.070766985416 249999943.499848961830 1 60222.030238532 2023-10-05T00:43:32.609119+00:00 17462517.574074398726 232537425.925729542971 249999943.499803930521 1 60222.030249306 2023-10-05T00:43:33.540059+00:00 17462489.353871826082 232537454.146316140890 249999943.500187963247 1 60222.030261675 2023-10-05T00:43:34.608747+00:00 17462527.088465381414 232537416.411646008492 249999943.500111401081 1 60222.030273185 2023-10-05T00:43:35.603200+00:00 17462497.925400871783 232537445.574572563171 249999943.499973446131 1 60222.030285166 2023-10-05T00:43:36.638292+00:00 17462564.501299545169 232537378.998413026333 249999943.499712586403 1 60222.030296065 2023-10-05T00:43:37.580001+00:00 17462532.375839024782 232537411.124201953411 249999943.500040978193 1 60222.030307767 2023-10-05T00:43:38.591117+00:00 17462479.593414716423 232537463.906674087048 249999943.500088810921 1 60222.030319192 2023-10-05T00:43:39.578182+00:00 17462485.896248426288 232537457.603761106730 249999943.500009536743 1 60222.030331063 2023-10-05T00:43:40.603865+00:00 17462496.208749976009 232537447.291276305914 249999943.500026285648 1 60222.030342260 2023-10-05T00:43:41.571254+00:00 17462515.552331645042 232537427.947622358799 249999943.499954015017 1 60222.030354097 2023-10-05T00:43:42.593947+00:00 17462560.802980743349 232537382.696951866150 249999943.499932616949 1 60222.030365090 2023-10-05T00:43:43.543758+00:00 17462494.106601525098 232537449.393393695354 249999943.499995231628 1 60222.030377424 2023-10-05T00:43:44.609458+00:00 17462544.835762348026 232537398.664426624775 249999943.500188976526 1 60222.030389022 2023-10-05T00:43:45.611505+00:00 17462517.135584790260 232537426.364503026009 249999943.500087827444 1 60222.030400224 2023-10-05T00:43:46.579375+00:00 17462533.980634409934 232537409.519227385521 249999943.499861806631 1 60222.030412522 2023-10-05T00:43:47.641929+00:00 17462557.203123688698 232537386.296980828047 249999943.500104516745 1 60222.030423216 2023-10-05T00:43:48.565821+00:00 17462568.575036365539 232537374.924905598164 249999943.499941974878 1 60222.030435692 2023-10-05T00:43:49.643731+00:00 17462531.895256824791 232537411.604637801647 249999943.499894618988 1 60222.030446428 2023-10-05T00:43:50.571416+00:00 17462490.765635129064 232537452.734253078699 249999943.499888211489 1 60222.030458216 2023-10-05T00:43:51.589812+00:00 17462554.614805009216 232537388.885266631842 249999943.500071644783 1 60222.030469948 2023-10-05T00:43:52.603522+00:00 17462515.970384407789 232537427.529641479254 249999943.500025898218 1 60222.030481530 2023-10-05T00:43:53.604221+00:00 17462478.919539585710 232537464.580245047808 249999943.499784648418 1 60222.030493007 2023-10-05T00:43:54.595817+00:00 17462542.364014912397 232537401.135701179504 249999943.499716103077 1 60222.030505259 2023-10-05T00:43:55.654390+00:00 17462554.034292701632 232537389.465607404709 249999943.499900102615 1 60222.030516451 2023-10-05T00:43:56.621340+00:00 17462530.822067644447 232537412.677903264761 249999943.499970912933 1 60222.030527506 2023-10-05T00:43:57.576549+00:00 17462539.140149053186 232537404.359977096319 249999943.500126153231 1 60222.030539158 2023-10-05T00:43:58.583225+00:00 17462488.293470077217 232537455.206426709890 249999943.499896794558 1 60222.030551021 2023-10-05T00:43:59.608254+00:00 17462595.872122649103 232537347.627496570349 249999943.499619215727 1 60222.030561968 2023-10-05T00:44:00.554049+00:00 17462543.450232822448 232537400.049715250731 249999943.499948084354 1 60222.030573541 2023-10-05T00:44:01.553976+00:00 17462516.907440409064 232537426.592780679464 249999943.500221073627 1 60222.030588310 2023-10-05T00:44:02.829966+00:00 17462525.369142588228 232537418.130915373564 249999943.500057965517 1 60222.030600279 2023-10-05T00:44:03.864124+00:00 17462521.871478166431 232537421.628537654877 249999943.500015825033 1 60222.030610456 2023-10-05T00:44:04.743381+00:00 17462511.447532776743 232537432.052338212729 249999943.499870985746 1 60222.030621358 2023-10-05T00:44:05.685333+00:00 17462548.077818810940 232537395.422298312187 249999943.500117123127 1 60222.030634005 2023-10-05T00:44:06.777983+00:00 17462549.523058705032 232537393.976855427027 249999943.499914139509 1 60222.030645741 2023-10-05T00:44:07.792054+00:00 17462572.172271244228 232537371.327735126019 249999943.500006377697 1 60222.030656230 2023-10-05T00:44:08.698290+00:00 17462473.271360553801 232537470.228769153357 249999943.500129699707 1 60222.030668616 2023-10-05T00:44:09.768406+00:00 17462519.309384014457 232537424.190689206123 249999943.500073224306 1 60222.030679101 2023-10-05T00:44:10.674351+00:00 17462524.923542421311 232537418.576227217913 249999943.499769628048 1 60222.030690825 2023-10-05T00:44:11.687292+00:00 17462534.778164785355 232537408.721969753504 249999943.500134527683 1 60222.030702308 2023-10-05T00:44:12.679409+00:00 17462545.040587995201 232537398.459334999323 249999943.499922990799 1 60222.030714175 2023-10-05T00:44:13.704682+00:00 17462561.717719778419 232537381.782325118780 249999943.500044882298 1 60222.030724623 2023-10-05T00:44:14.607461+00:00 17462512.838556591421 232537430.661480158567 249999943.500036746264 1 60222.030736546 2023-10-05T00:44:15.637627+00:00 17462524.937970250845 232537418.561999559402 249999943.499969810247 1 60222.030748090 2023-10-05T00:44:16.634956+00:00 17462503.108435474336 232537440.391709685326 249999943.500145167112 1 60222.030759664 2023-10-05T00:44:17.634959+00:00 17462503.810101173818 232537439.689950853586 249999943.500052034855 1 60222.030771671 2023-10-05T00:44:18.672405+00:00 17462579.007050845772 232537364.493012249470 249999943.500063091516 1 60222.030783466 2023-10-05T00:44:19.691491+00:00 17462560.560389772058 232537382.939775258303 249999943.500165045261 1 60222.030794588 2023-10-05T00:44:20.652411+00:00 17462462.842536609620 232537480.657630980015 249999943.500167578459 1 60222.030805587 2023-10-05T00:44:21.602703+00:00 17462558.924457974732 232537384.575627148151 249999943.500085115433 1 60222.030817440 2023-10-05T00:44:22.626850+00:00 17462522.115680549294 232537421.384354919195 249999943.500035464764 1 60222.030828575 2023-10-05T00:44:23.588853+00:00 17462520.769160740077 232537422.730738222599 249999943.499898970127 1 60222.030840748 2023-10-05T00:44:24.640674+00:00 17462548.271987177432 232537395.227816939354 249999943.499804109335 1 60222.030851948 2023-10-05T00:44:25.608306+00:00 17462501.539002805948 232537441.960815697908 249999943.499818503857 1 60222.030863876 2023-10-05T00:44:26.638867+00:00 17462589.285885848105 232537354.214144915342 249999943.500030755997 1 60222.030875437 2023-10-05T00:44:27.637753+00:00 17462495.326583784074 232537448.173519462347 249999943.500103235245 1 60222.030886286 2023-10-05T00:44:28.575091+00:00 17462511.225647263229 232537432.274350881577 249999943.499998152256 1 60222.030898348 2023-10-05T00:44:29.617283+00:00 17462501.705412410200 232537441.794713824987 249999943.500126242638 1 60222.030910067 2023-10-05T00:44:30.629826+00:00 17462517.692707173526 232537425.807232052088 249999943.499939233065 1 60222.030921940 2023-10-05T00:44:31.655626+00:00 17462544.158417057246 232537399.341576188803 249999943.499993234873 1 60222.030934466 2023-10-05T00:44:32.737865+00:00 17462526.458396807313 232537417.041493862867 249999943.499890685081 1 60222.030944909 2023-10-05T00:44:33.640146+00:00 17462547.549499932677 232537395.950384199619 249999943.499884128571 1 60222.030956184 2023-10-05T00:44:34.614319+00:00 17462538.988087218255 232537404.511767506599 249999943.499854713678 1 60222.030968218 2023-10-05T00:44:35.654042+00:00 17462522.615624923259 232537420.884259164333 249999943.499884098768 1 60222.030979841 2023-10-05T00:44:36.658252+00:00 17462575.061043679714 232537368.438827812672 249999943.499871492386 1 60222.030991549 2023-10-05T00:44:37.669818+00:00 17462526.626546729356 232537416.873568773270 249999943.500115513802 1 60222.031002754 2023-10-05T00:44:38.637983+00:00 17462496.537609048188 232537446.962489962578 249999943.500099003315 1 60222.031013817 2023-10-05T00:44:39.593730+00:00 17462560.749620828778 232537382.750152081251 249999943.499772906303 1 60222.031026183 2023-10-05T00:44:40.662239+00:00 17462538.037088908255 232537405.462749451399 249999943.499838352203 1 60222.031038304 2023-10-05T00:44:41.709467+00:00 17462541.146236009896 232537402.353632092476 249999943.499868094921 1 60222.031048404 2023-10-05T00:44:42.582093+00:00 17462527.532282032073 232537415.967629700899 249999943.499911725521 1 60222.031060098 2023-10-05T00:44:43.592452+00:00 17462513.763975657523 232537429.736052393913 249999943.500028043985 1 60222.031071834 2023-10-05T00:44:44.606463+00:00 17462528.347273264080 232537415.152880162001 249999943.500153422356 1 60222.031082812 2023-10-05T00:44:45.554987+00:00 17462510.227751649916 232537433.272402882576 249999943.500154525042 1 60222.031094087 2023-10-05T00:44:46.529132+00:00 17462530.455606613308 232537413.044325590134 249999943.499932199717 1 60222.031106467 2023-10-05T00:44:47.598771+00:00 17462526.135799534619 232537417.364323616028 249999943.500123143196 1 60222.031117307 2023-10-05T00:44:48.535337+00:00 17462552.584891289473 232537390.915205478668 249999943.500096768141 1 60222.031129213 2023-10-05T00:44:49.564020+00:00 17462526.005080737174 232537417.494894742966 249999943.499975472689 1 60222.031141124 2023-10-05T00:44:50.593069+00:00 17462487.541268065572 232537455.958606988192 249999943.499875068665 1 60222.031152348 2023-10-05T00:44:51.562892+00:00 17462560.311573386192 232537383.188326805830 249999943.499900192022 1 60222.031164767 2023-10-05T00:44:52.635844+00:00 17462533.456642273813 232537410.043378472328 249999943.500020742416 1 60222.031176510 2023-10-05T00:44:53.650503+00:00 17462513.850411638618 232537429.649538040161 249999943.499949693680 1 60222.031187519 2023-10-05T00:44:54.601660+00:00 17462536.100516572595 232537407.399348378181 249999943.499864935875 1 60222.031198855 2023-10-05T00:44:55.581125+00:00 17462544.935860864818 232537398.563786566257 249999943.499647438526 1 60222.031209953 2023-10-05T00:44:56.539907+00:00 17462566.077936433256 232537377.421857118607 249999943.499793559313 1 60222.031221780 2023-10-05T00:44:57.561799+00:00 17462497.836739223450 232537445.663142830133 249999943.499882042408 1 60222.031233965 2023-10-05T00:44:58.614607+00:00 17462536.178485061973 232537407.321221411228 249999943.499706476927 1 60222.031244719 2023-10-05T00:44:59.543736+00:00 17462495.074688278139 232537448.425176203251 249999943.499864488840 1 60222.031256003 2023-10-05T00:45:00.518654+00:00 17462556.589147280902 232537386.910621792078 249999943.499769061804 1 60222.031267733 2023-10-05T00:45:01.532129+00:00 17462541.571817688644 232537401.928082287312 249999943.499899983406 1 60222.031284985 2023-10-05T00:45:03.022702+00:00 17462511.706380192190 232537431.793566912413 249999943.499947100878 1 60222.031293218 2023-10-05T00:45:03.734001+00:00 17462491.367711830884 232537452.132324129343 249999943.500035971403 1 60222.031305368 2023-10-05T00:45:04.783777+00:00 17462529.866377547383 232537413.633460015059 249999943.499837577343 1 60222.031316712 2023-10-05T00:45:05.763898+00:00 17462560.452663812786 232537383.047411352396 249999943.500075161457 1 60222.031326614 2023-10-05T00:45:06.619471+00:00 17462530.770775549114 232537412.729392051697 249999943.500167608261 1 60222.031338862 2023-10-05T00:45:07.677667+00:00 17462478.490460388362 232537465.009812295437 249999943.500272691250 1 60222.031350174 2023-10-05T00:45:08.655042+00:00 17462529.135247841477 232537414.365000128746 249999943.500247955322 1 60222.031361626 2023-10-05T00:45:09.644464+00:00 17462499.404278799891 232537444.095670223236 249999943.499949038029 1 60222.031373919 2023-10-05T00:45:10.706597+00:00 17462521.124710086733 232537422.375334143639 249999943.500044226646 1 60222.031385121 2023-10-05T00:45:11.674499+00:00 17462524.787421010435 232537418.712678313255 249999943.500099331141 1 60222.031397383 2023-10-05T00:45:12.733866+00:00 17462509.748432070017 232537433.751635789871 249999943.500067859888 1 60222.031407900 2023-10-05T00:45:13.642575+00:00 17462591.809585660696 232537351.690475106239 249999943.500060766935 1 60222.031420644 2023-10-05T00:45:14.743635+00:00 17462523.160147827119 232537420.339922666550 249999943.500070482492 1 60222.031430669 2023-10-05T00:45:15.609816+00:00 17462539.832349620759 232537403.667480319738 249999943.499829947948 1 60222.031442659 2023-10-05T00:45:16.645683+00:00 17462526.229896292090 232537417.269921123981 249999943.499817430973 1 60222.031454616 2023-10-05T00:45:17.678815+00:00 17462543.044483643025 232537400.455469489098 249999943.499953120947 1 60222.031465822 2023-10-05T00:45:18.647013+00:00 17462567.515852656215 232537375.983806848526 249999943.499659508467 1 60222.031476969 2023-10-05T00:45:19.610097+00:00 17462518.494244970381 232537425.005781024694 249999943.500025987625 1 60222.031489323 2023-10-05T00:45:20.677477+00:00 17462530.527511246502 232537412.972399204969 249999943.499910444021 1 60222.031501169 2023-10-05T00:45:21.700985+00:00 17462540.737331651151 232537402.762466520071 249999943.499798178673 1 60222.031511543 2023-10-05T00:45:22.597313+00:00 17462520.020038060844 232537423.479713648558 249999943.499751716852 1 60222.031522815 2023-10-05T00:45:23.571235+00:00 17462517.855756197125 232537425.644186437130 249999943.499942630529 1 60222.031534720 2023-10-05T00:45:24.599810+00:00 17462540.931984722614 232537402.567996799946 249999943.499981522560 1 60222.031545995 2023-10-05T00:45:25.573963+00:00 17462524.506763901561 232537418.993167579174 249999943.499931484461 1 60222.031558015 2023-10-05T00:45:26.612547+00:00 17462550.898644071072 232537392.601333290339 249999943.499977350235 1 60222.031569447 2023-10-05T00:45:27.600271+00:00 17462500.696367252618 232537442.803864955902 249999943.500232219696 1 60222.031581448 2023-10-05T00:45:28.637105+00:00 17462556.142390254885 232537387.357367515564 249999943.499757766724 1 60222.031592700 2023-10-05T00:45:29.609237+00:00 17462515.085476763546 232537428.414497911930 249999943.499974668026 1 60222.031605025 2023-10-05T00:45:30.674151+00:00 17462500.415514532477 232537443.084685385227 249999943.500199913979 1 60222.031615758 2023-10-05T00:45:31.601524+00:00 17462507.338494867086 232537436.161661505699 249999943.500156372786 1 60222.031627526 2023-10-05T00:45:32.618228+00:00 17462520.973851654679 232537422.526526093483 249999943.500377744436 1 60222.031639711 2023-10-05T00:45:33.670995+00:00 17462550.865268785506 232537392.634735137224 249999943.500003933907 1 60222.031649927 2023-10-05T00:45:34.553640+00:00 17462553.648774266243 232537389.851087689400 249999943.499861955643 1 60222.031662090 2023-10-05T00:45:35.604535+00:00 17462491.930291812867 232537451.569729775190 249999943.500021576881 1 60222.031674029 2023-10-05T00:45:36.636136+00:00 17462534.784753367305 232537408.715107411146 249999943.499860763550 1 60222.031685420 2023-10-05T00:45:37.620298+00:00 17462530.251653332263 232537413.247945755720 249999943.499599099159 1 60222.031697351 2023-10-05T00:45:38.651115+00:00 17462547.621891357005 232537395.877920418978 249999943.499811768532 1 60222.031708263 2023-10-05T00:45:39.593922+00:00 17462504.915386408567 232537438.584404915571 249999943.499791324139 1 60222.031719515 2023-10-05T00:45:40.566106+00:00 17462523.367817454040 232537420.131915271282 249999943.499732732773 1 60222.031731517 2023-10-05T00:45:41.603087+00:00 17462549.958841852844 232537393.541028052568 249999943.499869912863 1 60222.031743178 2023-10-05T00:45:42.610572+00:00 17462554.428118765354 232537389.071606487036 249999943.499725252390 1 60222.031754289 2023-10-05T00:45:43.570541+00:00 17462547.178692955524 232537396.321222811937 249999943.499915778637 1 60222.031765648 2023-10-05T00:45:44.551983+00:00 17462497.626943696290 232537445.872943639755 249999943.499887347221 1 60222.031778129 2023-10-05T00:45:45.630376+00:00 17462497.873669717461 232537445.626242101192 249999943.499911814928 1 60222.031789151 2023-10-05T00:45:46.582668+00:00 17462549.476690914482 232537394.023476570845 249999943.500167489052 1 60222.031800219 2023-10-05T00:45:47.538919+00:00 17462468.803217317909 232537474.696810960770 249999943.500028282404 1 60222.031812735 2023-10-05T00:45:48.620318+00:00 17462535.763426583260 232537407.736590623856 249999943.500017195940 1 60222.031823690 2023-10-05T00:45:49.566768+00:00 17462498.103250462562 232537445.397121280432 249999943.500371754169 1 60222.031836007 2023-10-05T00:45:50.631023+00:00 17462529.664917171001 232537413.835102349520 249999943.500019520521 1 60222.031846892 2023-10-05T00:45:51.571423+00:00 17462531.892076984048 232537411.607633471489 249999943.499710440636 1 60222.031859153 2023-10-05T00:45:52.630818+00:00 17462509.508156914264 232537433.991627842188 249999943.499784767628 1 60222.031870300 2023-10-05T00:45:53.593935+00:00 17462487.337560288608 232537456.162259101868 249999943.499819397926 1 60222.031882199 2023-10-05T00:45:54.621943+00:00 17462600.600575376302 232537342.899347692728 249999943.499923080206 1 60222.031893432 2023-10-05T00:45:55.592527+00:00 17462520.546701885760 232537422.953468412161 249999943.500170290470 1 60222.031904746 2023-10-05T00:45:56.570023+00:00 17462508.070232335478 232537435.429875046015 249999943.500107377768 1 60222.031916267 2023-10-05T00:45:57.565464+00:00 17462522.676466166973 232537420.823080956936 249999943.499547123909 1 60222.031928215 2023-10-05T00:45:58.597755+00:00 17462540.836415331811 232537402.663536816835 249999943.499952137470 1 60222.031939759 2023-10-05T00:45:59.595170+00:00 17462531.081073671579 232537412.418840825558 249999943.499914497137 1 60222.031951160 2023-10-05T00:46:00.580206+00:00 17462480.573248263448 232537462.926708877087 249999943.499957144260 1 60222.031962842 2023-10-05T00:46:01.589550+00:00 17462530.689151708037 232537412.810836523771 249999943.499988228083 1 60222.031977835 2023-10-05T00:46:02.884906+00:00 17462568.305135946721 232537375.194912254810 249999943.500048190355 1 60222.031988449 2023-10-05T00:46:03.802040+00:00 17462526.365493997931 232537417.134733498096 249999943.500227510929 1 60222.032000019 2023-10-05T00:46:04.801643+00:00 17462566.190448183566 232537377.309437662363 249999943.499885857105 1 60222.032010298 2023-10-05T00:46:05.689763+00:00 17462474.080602992326 232537469.419402003288 249999943.500005006790 1 60222.032022530 2023-10-05T00:46:06.746602+00:00 17462520.525619000196 232537422.974499136209 249999943.500118136406 1 60222.032033092 2023-10-05T00:46:07.659139+00:00 17462571.255440670997 232537372.244563758373 249999943.500004440546 1 60222.032045337 2023-10-05T00:46:08.717094+00:00 17462568.290046896785 232537375.209891796112 249999943.499938696623 1 60222.032056854 2023-10-05T00:46:09.712211+00:00 17462534.083776608109 232537409.416208475828 249999943.499985098839 1 60222.032069494 2023-10-05T00:46:10.804286+00:00 17462492.045034330338 232537451.455042958260 249999943.500077277422 1 60222.032080321 2023-10-05T00:46:11.739714+00:00 17462529.319067049772 232537414.181029975414 249999943.500097036362 1 60222.032092787 2023-10-05T00:46:12.816794+00:00 17462508.167895995080 232537435.332307696342 249999943.500203698874 1 60222.032104264 2023-10-05T00:46:13.808363+00:00 17462513.820093240589 232537429.679914325476 249999943.500007569790 1 60222.032114740 2023-10-05T00:46:14.713546+00:00 17462539.315796233714 232537404.184274345636 249999943.500070571899 1 60222.032126659 2023-10-05T00:46:15.743357+00:00 17462543.038906019181 232537400.460996538401 249999943.499902546406 1 60222.032136763 2023-10-05T00:46:16.616273+00:00 17462523.390639800578 232537420.109469741583 249999943.500109553337 1 60222.032149161 2023-10-05T00:46:17.687542+00:00 17462546.113713160157 232537397.386347025633 249999943.500060200691 1 60222.032159256 2023-10-05T00:46:18.559740+00:00 17462501.710515193641 232537441.789399266243 249999943.499914467335 1 60222.032172478 2023-10-05T00:46:19.702071+00:00 17462528.148608665913 232537415.351294755936 249999943.499903410673 1 60222.032183965 2023-10-05T00:46:20.694595+00:00 17462484.526652365923 232537458.973324269056 249999943.499976634979 1 60222.032194714 2023-10-05T00:46:21.623313+00:00 17462523.046624194831 232537420.453297197819 249999943.499921381474 1 60222.032206766 2023-10-05T00:46:22.664617+00:00 17462539.497925393283 232537404.002004146576 249999943.499929547310 1 60222.032218766 2023-10-05T00:46:23.701377+00:00 17462518.226620078087 232537425.273362457752 249999943.499982535839 1 60222.032229864 2023-10-05T00:46:24.660272+00:00 17462524.366441555321 232537419.133637011051 249999943.500078558922 1 60222.032241333 2023-10-05T00:46:25.651175+00:00 17462558.698956836015 232537384.800976186991 249999943.499933034182 1 60222.032252781 2023-10-05T00:46:26.640245+00:00 17462510.051462359726 232537433.448520064354 249999943.499982416630 1 60222.032264514 2023-10-05T00:46:27.654022+00:00 17462527.634647227824 232537415.865767538548 249999943.500414758921 1 60222.032277491 2023-10-05T00:46:28.775218+00:00 17462527.378217406571 232537416.121827274561 249999943.500044673681 1 60222.032288409 2023-10-05T00:46:29.718565+00:00 17462507.612626250833 232537435.887395471334 249999943.500021725893 1 60222.032299946 2023-10-05T00:46:30.715348+00:00 17462533.175093848258 232537410.324822545052 249999943.499916404486 1 60222.032311149 2023-10-05T00:46:31.683264+00:00 17462500.650457631797 232537442.849597305059 249999943.500054925680 1 60222.032322363 2023-10-05T00:46:32.652110+00:00 17462555.813050724566 232537387.686840802431 249999943.499891519547 1 60222.032333655 2023-10-05T00:46:33.627801+00:00 17462480.530625443906 232537462.969273149967 249999943.499898582697 1 60222.032345824 2023-10-05T00:46:34.679176+00:00 17462572.482381891459 232537371.017492532730 249999943.499874413013 1 60222.032357309 2023-10-05T00:46:35.671539+00:00 17462505.294581018388 232537438.205202490091 249999943.499783515930 1 60222.032369052 2023-10-05T00:46:36.686106+00:00 17462560.627271346748 232537382.872742801905 249999943.500014156103 1 60222.032380881 2023-10-05T00:46:37.708086+00:00 17462488.291778482497 232537455.208152532578 249999943.499931007624 1 60222.032392298 2023-10-05T00:46:38.694538+00:00 17462561.523013483733 232537381.976865679026 249999943.499879151583 1 60222.032403286 2023-10-05T00:46:39.643855+00:00 17462521.909800965339 232537421.590169757605 249999943.499970734119 1 60222.032415591 2023-10-05T00:46:40.707080+00:00 17462506.986477602273 232537436.513441860676 249999943.499919474125 1 60222.032426917 2023-10-05T00:46:41.685672+00:00 17462538.610186833888 232537404.889666050673 249999943.499852895737 1 60222.032438755 2023-10-05T00:46:42.708413+00:00 17462546.965057756752 232537396.534737557173 249999943.499795317650 1 60222.032449114 2023-10-05T00:46:43.603440+00:00 17462491.416020859033 232537452.083973288536 249999943.499994158745 1 60222.032461279 2023-10-05T00:46:44.654519+00:00 17462535.139286670834 232537408.360718488693 249999943.500005155802 1 60222.032472454 2023-10-05T00:46:45.620047+00:00 17462513.628280736506 232537429.871353983879 249999943.499634712934 1 60222.032484150 2023-10-05T00:46:46.630539+00:00 17462531.151539184153 232537412.348355233669 249999943.499894410372 1 60222.032495617 2023-10-05T00:46:47.621303+00:00 17462526.713923014700 232537416.786081016064 249999943.500004023314 1 60222.032506389 2023-10-05T00:46:48.551974+00:00 17462508.226887468249 232537435.273125350475 249999943.500012814999 1 60222.032519331 2023-10-05T00:46:49.670176+00:00 17462510.233104642481 232537433.267098426819 249999943.500203073025 1 60222.032530203 2023-10-05T00:46:50.609600+00:00 17462505.334264069796 232537438.165686905384 249999943.499950975180 1 60222.032541255 2023-10-05T00:46:51.564437+00:00 17462518.497439011931 232537425.002639561892 249999943.500078558922 1 60222.032552924 2023-10-05T00:46:52.572583+00:00 17462535.693879663944 232537407.806243330240 249999943.500122994184 1 60222.032565166 2023-10-05T00:46:53.630357+00:00 17462535.832166712731 232537407.667899072170 249999943.500065773726 1 60222.032575891 2023-10-05T00:46:54.556968+00:00 17462487.629739407450 232537455.870318531990 249999943.500057935715 1 60222.032587874 2023-10-05T00:46:55.592269+00:00 17462502.539054486901 232537440.960827767849 249999943.499882251024 1 60222.032599506 2023-10-05T00:46:56.597273+00:00 17462523.710101816803 232537419.789846003056 249999943.499947816133 1 60222.032611056 2023-10-05T00:46:57.595253+00:00 17462502.409134440124 232537441.090826988220 249999943.499961435795 1 60222.032622566 2023-10-05T00:46:58.589706+00:00 17462555.927899353206 232537387.571973621845 249999943.499872982502 1 60222.032634801 2023-10-05T00:46:59.646777+00:00 17462537.523708436638 232537405.976229041815 249999943.499937474728 1 60222.032646226 2023-10-05T00:47:00.633895+00:00 17462519.264623042196 232537424.235289812088 249999943.499912858009 1 60222.032657524 2023-10-05T00:47:01.610028+00:00 17462498.449429571629 232537445.050641745329 249999943.500071316957 1 60222.032669733 2023-10-05T00:47:02.664956+00:00 17462520.093268610537 232537423.406742215157 249999943.500010818243 1 60222.032681699 2023-10-05T00:47:03.698837+00:00 17462490.255143135786 232537453.244635999203 249999943.499779134989 1 60222.032693145 2023-10-05T00:47:04.687732+00:00 17462541.103804491460 232537402.395957350731 249999943.499761849642 1 60222.032703966 2023-10-05T00:47:05.622683+00:00 17462534.836183503270 232537408.663832902908 249999943.500016391277 1 60222.032716042 2023-10-05T00:47:06.666017+00:00 17462542.451389934868 232537401.048817485571 249999943.500207424164 1 60222.032727209 2023-10-05T00:47:07.630902+00:00 17462480.898251287639 232537462.601790547371 249999943.500041842461 1 60222.032738525 2023-10-05T00:47:08.608560+00:00 17462569.852113399655 232537373.647770017385 249999943.499883413315 1 60222.032750502 2023-10-05T00:47:09.643361+00:00 17462516.385364670306 232537427.114501386881 249999943.499866068363 1 60222.032761494 2023-10-05T00:47:10.593060+00:00 17462530.577862035483 232537412.922092974186 249999943.499954998493 1 60222.032773401 2023-10-05T00:47:11.621864+00:00 17462498.794958416373 232537444.705180764198 249999943.500139176846 1 60222.032784374 2023-10-05T00:47:12.569955+00:00 17462528.648040272295 232537414.851953655481 249999943.499993920326 1 60222.032796124 2023-10-05T00:47:13.585075+00:00 17462478.348454050720 232537465.151473999023 249999943.499928057194 1 60222.032808633 2023-10-05T00:47:14.665892+00:00 17462540.503999169916 232537402.996048420668 249999943.500047594309 1 60222.032819317 2023-10-05T00:47:15.588972+00:00 17462557.214019592851 232537386.285987526178 249999943.500007122755 1 60222.032831466 2023-10-05T00:47:16.638643+00:00 17462481.974638164043 232537461.525434404612 249999943.500072568655 1 60222.032842562 2023-10-05T00:47:17.597306+00:00 17462486.625539168715 232537456.874486535788 249999943.500025689602 1 60222.032854390 2023-10-05T00:47:18.619335+00:00 17462523.127590216696 232537420.372508525848 249999943.500098735094 1 60222.032865321 2023-10-05T00:47:19.563718+00:00 17462541.273983586580 232537402.226083040237 249999943.500066637993 1 60222.032876763 2023-10-05T00:47:20.552322+00:00 17462525.151651214808 232537418.348270803690 249999943.499922007322 1 60222.032888840 2023-10-05T00:47:21.595752+00:00 17462517.342408079654 232537426.157696604729 249999943.500104695559 1 60222.032900439 2023-10-05T00:47:22.597944+00:00 17462549.180451747030 232537394.319345533848 249999943.499797284603 1 60222.032911594 2023-10-05T00:47:23.561690+00:00 17462520.441842995584 232537423.058263093233 249999943.500106096268 1 60222.032923630 2023-10-05T00:47:24.601570+00:00 17462553.921082101762 232537389.579146742821 249999943.500228852034 1 60222.032935810 2023-10-05T00:47:25.653981+00:00 17462529.073911022395 232537414.426149159670 249999943.500060170889 1 60222.032946795 2023-10-05T00:47:26.603102+00:00 17462544.640695258975 232537398.859183877707 249999943.499879121780 1 60222.032958092 2023-10-05T00:47:27.579161+00:00 17462475.552197627723 232537467.947719395161 249999943.499917030334 1 60222.032970180 2023-10-05T00:47:28.623586+00:00 17462555.659611787647 232537387.840275704861 249999943.499887496233 1 60222.032981424 2023-10-05T00:47:29.595009+00:00 17462545.054696992040 232537398.445282965899 249999943.499979972839 1 60222.032992889 2023-10-05T00:47:30.585570+00:00 17462515.840963833034 232537427.659070581198 249999943.500034421682 1 60222.033004512 2023-10-05T00:47:31.589815+00:00 17462553.513513755053 232537389.986304521561 249999943.499818265438 1 60222.033016237 2023-10-05T00:47:32.602873+00:00 17462458.434623613954 232537485.065256357193 249999943.499879956245 1 60222.033028287 2023-10-05T00:47:33.643973+00:00 17462556.136275649071 232537387.363801240921 249999943.500076889992 1 60222.033039590 2023-10-05T00:47:34.620620+00:00 17462509.690536513925 232537433.809446007013 249999943.499982535839 1 60222.033050731 2023-10-05T00:47:35.583127+00:00 17462543.578517857939 232537399.921511262655 249999943.500029116869 1 60222.033062807 2023-10-05T00:47:36.626571+00:00 17462578.767937239259 232537364.732110530138 249999943.500047773123 1 60222.033074460 2023-10-05T00:47:37.633292+00:00 17462521.496562577784 232537422.003252446651 249999943.499815016985 1 60222.033085529 2023-10-05T00:47:38.589729+00:00 17462466.089167490602 232537477.410826116800 249999943.499993622303 1 60222.033097696 2023-10-05T00:47:39.640991+00:00 17462520.550096943974 232537422.949804008007 249999943.499900937080 1 60222.033108185 2023-10-05T00:47:40.547211+00:00 17462498.644384507090 232537444.855682462454 249999943.500066965818 1 60222.033120506 2023-10-05T00:47:41.611693+00:00 17462509.766619559377 232537433.733446866274 249999943.500066429377 1 60222.033131872 2023-10-05T00:47:42.593727+00:00 17462520.873146541417 232537422.627014517784 249999943.500161051750 1 60222.033143256 2023-10-05T00:47:43.577301+00:00 17462544.723263043910 232537398.776459991932 249999943.499723047018 1 60222.033155003 2023-10-05T00:47:44.592234+00:00 17462521.449359994382 232537422.050475716591 249999943.499835699797 1 60222.033166413 2023-10-05T00:47:45.578046+00:00 17462504.374317578971 232537439.125485301018 249999943.499802887440 1 60222.033178651 2023-10-05T00:47:46.635443+00:00 17462569.721682842821 232537373.778251469135 249999943.499934315681 1 60222.033189883 2023-10-05T00:47:47.605902+00:00 17462456.331191405654 232537487.168814510107 249999943.500005900860 1 60222.033201119 2023-10-05T00:47:48.576719+00:00 17462528.343530371785 232537415.156665742397 249999943.500196099281 1 60222.033213148 2023-10-05T00:47:49.615968+00:00 17462532.754008620977 232537410.746047258377 249999943.500055879354 1 60222.033224104 2023-10-05T00:47:50.562603+00:00 17462550.712272826582 232537392.787601113319 249999943.499873936176 1 60222.033236069 2023-10-05T00:47:51.596337+00:00 17462534.265061799437 232537409.234910130501 249999943.499971926212 1 60222.033247408 2023-10-05T00:47:52.576044+00:00 17462532.662943214178 232537410.837047249079 249999943.499990463257 1 60222.033259293 2023-10-05T00:47:53.602871+00:00 17462511.331898152828 232537432.167905479670 249999943.499803632498 1 60222.033271532 2023-10-05T00:47:54.660383+00:00 17462536.811958909035 232537406.688069164753 249999943.500028073788 1 60222.033281998 2023-10-05T00:47:55.564649+00:00 17462472.187291208655 232537471.312631934881 249999943.499923139811 1 60222.033293028 2023-10-05T00:47:56.517675+00:00 17462522.722679000348 232537420.777363896370 249999943.500042885542 1 60222.033305763 2023-10-05T00:47:57.617918+00:00 17462532.224291678518 232537411.275688081980 249999943.499979764223 1 60222.033317963 2023-10-05T00:47:58.672001+00:00 17462535.826674241573 232537407.673333108425 249999943.500007361174 1 60222.033328623 2023-10-05T00:47:59.592989+00:00 17462514.427580740303 232537429.072373300791 249999943.499954044819 1 60222.033339873 2023-10-05T00:48:00.565036+00:00 17462480.666984960437 232537462.833031862974 249999943.500016808510 1 60222.033351698 2023-10-05T00:48:01.586723+00:00 17462531.956664025784 232537411.543371349573 249999943.500035375357 1 60222.033365590 2023-10-05T00:48:02.786939+00:00 17462551.249251730740 232537392.250554412603 249999943.499806135893 1 60222.033377280 2023-10-05T00:48:03.797044+00:00 17462551.004576034844 232537392.495206803083 249999943.499782830477 1 60222.033388324 2023-10-05T00:48:04.751148+00:00 17462512.666851460934 232537430.833207160234 249999943.500058621168 1 60222.033398494 2023-10-05T00:48:05.629843+00:00 17462533.068908125162 232537410.430995404720 249999943.499903529882 1 60222.033410855 2023-10-05T00:48:06.697881+00:00 17462521.939910400659 232537421.559953629971 249999943.499864041805 1 60222.033422261 2023-10-05T00:48:07.683320+00:00 17462503.539532184601 232537439.960532963276 249999943.500065147877 1 60222.033433812 2023-10-05T00:48:08.681358+00:00 17462498.551404781640 232537444.948823720217 249999943.500228494406 1 60222.033445511 2023-10-05T00:48:09.692178+00:00 17462520.835310861468 232537422.664812803268 249999943.500123679638 1 60222.033456726 2023-10-05T00:48:10.661078+00:00 17462552.928443387151 232537390.571627199650 249999943.500070571899 1 60222.033469212 2023-10-05T00:48:11.739913+00:00 17462478.175140324980 232537465.324845582247 249999943.499985903502 1 60222.033480215 2023-10-05T00:48:12.690604+00:00 17462540.230472322553 232537403.269462108612 249999943.499934434891 1 60222.033491119 2023-10-05T00:48:13.632710+00:00 17462552.840055037290 232537390.659970790148 249999943.500025838614 1 60222.033502729 2023-10-05T00:48:14.635774+00:00 17462523.137007303536 232537420.362902820110 249999943.499910116196 1 60222.033514448 2023-10-05T00:48:15.648299+00:00 17462544.257983930409 232537399.241902351379 249999943.499886274338 1 60222.033525619 2023-10-05T00:48:16.613484+00:00 17462479.391268793494 232537464.108631074429 249999943.499899864197 1 60222.033537258 2023-10-05T00:48:17.619113+00:00 17462583.924383133650 232537359.575663328171 249999943.500046461821 1 60222.033549256 2023-10-05T00:48:18.655722+00:00 17462531.909129992127 232537411.591025978327 249999943.500155985355 1 60222.033560763 2023-10-05T00:48:19.649888+00:00 17462489.405734416097 232537454.094517439604 249999943.500251859426 1 60222.033572196 2023-10-05T00:48:20.637733+00:00 17462518.532114885747 232537424.967936009169 249999943.500050902367 1 60222.033583612 2023-10-05T00:48:21.624097+00:00 17462499.332751650363 232537444.167437970638 249999943.500189632177 1 60222.033595660 2023-10-05T00:48:22.665014+00:00 17462560.007058091462 232537383.492951601744 249999943.500009685755 1 60222.033606451 2023-10-05T00:48:23.597349+00:00 17462499.705984286964 232537443.793996721506 249999943.499981015921 1 60222.033618725 2023-10-05T00:48:24.657857+00:00 17462512.951653826982 232537430.548212945461 249999943.499866783619 1 60222.033629905 2023-10-05T00:48:25.623758+00:00 17462537.251628782600 232537406.248169898987 249999943.499798685312 1 60222.033641705 2023-10-05T00:48:26.643335+00:00 17462541.254229012877 232537402.245512902737 249999943.499741911888 1 60222.033653179 2023-10-05T00:48:27.634637+00:00 17462532.682521961629 232537410.817258656025 249999943.499780625105 1 60222.033664589 2023-10-05T00:48:28.620495+00:00 17462546.254033420235 232537397.245711296797 249999943.499744713306 1 60222.033676235 2023-10-05T00:48:29.626743+00:00 17462537.626440163702 232537405.873465865850 249999943.499906033278 1 60222.033688435 2023-10-05T00:48:30.680809+00:00 17462465.128985438496 232537478.370742112398 249999943.499727547169 1 60222.033699627 2023-10-05T00:48:31.647738+00:00 17462555.248259939253 232537388.251657485962 249999943.499917417765 1 60222.033711373 2023-10-05T00:48:32.662658+00:00 17462471.457524150610 232537472.042830586433 249999943.500354737043 1 60222.033723050 2023-10-05T00:48:33.671544+00:00 17462522.115221206099 232537421.385077267885 249999943.500298470259 1 60222.033734045 2023-10-05T00:48:34.621441+00:00 17462577.837507978082 232537365.662516564131 249999943.500024557114 1 60222.033746286 2023-10-05T00:48:35.679093+00:00 17462572.548770256341 232537370.951512128115 249999943.500282377005 1 60222.033757694 2023-10-05T00:48:36.664717+00:00 17462521.699423138052 232537421.800554156303 249999943.499977290630 1 60222.033768990 2023-10-05T00:48:37.640745+00:00 17462577.852900039405 232537365.647104084492 249999943.500004112720 1 60222.033780067 2023-10-05T00:48:38.597779+00:00 17462515.671075586230 232537427.828988969326 249999943.500064551830 1 60222.033792812 2023-10-05T00:48:39.698942+00:00 17462495.315805181861 232537448.184207111597 249999943.500012278557 1 60222.033804412 2023-10-05T00:48:40.701183+00:00 17462513.567826122046 232537429.932210624218 249999943.500036746264 1 60222.033815383 2023-10-05T00:48:41.649048+00:00 17462550.769399281591 232537392.730641424656 249999943.500040709972 1 60222.033825472 2023-10-05T00:48:42.520786+00:00 17462523.104935482144 232537420.395041614771 249999943.499977111816 1 60222.033837948 2023-10-05T00:48:43.598759+00:00 17462550.900713711977 232537392.599423944950 249999943.500137656927 1 60222.033849545 2023-10-05T00:48:44.600667+00:00 17462530.289505168796 232537413.210387825966 249999943.499893009663 1 60222.033861123 2023-10-05T00:48:45.601050+00:00 17462492.169417861849 232537451.330532938242 249999943.499950796366 1 60222.033872649 2023-10-05T00:48:46.596826+00:00 17462500.886440087110 232537442.613516896963 249999943.499956995249 1 60222.033884638 2023-10-05T00:48:47.632773+00:00 17462535.102858599275 232537408.397107541561 249999943.499966144562 1 60222.033895982 2023-10-05T00:48:48.612889+00:00 17462507.210556983948 232537436.289353728294 249999943.499910712242 1 60222.033907567 2023-10-05T00:48:49.613818+00:00 17462549.845983505249 232537393.653924167156 249999943.499907672405 1 60222.033919052 2023-10-05T00:48:50.606094+00:00 17462510.261256266385 232537433.238600611687 249999943.499856889248 1 60222.033930494 2023-10-05T00:48:51.594632+00:00 17462554.661112911999 232537388.838793188334 249999943.499906092882 1 60222.033941592 2023-10-05T00:48:52.553577+00:00 17462492.652057584375 232537450.847881257534 249999943.499938845634 1 60222.033953422 2023-10-05T00:48:53.575633+00:00 17462546.206007901579 232537397.294007718563 249999943.500015616417 1 60222.033965348 2023-10-05T00:48:54.606110+00:00 17462491.289378549904 232537452.210808277130 249999943.500186830759 1 60222.033976393 2023-10-05T00:48:55.560329+00:00 17462532.665433861315 232537410.834497541189 249999943.499931395054 1 60222.033988783 2023-10-05T00:48:56.630817+00:00 17462556.548359341919 232537386.951562017202 249999943.499921351671 1 60222.034000153 2023-10-05T00:48:57.613214+00:00 17462537.691224314272 232537405.808792114258 249999943.500016421080 1 60222.034011661 2023-10-05T00:48:58.607501+00:00 17462541.742103476077 232537401.757826626301 249999943.499930113554 1 60222.034024307 2023-10-05T00:48:59.700090+00:00 17462524.891067408025 232537418.608931571245 249999943.499998986721 1 60222.034034854 2023-10-05T00:49:00.611377+00:00 17462537.666206065565 232537405.833830475807 249999943.500036537647 1 60222.034049053 2023-10-05T00:49:01.838163+00:00 17462594.103147331625 232537349.396688073874 249999943.499835401773 1 60222.034059133 2023-10-05T00:49:02.709128+00:00 17462492.488326843828 232537451.011452674866 249999943.499779522419 1 60222.034070214 2023-10-05T00:49:03.666515+00:00 17462549.240332219750 232537394.259359389544 249999943.499691605568 1 60222.034081299 2023-10-05T00:49:04.624234+00:00 17462518.800762526691 232537424.699043869972 249999943.499806404114 1 60222.034092812 2023-10-05T00:49:05.618983+00:00 17462523.013305936009 232537420.486688196659 249999943.499994128942 1 60222.034104593 2023-10-05T00:49:06.636830+00:00 17462535.234464306384 232537408.265361875296 249999943.499826192856 1 60222.034116721 2023-10-05T00:49:07.684703+00:00 17462516.550698924810 232537426.949112236500 249999943.499811172485 1 60222.034127939 2023-10-05T00:49:08.653976+00:00 17462569.986300237477 232537373.513740748167 249999943.500040978193 1 60222.034139839 2023-10-05T00:49:09.682037+00:00 17462527.241848025471 232537416.258182466030 249999943.500030487776 1 60222.034151053 2023-10-05T00:49:10.650958+00:00 17462549.607273474336 232537393.892601847649 249999943.499875307083 1 60222.034162623 2023-10-05T00:49:11.650669+00:00 17462487.324215274304 232537456.175862818956 249999943.500078082085 1 60222.034173978 2023-10-05T00:49:12.631678+00:00 17462557.632475350052 232537385.867512196302 249999943.499987542629 1 60222.034185370 2023-10-05T00:49:13.616002+00:00 17462492.208261370659 232537451.291749447584 249999943.500010818243 1 60222.034197150 2023-10-05T00:49:14.633727+00:00 17462533.071737390012 232537410.428468376398 249999943.500205755234 1 60222.034208699 2023-10-05T00:49:15.631608+00:00 17462534.474069874734 232537409.026221305132 249999943.500291168690 1 60222.034219913 2023-10-05T00:49:16.600452+00:00 17462505.963764946908 232537437.536462783813 249999943.500227719545 1 60222.034231763 2023-10-05T00:49:17.624364+00:00 17462539.853476122022 232537403.646602004766 249999943.500078141689 1 60222.034243362 2023-10-05T00:49:18.626511+00:00 17462534.630176134408 232537408.870151966810 249999943.500328093767 1 60222.034254280 2023-10-05T00:49:19.569801+00:00 17462510.459734689444 232537433.040320336819 249999943.500055015087 1 60222.034265794 2023-10-05T00:49:20.564636+00:00 17462531.986699838191 232537411.513098657131 249999943.499798506498 1 60222.034278222 2023-10-05T00:49:21.638432+00:00 17462509.599598418921 232537433.900262385607 249999943.499860793352 1 60222.034289488 2023-10-05T00:49:22.611733+00:00 17462521.803150422871 232537421.696830034256 249999943.499980449677 1 60222.034301503 2023-10-05T00:49:23.649804+00:00 17462541.348623037338 232537402.151544928551 249999943.500167965889 1 60222.034312842 2023-10-05T00:49:24.629549+00:00 17462522.111700214446 232537421.387882471085 249999943.499582678080 1 60222.034323620 2023-10-05T00:49:25.560726+00:00 17462534.331084515899 232537409.168869614601 249999943.499954134226 1 60222.034335386 2023-10-05T00:49:26.577394+00:00 17462554.543439809233 232537388.956740379333 249999943.500180184841 1 60222.034346728 2023-10-05T00:49:27.557263+00:00 17462487.131429884583 232537456.368487298489 249999943.499917179346 1 60222.034358978 2023-10-05T00:49:28.615688+00:00 17462503.536149978638 232537439.963707506657 249999943.499857485294 1 60222.034371142 2023-10-05T00:49:29.666687+00:00 17462496.053102273494 232537447.446905672550 249999943.500007957220 1 60222.034382035 2023-10-05T00:49:30.607857+00:00 17462575.205263584852 232537368.294478863478 249999943.499742448330 1 60222.034393084 2023-10-05T00:49:31.562444+00:00 17462518.185424517840 232537425.314645379782 249999943.500069886446 1 60222.034404772 2023-10-05T00:49:32.572337+00:00 17462468.938164178282 232537474.561792045832 249999943.499956220388 1 60222.034416065 2023-10-05T00:49:33.547974+00:00 17462524.200117759407 232537419.299897819757 249999943.500015586615 1 60222.034428474 2023-10-05T00:49:34.620196+00:00 17462458.548552818596 232537484.951579004526 249999943.500131815672 1 60222.034439435 2023-10-05T00:49:35.567151+00:00 17462555.271207224578 232537388.228875726461 249999943.500082939863 1 60222.034451746 2023-10-05T00:49:36.630839+00:00 17462536.502873055637 232537406.997234135866 249999943.500107198954 1 60222.034463212 2023-10-05T00:49:37.621488+00:00 17462513.508797224611 232537429.991238087416 249999943.500035315752 1 60222.034474461 2023-10-05T00:49:38.593453+00:00 17462582.859029322863 232537360.640890002251 249999943.499919325113 1 60222.034486297 2023-10-05T00:49:39.616036+00:00 17462536.171864155680 232537407.327991575003 249999943.499855726957 1 60222.034497516 2023-10-05T00:49:40.585347+00:00 17462550.170811086893 232537393.329185426235 249999943.499996513128 1 60222.034508617 2023-10-05T00:49:41.544530+00:00 17462522.293111715466 232537421.206734091043 249999943.499845802784 1 60222.034520579 2023-10-05T00:49:42.577990+00:00 17462511.284230649471 232537432.215619832277 249999943.499850481749 1 60222.034532696 2023-10-05T00:49:43.624921+00:00 17462519.214881446213 232537424.285000532866 249999943.499881982803 1 60222.034543598 2023-10-05T00:49:44.566877+00:00 17462514.875275444239 232537428.624613791704 249999943.499889224768 1 60222.034555553 2023-10-05T00:49:45.599823+00:00 17462519.040713213384 232537424.459310978651 249999943.500024199486 1 60222.034567028 2023-10-05T00:49:46.591207+00:00 17462539.829039510339 232537403.671039670706 249999943.500079184771 1 60222.034578570 2023-10-05T00:49:47.588446+00:00 17462582.681414976716 232537360.818380296230 249999943.499795258045 1 60222.034590580 2023-10-05T00:49:48.626058+00:00 17462465.178077209741 232537478.321915209293 249999943.499992430210 1 60222.034602306 2023-10-05T00:49:49.639243+00:00 17462522.518585577607 232537420.981288194656 249999943.499873757362 1 60222.034613310 2023-10-05T00:49:50.589986+00:00 17462498.841499712318 232537444.658286690712 249999943.499786406755 1 60222.034625244 2023-10-05T00:49:51.621081+00:00 17462508.308225601912 232537435.191775918007 249999943.500001519918 1 60222.034636671 2023-10-05T00:49:52.608396+00:00 17462533.637623529881 232537409.861969739199 249999943.499593257904 1 60222.034648388 2023-10-05T00:49:53.620697+00:00 17462525.976981695741 232537417.522937715054 249999943.499919414520 1 60222.034659710 2023-10-05T00:49:54.598972+00:00 17462515.142067398876 232537428.358087092638 249999943.500154495239 1 60222.034671385 2023-10-05T00:49:55.607627+00:00 17462569.688880935311 232537373.810801863670 249999943.499682784081 1 60222.034683324 2023-10-05T00:49:56.639173+00:00 17462555.799833569676 232537387.699900597334 249999943.499734163284 1 60222.034694448 2023-10-05T00:49:57.600263+00:00 17462527.288615789264 232537416.211270362139 249999943.499886155128 1 60222.034705385 2023-10-05T00:49:58.545282+00:00 17462541.175072092563 232537402.324869275093 249999943.499941378832 1 60222.034718387 2023-10-05T00:49:59.668602+00:00 17462545.147123638541 232537398.352752953768 249999943.499876588583 1 60222.034729128 2023-10-05T00:50:00.596642+00:00 17462530.910937283188 232537412.589146167040 249999943.500083446503 1 60222.034744935 2023-10-05T00:50:01.962383+00:00 17462488.591466855258 232537454.908518403769 249999943.499985247850 1 60222.034759160 2023-10-05T00:50:03.191446+00:00 17462521.413767602295 232537422.086249738932 249999943.500017344952 1 60222.034768886 2023-10-05T00:50:04.031783+00:00 17462540.107056390494 232537403.393011778593 249999943.500068157911 1 60222.034779060 2023-10-05T00:50:04.910773+00:00 17462504.665724996477 232537438.834255129099 249999943.499980121851 1 60222.034789257 2023-10-05T00:50:05.791775+00:00 17462550.540089316666 232537392.959880471230 249999943.499969780445 1 60222.034800620 2023-10-05T00:50:06.773605+00:00 17462537.840427566320 232537405.659749031067 249999943.500176608562 1 60222.034811707 2023-10-05T00:50:07.731503+00:00 17462567.578573372215 232537375.921449929476 249999943.500023305416 1 60222.034823593 2023-10-05T00:50:08.758441+00:00 17462526.485177807510 232537417.014500528574 249999943.499678343534 1 60222.034834190 2023-10-05T00:50:09.674018+00:00 17462538.363890815526 232537405.135832428932 249999943.499723255634 1 60222.034845673 2023-10-05T00:50:10.666118+00:00 17462488.230042591691 232537455.269988954067 249999943.500031530857 1 60222.034858271 2023-10-05T00:50:11.754656+00:00 17462547.093153830618 232537396.406786024570 249999943.499939858913 1 60222.034868414 2023-10-05T00:50:12.630911+00:00 17462505.791499461979 232537437.708540380001 249999943.500039845705 1 60222.034879804 2023-10-05T00:50:13.615069+00:00 17462532.891052216291 232537410.608847647905 249999943.499899864197 1 60222.034891831 2023-10-05T00:50:14.654159+00:00 17462536.297633092850 232537407.202351391315 249999943.499984472990 1 60222.034903632 2023-10-05T00:50:15.673783+00:00 17462586.148807305843 232537357.351396828890 249999943.500204145908 1 60222.034914671 2023-10-05T00:50:16.627555+00:00 17462522.893894158304 232537420.606236934662 249999943.500131100416 1 60222.034927503 2023-10-05T00:50:17.736253+00:00 17462548.858527380973 232537394.641503989697 249999943.500031381845 1 60222.034938309 2023-10-05T00:50:18.669951+00:00 17462511.075304932892 232537432.424666881561 249999943.499971807003 1 60222.034950051 2023-10-05T00:50:19.684470+00:00 17462528.177241228521 232537415.322769999504 249999943.500011235476 1 60222.034961048 2023-10-05T00:50:20.634555+00:00 17462553.798467304558 232537389.701612621546 249999943.500079929829 1 60222.034972198 2023-10-05T00:50:21.597902+00:00 17462495.006601117551 232537448.493405729532 249999943.500006854534 1 60222.034984012 2023-10-05T00:50:22.618671+00:00 17462548.030935313553 232537395.468882948160 249999943.499818265438 1 60222.034996215 2023-10-05T00:50:23.673016+00:00 17462541.670041274279 232537401.829692184925 249999943.499733448029 1 60222.035007278 2023-10-05T00:50:24.628805+00:00 17462525.619211040437 232537417.880660176277 249999943.499871224165 1 60222.035018951 2023-10-05T00:50:25.637330+00:00 17462517.604989811778 232537425.895063787699 249999943.500053584576 1 60222.035030399 2023-10-05T00:50:26.626523+00:00 17462505.672308713198 232537437.827683985233 249999943.499992698431 1 60222.035042327 2023-10-05T00:50:27.657078+00:00 17462543.931910507381 232537399.568095445633 249999943.500005960464 1 60222.035053238 2023-10-05T00:50:28.599733+00:00 17462557.744198687375 232537385.755843281746 249999943.500041961670 1 60222.035065295 2023-10-05T00:50:29.641456+00:00 17462499.048994421959 232537444.450932860374 249999943.499927282333 1 60222.035076516 2023-10-05T00:50:30.610989+00:00 17462531.814408939332 232537411.685623586178 249999943.500032514334 1 60222.035087749 2023-10-05T00:50:31.581565+00:00 17462548.704898234457 232537394.795159399509 249999943.500057637691 1 60222.035100362 2023-10-05T00:50:32.671263+00:00 17462511.184976715595 232537432.315159410238 249999943.500136137009 1 60222.035111668 2023-10-05T00:50:33.648094+00:00 17462544.430030625314 232537399.070014238358 249999943.500044852495 1 60222.035122379 2023-10-05T00:50:34.573563+00:00 17462524.122936680913 232537419.377065658569 249999943.500002324581 1 60222.035135170 2023-10-05T00:50:35.678708+00:00 17462487.028604619205 232537456.471337676048 249999943.499942302704 1 60222.035146250 2023-10-05T00:50:36.636023+00:00 17462562.660517808050 232537380.839295625687 249999943.499813437462 1 60222.035158625 2023-10-05T00:50:37.705231+00:00 17462510.644032716751 232537432.855977326632 249999943.500010043383 1 60222.035169198 2023-10-05T00:50:38.618733+00:00 17462555.461873549968 232537388.038094341755 249999943.499967902899 1 60222.035181524 2023-10-05T00:50:39.683641+00:00 17462471.514950118959 232537471.985251575708 249999943.500201702118 1 60222.035192686 2023-10-05T00:50:40.648092+00:00 17462512.142520051450 232537431.357326060534 249999943.499846100807 1 60222.035204329 2023-10-05T00:50:41.654014+00:00 17462545.167605694383 232537398.332069456577 249999943.499675154686 1 60222.035214832 2023-10-05T00:50:42.561472+00:00 17462521.221121955663 232537422.278655350208 249999943.499777317047 1 60222.035226907 2023-10-05T00:50:43.604754+00:00 17462502.754433695227 232537440.745539784431 249999943.499973475933 1 60222.035238595 2023-10-05T00:50:44.614626+00:00 17462555.543404798955 232537387.956053495407 249999943.499458283186 1 60222.035249931 2023-10-05T00:50:45.594020+00:00 17462506.001188442111 232537437.498558163643 249999943.499746620655 1 60222.035261756 2023-10-05T00:50:46.615739+00:00 17462554.838659264147 232537388.661549627781 249999943.500208884478 1 60222.035273081 2023-10-05T00:50:47.594180+00:00 17462533.210668541491 232537410.289288103580 249999943.499956637621 1 60222.035284804 2023-10-05T00:50:48.607086+00:00 17462532.346178103238 232537411.153601825237 249999943.499779939651 1 60222.035296369 2023-10-05T00:50:49.606293+00:00 17462516.332211136818 232537427.167721718550 249999943.499932855368 1 60222.035307579 2023-10-05T00:50:50.574824+00:00 17462513.932098045945 232537429.568131476641 249999943.500229537487 1 60222.035319579 2023-10-05T00:50:51.611622+00:00 17462516.230198353529 232537427.269926011562 249999943.500124365091 1 60222.035331030 2023-10-05T00:50:52.601038+00:00 17462562.171293247491 232537381.328734219074 249999943.500027477741 1 60222.035342797 2023-10-05T00:50:53.617689+00:00 17462470.669459890574 232537472.830506086349 249999943.499965965748 1 60222.035353388 2023-10-05T00:50:54.532743+00:00 17462592.444627467543 232537351.055157393217 249999943.499784857035 1 60222.035365865 2023-10-05T00:50:55.610680+00:00 17462506.631367303431 232537436.868842184544 249999943.500209480524 1 60222.035376542 2023-10-05T00:50:56.533213+00:00 17462570.922987408936 232537372.576783955097 249999943.499771356583 1 60222.035389266 2023-10-05T00:50:57.632598+00:00 17462503.083001360297 232537440.417277127504 249999943.500278472900 1 60222.035400493 2023-10-05T00:50:58.602550+00:00 17462527.950075600296 232537415.549945622683 249999943.500021219254 1 60222.035413015 2023-10-05T00:50:59.684477+00:00 17462495.759980548173 232537447.740223586559 249999943.500204145908 1 60222.035423258 2023-10-05T00:51:00.569484+00:00 17462528.860637422651 232537414.639605462551 249999943.500242888927 1 60222.035438084 2023-10-05T00:51:01.850431+00:00 17462558.932895831764 232537384.567039102316 249999943.499934941530 1 60222.035447840 2023-10-05T00:51:02.693398+00:00 17462463.300820462406 232537480.199257224798 249999943.500077694654 1 60222.035459382 2023-10-05T00:51:03.690561+00:00 17462522.482459932566 232537421.017657965422 249999943.500117897987 1 60222.035470146 2023-10-05T00:51:04.620578+00:00 17462501.141090940684 232537442.358975201845 249999943.500066131353 1 60222.035482438 2023-10-05T00:51:05.682663+00:00 17462529.688675463200 232537413.811309635639 249999943.499985098839 1 60222.035494070 2023-10-05T00:51:06.687661+00:00 17462522.916877798736 232537420.583104312420 249999943.499982118607 1 60222.035504788 2023-10-05T00:51:07.613682+00:00 17462543.295987728983 232537400.203981488943 249999943.499969214201 1 60222.035516934 2023-10-05T00:51:08.663072+00:00 17462465.235039182007 232537478.265029609203 249999943.500068783760 1 60222.035528291 2023-10-05T00:51:09.644331+00:00 17462532.816108144820 232537410.683941483498 249999943.500049620867 1 60222.035540213 2023-10-05T00:51:10.674388+00:00 17462535.378408435732 232537408.121412545443 249999943.499820977449 1 60222.035551517 2023-10-05T00:51:11.651040+00:00 17462557.545763503760 232537385.953859567642 249999943.499623060226 1 60222.035561946 2023-10-05T00:51:12.552114+00:00 17462517.469717454165 232537426.029994785786 249999943.499712228775 1 60222.035573922 2023-10-05T00:51:13.586846+00:00 17462532.033922564238 232537411.466156840324 249999943.500079393387 1 60222.035585482 2023-10-05T00:51:14.585656+00:00 17462529.950396057218 232537413.549596220255 249999943.499992281199 1 60222.035597403 2023-10-05T00:51:15.615618+00:00 17462568.328236546367 232537375.171347856522 249999943.499584406614 1 60222.035608645 2023-10-05T00:51:16.586905+00:00 17462519.391812313348 232537424.107970774174 249999943.499783098698 1 60222.035619885 2023-10-05T00:51:17.558084+00:00 17462496.688230171800 232537446.811832845211 249999943.500063002110 1 60222.035632066 2023-10-05T00:51:18.610513+00:00 17462534.360186353326 232537409.139769285917 249999943.499955654144 1 60222.035644292 2023-10-05T00:51:19.666813+00:00 17462504.128267753869 232537439.371732652187 249999943.500000417233 1 60222.035655297 2023-10-05T00:51:20.617635+00:00 17462542.000014200807 232537401.499958127737 249999943.499972343445 1 60222.035666524 2023-10-05T00:51:21.587645+00:00 17462515.906837619841 232537427.593281418085 249999943.500119030476 1 60222.035679212 2023-10-05T00:51:22.683923+00:00 17462521.849715869874 232537421.650271475315 249999943.499987334013 1 60222.035689960 2023-10-05T00:51:23.612556+00:00 17462573.205095227808 232537370.294796019793 249999943.499891251326 1 60222.035701269 2023-10-05T00:51:24.589690+00:00 17462534.342723190784 232537409.157458126545 249999943.500181317329 1 60222.035712707 2023-10-05T00:51:25.577926+00:00 17462524.437803525478 232537419.062324166298 249999943.500127702951 1 60222.035724803 2023-10-05T00:51:26.622966+00:00 17462527.747208770365 232537415.752758413553 249999943.499967187643 1 60222.035736597 2023-10-05T00:51:27.641986+00:00 17462551.893466323614 232537391.606501758099 249999943.499968081713 1 60222.035748035 2023-10-05T00:51:28.630197+00:00 17462475.008398603648 232537468.491701453924 249999943.500100046396 1 60222.035760143 2023-10-05T00:51:29.676386+00:00 17462490.402099031955 232537453.098203122616 249999943.500302165747 1 60222.035771139 2023-10-05T00:51:30.626434+00:00 17462560.873978141695 232537382.626100957394 249999943.500079095364 1 60222.035782834 2023-10-05T00:51:31.636850+00:00 17462536.133439578116 232537407.366446226835 249999943.499885797501 1 60222.035794605 2023-10-05T00:51:32.653850+00:00 17462535.753165546805 232537407.746707081795 249999943.499872624874 1 60222.035805517 2023-10-05T00:51:33.596648+00:00 17462544.175858482718 232537399.324082583189 249999943.499941051006 1 60222.035816253 2023-10-05T00:51:34.524286+00:00 17462479.418408352882 232537464.081512212753 249999943.499920576811 1 60222.035828385 2023-10-05T00:51:35.572431+00:00 17462533.800151158124 232537409.699816584587 249999943.499967753887 1 60222.035839412 2023-10-05T00:51:36.525178+00:00 17462521.633474450558 232537421.866489231586 249999943.499963670969 1 60222.035852348 2023-10-05T00:51:37.642927+00:00 17462531.425769466907 232537412.074095159769 249999943.499864637852 1 60222.035863549 2023-10-05T00:51:38.610591+00:00 17462562.055729504675 232537381.444185346365 249999943.499914854765 1 60222.035875227 2023-10-05T00:51:39.619603+00:00 17462502.305783081800 232537441.194201916456 249999943.499985009432 1 60222.035886176 2023-10-05T00:51:40.565618+00:00 17462567.552623547614 232537375.947226881981 249999943.499850422144 1 60222.035898047 2023-10-05T00:51:41.591306+00:00 17462482.217526488006 232537461.282341301441 249999943.499867796898 1 60222.035909842 2023-10-05T00:51:42.610344+00:00 17462532.683620538563 232537410.816312938929 249999943.499933481216 1 60222.035921251 2023-10-05T00:51:43.596143+00:00 17462556.182869642973 232537387.316984415054 249999943.499854058027 1 60222.035932681 2023-10-05T00:51:44.583580+00:00 17462503.268762920052 232537440.231139749289 249999943.499902665615 1 60222.035944373 2023-10-05T00:51:45.593809+00:00 17462546.827975515276 232537396.671906173229 249999943.499881684780 1 60222.035956054 2023-10-05T00:51:46.603096+00:00 17462559.993617184460 232537383.506202340126 249999943.499819517136 1 60222.035967705 2023-10-05T00:51:47.609697+00:00 17462516.654087044299 232537426.845728397369 249999943.499815434217 1 60222.035979177 2023-10-05T00:51:48.600862+00:00 17462527.021449107677 232537416.478737413883 249999943.500186532736 1 60222.035991670 2023-10-05T00:51:49.680275+00:00 17462500.757201429456 232537442.742941379547 249999943.500142812729 1 60222.036001881 2023-10-05T00:51:50.562504+00:00 17462536.001298803836 232537407.498386681080 249999943.499685496092 1 60222.036013884 2023-10-05T00:51:51.599524+00:00 17462577.554580416530 232537365.945257097483 249999943.499837517738 1 60222.036025445 2023-10-05T00:51:52.598393+00:00 17462509.724221091717 232537433.775840163231 249999943.500061243773 1 60222.036036612 2023-10-05T00:51:53.563313+00:00 17462509.521460499614 232537433.978518247604 249999943.499978750944 1 60222.036048780 2023-10-05T00:51:54.614597+00:00 17462516.959021389484 232537426.541074126959 249999943.500095516443 1 60222.036060458 2023-10-05T00:51:55.623582+00:00 17462518.836869325489 232537424.663093209267 249999943.499962538481 1 60222.036071965 2023-10-05T00:51:56.617812+00:00 17462501.279185466468 232537442.220620155334 249999943.499805629253 1 60222.036083311 2023-10-05T00:51:57.598071+00:00 17462544.095731806010 232537399.404154658318 249999943.499886453152 1 60222.036095097 2023-10-05T00:51:58.616340+00:00 17462533.335685651749 232537410.164232224226 249999943.499917864799 1 60222.036107203 2023-10-05T00:51:59.662333+00:00 17462504.810240391642 232537438.689654260874 249999943.499894648790 1 60222.036117642 2023-10-05T00:52:00.564237+00:00 17462512.046650413424 232537431.453395426273 249999943.500045835972 1 60222.036135036 2023-10-05T00:52:02.067103+00:00 17462523.376024276018 232537420.123996108770 249999943.500020384789 1 60222.036144161 2023-10-05T00:52:02.855485+00:00 17462530.665855828673 232537412.834232509136 249999943.500088334084 1 60222.036153903 2023-10-05T00:52:03.697249+00:00 17462537.380207002163 232537406.120081663132 249999943.500288665295 1 60222.036165669 2023-10-05T00:52:04.713787+00:00 17462544.938678085804 232537398.561052024364 249999943.499730110168 1 60222.036178463 2023-10-05T00:52:05.819180+00:00 17462552.315536182374 232537391.184417098761 249999943.499953269958 1 60222.036188665 2023-10-05T00:52:06.700651+00:00 17462534.693330906332 232537408.806607514620 249999943.499938428402 1 60222.036200426 2023-10-05T00:52:07.716814+00:00 17462518.182290900499 232537425.317701250315 249999943.499992161989 1 60222.036211649 2023-10-05T00:52:08.686477+00:00 17462533.652813483030 232537409.847025275230 249999943.499838769436 1 60222.036223523 2023-10-05T00:52:09.712378+00:00 17462579.426806822419 232537364.073155820370 249999943.499962627888 1 60222.036235501 2023-10-05T00:52:10.747264+00:00 17462465.342190857977 232537478.157727092505 249999943.499917954206 1 60222.036246741 2023-10-05T00:52:11.718424+00:00 17462540.201606683433 232537403.298328608274 249999943.499935299158 1 60222.036257012 2023-10-05T00:52:12.605846+00:00 17462480.574821755290 232537462.925157308578 249999943.499979078770 1 60222.036269645 2023-10-05T00:52:13.697319+00:00 17462553.262496083975 232537390.237438350916 249999943.499934434891 1 60222.036280641 2023-10-05T00:52:14.647373+00:00 17462489.306502252817 232537454.193403124809 249999943.499905377626 1 60222.036291916 2023-10-05T00:52:15.621560+00:00 17462573.795044079423 232537369.704922527075 249999943.499966621399 1 60222.036302859 2023-10-05T00:52:16.567010+00:00 17462517.215258643031 232537426.284748852253 249999943.500007510185 1 60222.036315104 2023-10-05T00:52:17.625033+00:00 17462493.666179057211 232537449.833864718676 249999943.500043779612 1 60222.036327294 2023-10-05T00:52:18.678214+00:00 17462506.852039117366 232537436.648005366325 249999943.500044494867 1 60222.036338771 2023-10-05T00:52:19.669770+00:00 17462523.425550464541 232537420.074280887842 249999943.499831348658 1 60222.036350137 2023-10-05T00:52:20.651785+00:00 17462537.467993281782 232537406.031902104616 249999943.499895393848 1 60222.036362172 2023-10-05T00:52:21.691642+00:00 17462549.426680468023 232537394.073227137327 249999943.499907612801 1 60222.036372698 2023-10-05T00:52:22.601129+00:00 17462501.861318219453 232537441.638571232557 249999943.499889463186 1 60222.036384469 2023-10-05T00:52:23.618129+00:00 17462549.759377025068 232537393.740666359663 249999943.500043392181 1 60222.036396543 2023-10-05T00:52:24.661298+00:00 17462469.855852384120 232537473.644280105829 249999943.500132501125 1 60222.036407686 2023-10-05T00:52:25.624056+00:00 17462564.349315665662 232537379.150712162256 249999943.500027835369 1 60222.036420158 2023-10-05T00:52:26.701606+00:00 17462539.714854169637 232537403.785137534142 249999943.499991714954 1 60222.036430850 2023-10-05T00:52:27.625417+00:00 17462516.362108968198 232537427.137769818306 249999943.499878793955 1 60222.036442424 2023-10-05T00:52:28.625429+00:00 17462544.929112873971 232537398.570844352245 249999943.499957233667 1 60222.036454585 2023-10-05T00:52:29.676199+00:00 17462543.122936028987 232537400.377207845449 249999943.500143885612 1 60222.036465620 2023-10-05T00:52:30.629531+00:00 17462520.213658720255 232537423.286316096783 249999943.499974817038 1 60222.036477227 2023-10-05T00:52:31.632384+00:00 17462461.638209864497 232537481.862150996923 249999943.500360846519 1 60222.036489778 2023-10-05T00:52:32.716840+00:00 17462543.965651229024 232537399.534356117249 249999943.500007331371 1 60222.036500894 2023-10-05T00:52:33.677296+00:00 17462596.563838984817 232537346.936242759228 249999943.500081747770 1 60222.036511657 2023-10-05T00:52:34.607173+00:00 17462492.479392066598 232537451.020514667034 249999943.499906718731 1 60222.036524410 2023-10-05T00:52:35.709024+00:00 17462521.387762885541 232537422.112132668495 249999943.499895542860 1 60222.036535951 2023-10-05T00:52:36.706216+00:00 17462534.025643065572 232537409.474331706762 249999943.499974787235 1 60222.036546566 2023-10-05T00:52:37.623243+00:00 17462501.441640187055 232537442.058244705200 249999943.499884903431 1 60222.036558189 2023-10-05T00:52:38.627541+00:00 17462534.657523646951 232537408.842373341322 249999943.499897003174 1 60222.036570494 2023-10-05T00:52:39.690669+00:00 17462557.966976143420 232537385.533127903938 249999943.500104039907 1 60222.036580914 2023-10-05T00:52:40.590941+00:00 17462545.070457823575 232537398.429524391890 249999943.499982208014 1 60222.036593564 2023-10-05T00:52:41.683909+00:00 17462529.055310882628 232537414.444583088160 249999943.499893963337 1 60222.036603971 2023-10-05T00:52:42.583117+00:00 17462522.469763744622 232537421.030293762684 249999943.500057518482 1 60222.036615936 2023-10-05T00:52:43.616853+00:00 17462519.609744753689 232537423.890344738960 249999943.500089496374 1 60222.036627342 2023-10-05T00:52:44.602385+00:00 17462464.643454115838 232537478.856564104557 249999943.500018209219 1 60222.036638830 2023-10-05T00:52:45.594936+00:00 17462588.278906259686 232537355.221189826727 249999943.500096082687 1 60222.036650917 2023-10-05T00:52:46.639247+00:00 17462511.702134743333 232537431.797843426466 249999943.499978184700 1 60222.036662177 2023-10-05T00:52:47.612057+00:00 17462533.520524505526 232537409.979292511940 249999943.499817013741 1 60222.036673562 2023-10-05T00:52:48.595765+00:00 17462574.839377041906 232537368.660394847393 249999943.499771893024 1 60222.036685406 2023-10-05T00:52:49.619074+00:00 17462578.970004018396 232537364.529987871647 249999943.499991893768 1 60222.036696857 2023-10-05T00:52:50.608478+00:00 17462482.299147538841 232537461.200810611248 249999943.499958157539 1 60222.036707809 2023-10-05T00:52:51.554691+00:00 17462525.789174843580 232537417.710869818926 249999943.500044673681 1 60222.036719589 2023-10-05T00:52:52.572491+00:00 17462483.860967461020 232537459.638942599297 249999943.499910056591 1 60222.036731767 2023-10-05T00:52:53.624730+00:00 17462524.201930273324 232537419.298073351383 249999943.500003635883 1 60222.036743020 2023-10-05T00:52:54.596951+00:00 17462571.196246020496 232537372.303597629070 249999943.499843657017 1 60222.036754591 2023-10-05T00:52:55.596672+00:00 17462510.661853607744 232537432.838227003813 249999943.500080615282 1 60222.036766073 2023-10-05T00:52:56.588701+00:00 17462538.981326650828 232537404.518648415804 249999943.499975055456 1 60222.036778131 2023-10-05T00:52:57.630516+00:00 17462535.008810814470 232537408.491085857153 249999943.499896675348 1 60222.036789772 2023-10-05T00:52:58.636257+00:00 17462512.324993591756 232537431.175229132175 249999943.500222712755 1 60222.036801344 2023-10-05T00:52:59.636149+00:00 17462556.661016065627 232537386.838975787163 249999943.499991863966 1 60222.036812325 2023-10-05T00:53:00.584879+00:00 17462540.125558622181 232537403.374548107386 249999943.500106722116 1 60222.036823614 2023-10-05T00:53:01.560210+00:00 17462564.833106696606 232537378.666810959578 249999943.499917656183 1 60222.036837938 2023-10-05T00:53:02.797813+00:00 17462512.103054750711 232537431.396692693233 249999943.499747455120 1 60222.036849251 2023-10-05T00:53:03.775275+00:00 17462545.570883829147 232537397.928989380598 249999943.499873220921 1 60222.036858221 2023-10-05T00:53:04.550304+00:00 17462502.834197156131 232537440.665873080492 249999943.500070244074 1 60222.036870808 2023-10-05T00:53:05.637841+00:00 17462543.101165246218 232537400.398855686188 249999943.500020921230 1 60222.036882922 2023-10-05T00:53:06.684434+00:00 17462473.074236582965 232537470.425605118275 249999943.499841690063 1 60222.036893472 2023-10-05T00:53:07.596010+00:00 17462529.456233125180 232537414.043607473373 249999943.499840587378 1 60222.036905348 2023-10-05T00:53:08.622052+00:00 17462540.078992031515 232537403.420879185200 249999943.499871224165 1 60222.036917367 2023-10-05T00:53:09.660484+00:00 17462485.353601545095 232537458.146242976189 249999943.499844521284 1 60222.036928931 2023-10-05T00:53:10.659623+00:00 17462554.079876370728 232537389.419929891825 249999943.499806255102 1 60222.036941328 2023-10-05T00:53:11.730718+00:00 17462537.698214825243 232537405.801645040512 249999943.499859869480 1 60222.036951446 2023-10-05T00:53:12.604977+00:00 17462523.236496299505 232537420.263268440962 249999943.499764740467 1 60222.036962198 2023-10-05T00:53:13.533930+00:00 17462502.906901448965 232537440.593067049980 249999943.499968498945 1 60222.036974810 2023-10-05T00:53:14.623550+00:00 17462552.267124719918 232537391.232921421528 249999943.500046133995 1 60222.036986372 2023-10-05T00:53:15.622579+00:00 17462509.779696449637 232537433.720148503780 249999943.499844968319 1 60222.036998010 2023-10-05T00:53:16.628097+00:00 17462513.241228390485 232537430.258396923542 249999943.499625325203 1 60222.037009721 2023-10-05T00:53:17.639857+00:00 17462527.899402007461 232537415.600420266390 249999943.499822258949 1 60222.037020378 2023-10-05T00:53:18.560644+00:00 17462568.451623629779 232537375.048360556364 249999943.499984174967 1 60222.037032649 2023-10-05T00:53:19.620875+00:00 17462541.336638640612 232537402.163419276476 249999943.500057905912 1 60222.037043968 2023-10-05T00:53:20.598874+00:00 17462502.531090091914 232537440.968799114227 249999943.499889194965 1 60222.037055705 2023-10-05T00:53:21.612898+00:00 17462552.498053349555 232537391.002140760422 249999943.500194102526 1 60222.037067348 2023-10-05T00:53:22.618842+00:00 17462578.753399703652 232537364.746734678745 249999943.500134378672 1 60222.037078764 2023-10-05T00:53:23.605202+00:00 17462513.821261987090 232537429.678687632084 249999943.499949634075 1 60222.037089940 2023-10-05T00:53:24.570789+00:00 17462555.446296934038 232537388.053571492434 249999943.499868422747 1 60222.037101696 2023-10-05T00:53:25.586525+00:00 17462521.203446988016 232537422.296608567238 249999943.500055551529 1 60222.037113781 2023-10-05T00:53:26.630704+00:00 17462480.256939623505 232537463.243056088686 249999943.499995708466 1 60222.037124920 2023-10-05T00:53:27.593078+00:00 17462518.921122647822 232537424.578767120838 249999943.499889761209 1 60222.037136666 2023-10-05T00:53:28.608008+00:00 17462525.272837109864 232537418.226990938187 249999943.499828040600 1 60222.037148367 2023-10-05T00:53:29.618879+00:00 17462496.669414136559 232537446.830334782600 249999943.499748915434 1 60222.037159620 2023-10-05T00:53:30.591135+00:00 17462538.332396522164 232537405.167741864920 249999943.500138401985 1 60222.037171420 2023-10-05T00:53:31.610674+00:00 17462560.118230164051 232537383.381684154272 249999943.499914318323 1 60222.037183075 2023-10-05T00:53:32.617656+00:00 17462553.110071744770 232537390.389814794064 249999943.499886542559 1 60222.037194520 2023-10-05T00:53:33.606507+00:00 17462526.030452743173 232537417.469448208809 249999943.499900937080 1 60222.037206612 2023-10-05T00:53:34.651274+00:00 17462505.756528329104 232537437.743398755789 249999943.499927073717 1 60222.037217646 2023-10-05T00:53:35.604587+00:00 17462549.586674384773 232537393.913082033396 249999943.499756425619 1 60222.037229379 2023-10-05T00:53:36.618313+00:00 17462449.768637098372 232537493.731190562248 249999943.499827653170 1 60222.037241085 2023-10-05T00:53:37.629792+00:00 17462560.353629816324 232537383.146263957024 249999943.499893784523 1 60222.037252098 2023-10-05T00:53:38.581300+00:00 17462531.827773142606 232537411.672459572554 249999943.500232726336 1 60222.037264246 2023-10-05T00:53:39.630808+00:00 17462583.683994647115 232537359.816094547510 249999943.500089198351 1 60222.037275407 2023-10-05T00:53:40.595202+00:00 17462479.776077937335 232537463.723953634501 249999943.500031560659 1 60222.037286716 2023-10-05T00:53:41.572229+00:00 17462559.626053068787 232537383.873983114958 249999943.500036180019 1 60222.037298288 2023-10-05T00:53:42.572099+00:00 17462468.677365571260 232537474.822685778141 249999943.500051349401 1 60222.037309957 2023-10-05T00:53:43.580307+00:00 17462515.377293054014 232537428.122560858727 249999943.499853909016 1 60222.037321887 2023-10-05T00:53:44.611009+00:00 17462519.678898055106 232537423.821182608604 249999943.500080674887 1 60222.037333381 2023-10-05T00:53:45.604111+00:00 17462565.268762249500 232537378.231101304293 249999943.499863564968 1 60222.037344991 2023-10-05T00:53:46.607188+00:00 17462528.101723052561 232537415.398291528225 249999943.500014573336 1 60222.037356528 2023-10-05T00:53:47.603975+00:00 17462497.817760776728 232537445.682414621115 249999943.500175386667 1 60222.037367816 2023-10-05T00:53:48.579268+00:00 17462551.796779468656 232537391.703194528818 249999943.499974012375 1 60222.037379937 2023-10-05T00:53:49.626601+00:00 17462525.110162504017 232537418.389691561460 249999943.499854058027 1 60222.037391249 2023-10-05T00:53:50.603880+00:00 17462494.044631555676 232537449.455344736576 249999943.499976277351 1 60222.037402307 2023-10-05T00:53:51.559314+00:00 17462531.841343257576 232537411.658666670322 249999943.500009924173 1 60222.037414503 2023-10-05T00:53:52.613097+00:00 17462521.921016152948 232537421.578971058130 249999943.499987214804 1 60222.037425172 2023-10-05T00:53:53.534856+00:00 17462494.609752435237 232537448.890313655138 249999943.500066101551 1 60222.037437025 2023-10-05T00:53:54.558913+00:00 17462551.659936025739 232537391.839881241322 249999943.499817252159 1 60222.037449440 2023-10-05T00:53:55.631569+00:00 17462498.710685707629 232537444.789137691259 249999943.499823391438 1 60222.037461021 2023-10-05T00:53:56.632198+00:00 17462549.416883263737 232537394.083142638206 249999943.500025898218 1 60222.037472239 2023-10-05T00:53:57.601411+00:00 17462487.815963502973 232537455.684220135212 249999943.500183641911 1 60222.037483746 2023-10-05T00:53:58.595648+00:00 17462541.365222696215 232537402.134883284569 249999943.500105977058 1 60222.037495390 2023-10-05T00:53:59.601666+00:00 17462571.809412721545 232537371.690602481365 249999943.500015199184 1 60222.037506702 2023-10-05T00:54:00.579087+00:00 17462543.141729205847 232537400.358373880386 249999943.500103086233 1 60222.037523574 2023-10-05T00:54:02.036764+00:00 17462507.257138870656 232537436.242753088474 249999943.499891966581 1 60222.037533227 2023-10-05T00:54:02.870826+00:00 17462532.620579216629 232537410.879412770271 249999943.499991983175 1 60222.037542997 2023-10-05T00:54:03.714956+00:00 17462500.306858979166 232537443.192967444658 249999943.499826431274 1 60222.037554712 2023-10-05T00:54:04.727084+00:00 17462549.975089009851 232537393.525012344122 249999943.500101357698 1 60222.037567048 2023-10-05T00:54:05.792971+00:00 17462508.034699346870 232537435.465413808823 249999943.500113159418 1 60222.037577324 2023-10-05T00:54:06.680771+00:00 17462526.443639799953 232537417.056212127209 249999943.499851942062 1 60222.037589367 2023-10-05T00:54:07.721326+00:00 17462528.895114529878 232537414.604686856270 249999943.499801397324 1 60222.037601093 2023-10-05T00:54:08.734454+00:00 17462548.419104874134 232537395.081155896187 249999943.500260770321 1 60222.037613073 2023-10-05T00:54:09.769516+00:00 17462540.837269626558 232537402.662910968065 249999943.500180602074 1 60222.037623715 2023-10-05T00:54:10.688938+00:00 17462502.327789317816 232537441.172421723604 249999943.500211030245 1 60222.037635150 2023-10-05T00:54:11.676939+00:00 17462555.573724023998 232537387.926352292299 249999943.500076323748 1 60222.037646835 2023-10-05T00:54:12.686518+00:00 17462470.813955489546 232537472.686157166958 249999943.500112652779 1 60222.037658688 2023-10-05T00:54:13.710667+00:00 17462509.096123062074 232537434.403973042965 249999943.500096112490 1 60222.037669789 2023-10-05T00:54:14.669742+00:00 17462563.864998649806 232537379.635014325380 249999943.500012964010 1 60222.037681492 2023-10-05T00:54:15.680920+00:00 17462536.909301865846 232537406.590593099594 249999943.499894976616 1 60222.037691975 2023-10-05T00:54:16.586643+00:00 17462516.503608830273 232537426.996258974075 249999943.499867796898 1 60222.037704155 2023-10-05T00:54:17.639016+00:00 17462541.666229709983 232537401.833512991667 249999943.499742686749 1 60222.037716116 2023-10-05T00:54:18.672421+00:00 17462522.271869912744 232537421.227916330099 249999943.499786257744 1 60222.037727724 2023-10-05T00:54:19.675343+00:00 17462523.210093736649 232537420.289695739746 249999943.499789476395 1 60222.037738683 2023-10-05T00:54:20.622178+00:00 17462554.196039676666 232537389.303979128599 249999943.500018805265 1 60222.037750041 2023-10-05T00:54:21.603518+00:00 17462519.300943359733 232537424.199070572853 249999943.500013947487 1 60222.037761698 2023-10-05T00:54:22.610758+00:00 17462550.995693027973 232537392.504333674908 249999943.500026702881 1 60222.037774026 2023-10-05T00:54:23.675835+00:00 17462530.363558240235 232537413.136298298836 249999943.499856531620 1 60222.037785920 2023-10-05T00:54:24.703480+00:00 17462512.690297324210 232537430.809780925512 249999943.500078260899 1 60222.037796552 2023-10-05T00:54:25.622071+00:00 17462586.092607200146 232537357.407614052296 249999943.500221252441 1 60222.037808465 2023-10-05T00:54:26.651416+00:00 17462527.804087683558 232537415.695892393589 249999943.499980092049 1 60222.037820262 2023-10-05T00:54:27.670607+00:00 17462515.620940532535 232537427.878721773624 249999943.499662309885 1 60222.037831096 2023-10-05T00:54:28.606716+00:00 17462552.478161554784 232537391.021415382624 249999943.499576926231 1 60222.037843433 2023-10-05T00:54:29.672603+00:00 17462513.960644837469 232537429.539295732975 249999943.499940574169 1 60222.037855037 2023-10-05T00:54:30.675215+00:00 17462489.155889227986 232537454.344088971615 249999943.499978184700 1 60222.037865646 2023-10-05T00:54:31.591854+00:00 17462517.447768993676 232537426.052118033171 249999943.499887019396 1 60222.037877958 2023-10-05T00:54:32.655612+00:00 17462516.312377464026 232537427.187952220440 249999943.500329673290 1 60222.037890153 2023-10-05T00:54:33.709174+00:00 17462492.449224784970 232537451.050739407539 249999943.499964177608 1 60222.037900331 2023-10-05T00:54:34.588581+00:00 17462511.714022044092 232537431.786034166813 249999943.500056207180 1 60222.037912568 2023-10-05T00:54:35.645882+00:00 17462505.406087689102 232537438.093886196613 249999943.499973893166 1 60222.037924061 2023-10-05T00:54:36.638832+00:00 17462479.804111611098 232537463.696203887463 249999943.500315487385 1 60222.037935604 2023-10-05T00:54:37.636196+00:00 17462538.603286769241 232537404.896648913622 249999943.499935686588 1 60222.037947122 2023-10-05T00:54:38.631378+00:00 17462584.516962137073 232537358.982914984226 249999943.499877125025 1 60222.037959225 2023-10-05T00:54:39.677069+00:00 17462488.331638254225 232537455.168365478516 249999943.500003725290 1 60222.037970814 2023-10-05T00:54:40.678369+00:00 17462489.010317549109 232537454.489827603102 249999943.500145137310 1 60222.037982479 2023-10-05T00:54:41.686191+00:00 17462516.665507242084 232537426.834437191486 249999943.499944448471 1 60222.037993121 2023-10-05T00:54:42.605691+00:00 17462556.114070888609 232537387.385986715555 249999943.500057607889 1 60222.038004650 2023-10-05T00:54:43.601741+00:00 17462544.922518659383 232537398.577410727739 249999943.499929398298 1 60222.038016876 2023-10-05T00:54:44.658065+00:00 17462509.802735559642 232537433.697198390961 249999943.499933958054 1 60222.038027592 2023-10-05T00:54:45.583979+00:00 17462524.730580773205 232537418.769362092018 249999943.499942868948 1 60222.038040034 2023-10-05T00:54:46.658975+00:00 17462537.232867464423 232537406.266966938972 249999943.499834418297 1 60222.038051041 2023-10-05T00:54:47.609975+00:00 17462553.916804384440 232537389.582937031984 249999943.499741405249 1 60222.038062018 2023-10-05T00:54:48.558381+00:00 17462537.208596099168 232537406.291128218174 249999943.499724328518 1 60222.038074417 2023-10-05T00:54:49.629632+00:00 17462567.416661236435 232537376.083321571350 249999943.499982804060 1 60222.038086082 2023-10-05T00:54:50.637467+00:00 17462539.352287083864 232537404.147617757320 249999943.499904841185 1 60222.038096752 2023-10-05T00:54:51.559412+00:00 17462475.187700487673 232537468.312308907509 249999943.500009387732 1 60222.038109018 2023-10-05T00:54:52.619130+00:00 17462547.755149215460 232537395.745163708925 249999943.500312924385 1 60222.038120359 2023-10-05T00:54:53.598980+00:00 17462512.159621462226 232537431.340035736561 249999943.499657213688 1 60222.038132207 2023-10-05T00:54:54.622628+00:00 17462483.379628773779 232537460.120233327150 249999943.499862104654 1 60222.038143425 2023-10-05T00:54:55.591932+00:00 17462582.737599786371 232537360.762294560671 249999943.499894350767 1 60222.038154868 2023-10-05T00:54:56.580618+00:00 17462513.637520860881 232537429.862444877625 249999943.499965727329 1 60222.038166137 2023-10-05T00:54:57.554246+00:00 17462536.272391375154 232537407.227396309376 249999943.499787688255 1 60222.038178223 2023-10-05T00:54:58.598469+00:00 17462511.223213281482 232537432.276809126139 249999943.500022411346 1 60222.038189799 2023-10-05T00:54:59.598639+00:00 17462543.910780940205 232537399.589332044125 249999943.500112980604 1 60222.038201249 2023-10-05T00:55:00.587904+00:00 17462556.322044938803 232537387.177995443344 249999943.500040382147 1 60222.038212962 2023-10-05T00:55:01.599951+00:00 17462555.206141956151 232537388.293885320425 249999943.500027269125 1 60222.038227313 2023-10-05T00:55:02.839855+00:00 17462565.398439127952 232537378.101302266121 249999943.499741405249 1 60222.038239657 2023-10-05T00:55:03.906375+00:00 17462494.641139846295 232537448.858576059341 249999943.499715894461 1 60222.038250076 2023-10-05T00:55:04.806571+00:00 17462543.489911124110 232537400.009954571724 249999943.499865710735 1 60222.038260512 2023-10-05T00:55:05.708200+00:00 17462542.912877313793 232537400.587089985609 249999943.499967306852 1 60222.038272021 2023-10-05T00:55:06.702614+00:00 17462523.894490078092 232537419.605359345675 249999943.499849438667 1 60222.038282006 2023-10-05T00:55:07.565288+00:00 17462544.537093721330 232537398.963128626347 249999943.500222355127 1 60222.038294056 2023-10-05T00:55:08.606422+00:00 17462549.981182157993 232537393.519017577171 249999943.500199735165 1 60222.038307328 2023-10-05T00:55:09.753108+00:00 17462451.459997836500 232537492.040026426315 249999943.500024259090 1 60222.038318107 2023-10-05T00:55:10.684412+00:00 17462532.374143365771 232537411.125718951225 249999943.499862313271 1 60222.038328949 2023-10-05T00:55:11.621247+00:00 17462575.523348990828 232537367.976555317640 249999943.499904304743 1 60222.038341240 2023-10-05T00:55:12.683188+00:00 17462494.674872048199 232537448.825192242861 249999943.500064283609 1 60222.038352489 2023-10-05T00:55:13.655083+00:00 17462521.602821502835 232537421.897249937057 249999943.500071436167 1 60222.038364866 2023-10-05T00:55:14.724441+00:00 17462541.051559876651 232537402.448331117630 249999943.499890983105 1 60222.038375485 2023-10-05T00:55:15.641894+00:00 17462573.132634870708 232537370.366856068373 249999943.499490946531 1 60222.038386311 2023-10-05T00:55:16.577263+00:00 17462518.882893674076 232537424.617019623518 249999943.499913305044 1 60222.038398289 2023-10-05T00:55:17.612162+00:00 17462525.619504850358 232537417.880527257919 249999943.500032097101 1 60222.038409642 2023-10-05T00:55:18.593078+00:00 17462491.496123362333 232537452.003924906254 249999943.500048279762 1 60222.038422626 2023-10-05T00:55:19.714882+00:00 17462498.772053863853 232537444.727872490883 249999943.499926358461 1 60222.038432272 2023-10-05T00:55:20.548272+00:00 17462529.563887838274 232537413.936273455620 249999943.500161290169 1 60222.038444877 2023-10-05T00:55:21.637399+00:00 17462527.001699034125 232537416.498358100653 249999943.500057131052 1 60222.038456573 2023-10-05T00:55:22.647921+00:00 17462530.202038906515 232537413.298290431499 249999943.500329345465 1 60222.038467773 2023-10-05T00:55:23.615572+00:00 17462574.878443364054 232537368.621640175581 249999943.500083535910 1 60222.038480308 2023-10-05T00:55:24.698642+00:00 17462503.228006318212 232537440.272054702044 249999943.500061035156 1 60222.038490671 2023-10-05T00:55:25.593937+00:00 17462520.802698623389 232537422.697162568569 249999943.499861180782 1 60222.038502625 2023-10-05T00:55:26.626825+00:00 17462481.169614721090 232537462.330828219652 249999943.500442951918 1 60222.038515489 2023-10-05T00:55:27.738255+00:00 17462509.515018641949 232537433.985099852085 249999943.500118494034 1 60222.038526423 2023-10-05T00:55:28.682975+00:00 17462502.734518129379 232537440.765578955412 249999943.500097095966 1 60222.038536595 2023-10-05T00:55:29.561775+00:00 17462517.046899072826 232537426.453161120415 249999943.500060200691 1 60222.038549294 2023-10-05T00:55:30.658958+00:00 17462537.092235997319 232537406.407727688551 249999943.499963700771 1 60222.038560783 2023-10-05T00:55:31.651671+00:00 17462532.586786132306 232537410.913220703602 249999943.500006824732 1 60222.038572078 2023-10-05T00:55:32.627552+00:00 17462520.154606785625 232537423.345183730125 249999943.499790519476 1 60222.038583722 2023-10-05T00:55:33.633615+00:00 17462519.584041841328 232537423.915790438652 249999943.499832272530 1 60222.038594523 2023-10-05T00:55:34.566748+00:00 17462512.775032944977 232537430.724820315838 249999943.499853253365 1 60222.038606474 2023-10-05T00:55:35.599375+00:00 17462498.252461522818 232537445.247712403536 249999943.500173926353 1 60222.038618188 2023-10-05T00:55:36.611466+00:00 17462541.059344641864 232537402.440739959478 249999943.500084608793 1 60222.038629984 2023-10-05T00:55:37.630607+00:00 17462536.481255903840 232537407.018876522779 249999943.500132441521 1 60222.038641223 2023-10-05T00:55:38.601628+00:00 17462529.559338919818 232537413.940550804138 249999943.499889731407 1 60222.038653172 2023-10-05T00:55:39.634024+00:00 17462562.179714951664 232537381.320139616728 249999943.499854564667 1 60222.038664330 2023-10-05T00:55:40.598133+00:00 17462515.082256276160 232537428.417787969112 249999943.500044256449 1 60222.038676219 2023-10-05T00:55:41.625340+00:00 17462510.307061016560 232537433.192893654108 249999943.499954670668 1 60222.038686952 2023-10-05T00:55:42.552625+00:00 17462525.598633121699 232537417.901289373636 249999943.499922484159 1 60222.038699091 2023-10-05T00:55:43.601474+00:00 17462562.560458727181 232537380.939317554235 249999943.499776273966 1 60222.038711165 2023-10-05T00:55:44.644667+00:00 17462562.702026348561 232537380.797889351845 249999943.499915689230 1 60222.038721779 2023-10-05T00:55:45.561688+00:00 17462466.428224589676 232537477.071772277355 249999943.499996870756 1 60222.038733479 2023-10-05T00:55:46.572559+00:00 17462571.560047082603 232537371.939828515053 249999943.499875605106 1 60222.038745299 2023-10-05T00:55:47.593813+00:00 17462546.557228881866 232537396.942526936531 249999943.499755829573 1 60222.038756375 2023-10-05T00:55:48.550827+00:00 17462525.310806933790 232537418.189491868019 249999943.500298798084 1 60222.038768609 2023-10-05T00:55:49.607825+00:00 17462548.816755451262 232537394.683313310146 249999943.500068753958 1 60222.038779724 2023-10-05T00:55:50.568167+00:00 17462514.747878685594 232537428.752228230238 249999943.500106930733 1 60222.038791548 2023-10-05T00:55:51.589753+00:00 17462550.683067407459 232537392.816971033812 249999943.500038444996 1 60222.038803020 2023-10-05T00:55:52.580993+00:00 17462537.294191356748 232537406.205586135387 249999943.499777495861 1 60222.038814121 2023-10-05T00:55:53.540052+00:00 17462531.495059613138 232537412.004940927029 249999943.500000536442 1 60222.038826544 2023-10-05T00:55:54.613420+00:00 17462550.919512297958 232537392.580551803112 249999943.500064104795 1 60222.038837873 2023-10-05T00:55:55.592211+00:00 17462461.649841118604 232537481.850148499012 249999943.499989628792 1 60222.038849583 2023-10-05T00:55:56.603942+00:00 17462548.629644464701 232537394.870246469975 249999943.499890923500 1 60222.038860203 2023-10-05T00:55:57.521537+00:00 17462524.796018127352 232537418.703937947750 249999943.499956071377 1 60222.038872276 2023-10-05T00:55:58.564666+00:00 17462497.700690798461 232537445.799098908901 249999943.499789714813 1 60222.038884022 2023-10-05T00:55:59.579533+00:00 17462483.552814871073 232537459.946854203939 249999943.499669075012 1 60222.038896065 2023-10-05T00:56:00.620021+00:00 17462527.048139911145 232537416.451773047447 249999943.499912947416 1 60222.038907283 2023-10-05T00:56:01.589206+00:00 17462483.557570397854 232537459.942450344563 249999943.500020742416 1 60222.038921779 2023-10-05T00:56:02.841703+00:00 17462570.491640612483 232537373.008248656988 249999943.499889254570 1 60222.038934247 2023-10-05T00:56:03.918899+00:00 17462537.182759150863 232537406.317301422358 249999943.500060558319 1 60222.038944998 2023-10-05T00:56:04.847811+00:00 17462541.369241133332 232537402.130890995264 249999943.500132143497 1 60222.038954934 2023-10-05T00:56:05.706287+00:00 17462504.370426118374 232537439.129109203815 249999943.499535322189 1 60222.038966808 2023-10-05T00:56:06.732263+00:00 17462532.949982959777 232537410.549947023392 249999943.499929994345 1 60222.038978999 2023-10-05T00:56:07.785538+00:00 17462549.270246073604 232537394.229724824429 249999943.499970912933 1 60222.038989860 2023-10-05T00:56:08.723913+00:00 17462546.083085980266 232537397.417038857937 249999943.500124841928 1 60222.039000767 2023-10-05T00:56:09.666300+00:00 17462524.021237395704 232537419.478757649660 249999943.499995052814 1 60222.039013014 2023-10-05T00:56:10.724413+00:00 17462551.506191659719 232537391.993792176247 249999943.499983847141 1 60222.039022968 2023-10-05T00:56:11.584425+00:00 17462491.259009610862 232537452.240905255079 249999943.499914854765 1 60222.039036506 2023-10-05T00:56:12.754112+00:00 17462471.479979444295 232537472.019855052233 249999943.499834507704 1 60222.039047599 2023-10-05T00:56:13.712549+00:00 17462515.501187045127 232537427.998704403639 249999943.499891459942 1 60222.039059502 2023-10-05T00:56:14.740941+00:00 17462539.068114943802 232537404.431738734245 249999943.499853670597 1 60222.039070352 2023-10-05T00:56:15.678375+00:00 17462559.306891970336 232537384.192993819714 249999943.499885797501 1 60222.039082103 2023-10-05T00:56:16.693734+00:00 17462518.692253913730 232537424.807791799307 249999943.500045716763 1 60222.039093623 2023-10-05T00:56:17.689023+00:00 17462555.738020170480 232537387.761896669865 249999943.499916851521 1 60222.039105125 2023-10-05T00:56:18.682824+00:00 17462456.464316297323 232537487.035670518875 249999943.499986827374 1 60222.039116440 2023-10-05T00:56:19.660458+00:00 17462541.176049474627 232537402.323967456818 249999943.500016927719 1 60222.039128489 2023-10-05T00:56:20.701417+00:00 17462555.739029970020 232537387.760969936848 249999943.499999910593 1 60222.039139611 2023-10-05T00:56:21.662345+00:00 17462536.144532643259 232537407.355428934097 249999943.499961584806 1 60222.039150615 2023-10-05T00:56:22.613163+00:00 17462521.997533261776 232537421.502542674541 249999943.500075936317 1 60222.039162943 2023-10-05T00:56:23.678271+00:00 17462528.469345264137 232537415.031090855598 249999943.500436127186 1 60222.039174752 2023-10-05T00:56:24.698564+00:00 17462500.176406223327 232537443.323231458664 249999943.499637693167 1 60222.039186608 2023-10-05T00:56:25.722888+00:00 17462544.235493551940 232537399.264269530773 249999943.499763071537 1 60222.039198357 2023-10-05T00:56:26.738036+00:00 17462534.182187605649 232537409.317947059870 249999943.500134676695 1 60222.039209439 2023-10-05T00:56:27.695517+00:00 17462541.496855378151 232537402.003179669380 249999943.500035047531 1 60222.039221332 2023-10-05T00:56:28.723138+00:00 17462515.126718487591 232537428.373334616423 249999943.500053107738 1 60222.039231982 2023-10-05T00:56:29.643229+00:00 17462548.151874933392 232537395.348256200552 249999943.500131130219 1 60222.039244288 2023-10-05T00:56:30.706483+00:00 17462489.703470580280 232537453.796631723642 249999943.500102311373 1 60222.039255826 2023-10-05T00:56:31.703346+00:00 17462498.841007191688 232537444.658989399672 249999943.499996602535 1 60222.039268061 2023-10-05T00:56:32.760417+00:00 17462508.750734798610 232537434.749258577824 249999943.499993383884 1 60222.039279138 2023-10-05T00:56:33.717550+00:00 17462525.650377124548 232537417.849314838648 249999943.499691963196 1 60222.039290167 2023-10-05T00:56:34.670433+00:00 17462547.848502587527 232537395.651231706142 249999943.499734282494 1 60222.039301366 2023-10-05T00:56:35.638013+00:00 17462594.770297531039 232537348.729782521725 249999943.500080049038 1 60222.039313396 2023-10-05T00:56:36.677447+00:00 17462527.438675262034 232537416.061356842518 249999943.500032097101 1 60222.039325258 2023-10-05T00:56:37.702294+00:00 17462562.444752115756 232537381.055317580700 249999943.500069707632 1 60222.039336775 2023-10-05T00:56:38.697396+00:00 17462524.687782879919 232537418.812103390694 249999943.499886274338 1 60222.039347808 2023-10-05T00:56:39.650596+00:00 17462533.624209515750 232537409.875848829746 249999943.500058352947 1 60222.039359530 2023-10-05T00:56:40.663334+00:00 17462529.852230578661 232537413.647729605436 249999943.499960184097 1 60222.039371270 2023-10-05T00:56:41.677754+00:00 17462490.690835796297 232537452.809265673161 249999943.500101476908 1 60222.039383700 2023-10-05T00:56:42.751699+00:00 17462531.559657253325 232537411.940369158983 249999943.500026404858 1 60222.039394232 2023-10-05T00:56:43.661696+00:00 17462548.051315680146 232537395.448753088713 249999943.500068783760 1 60222.039405337 2023-10-05T00:56:44.621137+00:00 17462542.577254377306 232537400.922730356455 249999943.499984741211 1 60222.039416402 2023-10-05T00:56:45.577148+00:00 17462532.916132189333 232537410.583811759949 249999943.499943941832 1 60222.039428110 2023-10-05T00:56:46.588712+00:00 17462524.154064349830 232537419.345897585154 249999943.499961942434 1 60222.039440627 2023-10-05T00:56:47.670178+00:00 17462519.388030909002 232537424.111914932728 249999943.499945849180 1 60222.039451371 2023-10-05T00:56:48.598479+00:00 17462505.515135448426 232537437.984702587128 249999943.499838024378 1 60222.039463047 2023-10-05T00:56:49.607290+00:00 17462539.029055468738 232537404.470828354359 249999943.499883830547 1 60222.039475070 2023-10-05T00:56:50.646068+00:00 17462596.898334741592 232537346.601565897465 249999943.499900639057 1 60222.039486086 2023-10-05T00:56:51.597859+00:00 17462507.978498239070 232537435.521416872740 249999943.499915122986 1 60222.039497085 2023-10-05T00:56:52.548167+00:00 17462487.904429629445 232537455.595406383276 249999943.499836027622 1 60222.039510138 2023-10-05T00:56:53.675937+00:00 17462548.125816766173 232537395.373951643705 249999943.499768406153 1 60222.039521277 2023-10-05T00:56:54.638314+00:00 17462561.533502630889 232537381.966434240341 249999943.499936878681 1 60222.039532730 2023-10-05T00:56:55.627858+00:00 17462531.124991044402 232537412.374828666449 249999943.499819695950 1 60222.039543575 2023-10-05T00:56:56.564830+00:00 17462527.405761301517 232537416.094252049923 249999943.500013351440 1 60222.039555414 2023-10-05T00:56:57.587730+00:00 17462475.483342554420 232537468.016589343548 249999943.499931901693 1 60222.039566839 2023-10-05T00:56:58.574880+00:00 17462534.071465499699 232537409.428619414568 249999943.500084906816 1 60222.039579383 2023-10-05T00:56:59.658719+00:00 17462572.509562037885 232537370.990704268217 249999943.500266313553 1 60222.039589616 2023-10-05T00:57:00.542806+00:00 17462469.387550771236 232537474.112506210804 249999943.500056982040 1 60222.039605918 2023-10-05T00:57:01.951356+00:00 17462556.929819446057 232537386.570259064436 249999943.500078499317 1 60222.039614923 2023-10-05T00:57:02.729392+00:00 17462540.258286606520 232537403.241739958525 249999943.500026553869 1 60222.039626748 2023-10-05T00:57:03.751021+00:00 17462584.325750868767 232537359.174372673035 249999943.500123530626 1 60222.039636923 2023-10-05T00:57:04.630152+00:00 17462513.554382249713 232537429.945480138063 249999943.499862372875 1 60222.039648543 2023-10-05T00:57:05.634076+00:00 17462501.829799771309 232537441.669963568449 249999943.499763339758 1 60222.039659716 2023-10-05T00:57:06.599462+00:00 17462571.317822713405 232537372.181993126869 249999943.499815851450 1 60222.039671551 2023-10-05T00:57:07.621991+00:00 17462540.356239777058 232537403.143461555243 249999943.499701321125 1 60222.039683355 2023-10-05T00:57:08.641905+00:00 17462556.738419219851 232537386.761466622353 249999943.499885857105 1 60222.039694577 2023-10-05T00:57:09.611417+00:00 17462506.906813383102 232537436.593338251114 249999943.500151634216 1 60222.039706721 2023-10-05T00:57:10.660651+00:00 17462550.618733011186 232537392.881391525269 249999943.500124543905 1 60222.039717755 2023-10-05T00:57:11.614001+00:00 17462539.961917921901 232537403.538149863482 249999943.500067770481 1 60222.039729051 2023-10-05T00:57:12.590010+00:00 17462541.773284982890 232537401.726522415876 249999943.499807387590 1 60222.039740782 2023-10-05T00:57:13.603584+00:00 17462550.308689419180 232537393.191398590803 249999943.500088006258 1 60222.039752489 2023-10-05T00:57:14.615099+00:00 17462530.017836168408 232537413.482031494379 249999943.499867677689 1 60222.039764168 2023-10-05T00:57:15.624146+00:00 17462535.126948740333 232537408.373102277517 249999943.500051021576 1 60222.039775063 2023-10-05T00:57:16.565481+00:00 17462520.552331369370 232537422.947730809450 249999943.500062167645 1 60222.039787055 2023-10-05T00:57:17.601557+00:00 17462519.145720992237 232537424.354215681553 249999943.499936670065 1 60222.039798340 2023-10-05T00:57:18.576604+00:00 17462528.326073687524 232537415.173833549023 249999943.499907225370 1 60222.039809740 2023-10-05T00:57:19.561540+00:00 17462556.881894256920 232537386.618184477091 249999943.500078737736 1 60222.039821277 2023-10-05T00:57:20.558361+00:00 17462487.580910854042 232537455.919213503599 249999943.500124365091 1 60222.039833703 2023-10-05T00:57:21.631926+00:00 17462552.429619237781 232537391.070339739323 249999943.499958992004 1 60222.039844814 2023-10-05T00:57:22.591911+00:00 17462520.181737557054 232537423.318312913179 249999943.500050485134 1 60222.039856259 2023-10-05T00:57:23.580735+00:00 17462528.353017393500 232537415.146991759539 249999943.500009149313 1 60222.039867518 2023-10-05T00:57:24.553527+00:00 17462541.019459914416 232537402.480481684208 249999943.499941587448 1 60222.039879140 2023-10-05T00:57:25.557722+00:00 17462533.203849442303 232537410.296032786369 249999943.499882221222 1 60222.039891885 2023-10-05T00:57:26.658887+00:00 17462577.006778992712 232537366.493198692799 249999943.499977678061 1 60222.039903716 2023-10-05T00:57:27.681103+00:00 17462491.031981036067 232537452.467971563339 249999943.499952614307 1 60222.039913904 2023-10-05T00:57:28.561284+00:00 17462517.682586051524 232537425.817342489958 249999943.499928534031 1 60222.039925578 2023-10-05T00:57:29.569943+00:00 17462513.645296722651 232537429.854711025953 249999943.500007748604 1 60222.039937347 2023-10-05T00:57:30.586777+00:00 17462511.790776122361 232537431.709195256233 249999943.499971389771 1 60222.039949556 2023-10-05T00:57:31.641662+00:00 17462569.750604625791 232537373.749340772629 249999943.499945402145 1 60222.039960879 2023-10-05T00:57:32.619945+00:00 17462497.818250291049 232537445.681662499905 249999943.499912798405 1 60222.039972004 2023-10-05T00:57:33.581205+00:00 17462551.743492361158 232537391.756437569857 249999943.499929934740 1 60222.039983364 2023-10-05T00:57:34.562675+00:00 17462512.256934486330 232537431.242985725403 249999943.499920219183 1 60222.039995817 2023-10-05T00:57:35.638543+00:00 17462495.609584670514 232537447.890373468399 249999943.499958127737 1 60222.040007084 2023-10-05T00:57:36.612007+00:00 17462563.963296927512 232537379.536743253469 249999943.500040173531 1 60222.040018283 2023-10-05T00:57:37.579635+00:00 17462506.284874655306 232537437.215295046568 249999943.500169694424 1 60222.040029819 2023-10-05T00:57:38.576335+00:00 17462492.973791174591 232537450.526112794876 249999943.499903976917 1 60222.040041423 2023-10-05T00:57:39.578927+00:00 17462564.832252383232 232537378.667705804110 249999943.499958187342 1 60222.040052569 2023-10-05T00:57:40.542015+00:00 17462519.279182478786 232537424.220895290375 249999943.500077784061 1 60222.040065718 2023-10-05T00:57:41.678056+00:00 17462521.619205601513 232537421.880692571402 249999943.499898165464 1 60222.040076538 2023-10-05T00:57:42.612829+00:00 17462505.156463056803 232537438.343545049429 249999943.500008106232 1 60222.040088217 2023-10-05T00:57:43.621976+00:00 17462518.692433577031 232537424.807435184717 249999943.499868750572 1 60222.040099770 2023-10-05T00:57:44.620144+00:00 17462517.251859970391 232537426.247979998589 249999943.499839961529 1 60222.040111259 2023-10-05T00:57:45.612724+00:00 17462526.921780727804 232537416.578283190727 249999943.500063925982 1 60222.040123158 2023-10-05T00:57:46.640823+00:00 17462573.763550501317 232537369.736413389444 249999943.499963879585 1 60222.040134203 2023-10-05T00:57:47.595090+00:00 17462490.530103463680 232537452.969686329365 249999943.499789804220 1 60222.040146196 2023-10-05T00:57:48.631380+00:00 17462516.144817344844 232537427.355263382196 249999943.500080734491 1 60222.040158145 2023-10-05T00:57:49.663713+00:00 17462563.676980502903 232537379.823300153017 249999943.500280648470 1 60222.040168927 2023-10-05T00:57:50.595261+00:00 17462512.591845210642 232537430.908167690039 249999943.500012904406 1 60222.040180427 2023-10-05T00:57:51.588849+00:00 17462541.560064379126 232537401.939879059792 249999943.499943435192 1 60222.040191893 2023-10-05T00:57:52.579514+00:00 17462553.183625608683 232537390.316399753094 249999943.500025361776 1 60222.040203505 2023-10-05T00:57:53.582802+00:00 17462467.446722254157 232537476.053426593542 249999943.500148832798 1 60222.040214921 2023-10-05T00:57:54.569176+00:00 17462525.919348098338 232537417.580713421106 249999943.500061511993 1 60222.040225932 2023-10-05T00:57:55.520505+00:00 17462550.861107110977 232537392.638803511858 249999943.499910622835 1 60222.040238124 2023-10-05T00:57:56.573947+00:00 17462583.828203000128 232537359.671745061874 249999943.499948054552 1 60222.040249431 2023-10-05T00:57:57.550792+00:00 17462542.894118789583 232537400.605878531933 249999943.499997317791 1 60222.040261432 2023-10-05T00:57:58.587710+00:00 17462497.734134368598 232537445.765882700682 249999943.500017076731 1 60222.040272955 2023-10-05T00:57:59.583278+00:00 17462550.380887106061 232537393.119046062231 249999943.499933183193 1 60222.040284826 2023-10-05T00:58:00.608988+00:00 17462540.163058429956 232537403.337021052837 249999943.500079482794 1 60222.040296201 2023-10-05T00:58:01.591767+00:00 17462522.100495025516 232537421.399445861578 249999943.499940872192 1 60222.040309501 2023-10-05T00:58:02.740884+00:00 17462576.480734176934 232537367.019321143627 249999943.500055313110 1 60222.040321096 2023-10-05T00:58:03.742735+00:00 17462502.300211835653 232537441.199716120958 249999943.499927967787 1 60222.040332081 2023-10-05T00:58:04.691817+00:00 17462510.177019957453 232537433.322939515114 249999943.499959468842 1 60222.040344272 2023-10-05T00:58:05.745073+00:00 17462534.062642443925 232537409.437352925539 249999943.499995380640 1 60222.040355048 2023-10-05T00:58:06.676129+00:00 17462559.959293562919 232537383.540651887655 249999943.499945461750 1 60222.040366702 2023-10-05T00:58:07.683041+00:00 17462452.054543618113 232537491.445418864489 249999943.499962478876 1 60222.040377591 2023-10-05T00:58:08.623875+00:00 17462538.469252537936 232537405.030643999577 249999943.499896526337 1 60222.040390211 2023-10-05T00:58:09.714202+00:00 17462539.527512893081 232537403.972476303577 249999943.499989211559 1 60222.040401684 2023-10-05T00:58:10.705519+00:00 17462503.099155794829 232537440.400866985321 249999943.500022768974 1 60222.040413117 2023-10-05T00:58:11.693305+00:00 17462548.843773983419 232537394.656175822020 249999943.499949812889 1 60222.040424578 2023-10-05T00:58:12.683584+00:00 17462550.895123887807 232537392.604799032211 249999943.499922931194 1 60222.040435476 2023-10-05T00:58:13.625105+00:00 17462512.009931225330 232537431.489783287048 249999943.499714523554 1 60222.040446733 2023-10-05T00:58:14.597705+00:00 17462529.571157731116 232537413.928902000189 249999943.500059723854 1 60222.040459113 2023-10-05T00:58:15.667395+00:00 17462518.735024470836 232537424.764955371618 249999943.499979853630 1 60222.040470211 2023-10-05T00:58:16.626269+00:00 17462500.675996739417 232537442.823705643415 249999943.499702394009 1 60222.040481641 2023-10-05T00:58:17.613757+00:00 17462543.621419135481 232537399.878498703241 249999943.499917834997 1 60222.040493337 2023-10-05T00:58:18.624264+00:00 17462495.499522589147 232537448.000413924456 249999943.499936521053 1 60222.040505496 2023-10-05T00:58:19.674834+00:00 17462560.417598076165 232537383.082434207201 249999943.500032275915 1 60222.040516343 2023-10-05T00:58:20.612083+00:00 17462498.738380961120 232537444.761698335409 249999943.500079303980 1 60222.040528054 2023-10-05T00:58:21.623845+00:00 17462520.725539114326 232537422.774550169706 249999943.500089287758 1 60222.040540398 2023-10-05T00:58:22.690348+00:00 17462491.075874548405 232537452.424322754145 249999943.500197291374 1 60222.040551151 2023-10-05T00:58:23.619474+00:00 17462499.520842209458 232537443.978999972343 249999943.499842166901 1 60222.040562997 2023-10-05T00:58:24.642895+00:00 17462516.568648509681 232537426.931556880474 249999943.500205397606 1 60222.040574905 2023-10-05T00:58:25.671765+00:00 17462582.343160636723 232537361.156782686710 249999943.499943315983 1 60222.040586127 2023-10-05T00:58:26.641329+00:00 17462553.949713170528 232537389.550351589918 249999943.500064760447 1 60222.040597811 2023-10-05T00:58:27.650893+00:00 17462560.940910045058 232537382.559140205383 249999943.500050246716 1 60222.040608780 2023-10-05T00:58:28.598613+00:00 17462486.728718884289 232537456.771252691746 249999943.499971568584 1 60222.040620674 2023-10-05T00:58:29.626290+00:00 17462539.848430737853 232537403.651529639959 249999943.499960362911 1 60222.040632287 2023-10-05T00:58:30.629597+00:00 17462531.868781711906 232537411.630935728550 249999943.499717444181 1 60222.040644021 2023-10-05T00:58:31.643381+00:00 17462515.942686699331 232537427.557227551937 249999943.499914258718 1 60222.040655572 2023-10-05T00:58:32.641409+00:00 17462462.348286595196 232537481.151713460684 249999943.500000059605 1 60222.040667009 2023-10-05T00:58:33.629569+00:00 17462546.340786553919 232537397.159338176250 249999943.500124722719 1 60222.040678757 2023-10-05T00:58:34.644572+00:00 17462538.348040927202 232537405.151734948158 249999943.499775886536 1 60222.040690152 2023-10-05T00:58:35.629088+00:00 17462483.297118965536 232537460.202819555998 249999943.499938517809 1 60222.040701646 2023-10-05T00:58:36.622223+00:00 17462554.786208111793 232537388.714026182890 249999943.500234305859 1 60222.040712973 2023-10-05T00:58:37.600897+00:00 17462513.323852058500 232537430.176095694304 249999943.499947756529 1 60222.040724959 2023-10-05T00:58:38.636465+00:00 17462528.700903758407 232537414.798866361380 249999943.499770104885 1 60222.040736378 2023-10-05T00:58:39.623055+00:00 17462527.052284661680 232537416.447704255581 249999943.499988913536 1 60222.040748740 2023-10-05T00:58:40.691090+00:00 17462559.355135418475 232537384.144928425550 249999943.500063836575 1 60222.040758531 2023-10-05T00:58:41.537064+00:00 17462549.979139704257 232537393.520978778601 249999943.500118494034 1 60222.040770940 2023-10-05T00:58:42.609270+00:00 17462577.336581055075 232537366.163515955210 249999943.500097006559 1 60222.040782527 2023-10-05T00:58:43.610289+00:00 17462536.491567473859 232537407.008564293385 249999943.500131756067 1 60222.040793827 2023-10-05T00:58:44.586639+00:00 17462524.792317796499 232537418.707504957914 249999943.499822765589 1 60222.040805450 2023-10-05T00:58:45.590873+00:00 17462554.275087941438 232537389.224731713533 249999943.499819666147 1 60222.040816970 2023-10-05T00:58:46.586195+00:00 17462506.191402882338 232537437.308396190405 249999943.499799072742 1 60222.040828804 2023-10-05T00:58:47.608664+00:00 17462539.818901568651 232537403.680881857872 249999943.499783426523 1 60222.040840551 2023-10-05T00:58:48.623653+00:00 17462551.323388379067 232537392.176363080740 249999943.499751448631 1 60222.040851756 2023-10-05T00:58:49.591735+00:00 17462522.407465707511 232537421.092397034168 249999943.499862730503 1 60222.040863597 2023-10-05T00:58:50.614814+00:00 17462549.068114012480 232537394.431704938412 249999943.499818950891 1 60222.040874797 2023-10-05T00:58:51.582485+00:00 17462543.985169272870 232537399.514879822731 249999943.500049084425 1 60222.040887008 2023-10-05T00:58:52.637476+00:00 17462487.078382771462 232537456.421539366245 249999943.499922126532 1 60222.040897907 2023-10-05T00:58:53.579135+00:00 17462582.009313993156 232537361.490664780140 249999943.499978780746 1 60222.040910422 2023-10-05T00:58:54.660463+00:00 17462557.396274350584 232537386.103737562895 249999943.500011920929 1 60222.040921800 2023-10-05T00:58:55.643542+00:00 17462540.715879876167 232537402.784257590771 249999943.500137478113 1 60222.040932940 2023-10-05T00:58:56.606068+00:00 17462578.788318514824 232537364.711769789457 249999943.500088304281 1 60222.040944235 2023-10-05T00:58:57.581940+00:00 17462497.048546727747 232537446.451402544975 249999943.499949276447 1 60222.040955934 2023-10-05T00:58:58.592660+00:00 17462518.404344189912 232537425.095457494259 249999943.499801695347 1 60222.040967774 2023-10-05T00:58:59.615664+00:00 17462520.838151782751 232537422.661865472794 249999943.500017255545 1 60222.040979346 2023-10-05T00:59:00.615494+00:00 17462506.099591385573 232537437.400517821312 249999943.500109195709 1 60222.040992959 2023-10-05T00:59:01.791712+00:00 17462526.791521288455 232537416.708317697048 249999943.499838978052 1 60222.041003285 2023-10-05T00:59:02.683782+00:00 17462556.308866772801 232537387.191129982471 249999943.499996751547 1 60222.041015205 2023-10-05T00:59:03.713759+00:00 17462525.448538366705 232537418.051248610020 249999943.499786973000 1 60222.041026206 2023-10-05T00:59:04.664224+00:00 17462462.669648516923 232537480.830285847187 249999943.499934375286 1 60222.041037618 2023-10-05T00:59:05.650161+00:00 17462511.402586445212 232537432.097103565931 249999943.499689996243 1 60222.041049576 2023-10-05T00:59:06.683351+00:00 17462538.053692433983 232537405.446103036404 249999943.499795466661 1 60222.041061173 2023-10-05T00:59:07.685385+00:00 17462494.413042303175 232537449.087049901485 249999943.500092208385 1 60222.041072217 2023-10-05T00:59:08.639535+00:00 17462569.951713632792 232537373.548399657011 249999943.500113278627 1 60222.041083680 2023-10-05T00:59:09.629977+00:00 17462518.758347045630 232537424.741520583630 249999943.499867618084 1 60222.041095238 2023-10-05T00:59:10.628588+00:00 17462535.133868914098 232537408.365995347500 249999943.499864250422 1 60222.041106933 2023-10-05T00:59:11.638970+00:00 17462539.775501966476 232537403.724514514208 249999943.500016480684 1 60222.041117989 2023-10-05T00:59:12.594202+00:00 17462533.378084897995 232537410.121927976608 249999943.500012874603 1 60222.041129425 2023-10-05T00:59:13.582292+00:00 17462527.306839209050 232537416.192955136299 249999943.499794334173 1 60222.041140866 2023-10-05T00:59:14.570871+00:00 17462464.302770309150 232537479.197315692902 249999943.500086009502 1 60222.041153199 2023-10-05T00:59:15.636361+00:00 17462487.439861558378 232537456.060235530138 249999943.500097095966 1 60222.041163857 2023-10-05T00:59:16.557199+00:00 17462505.314347866923 232537438.185660392046 249999943.500008255243 1 60222.041176115 2023-10-05T00:59:17.616367+00:00 17462572.409433528781 232537371.090737640858 249999943.500171184540 1 60222.041187725 2023-10-05T00:59:18.619421+00:00 17462519.419485367835 232537424.080414891243 249999943.499900251627 1 60222.041198963 2023-10-05T00:59:19.590377+00:00 17462542.705782141536 232537400.794120848179 249999943.499902993441 1 60222.041211205 2023-10-05T00:59:20.648064+00:00 17462533.573965687305 232537409.925793737173 249999943.499759435654 1 60222.041222608 2023-10-05T00:59:21.633329+00:00 17462535.490007910877 232537408.009929805994 249999943.499937713146 1 60222.041233991 2023-10-05T00:59:22.616832+00:00 17462528.949701022357 232537414.550156652927 249999943.499857664108 1 60222.041245364 2023-10-05T00:59:23.599420+00:00 17462513.759366888553 232537429.740597337484 249999943.499964237213 1 60222.041257319 2023-10-05T00:59:24.632356+00:00 17462562.231985535473 232537381.267743229866 249999943.499728769064 1 60222.041269062 2023-10-05T00:59:25.646926+00:00 17462530.881499070674 232537412.618654429913 249999943.500153511763 1 60222.041280734 2023-10-05T00:59:26.655449+00:00 17462597.269335888326 232537346.230757534504 249999943.500093430281 1 60222.041292252 2023-10-05T00:59:27.650614+00:00 17462514.412653513253 232537429.087371289730 249999943.500024795532 1 60222.041303134 2023-10-05T00:59:28.590788+00:00 17462503.747012995183 232537439.752988576889 249999943.500001579523 1 60222.041314661 2023-10-05T00:59:29.586694+00:00 17462510.528892673552 232537432.971044719219 249999943.499937385321 1 60222.041326683 2023-10-05T00:59:30.625397+00:00 17462596.080406647176 232537347.419151037931 249999943.499557673931 1 60222.041338570 2023-10-05T00:59:31.652507+00:00 17462539.237671922892 232537404.262146711349 249999943.499818623066 1 60222.041349436 2023-10-05T00:59:32.591255+00:00 17462537.318016424775 232537406.181591928005 249999943.499608337879 1 60222.041360982 2023-10-05T00:59:33.588852+00:00 17462570.503789387643 232537372.996018439531 249999943.499807834625 1 60222.041372506 2023-10-05T00:59:34.584558+00:00 17462500.220159225166 232537443.279736131430 249999943.499895364046 1 60222.041384553 2023-10-05T00:59:35.625338+00:00 17462548.777427800000 232537394.722475230694 249999943.499903023243 1 60222.041395924 2023-10-05T00:59:36.607823+00:00 17462535.277580425143 232537408.222504585981 249999943.500084996223 1 60222.041407389 2023-10-05T00:59:37.598385+00:00 17462543.713094186038 232537399.786850303411 249999943.499944478273 1 60222.041419523 2023-10-05T00:59:38.646768+00:00 17462534.069040600210 232537409.430790454149 249999943.499831050634 1 60222.041430539 2023-10-05T00:59:39.598600+00:00 17462506.942083060741 232537436.558076411486 249999943.500159472227 1 60222.041442078 2023-10-05T00:59:40.595559+00:00 17462500.502767421305 232537442.997274398804 249999943.500041812658 1 60222.041453974 2023-10-05T00:59:41.623394+00:00 17462511.098503679037 232537432.401508450508 249999943.500012129545 1 60222.041465392 2023-10-05T00:59:42.609868+00:00 17462544.966933067888 232537398.533170819283 249999943.500103890896 1 60222.041477074 2023-10-05T00:59:43.619203+00:00 17462507.766562622041 232537435.733676314354 249999943.500238925219 1 60222.041489049 2023-10-05T00:59:44.653861+00:00 17462544.822647213936 232537398.677264630795 249999943.499911844730 1 60222.041499736 2023-10-05T00:59:45.577225+00:00 17462555.464185360819 232537388.035970121622 249999943.500155478716 1 60222.041511864 2023-10-05T00:59:46.625043+00:00 17462547.803735993803 232537395.696370452642 249999943.500106453896 1 60222.041523077 2023-10-05T00:59:47.593840+00:00 17462498.518447663635 232537444.981531083584 249999943.499978750944 1 60222.041534586 2023-10-05T00:59:48.588210+00:00 17462590.851171772927 232537352.648727476597 249999943.499899238348 1 60222.041546584 2023-10-05T00:59:49.624851+00:00 17462494.938950017095 232537448.561200201511 249999943.500150203705 1 60222.041558177 2023-10-05T00:59:50.626461+00:00 17462532.845577362925 232537410.654222548008 249999943.499799907207 1 60222.041569867 2023-10-05T00:59:51.636542+00:00 17462490.361576024443 232537453.138543844223 249999943.500119864941 1 60222.041580745 2023-10-05T00:59:52.576328+00:00 17462477.483906447887 232537466.016141027212 249999943.500047475100 1 60222.041592785 2023-10-05T00:59:53.616636+00:00 17462533.087188351899 232537410.412855952978 249999943.500044316053 1 60222.041604080 2023-10-05T00:59:54.592487+00:00 17462485.868334498256 232537457.631681323051 249999943.500015825033 1 60222.041616500 2023-10-05T00:59:55.665598+00:00 17462547.787674315274 232537395.712388426065 249999943.500062733889 1 60222.041627089 2023-10-05T00:59:56.580441+00:00 17462580.537143472582 232537362.962936699390 249999943.500080168247 1 60222.041638314 2023-10-05T00:59:57.550330+00:00 17462501.518102772534 232537441.981763988733 249999943.499866753817 1 60222.041650947 2023-10-05T00:59:58.641794+00:00 17462502.129145920277 232537441.370887339115 249999943.500033259392 1 60222.041662613 2023-10-05T00:59:59.649765+00:00 17462540.095437694341 232537403.404420047998 249999943.499857753515 1 60222.041673538 2023-10-05T01:00:00.593701+00:00 17462493.900027051568 232537449.599759548903 249999943.499786615372 1 60222.041690159 2023-10-05T01:00:02.029748+00:00 17462551.855097059160 232537391.644745945930 249999943.499843001366 1 60222.041704314 2023-10-05T01:00:03.252735+00:00 17462513.123755771667 232537430.376338273287 249999943.500094056129 1 60222.041713797 2023-10-05T01:00:04.072061+00:00 17462502.413744997233 232537441.086151063442 249999943.499896049500 1 60222.041723200 2023-10-05T01:00:04.884481+00:00 17462523.499003227800 232537420.001041650772 249999943.500044882298 1 60222.041732388 2023-10-05T01:00:05.678272+00:00 17462535.471197184175 232537408.028689712286 249999943.499886900187 1 60222.041745368 2023-10-05T01:00:06.799814+00:00 17462548.042847726494 232537395.457067161798 249999943.499914884567 1 60222.041755769 2023-10-05T01:00:07.698488+00:00 17462578.223164901137 232537365.276714146137 249999943.499879062176 1 60222.041767183 2023-10-05T01:00:08.684573+00:00 17462525.037554230541 232537418.462315231562 249999943.499869465828 1 60222.041778557 2023-10-05T01:00:09.667365+00:00 17462524.805189725012 232537418.694926351309 249999943.500116080046 1 60222.041791580 2023-10-05T01:00:10.792518+00:00 17462520.884920049459 232537422.615028411150 249999943.499948471785 1 60222.041801401 2023-10-05T01:00:11.641056+00:00 17462502.576694704592 232537440.923181951046 249999943.499876648188 1 60222.041814100 2023-10-05T01:00:12.738291+00:00 17462558.139536552131 232537385.360094726086 249999943.499631285667 1 60222.041825796 2023-10-05T01:00:13.748789+00:00 17462543.156522732228 232537400.343276381493 249999943.499799102545 1 60222.041834959 2023-10-05T01:00:14.540422+00:00 17462549.042932022363 232537394.456996262074 249999943.499928295612 1 60222.041848710 2023-10-05T01:00:15.728512+00:00 17462472.325236614794 232537471.174634665251 249999943.499871283770 1 60222.041859366 2023-10-05T01:00:16.649186+00:00 17462557.075344808400 232537386.424484252930 249999943.499829053879 1 60222.041871252 2023-10-05T01:00:17.676123+00:00 17462528.332103986293 232537415.168052732944 249999943.500156730413 1 60222.041882982 2023-10-05T01:00:18.689630+00:00 17462530.607808392495 232537412.892018496990 249999943.499826878309 1 60222.041894155 2023-10-05T01:00:19.654983+00:00 17462526.364483844489 232537417.135524272919 249999943.500008106232 1 60222.041905175 2023-10-05T01:00:20.607172+00:00 17462567.052228517830 232537376.448124527931 249999943.500353038311 1 60222.041917119 2023-10-05T01:00:21.639076+00:00 17462553.900611486286 232537389.598996669054 249999943.499608159065 1 60222.041928834 2023-10-05T01:00:22.651273+00:00 17462517.596279785037 232537425.903832167387 249999943.500111937523 1 60222.041939803 2023-10-05T01:00:23.599028+00:00 17462548.582017499954 232537394.917953193188 249999943.499970704317 1 60222.041951746 2023-10-05T01:00:24.630829+00:00 17462521.680488422513 232537421.819222748280 249999943.499711155891 1 60222.041963767 2023-10-05T01:00:25.669491+00:00 17462542.206193853170 232537401.293633282185 249999943.499827146530 1 60222.041974998 2023-10-05T01:00:26.639851+00:00 17462511.887517340481 232537431.612236946821 249999943.499754279852 1 60222.041986385 2023-10-05T01:00:27.623705+00:00 17462551.215132206678 232537392.284798681736 249999943.499930888414 1 60222.041997550 2023-10-05T01:00:28.588317+00:00 17462572.449212886393 232537371.050835579634 249999943.500048458576 1 60222.042009701 2023-10-05T01:00:29.638180+00:00 17462504.279508028179 232537439.220835208893 249999943.500343233347 1 60222.042021997 2023-10-05T01:00:30.700548+00:00 17462554.302771780640 232537389.197340101004 249999943.500111877918 1 60222.042031783 2023-10-05T01:00:31.546007+00:00 17462545.075405493379 232537398.424382060766 249999943.499787569046 1 60222.042044577 2023-10-05T01:00:32.651463+00:00 17462523.723285943270 232537419.776328504086 249999943.499614447355 1 60222.042056060 2023-10-05T01:00:33.643616+00:00 17462461.594340309501 232537481.905786633492 249999943.500126957893 1 60222.042067065 2023-10-05T01:00:34.594453+00:00 17462519.714373931289 232537423.785599023104 249999943.499972939491 1 60222.042079151 2023-10-05T01:00:35.638671+00:00 17462502.522328887135 232537440.977509200573 249999943.499838083982 1 60222.042090456 2023-10-05T01:00:36.615349+00:00 17462545.312347158790 232537398.187640309334 249999943.499987483025 1 60222.042102172 2023-10-05T01:00:37.627629+00:00 17462533.271741367877 232537410.228326201439 249999943.500067561865 1 60222.042113445 2023-10-05T01:00:38.601610+00:00 17462517.826998028904 232537425.673079401255 249999943.500077426434 1 60222.042125609 2023-10-05T01:00:39.652585+00:00 17462521.535602223128 232537421.964489847422 249999943.500092059374 1 60222.042137193 2023-10-05T01:00:40.653483+00:00 17462527.246691405773 232537416.253448128700 249999943.500139534473 1 60222.042148943 2023-10-05T01:00:41.668659+00:00 17462501.849642913789 232537441.650649875402 249999943.500292778015 1 60222.042159847 2023-10-05T01:00:42.610805+00:00 17462498.612699985504 232537444.887316137552 249999943.500016123056 1 60222.042171631 2023-10-05T01:00:43.628949+00:00 17462533.978058651090 232537409.522024184465 249999943.500082850456 1 60222.042182920 2023-10-05T01:00:44.604249+00:00 17462550.872609805316 232537392.627384126186 249999943.499993920326 1 60222.042193756 2023-10-05T01:00:45.540517+00:00 17462499.704599447548 232537443.795281648636 249999943.499881088734 1 60222.042206141 2023-10-05T01:00:46.610592+00:00 17462508.951739981771 232537434.548307716846 249999943.500047683716 1 60222.042217241 2023-10-05T01:00:47.569572+00:00 17462570.881488483399 232537372.618339896202 249999943.499828368425 1 60222.042229299 2023-10-05T01:00:48.611368+00:00 17462538.992203377187 232537404.507772177458 249999943.499975562096 1 60222.042240949 2023-10-05T01:00:49.618004+00:00 17462551.577388212085 232537391.922695398331 249999943.500083625317 1 60222.042252482 2023-10-05T01:00:50.614436+00:00 17462569.585162770003 232537373.914766013622 249999943.499928772449 1 60222.042263534 2023-10-05T01:00:51.569315+00:00 17462541.407338373363 232537402.092725306749 249999943.500063687563 1 60222.042275617 2023-10-05T01:00:52.613305+00:00 17462521.324551615864 232537422.175430744886 249999943.499982357025 1 60222.042287177 2023-10-05T01:00:53.612142+00:00 17462531.768077090383 232537411.731776595116 249999943.499853670597 1 60222.042298698 2023-10-05T01:00:54.607514+00:00 17462563.036193303764 232537380.463628351688 249999943.499821662903 1 60222.042310560 2023-10-05T01:00:55.632401+00:00 17462503.040977265686 232537440.458861470222 249999943.499838739634 1 60222.042321753 2023-10-05T01:00:56.599417+00:00 17462483.686567977071 232537459.813331902027 249999943.499899864197 1 60222.042333900 2023-10-05T01:00:57.648941+00:00 17462536.128663741052 232537407.371193617582 249999943.499857366085 1 60222.042344625 2023-10-05T01:00:58.575616+00:00 17462508.903907906264 232537434.595998018980 249999943.499905914068 1 60222.042356495 2023-10-05T01:00:59.601147+00:00 17462574.602145943791 232537368.897767394781 249999943.499913334846 1 60222.042367964 2023-10-05T01:01:00.592109+00:00 17462505.587937995791 232537437.912141352892 249999943.500079333782 1 60222.042379498 2023-10-05T01:01:01.588677+00:00 17462531.141823783517 232537412.358126014471 249999943.499949812889 1 60222.042392495 2023-10-05T01:01:02.711583+00:00 17462497.970813620836 232537445.529068350792 249999943.499881982803 1 60222.042404383 2023-10-05T01:01:03.738729+00:00 17462514.310979921371 232537429.189059048891 249999943.500038981438 1 60222.042414207 2023-10-05T01:01:04.587432+00:00 17462570.702532138675 232537372.797359973192 249999943.499892115593 1 60222.042426643 2023-10-05T01:01:05.661946+00:00 17462575.894059304148 232537367.605926930904 249999943.499986231327 1 60222.042437895 2023-10-05T01:01:06.634154+00:00 17462500.616283386946 232537442.883590430021 249999943.499873816967 1 60222.042449720 2023-10-05T01:01:07.655811+00:00 17462555.689273916185 232537387.810604482889 249999943.499878406525 1 60222.042460892 2023-10-05T01:01:08.621046+00:00 17462522.341275036335 232537421.158763438463 249999943.500038474798 1 60222.042472311 2023-10-05T01:01:09.607711+00:00 17462504.783172305673 232537438.716692686081 249999943.499864995480 1 60222.042483906 2023-10-05T01:01:10.609522+00:00 17462536.937103994191 232537406.563193559647 249999943.500297546387 1 60222.042496572 2023-10-05T01:01:11.703813+00:00 17462505.004254415631 232537438.495553612709 249999943.499808013439 1 60222.042506437 2023-10-05T01:01:12.556182+00:00 17462524.429682556540 232537419.070286482573 249999943.499969035387 1 60222.042518597 2023-10-05T01:01:13.606771+00:00 17462536.655242554843 232537406.844703376293 249999943.499945938587 1 60222.042530047 2023-10-05T01:01:14.596069+00:00 17462558.978638552129 232537384.521202683449 249999943.499841243029 1 60222.042541736 2023-10-05T01:01:15.606006+00:00 17462552.241806484759 232537391.257994532585 249999943.499801009893 1 60222.042552881 2023-10-05T01:01:16.568951+00:00 17462532.172352485359 232537411.327583223581 249999943.499935716391 1 60222.042564510 2023-10-05T01:01:17.573705+00:00 17462501.365835182369 232537442.134101718664 249999943.499936908484 1 60222.042576142 2023-10-05T01:01:18.578667+00:00 17462528.806703675538 232537414.693241715431 249999943.499945402145 1 60222.042587674 2023-10-05T01:01:19.575055+00:00 17462501.850185200572 232537441.649674892426 249999943.499860107899 1 60222.042599577 2023-10-05T01:01:20.603500+00:00 17462576.578557953238 232537366.921327948570 249999943.499885916710 1 60222.042610875 2023-10-05T01:01:21.579588+00:00 17462516.866468656808 232537426.633629024029 249999943.500097692013 1 60222.042622120 2023-10-05T01:01:22.551143+00:00 17462530.055983889848 232537413.443917959929 249999943.499901860952 1 60222.042634368 2023-10-05T01:01:23.609442+00:00 17462529.757169697434 232537413.742745637894 249999943.499915331602 1 60222.042645639 2023-10-05T01:01:24.583206+00:00 17462549.016156103462 232537394.483836352825 249999943.499992460012 1 60222.042657482 2023-10-05T01:01:25.606474+00:00 17462533.506961625069 232537409.993287473917 249999943.500249087811 1 60222.042668840 2023-10-05T01:01:26.587776+00:00 17462562.195752002299 232537381.304366856813 249999943.500118851662 1 60222.042680632 2023-10-05T01:01:27.606596+00:00 17462538.039779540151 232537405.460345149040 249999943.500124692917 1 60222.042692306 2023-10-05T01:01:28.615297+00:00 17462529.999686326832 232537413.500271737576 249999943.499958068132 1 60222.042703542 2023-10-05T01:01:29.586045+00:00 17462512.743590995669 232537430.756469637156 249999943.500060617924 1 60222.042715379 2023-10-05T01:01:30.608703+00:00 17462506.954315871000 232537436.545613735914 249999943.499929606915 1 60222.042727045 2023-10-05T01:01:31.616678+00:00 17462542.593016281724 232537400.906793713570 249999943.499809980392 1 60222.042737731 2023-10-05T01:01:32.539938+00:00 17462491.546428218484 232537451.953446179628 249999943.499874413013 1 60222.042749823 2023-10-05T01:01:33.584698+00:00 17462555.609708648175 232537387.890564799309 249999943.500273436308 1 60222.042761522 2023-10-05T01:01:34.595529+00:00 17462504.824837140739 232537438.675168633461 249999943.500005781651 1 60222.042773204 2023-10-05T01:01:35.604838+00:00 17462521.156131386757 232537422.343884468079 249999943.500015854836 1 60222.042784158 2023-10-05T01:01:36.551235+00:00 17462537.165309648961 232537406.334557056427 249999943.499866694212 1 60222.042796450 2023-10-05T01:01:37.613240+00:00 17462534.818661503494 232537408.681212902069 249999943.499874413013 1 60222.042807644 2023-10-05T01:01:38.580425+00:00 17462539.743028812110 232537403.756992727518 249999943.500021547079 1 60222.042819622 2023-10-05T01:01:39.615310+00:00 17462516.694855380803 232537426.805135071278 249999943.499990463257 1 60222.042831114 2023-10-05T01:01:40.608299+00:00 17462530.087363284081 232537413.412596225739 249999943.499959498644 1 60222.042842882 2023-10-05T01:01:41.625001+00:00 17462548.560212068260 232537394.939663439989 249999943.499875515699 1 60222.042854211 2023-10-05T01:01:42.603842+00:00 17462507.700599841774 232537435.799402832985 249999943.500002682209 1 60222.042865545 2023-10-05T01:01:43.583050+00:00 17462549.619142759591 232537393.880786240101 249999943.499929010868 1 60222.042877479 2023-10-05T01:01:44.614156+00:00 17462455.121789142489 232537488.378221452236 249999943.500010609627 1 60222.042889250 2023-10-05T01:01:45.631229+00:00 17462582.744481679052 232537360.755465805531 249999943.499947488308 1 60222.042900399 2023-10-05T01:01:46.594515+00:00 17462500.810116440058 232537442.689807057381 249999943.499923497438 1 60222.042912080 2023-10-05T01:01:47.603718+00:00 17462572.934025648981 232537370.565899938345 249999943.499925583601 1 60222.042923810 2023-10-05T01:01:48.617193+00:00 17462499.809215445071 232537443.690803289413 249999943.500018745661 1 60222.042934800 2023-10-05T01:01:49.566658+00:00 17462528.398837592453 232537415.101141244173 249999943.499978840351 1 60222.042946846 2023-10-05T01:01:50.607511+00:00 17462515.053168885410 232537428.446725279093 249999943.499894171953 1 60222.042958282 2023-10-05T01:01:51.595589+00:00 17462536.287013549358 232537407.212770015001 249999943.499783575535 1 60222.042969921 2023-10-05T01:01:52.601195+00:00 17462533.967453755438 232537409.532422840595 249999943.499876588583 1 60222.042981513 2023-10-05T01:01:53.602737+00:00 17462522.908028684556 232537420.591786861420 249999943.499815553427 1 60222.042993177 2023-10-05T01:01:54.610492+00:00 17462540.075903777033 232537403.424015998840 249999943.499919772148 1 60222.043004513 2023-10-05T01:01:55.589941+00:00 17462466.634296681732 232537476.865584969521 249999943.499881654978 1 60222.043016355 2023-10-05T01:01:56.613031+00:00 17462536.856997773051 232537406.643056929111 249999943.500054717064 1 60222.043027903 2023-10-05T01:01:57.610852+00:00 17462502.741632804275 232537440.758231014013 249999943.499863803387 1 60222.043039519 2023-10-05T01:01:58.614479+00:00 17462543.297533247620 232537400.202498257160 249999943.500031501055 1 60222.043050762 2023-10-05T01:01:59.585828+00:00 17462522.211357701570 232537421.288701802492 249999943.500059515238 1 60222.043062772 2023-10-05T01:02:00.623462+00:00 17462527.811460893601 232537415.688467979431 249999943.499928861856 1 60222.043078631 2023-10-05T01:02:01.993717+00:00 17462561.051544420421 232537382.448339998722 249999943.499884426594 1 60222.043089810 2023-10-05T01:02:02.959582+00:00 17462469.201404478401 232537474.298747271299 249999943.500151753426 1 60222.043100158 2023-10-05T01:02:03.853642+00:00 17462521.621174901724 232537421.879084140062 249999943.500259041786 1 60222.043110645 2023-10-05T01:02:04.759765+00:00 17462553.276362370700 232537390.223610579967 249999943.499972939491 1 60222.043122043 2023-10-05T01:02:05.744532+00:00 17462527.828945223242 232537415.671039909124 249999943.499985128641 1 60222.043132860 2023-10-05T01:02:06.679085+00:00 17462506.208730325103 232537437.291081875563 249999943.499812185764 1 60222.043145011 2023-10-05T01:02:07.728959+00:00 17462500.386667422950 232537443.113450467587 249999943.500117897987 1 60222.043155610 2023-10-05T01:02:08.644675+00:00 17462535.273542735726 232537408.226664096117 249999943.500206828117 1 60222.043167715 2023-10-05T01:02:09.690580+00:00 17462556.673146147281 232537386.826796591282 249999943.499942749739 1 60222.043179662 2023-10-05T01:02:10.722776+00:00 17462542.464114435017 232537401.035883694887 249999943.499998122454 1 60222.043191683 2023-10-05T01:02:11.761391+00:00 17462547.453392729163 232537396.046762794256 249999943.500155508518 1 60222.043203167 2023-10-05T01:02:12.753643+00:00 17462524.853001359850 232537418.646987468004 249999943.499988824129 1 60222.043213695 2023-10-05T01:02:13.663262+00:00 17462501.822638384998 232537441.677345991135 249999943.499984383583 1 60222.043225231 2023-10-05T01:02:14.659957+00:00 17462519.197679996490 232537424.302374780178 249999943.500054776669 1 60222.043236567 2023-10-05T01:02:15.639360+00:00 17462535.907476246357 232537407.592312633991 249999943.499788880348 1 60222.043248197 2023-10-05T01:02:16.644235+00:00 17462534.342884588987 232537409.157066881657 249999943.499951481819 1 60222.043259513 2023-10-05T01:02:17.621914+00:00 17462528.020993184298 232537415.479012161493 249999943.500005334616 1 60222.043271336 2023-10-05T01:02:18.643394+00:00 17462582.177456296980 232537361.322409570217 249999943.499865859747 1 60222.043282514 2023-10-05T01:02:19.609203+00:00 17462533.599374182522 232537409.900594055653 249999943.499968230724 1 60222.043294714 2023-10-05T01:02:20.663306+00:00 17462494.972557164729 232537448.527526676655 249999943.500083833933 1 60222.043305970 2023-10-05T01:02:21.635836+00:00 17462537.444439668208 232537406.055690824986 249999943.500130504370 1 60222.043317200 2023-10-05T01:02:22.606085+00:00 17462516.233306869864 232537427.266695141792 249999943.500002026558 1 60222.043328812 2023-10-05T01:02:23.609384+00:00 17462516.644048091024 232537426.855715483427 249999943.499763578176 1 60222.043340490 2023-10-05T01:02:24.618348+00:00 17462518.066917385906 232537425.433022648096 249999943.499940037727 1 60222.043352451 2023-10-05T01:02:25.651773+00:00 17462569.048186160624 232537374.451637595892 249999943.499823749065 1 60222.043364571 2023-10-05T01:02:26.698965+00:00 17462537.791089050472 232537405.708697080612 249999943.499786138535 1 60222.043375229 2023-10-05T01:02:27.619736+00:00 17462527.314323939383 232537416.185577452183 249999943.499901384115 1 60222.043387043 2023-10-05T01:02:28.640553+00:00 17462536.579140625894 232537406.920897394419 249999943.500038027763 1 60222.043398068 2023-10-05T01:02:29.593080+00:00 17462525.543701011688 232537417.956422537565 249999943.500123560429 1 60222.043410145 2023-10-05T01:02:30.636495+00:00 17462489.595720387995 232537453.904318779707 249999943.500039160252 1 60222.043421994 2023-10-05T01:02:31.660307+00:00 17462522.463369704783 232537421.036403924227 249999943.499773621559 1 60222.043434124 2023-10-05T01:02:32.708344+00:00 17462477.636109799147 232537465.863923341036 249999943.500033140182 1 60222.043444445 2023-10-05T01:02:33.600055+00:00 17462582.087376069278 232537361.412745863199 249999943.500121921301 1 60222.043456526 2023-10-05T01:02:34.643787+00:00 17462542.299431733787 232537401.200465083122 249999943.499896824360 1 60222.043468212 2023-10-05T01:02:35.653528+00:00 17462528.714509576559 232537414.785535097122 249999943.500044673681 1 60222.043480242 2023-10-05T01:02:36.692888+00:00 17462549.371192742139 232537394.128913938999 249999943.500106692314 1 60222.043491270 2023-10-05T01:02:37.645711+00:00 17462604.115878682584 232537339.384196460247 249999943.500075131655 1 60222.043502604 2023-10-05T01:02:38.624957+00:00 17462489.269523311406 232537454.230431735516 249999943.499955058098 1 60222.043514880 2023-10-05T01:02:39.685660+00:00 17462551.266551025212 232537392.233446329832 249999943.499997347593 1 60222.043525855 2023-10-05T01:02:40.633841+00:00 17462487.523164078593 232537455.976913869381 249999943.500077962875 1 60222.043537430 2023-10-05T01:02:41.633891+00:00 17462516.396455273032 232537427.103433161974 249999943.499888420105 1 60222.043548250 2023-10-05T01:02:42.568762+00:00 17462550.906918965280 232537392.593262493610 249999943.500181466341 1 60222.043560493 2023-10-05T01:02:43.626566+00:00 17462526.188824851066 232537417.311034917831 249999943.499859780073 1 60222.043571862 2023-10-05T01:02:44.608918+00:00 17462540.009691346437 232537403.490151256323 249999943.499842613935 1 60222.043583137 2023-10-05T01:02:45.583012+00:00 17462504.317020773888 232537439.182824760675 249999943.499845534563 1 60222.043594908 2023-10-05T01:02:46.600015+00:00 17462507.963479407132 232537435.536524802446 249999943.500004202127 1 60222.043606553 2023-10-05T01:02:47.606159+00:00 17462511.151275906712 232537432.348620951176 249999943.499896854162 1 60222.043618070 2023-10-05T01:02:48.601240+00:00 17462482.826455790550 232537460.673399627209 249999943.499855428934 1 60222.043629540 2023-10-05T01:02:49.592234+00:00 17462569.950111575425 232537373.549915701151 249999943.500027269125 1 60222.043641031 2023-10-05T01:02:50.585051+00:00 17462538.028106447309 232537405.471813142300 249999943.499919593334 1 60222.043652462 2023-10-05T01:02:51.572701+00:00 17462548.698386769742 232537394.801596581936 249999943.499983340502 1 60222.043664140 2023-10-05T01:02:52.581654+00:00 17462499.135975670069 232537444.364097028971 249999943.500072687864 1 60222.043675755 2023-10-05T01:02:53.585224+00:00 17462470.853358399123 232537472.646771967411 249999943.500130355358 1 60222.043687363 2023-10-05T01:02:54.588198+00:00 17462574.912129580975 232537368.587920784950 249999943.500050365925 1 60222.043699845 2023-10-05T01:02:55.666626+00:00 17462530.905810438097 232537412.594234794378 249999943.500045239925 1 60222.043710692 2023-10-05T01:02:56.603809+00:00 17462534.330675400794 232537409.169341266155 249999943.500016659498 1 60222.043722194 2023-10-05T01:02:57.597538+00:00 17462484.460204206407 232537459.039843112230 249999943.500047326088 1 60222.043733867 2023-10-05T01:02:58.606112+00:00 17462532.499100629240 232537411.000949591398 249999943.500050216913 1 60222.043745634 2023-10-05T01:02:59.622788+00:00 17462507.966589853168 232537435.533264726400 249999943.499854564667 1 60222.043756898 2023-10-05T01:03:00.595994+00:00 17462526.840814933181 232537416.659270495176 249999943.500085413456 1 60222.043770866 2023-10-05T01:03:01.802781+00:00 17462520.888722792268 232537422.611165463924 249999943.499888241291 1 60222.043782454 2023-10-05T01:03:02.804018+00:00 17462543.463677991182 232537400.036123484373 249999943.499801486731 1 60222.043793513 2023-10-05T01:03:03.759567+00:00 17462547.978011600673 232537395.522055864334 249999943.500067472458 1 60222.043803633 2023-10-05T01:03:04.633856+00:00 17462493.703997112811 232537449.795993506908 249999943.499990612268 1 60222.043815403 2023-10-05T01:03:05.650803+00:00 17462511.931409861892 232537431.568587481976 249999943.499997347593 1 60222.043826833 2023-10-05T01:03:06.638428+00:00 17462576.290107723325 232537367.209839582443 249999943.499947309494 1 60222.043838518 2023-10-05T01:03:07.647937+00:00 17462514.303331535310 232537429.196637988091 249999943.499969512224 1 60222.043850353 2023-10-05T01:03:08.670449+00:00 17462548.214204009622 232537395.285830676556 249999943.500034689903 1 60222.043862170 2023-10-05T01:03:09.691463+00:00 17462475.174613673240 232537468.325330942869 249999943.499944627285 1 60222.043872379 2023-10-05T01:03:10.573502+00:00 17462573.874403614551 232537369.625552296638 249999943.499955922365 1 60222.043884127 2023-10-05T01:03:11.588558+00:00 17462499.989885456860 232537443.510044515133 249999943.499929964542 1 60222.043895835 2023-10-05T01:03:12.600124+00:00 17462562.367233105004 232537381.132565021515 249999943.499798119068 1 60222.043907344 2023-10-05T01:03:13.594525+00:00 17462543.575102113187 232537399.924702346325 249999943.499804466963 1 60222.043919641 2023-10-05T01:03:14.656964+00:00 17462515.987813189626 232537427.512052029371 249999943.499865233898 1 60222.043930683 2023-10-05T01:03:15.610983+00:00 17462498.705959089100 232537444.794048041105 249999943.500007122755 1 60222.043942542 2023-10-05T01:03:16.635644+00:00 17462547.102203883231 232537396.397690206766 249999943.499894082546 1 60222.043953708 2023-10-05T01:03:17.600418+00:00 17462567.410428013653 232537376.089719921350 249999943.500147938728 1 60222.043965997 2023-10-05T01:03:18.662161+00:00 17462532.551772650331 232537410.948087126017 249999943.499859780073 1 60222.043977254 2023-10-05T01:03:19.634739+00:00 17462509.621897257864 232537433.878190308809 249999943.500087559223 1 60222.043988670 2023-10-05T01:03:20.621105+00:00 17462552.271519325674 232537391.228408724070 249999943.499928057194 1 60222.043999781 2023-10-05T01:03:21.581053+00:00 17462540.419456001371 232537403.080524563789 249999943.499980568886 1 60222.044011262 2023-10-05T01:03:22.573009+00:00 17462558.884861018509 232537384.615153938532 249999943.500014960766 1 60222.044023495 2023-10-05T01:03:23.629940+00:00 17462529.218668684363 232537414.281144529581 249999943.499813199043 1 60222.044034499 2023-10-05T01:03:24.580706+00:00 17462482.728489197791 232537460.771464079618 249999943.499953269958 1 60222.044046240 2023-10-05T01:03:25.595150+00:00 17462519.804630823433 232537423.695246845484 249999943.499877661467 1 60222.044057748 2023-10-05T01:03:26.589415+00:00 17462514.662061478943 232537428.837930977345 249999943.499992460012 1 60222.044069333 2023-10-05T01:03:27.590404+00:00 17462533.440332863480 232537410.059619575739 249999943.499952435493 1 60222.044080906 2023-10-05T01:03:28.590299+00:00 17462539.350546561182 232537404.149387866259 249999943.499934434891 1 60222.044091685 2023-10-05T01:03:29.521591+00:00 17462461.426262367517 232537482.073802620173 249999943.500064998865 1 60222.044104006 2023-10-05T01:03:30.586147+00:00 17462532.667905922979 232537410.832185834646 249999943.500091761351 1 60222.044115752 2023-10-05T01:03:31.601022+00:00 17462517.546018827707 232537425.953988462687 249999943.500007301569 1 60222.044127434 2023-10-05T01:03:32.610333+00:00 17462536.293975319713 232537407.206054866314 249999943.500030189753 1 60222.044139276 2023-10-05T01:03:33.633461+00:00 17462515.787146221846 232537427.712733656168 249999943.499879866838 1 60222.044150224 2023-10-05T01:03:34.579384+00:00 17462547.734753184021 232537395.765258878469 249999943.500012069941 1 60222.044161969 2023-10-05T01:03:35.594134+00:00 17462533.417617920786 232537410.082386076450 249999943.500003993511 1 60222.044173838 2023-10-05T01:03:36.619584+00:00 17462541.102508567274 232537402.397417545319 249999943.499926120043 1 60222.044185139 2023-10-05T01:03:37.596020+00:00 17462529.815161637962 232537413.684776127338 249999943.499937772751 1 60222.044196777 2023-10-05T01:03:38.601523+00:00 17462531.424486961216 232537412.075623810291 249999943.500110775232 1 60222.044208341 2023-10-05T01:03:39.600694+00:00 17462483.336850624532 232537460.163220822811 249999943.500071436167 1 60222.044219978 2023-10-05T01:03:40.606085+00:00 17462528.919762451202 232537414.580453038216 249999943.500215500593 1 60222.044231136 2023-10-05T01:03:41.570179+00:00 17462554.424236636609 232537389.075716495514 249999943.499953120947 1 60222.044243068 2023-10-05T01:03:42.601076+00:00 17462518.130465138704 232537425.369380533695 249999943.499845683575 1 60222.044254984 2023-10-05T01:03:43.630574+00:00 17462534.332220382988 232537409.167774617672 249999943.499994993210 1 60222.044266517 2023-10-05T01:03:44.627044+00:00 17462557.402570649981 232537386.097335994244 249999943.499906659126 1 60222.044277536 2023-10-05T01:03:45.579134+00:00 17462523.835074927658 232537419.664761573076 249999943.499836504459 1 60222.044288798 2023-10-05T01:03:46.552121+00:00 17462533.610057894140 232537409.889815390110 249999943.499873280525 1 60222.044300887 2023-10-05T01:03:47.596614+00:00 17462507.914229180664 232537435.585947960615 249999943.500177145004 1 60222.044312919 2023-10-05T01:03:48.636218+00:00 17462485.155458740890 232537458.344412505627 249999943.499871253967 1 60222.044323674 2023-10-05T01:03:49.565431+00:00 17462518.830003768206 232537424.670126229525 249999943.500129997730 1 60222.044335611 2023-10-05T01:03:50.596796+00:00 17462490.547880563885 232537452.952166944742 249999943.500047504902 1 60222.044347212 2023-10-05T01:03:51.599103+00:00 17462552.334657933563 232537391.165369182825 249999943.500027120113 1 60222.044358393 2023-10-05T01:03:52.565119+00:00 17462552.683179855347 232537390.816945433617 249999943.500125288963 1 60222.044370351 2023-10-05T01:03:53.598310+00:00 17462508.334305591881 232537435.165872842073 249999943.500178426504 1 60222.044382066 2023-10-05T01:03:54.610559+00:00 17462534.457916244864 232537409.042170286179 249999943.500086545944 1 60222.044392967 2023-10-05T01:03:55.552361+00:00 17462500.219504453242 232537443.280257254839 249999943.499761700630 1 60222.044405065 2023-10-05T01:03:56.597572+00:00 17462520.392099995166 232537423.107921600342 249999943.500021606684 1 60222.044416801 2023-10-05T01:03:57.611586+00:00 17462555.368763267994 232537388.131374716759 249999943.500137984753 1 60222.044428126 2023-10-05T01:03:58.590122+00:00 17462508.261279489845 232537435.238618254662 249999943.499897748232 1 60222.044439279 2023-10-05T01:03:59.553694+00:00 17462528.999353427440 232537414.500727713108 249999943.500081151724 1 60222.044451373 2023-10-05T01:04:00.598654+00:00 17462523.107031583786 232537420.393021762371 249999943.500053346157 1 60222.044462766 2023-10-05T01:04:01.582949+00:00 17462518.038418158889 232537425.461381763220 249999943.499799907207 1 60222.044475873 2023-10-05T01:04:02.715423+00:00 17462502.517636142671 232537440.982445836067 249999943.500081986189 1 60222.044489522 2023-10-05T01:04:03.894636+00:00 17462575.187567040324 232537368.312338322401 249999943.499905347824 1 60222.044499013 2023-10-05T01:04:04.714726+00:00 17462549.829892028123 232537393.669850587845 249999943.499742627144 1 60222.044510837 2023-10-05T01:04:05.736284+00:00 17462516.154358625412 232537427.345403373241 249999943.499761998653 1 60222.044523370 2023-10-05T01:04:06.819232+00:00 17462532.833048105240 232537410.666904687881 249999943.499952793121 1 60222.044533368 2023-10-05T01:04:07.683000+00:00 17462536.445025846362 232537407.054966419935 249999943.499992251396 1 60222.044545571 2023-10-05T01:04:08.737370+00:00 17462503.698324881494 232537439.801560461521 249999943.499885350466 1 60222.044555917 2023-10-05T01:04:09.631251+00:00 17462508.205354124308 232537435.294553518295 249999943.499907642603 1 60222.044568441 2023-10-05T01:04:10.713326+00:00 17462528.938535284251 232537414.561418116093 249999943.499953389168 1 60222.044579995 2023-10-05T01:04:11.711539+00:00 17462530.337250165641 232537413.162536323071 249999943.499786496162 1 60222.044591889 2023-10-05T01:04:12.739228+00:00 17462535.731960069388 232537407.767966896296 249999943.499926954508 1 60222.044602813 2023-10-05T01:04:13.683008+00:00 17462524.441602867097 232537419.058282256126 249999943.499885112047 1 60222.044613580 2023-10-05T01:04:14.613350+00:00 17462554.525303520262 232537388.974795639515 249999943.500099152327 1 60222.044625364 2023-10-05T01:04:15.631463+00:00 17462505.383972782642 232537438.116089046001 249999943.500061839819 1 60222.044637376 2023-10-05T01:04:16.669334+00:00 17462533.530937150121 232537409.969018995762 249999943.499956130981 1 60222.044648413 2023-10-05T01:04:17.622840+00:00 17462518.252990838140 232537425.247065544128 249999943.500056385994 1 60222.044659808 2023-10-05T01:04:18.607451+00:00 17462520.002394065261 232537423.497524917126 249999943.499918997288 1 60222.044671860 2023-10-05T01:04:19.648709+00:00 17462484.706368528306 232537458.793635606766 249999943.500004142523 1 60222.044683572 2023-10-05T01:04:20.660614+00:00 17462544.924816470593 232537398.575005084276 249999943.499821543694 1 60222.044695204 2023-10-05T01:04:21.665624+00:00 17462515.927902854979 232537427.572258085012 249999943.500160932541 1 60222.044707316 2023-10-05T01:04:22.712101+00:00 17462531.525156583637 232537411.974722743034 249999943.499879330397 1 60222.044718074 2023-10-05T01:04:23.641572+00:00 17462568.483351547271 232537375.016368091106 249999943.499719649553 1 60222.044729481 2023-10-05T01:04:24.627209+00:00 17462510.816518615931 232537432.683271706104 249999943.499790310860 1 60222.044740919 2023-10-05T01:04:25.615353+00:00 17462573.220970507711 232537370.278852045536 249999943.499822556973 1 60222.044753038 2023-10-05T01:04:26.662507+00:00 17462526.086791742593 232537417.412995696068 249999943.499787449837 1 60222.044764414 2023-10-05T01:04:27.645393+00:00 17462576.904087238014 232537366.595858335495 249999943.499945580959 1 60222.044775638 2023-10-05T01:04:28.615119+00:00 17462556.628285612911 232537386.871761947870 249999943.500047564507 1 60222.044786782 2023-10-05T01:04:29.577925+00:00 17462516.069233797491 232537427.430643111467 249999943.499876916409 1 60222.044798585 2023-10-05T01:04:30.597748+00:00 17462530.594093669206 232537412.905915915966 249999943.500009596348 1 60222.044810962 2023-10-05T01:04:31.667119+00:00 17462591.694649841636 232537351.805477321148 249999943.500127166510 1 60222.044822156 2023-10-05T01:04:32.634290+00:00 17462487.985834766179 232537455.514130473137 249999943.499965250492 1 60222.044834126 2023-10-05T01:04:33.668521+00:00 17462535.677066139877 232537407.823076248169 249999943.500142395496 1 60222.044844615 2023-10-05T01:04:34.574763+00:00 17462533.220471087843 232537410.279554933310 249999943.500026017427 1 60222.044857777 2023-10-05T01:04:35.711909+00:00 17462543.336089622229 232537400.163883656263 249999943.499973267317 1 60222.044868339 2023-10-05T01:04:36.624530+00:00 17462520.269040893763 232537423.231016308069 249999943.500057190657 1 60222.044878906 2023-10-05T01:04:37.537485+00:00 17462490.818580210209 232537452.681450545788 249999943.500030755997 1 60222.044892222 2023-10-05T01:04:38.688004+00:00 17462539.770555134863 232537403.729572951794 249999943.500128090382 1 60222.044903288 2023-10-05T01:04:39.644051+00:00 17462579.005272857845 232537364.494770497084 249999943.500043362379 1 60222.044915401 2023-10-05T01:04:40.690648+00:00 17462520.647564291954 232537422.852340817451 249999943.499905109406 1 60222.044927266 2023-10-05T01:04:41.715798+00:00 17462532.635246656835 232537410.864651352167 249999943.499898016453 1 60222.044937640 2023-10-05T01:04:42.612113+00:00 17462521.693349022418 232537421.806573361158 249999943.499922394753 1 60222.044949206 2023-10-05T01:04:43.611339+00:00 17462522.076814144850 232537421.423293143511 249999943.500107288361 1 60222.044960632 2023-10-05T01:04:44.598658+00:00 17462514.395576667041 232537429.104419887066 249999943.499996542931 1 60222.044971867 2023-10-05T01:04:45.569282+00:00 17462490.916068576276 232537452.583721727133 249999943.499790310860 1 60222.044983602 2023-10-05T01:04:46.583212+00:00 17462568.886611040682 232537374.613150477409 249999943.499761521816 1 60222.044995380 2023-10-05T01:04:47.600852+00:00 17462548.864296384156 232537394.635517209768 249999943.499813586473 1 60222.045006568 2023-10-05T01:04:48.567447+00:00 17462477.423125632107 232537466.076885759830 249999943.500011384487 1 60222.045018365 2023-10-05T01:04:49.586723+00:00 17462558.858945555985 232537384.641056865454 249999943.500002413988 1 60222.045030274 2023-10-05T01:04:50.615686+00:00 17462525.940033227205 232537417.559806257486 249999943.499839484692 1 60222.045041811 2023-10-05T01:04:51.612456+00:00 17462580.531246561557 232537362.968806624413 249999943.500053197145 1 60222.045053469 2023-10-05T01:04:52.619765+00:00 17462514.892099808902 232537428.607942134142 249999943.500041931868 1 60222.045064483 2023-10-05T01:04:53.571343+00:00 17462540.271776832640 232537403.228300184011 249999943.500077009201 1 60222.045076495 2023-10-05T01:04:54.609117+00:00 17462502.504379428923 232537440.995464026928 249999943.499843448400 1 60222.045087986 2023-10-05T01:04:55.601952+00:00 17462524.018250606954 232537419.481714755297 249999943.499965369701 1 60222.045098738 2023-10-05T01:04:56.530939+00:00 17462514.252632699907 232537429.247303575277 249999943.499936282635 1 60222.045110947 2023-10-05T01:04:57.585857+00:00 17462493.665004979819 232537449.835170358419 249999943.500175327063 1 60222.045122979 2023-10-05T01:04:58.625359+00:00 17462548.102745916694 232537395.397272497416 249999943.500018417835 1 60222.045134587 2023-10-05T01:04:59.628293+00:00 17462518.756792854518 232537424.742882877588 249999943.499675720930 1 60222.045145960 2023-10-05T01:05:00.610932+00:00 17462505.023094095290 232537438.476798117161 249999943.499892205000 1 60222.045163278 2023-10-05T01:05:02.107186+00:00 17462516.101792786270 232537427.398468047380 249999943.500260829926 1 60222.045172814 2023-10-05T01:05:02.931164+00:00 17462549.006596162915 232537394.493464529514 249999943.500060677528 1 60222.045183812 2023-10-05T01:05:03.881327+00:00 17462518.718914106488 232537424.781068950891 249999943.499983072281 1 60222.045193870 2023-10-05T01:05:04.750350+00:00 17462515.698068097234 232537427.801883935928 249999943.499952018261 1 60222.045203624 2023-10-05T01:05:05.593109+00:00 17462527.975621711463 232537415.524553090334 249999943.500174790621 1 60222.045215753 2023-10-05T01:05:06.641062+00:00 17462557.061193056405 232537386.439075708389 249999943.500268757343 1 60222.045227916 2023-10-05T01:05:07.691935+00:00 17462490.582687824965 232537452.917757302523 249999943.500445127487 1 60222.045238590 2023-10-05T01:05:08.614187+00:00 17462567.341752529144 232537376.158269166946 249999943.500021696091 1 60222.045251183 2023-10-05T01:05:09.702204+00:00 17462495.577103901654 232537447.922611445189 249999943.499715358019 1 60222.045261859 2023-10-05T01:05:10.624618+00:00 17462502.458831679076 232537441.040851950645 249999943.499683618546 1 60222.045274451 2023-10-05T01:05:11.712584+00:00 17462547.669405415654 232537395.830342113972 249999943.499747514725 1 60222.045285301 2023-10-05T01:05:12.650017+00:00 17462522.223678659648 232537421.276252210140 249999943.499930858612 1 60222.045295683 2023-10-05T01:05:13.546985+00:00 17462519.640306908637 232537423.859707921743 249999943.500014841557 1 60222.045307298 2023-10-05T01:05:14.550566+00:00 17462479.242801025510 232537464.257118582726 249999943.499919593334 1 60222.045319727 2023-10-05T01:05:15.624402+00:00 17462561.041355129331 232537382.458584189415 249999943.499939322472 1 60222.045331313 2023-10-05T01:05:16.625490+00:00 17462529.494055587798 232537414.005805939436 249999943.499861538410 1 60222.045343102 2023-10-05T01:05:17.644055+00:00 17462543.652849588543 232537399.847105413675 249999943.499954998493 1 60222.045355389 2023-10-05T01:05:18.705585+00:00 17462536.904575515538 232537406.595369100571 249999943.499944627285 1 60222.045366746 2023-10-05T01:05:19.686834+00:00 17462517.520461067557 232537425.979441970587 249999943.499903023243 1 60222.045378057 2023-10-05T01:05:20.664161+00:00 17462555.425036307424 232537388.074946820736 249999943.499983131886 1 60222.045389567 2023-10-05T01:05:21.658578+00:00 17462531.631250470877 232537411.868786424398 249999943.500036895275 1 60222.045400674 2023-10-05T01:05:22.618295+00:00 17462515.939588431269 232537427.560635983944 249999943.500224411488 1 60222.045411935 2023-10-05T01:05:23.591182+00:00 17462560.812319453806 232537382.687776476145 249999943.500095933676 1 60222.045423732 2023-10-05T01:05:24.610423+00:00 17462530.766197629273 232537412.733793765306 249999943.499991387129 1 60222.045435369 2023-10-05T01:05:25.615863+00:00 17462540.470799360424 232537403.029274910688 249999943.500074267387 1 60222.045447286 2023-10-05T01:05:26.645510+00:00 17462502.897091474384 232537440.602762937546 249999943.499854415655 1 60222.045458641 2023-10-05T01:05:27.626619+00:00 17462542.807877324522 232537400.692007690668 249999943.499885022640 1 60222.045469739 2023-10-05T01:05:28.585460+00:00 17462512.039838779718 232537431.460114300251 249999943.499953091145 1 60222.045481747 2023-10-05T01:05:29.622896+00:00 17462561.298151891679 232537382.201686501503 249999943.499838382006 1 60222.045493899 2023-10-05T01:05:30.672842+00:00 17462466.794976674020 232537476.704968512058 249999943.499945193529 1 60222.045505156 2023-10-05T01:05:31.645480+00:00 17462522.390479210764 232537421.109649866819 249999943.500129073858 1 60222.045516564 2023-10-05T01:05:32.631124+00:00 17462517.201583180577 232537426.298149466515 249999943.499732643366 1 60222.045527452 2023-10-05T01:05:33.571811+00:00 17462501.472097277641 232537442.027769088745 249999943.499866366386 1 60222.045539553 2023-10-05T01:05:34.617418+00:00 17462561.471681874245 232537382.028717905283 249999943.500399768353 1 60222.045550812 2023-10-05T01:05:35.590107+00:00 17462554.763104166836 232537388.737060278654 249999943.500164449215 1 60222.045562170 2023-10-05T01:05:36.571454+00:00 17462495.730252038687 232537447.769436031580 249999943.499688059092 1 60222.045574264 2023-10-05T01:05:37.616378+00:00 17462521.548866037279 232537421.951178163290 249999943.500044196844 1 60222.045585876 2023-10-05T01:05:38.619666+00:00 17462526.713009633124 232537416.786959409714 249999943.499969035387 1 60222.045596822 2023-10-05T01:05:39.565406+00:00 17462559.259540401399 232537384.240605026484 249999943.500145435333 1 60222.045608602 2023-10-05T01:05:40.583186+00:00 17462499.775840815157 232537443.724261403084 249999943.500102221966 1 60222.045620165 2023-10-05T01:05:41.582276+00:00 17462518.399527221918 232537425.100460588932 249999943.499987810850 1 60222.045632120 2023-10-05T01:05:42.615155+00:00 17462531.291499204934 232537412.208573937416 249999943.500073134899 1 60222.045643793 2023-10-05T01:05:43.623771+00:00 17462489.370701447129 232537454.129188328981 249999943.499889791012 1 60222.045654844 2023-10-05T01:05:44.578459+00:00 17462553.212404191494 232537390.287497609854 249999943.499901801348 1 60222.045666157 2023-10-05T01:05:45.556001+00:00 17462541.069231312722 232537402.430628567934 249999943.499859869480 1 60222.045678077 2023-10-05T01:05:46.585853+00:00 17462511.750805914402 232537431.749171048403 249999943.499976962805 1 60222.045689465 2023-10-05T01:05:47.569842+00:00 17462487.594101078808 232537455.906032562256 249999943.500133633614 1 60222.045701314 2023-10-05T01:05:48.593561+00:00 17462520.567052289844 232537422.932792723179 249999943.499845027924 1 60222.045713285 2023-10-05T01:05:49.627829+00:00 17462547.029580224305 232537396.470776021481 249999943.500356256962 1 60222.045724560 2023-10-05T01:05:50.601947+00:00 17462503.099466331303 232537440.400808930397 249999943.500275254250 1 60222.045735965 2023-10-05T01:05:51.587407+00:00 17462588.865264523774 232537354.634603679180 249999943.499868214130 1 60222.045747472 2023-10-05T01:05:52.581532+00:00 17462549.921354945749 232537393.578438133001 249999943.499793082476 1 60222.045759191 2023-10-05T01:05:53.594111+00:00 17462486.067272920161 232537457.432463437319 249999943.499736368656 1 60222.045770695 2023-10-05T01:05:54.588104+00:00 17462538.842019811273 232537404.657863855362 249999943.499883651733 1 60222.045783128 2023-10-05T01:05:55.662221+00:00 17462522.489396605641 232537421.010677427053 249999943.500074028969 1 60222.045794123 2023-10-05T01:05:56.612203+00:00 17462523.578498214483 232537419.921615660191 249999943.500113874674 1 60222.045805724 2023-10-05T01:05:57.614600+00:00 17462528.884605802596 232537414.615309238434 249999943.499915033579 1 60222.045816664 2023-10-05T01:05:58.559741+00:00 17462517.199716005474 232537426.300271421671 249999943.499987423420 1 60222.045828785 2023-10-05T01:05:59.607027+00:00 17462484.834371242672 232537458.665427863598 249999943.499799102545 1 60222.045840174 2023-10-05T01:06:00.591025+00:00 17462598.375221312046 232537345.124582618475 249999943.499803930521 1 60222.045854360 2023-10-05T01:06:01.816736+00:00 17462490.276789780706 232537453.223223805428 249999943.500013589859 1 60222.045866488 2023-10-05T01:06:02.864522+00:00 17462535.764630503953 232537407.735198795795 249999943.499829292297 1 60222.045879090 2023-10-05T01:06:03.953347+00:00 17462553.833812020719 232537389.666095644236 249999943.499907672405 1 60222.045889319 2023-10-05T01:06:04.837172+00:00 17462537.159730084240 232537406.340297162533 249999943.500027239323 1 60222.045899261 2023-10-05T01:06:05.696110+00:00 17462501.665688060224 232537441.834409266710 249999943.500097334385 1 60222.045911310 2023-10-05T01:06:06.737200+00:00 17462563.774459682405 232537379.725458621979 249999943.499918311834 1 60222.045922111 2023-10-05T01:06:07.670374+00:00 17462533.720124632120 232537409.779964417219 249999943.500089049339 1 60222.045935388 2023-10-05T01:06:08.817490+00:00 17462553.286330930889 232537390.213652074337 249999943.499983012676 1 60222.045945392 2023-10-05T01:06:09.681875+00:00 17462566.049545843154 232537377.450425267220 249999943.499971121550 1 60222.045957976 2023-10-05T01:06:10.769117+00:00 17462501.712855916470 232537441.787133991718 249999943.499989897013 1 60222.045968633 2023-10-05T01:06:11.689907+00:00 17462560.075508113950 232537383.424352973700 249999943.499861091375 1 60222.045980432 2023-10-05T01:06:12.709288+00:00 17462496.641965840012 232537446.857922345400 249999943.499888181686 1 60222.045992990 2023-10-05T01:06:13.794339+00:00 17462543.636337097734 232537399.863625854254 249999943.499962955713 1 60222.046002660 2023-10-05T01:06:14.629870+00:00 17462525.791239544749 232537417.708325684071 249999943.499565243721 1 60222.046013694 2023-10-05T01:06:15.583130+00:00 17462515.951241400093 232537427.548469305038 249999943.499710708857 1 60222.046026690 2023-10-05T01:06:16.705987+00:00 17462555.033621594310 232537388.466197848320 249999943.499819457531 1 60222.046038819 2023-10-05T01:06:17.753999+00:00 17462509.891806814820 232537433.608110219240 249999943.499917030334 1 60222.046048577 2023-10-05T01:06:18.597058+00:00 17462581.325080882758 232537362.174722194672 249999943.499803066254 1 60222.046061256 2023-10-05T01:06:19.692488+00:00 17462501.108876883984 232537442.390867054462 249999943.499743938446 1 60222.046072027 2023-10-05T01:06:20.623147+00:00 17462502.876669447869 232537440.623219400644 249999943.499888837337 1 60222.046083307 2023-10-05T01:06:21.597700+00:00 17462500.418807771057 232537443.081512451172 249999943.500320225954 1 60222.046095658 2023-10-05T01:06:22.664822+00:00 17462561.806081157178 232537381.694014579058 249999943.500095725060 1 60222.046106299 2023-10-05T01:06:23.584240+00:00 17462509.276321861893 232537434.223823755980 249999943.500145614147 1 60222.046118375 2023-10-05T01:06:24.627597+00:00 17462518.949313580990 232537424.550747781992 249999943.500061362982 1 60222.046130713 2023-10-05T01:06:25.693579+00:00 17462499.524297975004 232537443.975795984268 249999943.500093966722 1 60222.046142736 2023-10-05T01:06:26.732436+00:00 17462475.548427931964 232537467.951481997967 249999943.499909937382 1 60222.046154163 2023-10-05T01:06:27.719672+00:00 17462541.539946336299 232537401.960227251053 249999943.500173598528 1 60222.046165638 2023-10-05T01:06:28.711143+00:00 17462512.929816685617 232537430.570290088654 249999943.500106781721 1 60222.046177365 2023-10-05T01:06:29.724342+00:00 17462548.627115488052 232537394.872739166021 249999943.499854654074 1 60222.046188078 2023-10-05T01:06:30.649946+00:00 17462476.041522119194 232537467.458290129900 249999943.499812245369 1 60222.046199941 2023-10-05T01:06:31.674882+00:00 17462549.845549914986 232537393.654421150684 249999943.499971061945 1 60222.046211513 2023-10-05T01:06:32.674753+00:00 17462497.361115168780 232537446.138937354088 249999943.500052511692 1 60222.046223699 2023-10-05T01:06:33.727619+00:00 17462535.679120227695 232537407.820825457573 249999943.499945700169 1 60222.046234621 2023-10-05T01:06:34.671226+00:00 17462560.003553315997 232537383.496611475945 249999943.500164806843 1 60222.046246206 2023-10-05T01:06:35.672256+00:00 17462505.809230968356 232537437.690781950951 249999943.500012934208 1 60222.046257885 2023-10-05T01:06:36.681264+00:00 17462548.682121533900 232537394.817931443453 249999943.500052988529 1 60222.046269005 2023-10-05T01:06:37.642050+00:00 17462528.370128247887 232537415.129947096109 249999943.500075340271 1 60222.046281388 2023-10-05T01:06:38.711941+00:00 17462485.246033698320 232537458.253842949867 249999943.499876648188 1 60222.046291898 2023-10-05T01:06:39.619936+00:00 17462570.945474382490 232537372.554610222578 249999943.500084608793 1 60222.046303909 2023-10-05T01:06:40.657753+00:00 17462520.706210862845 232537422.793875128031 249999943.500085979700 1 60222.046315992 2023-10-05T01:06:41.701720+00:00 17462565.511624395847 232537377.988245993853 249999943.499870389700 1 60222.046327773 2023-10-05T01:06:42.719579+00:00 17462508.202831611037 232537435.297041833401 249999943.499873459339 1 60222.046338511 2023-10-05T01:06:43.647355+00:00 17462589.072773337364 232537354.427063494921 249999943.499836832285 1 60222.046350254 2023-10-05T01:06:44.661903+00:00 17462495.967815570533 232537447.532212644815 249999943.500028222799 1 60222.046362058 2023-10-05T01:06:45.681807+00:00 17462494.154769863933 232537449.345289707184 249999943.500059574842 1 60222.046372562 2023-10-05T01:06:46.589386+00:00 17462533.801484525204 232537409.698531776667 249999943.500016301870 1 60222.046384530 2023-10-05T01:06:47.623399+00:00 17462500.252233803272 232537443.247703850269 249999943.499937653542 1 60222.046395344 2023-10-05T01:06:48.557722+00:00 17462543.183053325862 232537400.316782712936 249999943.499836027622 1 60222.046407117 2023-10-05T01:06:49.574871+00:00 17462522.123451288790 232537421.376528233290 249999943.499979525805 1 60222.046419699 2023-10-05T01:06:50.662019+00:00 17462547.847452331334 232537395.652535796165 249999943.499988138676 1 60222.046430612 2023-10-05T01:06:51.604892+00:00 17462501.708881225437 232537441.791166156530 249999943.500047385693 1 60222.046441747 2023-10-05T01:06:52.566959+00:00 17462476.569784924388 232537466.930223554373 249999943.500008463860 1 60222.046453379 2023-10-05T01:06:53.571925+00:00 17462547.635234963149 232537395.864664793015 249999943.499899744987 1 60222.046464760 2023-10-05T01:06:54.555268+00:00 17462452.748729754239 232537490.751387178898 249999943.500116944313 1 60222.046476772 2023-10-05T01:06:55.593089+00:00 17462578.619460809976 232537364.880464941263 249999943.499925762415 1 60222.046488261 2023-10-05T01:06:56.585754+00:00 17462489.488794535398 232537454.011191397905 249999943.499985933304 1 60222.046500077 2023-10-05T01:06:57.606701+00:00 17462575.811669882387 232537367.688133805990 249999943.499803692102 1 60222.046511167 2023-10-05T01:06:58.564817+00:00 17462526.988712340593 232537416.511370539665 249999943.500082880259 1 60222.046523434 2023-10-05T01:06:59.624674+00:00 17462466.433031700552 232537477.067139178514 249999943.500170886517 1 60222.046535003 2023-10-05T01:07:00.624306+00:00 17462573.608242422342 232537369.891819059849 249999943.500061482191 1 60222.046546333 2023-10-05T01:07:01.603107+00:00 17462544.633656136692 232537398.866281837225 249999943.499937981367 1 60222.046560364 2023-10-05T01:07:02.815413+00:00 17462490.397733211517 232537453.102091729641 249999943.499824941158 1 60222.046570689 2023-10-05T01:07:03.707540+00:00 17462507.447371631861 232537436.052574694157 249999943.499946326017 1 60222.046582739 2023-10-05T01:07:04.748693+00:00 17462529.345452774316 232537414.154723614454 249999943.500176399946 1 60222.046593429 2023-10-05T01:07:05.672271+00:00 17462503.811872843653 232537439.688237965107 249999943.500110805035 1 60222.046605095 2023-10-05T01:07:06.680183+00:00 17462564.227157983929 232537379.272999078035 249999943.500157058239 1 60222.046616083 2023-10-05T01:07:07.629522+00:00 17462532.704824719578 232537410.795271664858 249999943.500096380711 1 60222.046627769 2023-10-05T01:07:08.639282+00:00 17462521.130034059286 232537422.369926661253 249999943.499960720539 1 60222.046638696 2023-10-05T01:07:09.583352+00:00 17462499.683975648135 232537443.816049635410 249999943.500025272369 1 60222.046650890 2023-10-05T01:07:10.636917+00:00 17462562.149109996855 232537381.350854665041 249999943.499964654446 1 60222.046662420 2023-10-05T01:07:11.633046+00:00 17462510.084321960807 232537433.415504336357 249999943.499826312065 1 60222.046673887 2023-10-05T01:07:12.623831+00:00 17462520.279821656644 232537423.220006108284 249999943.499827772379 1 60222.046684941 2023-10-05T01:07:13.578920+00:00 17462576.298830557615 232537367.200712203979 249999943.499542772770 1 60222.046697374 2023-10-05T01:07:14.653134+00:00 17462532.008595708758 232537411.491148084402 249999943.499743789434 1 60222.046707639 2023-10-05T01:07:15.539960+00:00 17462536.136094011366 232537407.363695800304 249999943.499789804220 1 60222.046719578 2023-10-05T01:07:16.571544+00:00 17462508.251453004777 232537435.248458176851 249999943.499911189079 1 60222.046731657 2023-10-05T01:07:17.615160+00:00 17462551.654128585011 232537391.845705538988 249999943.499834120274 1 60222.046743309 2023-10-05T01:07:18.621860+00:00 17462495.702841043472 232537447.797358483076 249999943.500199526548 1 60222.046754731 2023-10-05T01:07:19.608763+00:00 17462572.235587723553 232537371.264512270689 249999943.500099986792 1 60222.046766754 2023-10-05T01:07:20.647552+00:00 17462480.061270963401 232537463.438804477453 249999943.500075429678 1 60222.046777608 2023-10-05T01:07:21.585358+00:00 17462555.313947021961 232537388.186154365540 249999943.500101387501 1 60222.046789628 2023-10-05T01:07:22.623813+00:00 17462490.045265018940 232537453.454894453287 249999943.500159472227 1 60222.046800766 2023-10-05T01:07:23.586170+00:00 17462465.674189500511 232537477.825909107924 249999943.500098615885 1 60222.046812106 2023-10-05T01:07:24.565956+00:00 17462614.100145906210 232537329.399939715862 249999943.500085622072 1 60222.046824229 2023-10-05T01:07:25.613373+00:00 17462555.030526116490 232537388.469631046057 249999943.500157177448 1 60222.046835862 2023-10-05T01:07:26.618456+00:00 17462519.133212313056 232537424.366849154234 249999943.500061452389 1 60222.046847669 2023-10-05T01:07:27.638658+00:00 17462501.513339452446 232537441.986533105373 249999943.499872565269 1 60222.046858826 2023-10-05T01:07:28.602579+00:00 17462553.006774235517 232537390.492811024189 249999943.499585270882 1 60222.046870012 2023-10-05T01:07:29.569054+00:00 17462525.778403021395 232537417.721292257309 249999943.499695271254 1 60222.046882139 2023-10-05T01:07:30.616750+00:00 17462533.985813733190 232537409.514321178198 249999943.500134915113 1 60222.046894014 2023-10-05T01:07:31.642789+00:00 17462512.408332239836 232537431.091746091843 249999943.500078320503 1 60222.046905457 2023-10-05T01:07:32.631499+00:00 17462520.161413118243 232537423.338497817516 249999943.499910950661 1 60222.046917279 2023-10-05T01:07:33.652938+00:00 17462529.261134278029 232537414.238796174526 249999943.499930441380 1 60222.046928608 2023-10-05T01:07:34.631773+00:00 17462500.156314447522 232537443.343729615211 249999943.500044047832 1 60222.046939912 2023-10-05T01:07:35.608417+00:00 17462504.238134615123 232537439.261933505535 249999943.500068128109 1 60222.046951246 2023-10-05T01:07:36.587619+00:00 17462534.587449427694 232537408.912461966276 249999943.499911397696 1 60222.046963065 2023-10-05T01:07:37.608809+00:00 17462509.603469215333 232537433.896257877350 249999943.499727100134 1 60222.046974826 2023-10-05T01:07:38.624984+00:00 17462524.180398344994 232537419.319561064243 249999943.499959409237 1 60222.046986541 2023-10-05T01:07:39.637155+00:00 17462530.159795232117 232537413.340036511421 249999943.499831736088 1 60222.046998127 2023-10-05T01:07:40.638175+00:00 17462473.587552409619 232537469.912587553263 249999943.500139951706 1 60222.047009062 2023-10-05T01:07:41.583005+00:00 17462556.273094754666 232537387.226846516132 249999943.499941259623 1 60222.047020805 2023-10-05T01:07:42.597518+00:00 17462506.495231833309 232537437.004616618156 249999943.499848455191 1 60222.047032028 2023-10-05T01:07:43.567231+00:00 17462529.359748549759 232537414.140164285898 249999943.499912828207 1 60222.047043538 2023-10-05T01:07:44.561684+00:00 17462524.027863435447 232537419.472013175488 249999943.499876618385 1 60222.047056286 2023-10-05T01:07:45.663118+00:00 17462542.363728567958 232537401.136291980743 249999943.500020563602 1 60222.047067426 2023-10-05T01:07:46.625639+00:00 17462537.053797136992 232537406.446098357439 249999943.499895483255 1 60222.047078798 2023-10-05T01:07:47.608116+00:00 17462507.243011645973 232537436.257219016552 249999943.500230669975 1 60222.047090366 2023-10-05T01:07:48.607605+00:00 17462570.023710474372 232537373.476298749447 249999943.500009238720 1 60222.047101727 2023-10-05T01:07:49.589188+00:00 17462515.454911176115 232537428.045101702213 249999943.500012874603 1 60222.047113394 2023-10-05T01:07:50.597244+00:00 17462518.686197035015 232537424.813683003187 249999943.499880045652 1 60222.047124818 2023-10-05T01:07:51.584312+00:00 17462535.066213715822 232537408.433608680964 249999943.499822407961 1 60222.047136376 2023-10-05T01:07:52.582870+00:00 17462557.410658724606 232537386.089309871197 249999943.499968588352 1 60222.047147893 2023-10-05T01:07:53.577991+00:00 17462505.512223843485 232537437.987638860941 249999943.499862700701 1 60222.047159901 2023-10-05T01:07:54.615412+00:00 17462493.510466866195 232537449.989384502172 249999943.499851375818 1 60222.047171139 2023-10-05T01:07:55.586394+00:00 17462545.322008606046 232537398.178093850613 249999943.500102460384 1 60222.047182467 2023-10-05T01:07:56.565156+00:00 17462536.838637281209 232537406.661281704903 249999943.499918997288 1 60222.047194701 2023-10-05T01:07:57.622136+00:00 17462569.751377496868 232537373.748802423477 249999943.500179916620 1 60222.047206797 2023-10-05T01:07:58.667259+00:00 17462508.398260489106 232537435.101888597012 249999943.500149071217 1 60222.047217802 2023-10-05T01:07:59.618068+00:00 17462563.534569114447 232537379.965533643961 249999943.500102758408 1 60222.047229855 2023-10-05T01:08:00.659478+00:00 17462533.183367472142 232537410.316767275333 249999943.500134736300 1 60222.047243280 2023-10-05T01:08:01.819400+00:00 17462520.037197057158 232537423.462591797113 249999943.499788850546 1 60222.047254562 2023-10-05T01:08:02.794168+00:00 17462523.442667677999 232537420.057153314352 249999943.499821007252 1 60222.047264981 2023-10-05T01:08:03.694321+00:00 17462510.178744833916 232537433.321181416512 249999943.499926239252 1 60222.047276522 2023-10-05T01:08:04.691463+00:00 17462494.541530866176 232537448.958384871483 249999943.499915748835 1 60222.047288120 2023-10-05T01:08:05.693548+00:00 17462545.455401998013 232537398.044578611851 249999943.499980598688 1 60222.047299214 2023-10-05T01:08:06.652075+00:00 17462555.507088325918 232537387.992926597595 249999943.500014930964 1 60222.047312163 2023-10-05T01:08:07.770858+00:00 17462513.720728553832 232537429.779295653105 249999943.500024199486 1 60222.047323549 2023-10-05T01:08:08.754605+00:00 17462544.087676845491 232537399.412457287312 249999943.500134140253 1 60222.047334157 2023-10-05T01:08:09.671171+00:00 17462511.165801092982 232537432.334107846022 249999943.499908924103 1 60222.047345349 2023-10-05T01:08:10.638134+00:00 17462515.881287775934 232537427.618589043617 249999943.499876827002 1 60222.047357862 2023-10-05T01:08:11.719242+00:00 17462507.240588407964 232537436.259632229805 249999943.500220626593 1 60222.047369573 2023-10-05T01:08:12.731153+00:00 17462540.073880236596 232537403.425890237093 249999943.499770462513 1 60222.047380247 2023-10-05T01:08:13.653330+00:00 17462535.876950059086 232537407.622936248779 249999943.499886304140 1 60222.047391612 2023-10-05T01:08:14.635247+00:00 17462528.272605802864 232537415.227300465107 249999943.499906271696 1 60222.047403243 2023-10-05T01:08:15.640215+00:00 17462488.971461515874 232537454.528432905674 249999943.499894410372 1 60222.047414260 2023-10-05T01:08:16.592102+00:00 17462546.516176965088 232537396.983711123466 249999943.499888092279 1 60222.047426640 2023-10-05T01:08:17.661702+00:00 17462491.409994456917 232537452.089967757463 249999943.499962210655 1 60222.047438029 2023-10-05T01:08:18.645741+00:00 17462551.358240690082 232537392.141756951809 249999943.499997645617 1 60222.047449267 2023-10-05T01:08:19.616688+00:00 17462535.426063541323 232537408.073915839195 249999943.499979376793 1 60222.047461396 2023-10-05T01:08:20.664582+00:00 17462527.162953492254 232537416.337023794651 249999943.499977290630 1 60222.047472924 2023-10-05T01:08:21.660656+00:00 17462541.334763560444 232537402.165392875671 249999943.500156432390 1 60222.047484857 2023-10-05T01:08:22.691675+00:00 17462504.667122039944 232537438.832973718643 249999943.500095754862 1 60222.047496327 2023-10-05T01:08:23.682620+00:00 17462567.720512721688 232537375.779716998339 249999943.500229716301 1 60222.047507502 2023-10-05T01:08:24.648174+00:00 17462532.854602474719 232537410.645516067743 249999943.500118553638 1 60222.047518768 2023-10-05T01:08:25.621586+00:00 17462492.006994590163 232537451.492526233196 249999943.499520838261 1 60222.047530695 2023-10-05T01:08:26.652036+00:00 17462538.671895042062 232537404.827621608973 249999943.499516665936 1 60222.047541618 2023-10-05T01:08:27.595834+00:00 17462511.577436130494 232537431.922530978918 249999943.499967098236 1 60222.047553634 2023-10-05T01:08:28.633948+00:00 17462540.043183375150 232537403.456966429949 249999943.500149816275 1 60222.047565825 2023-10-05T01:08:29.687282+00:00 17462542.585118319839 232537400.914806634188 249999943.499924957752 1 60222.047576922 2023-10-05T01:08:30.646074+00:00 17462498.693587765098 232537444.806352168322 249999943.499939918518 1 60222.047588272 2023-10-05T01:08:31.626700+00:00 17462556.220450013876 232537387.279544264078 249999943.499994277954 1 60222.047600034 2023-10-05T01:08:32.642900+00:00 17462501.646855559200 232537441.853205859661 249999943.500061422586 1 60222.047611279 2023-10-05T01:08:33.614553+00:00 17462557.667637139559 232537385.832226932049 249999943.499864071608 1 60222.047623178 2023-10-05T01:08:34.642548+00:00 17462542.710574436933 232537400.789380967617 249999943.499955415726 1 60222.047634607 2023-10-05T01:08:35.630053+00:00 17462565.264054823667 232537378.235778629780 249999943.499833464622 1 60222.047646340 2023-10-05T01:08:36.643778+00:00 17462571.730623610318 232537371.769340753555 249999943.499964356422 1 60222.047657812 2023-10-05T01:08:37.634940+00:00 17462513.646951809525 232537429.852919518948 249999943.499871313572 1 60222.047669817 2023-10-05T01:08:38.672209+00:00 17462527.540593840182 232537415.959476053715 249999943.500069886446 1 60222.047681249 2023-10-05T01:08:39.659885+00:00 17462548.072231311351 232537395.427597284317 249999943.499828606844 1 60222.047693414 2023-10-05T01:08:40.710990+00:00 17462535.109526973218 232537408.390351176262 249999943.499878138304 1 60222.047703691 2023-10-05T01:08:41.598880+00:00 17462526.215889248997 232537417.284245818853 249999943.500135064125 1 60222.047715234 2023-10-05T01:08:42.596225+00:00 17462531.912029650062 232537411.588170409203 249999943.500200062990 1 60222.047727124 2023-10-05T01:08:43.623537+00:00 17462549.291910756379 232537394.208234041929 249999943.500144809484 1 60222.047738327 2023-10-05T01:08:44.591465+00:00 17462539.645492795855 232537403.854653000832 249999943.500145792961 1 60222.047749822 2023-10-05T01:08:45.584673+00:00 17462510.202137257904 232537433.297784715891 249999943.499921977520 1 60222.047762115 2023-10-05T01:08:46.646719+00:00 17462541.581326361746 232537401.918693006039 249999943.500019371510 1 60222.047773431 2023-10-05T01:08:47.624425+00:00 17462572.775732573122 232537370.724238038063 249999943.499970614910 1 60222.047784750 2023-10-05T01:08:48.602414+00:00 17462498.613080993295 232537444.886915981770 249999943.499996960163 1 60222.047796371 2023-10-05T01:08:49.606508+00:00 17462500.229415819049 232537443.270507365465 249999943.499923169613 1 60222.047808682 2023-10-05T01:08:50.670102+00:00 17462498.950616959482 232537444.549467593431 249999943.500084549189 1 60222.047819535 2023-10-05T01:08:51.607870+00:00 17462519.207433883101 232537424.292366772890 249999943.499800652266 1 60222.047831522 2023-10-05T01:08:52.643524+00:00 17462559.840829182416 232537383.658771544695 249999943.499600738287 1 60222.047842821 2023-10-05T01:08:53.619748+00:00 17462529.903764795512 232537413.595988571644 249999943.499753355980 1 60222.047853739 2023-10-05T01:08:54.563020+00:00 17462520.944110427052 232537422.555716663599 249999943.499827086926 1 60222.047865947 2023-10-05T01:08:55.617841+00:00 17462543.157480005175 232537400.342191189528 249999943.499671190977 1 60222.047877970 2023-10-05T01:08:56.656636+00:00 17462514.654443453997 232537428.845336228609 249999943.499779671431 1 60222.047888816 2023-10-05T01:08:57.593735+00:00 17462512.797460306436 232537430.702628046274 249999943.500088363886 1 60222.047900445 2023-10-05T01:08:58.598439+00:00 17462543.324357166886 232537400.175590068102 249999943.499947249889 1 60222.047911862 2023-10-05T01:08:59.584846+00:00 17462537.922983705997 232537405.576776772738 249999943.499760478735 1 60222.047924481 2023-10-05T01:09:00.675147+00:00 17462526.265703096986 232537417.234405130148 249999943.500108242035 1 60222.047935345 2023-10-05T01:09:01.613785+00:00 17462547.582763817161 232537395.917159378529 249999943.499923199415 1 60222.047948896 2023-10-05T01:09:02.784602+00:00 17462558.973847396672 232537384.526138335466 249999943.499985724688 1 60222.047959444 2023-10-05T01:09:03.695975+00:00 17462547.433687243611 232537396.066248297691 249999943.499935537577 1 60222.047970319 2023-10-05T01:09:04.635562+00:00 17462518.428060445935 232537425.071979701519 249999943.500040143728 1 60222.047981861 2023-10-05T01:09:05.632774+00:00 17462552.400092188269 232537391.099745273590 249999943.499837458134 1 60222.047993828 2023-10-05T01:09:06.666701+00:00 17462493.522989291698 232537449.976976394653 249999943.499965697527 1 60222.048004723 2023-10-05T01:09:07.608034+00:00 17462549.103004045784 232537394.396982014179 249999943.499986052513 1 60222.048016418 2023-10-05T01:09:08.618523+00:00 17462525.050341021270 232537418.449744552374 249999943.500085562468 1 60222.048027887 2023-10-05T01:09:09.609485+00:00 17462511.312789224088 232537432.187362194061 249999943.500151425600 1 60222.048039815 2023-10-05T01:09:10.640033+00:00 17462536.273050907999 232537407.227037131786 249999943.500088036060 1 60222.048052040 2023-10-05T01:09:11.696283+00:00 17462521.076699640602 232537422.423247516155 249999943.499947160482 1 60222.048062969 2023-10-05T01:09:12.640549+00:00 17462520.123570062220 232537423.376434803009 249999943.500004857779 1 60222.048074006 2023-10-05T01:09:13.594088+00:00 17462506.666840061545 232537436.833241850138 249999943.500081896782 1 60222.048085319 2023-10-05T01:09:14.571567+00:00 17462563.340216994286 232537380.159856587648 249999943.500073581934 1 60222.048097433 2023-10-05T01:09:15.618189+00:00 17462565.676499288529 232537377.823405563831 249999943.499904841185 1 60222.048108445 2023-10-05T01:09:16.569664+00:00 17462527.477150566876 232537416.022888273001 249999943.500038832426 1 60222.048120424 2023-10-05T01:09:17.604595+00:00 17462472.926051508635 232537470.573906302452 249999943.499957799911 1 60222.048131633 2023-10-05T01:09:18.573098+00:00 17462534.508298542351 232537408.991627871990 249999943.499926418066 1 60222.048143055 2023-10-05T01:09:19.559947+00:00 17462543.424573019147 232537400.075273573399 249999943.499846577644 1 60222.048156586 2023-10-05T01:09:20.728969+00:00 17462482.519047204405 232537460.980981528759 249999943.500028729439 1 60222.048166610 2023-10-05T01:09:21.595103+00:00 17462489.551903519779 232537453.947983473539 249999943.499886989594 1 60222.048178048 2023-10-05T01:09:22.583354+00:00 17462533.111166141927 232537410.388758599758 249999943.499924749136 1 60222.048189685 2023-10-05T01:09:23.588806+00:00 17462597.813116110861 232537345.686874687672 249999943.499990791082 1 60222.048200885 2023-10-05T01:09:24.556464+00:00 17462517.097108274698 232537426.402787417173 249999943.499895691872 1 60222.048213170 2023-10-05T01:09:25.617914+00:00 17462464.425343651325 232537479.074647277594 249999943.499990940094 1 60222.048224558 2023-10-05T01:09:26.601780+00:00 17462540.738910909742 232537402.760953277349 249999943.499864190817 1 60222.048235550 2023-10-05T01:09:27.551476+00:00 17462538.775991514325 232537404.723916381598 249999943.499907910824 1 60222.048248191 2023-10-05T01:09:28.643709+00:00 17462520.000052440912 232537423.499913930893 249999943.499966382980 1 60222.048258965 2023-10-05T01:09:29.574607+00:00 17462529.841931242496 232537413.657965242863 249999943.499896496534 1 60222.048272387 2023-10-05T01:09:30.734211+00:00 17462475.607577659190 232537467.892543911934 249999943.500121563673 1 60222.048281710 2023-10-05T01:09:31.539756+00:00 17462546.039676479995 232537397.460147291422 249999943.499823778868 1 60222.048294507 2023-10-05T01:09:32.645419+00:00 17462542.985738158226 232537400.514055073261 249999943.499793231487 1 60222.048305595 2023-10-05T01:09:33.603398+00:00 17462491.674880012870 232537451.825121730566 249999943.500001728535 1 60222.048317323 2023-10-05T01:09:34.616671+00:00 17462515.272107485682 232537428.227994620800 249999943.500102102757 1 60222.048328848 2023-10-05T01:09:35.612445+00:00 17462518.463566605002 232537425.036427348852 249999943.499993950129 1 60222.048339979 2023-10-05T01:09:36.574221+00:00 17462546.607236061245 232537396.892777085304 249999943.500013142824 1 60222.048352059 2023-10-05T01:09:37.617935+00:00 17462533.111110471189 232537410.388932466507 249999943.500042945147 1 60222.048363213 2023-10-05T01:09:38.581659+00:00 17462550.748253602535 232537392.751604169607 249999943.499857783318 1 60222.048376461 2023-10-05T01:09:39.726274+00:00 17462518.401626806706 232537425.098207682371 249999943.499834477901 1 60222.048387758 2023-10-05T01:09:40.702337+00:00 17462553.516579110175 232537389.983442306519 249999943.500021427870 1 60222.048397747 2023-10-05T01:09:41.565360+00:00 17462577.004925247282 232537366.494968235493 249999943.499893486500 1 60222.048409781 2023-10-05T01:09:42.605092+00:00 17462494.945196174085 232537448.554584860802 249999943.499781042337 1 60222.048421403 2023-10-05T01:09:43.609256+00:00 17462495.409059930593 232537448.090996503830 249999943.500056445599 1 60222.048432422 2023-10-05T01:09:44.561286+00:00 17462553.343905162066 232537390.156240552664 249999943.500145703554 1 60222.048443500 2023-10-05T01:09:45.518392+00:00 17462508.824982266873 232537434.675094395876 249999943.500076651573 1 60222.048455983 2023-10-05T01:09:46.596930+00:00 17462551.322397943586 232537392.177646756172 249999943.500044703484 1 60222.048467866 2023-10-05T01:09:47.623596+00:00 17462571.557047612965 232537371.942607700825 249999943.499655306339 1 60222.048479523 2023-10-05T01:09:48.630803+00:00 17462506.931132886559 232537436.568453192711 249999943.499586075544 1 60222.048490909 2023-10-05T01:09:49.614509+00:00 17462534.518494788557 232537408.981315732002 249999943.499810516834 1 60222.048502665 2023-10-05T01:09:50.630275+00:00 17462583.452188756317 232537360.047818630934 249999943.500007390976 1 60222.048513989 2023-10-05T01:09:51.608623+00:00 17462504.895083490759 232537438.604870170355 249999943.499953657389 1 60222.048525398 2023-10-05T01:09:52.594387+00:00 17462482.307451717556 232537461.192842602730 249999943.500294327736 1 60222.048536239 2023-10-05T01:09:53.531051+00:00 17462534.548533607274 232537408.951545923948 249999943.500079542398 1 60222.048548858 2023-10-05T01:09:54.621354+00:00 17462516.262179885060 232537427.237845659256 249999943.500025540590 1 60222.048560303 2023-10-05T01:09:55.610160+00:00 17462499.519177362323 232537443.980946570635 249999943.500123918056 1 60222.048571484 2023-10-05T01:09:56.576218+00:00 17462509.190069645643 232537434.309855908155 249999943.499925553799 1 60222.048583268 2023-10-05T01:09:57.594365+00:00 17462515.173447102308 232537428.326623708010 249999943.500070810318 1 60222.048594174 2023-10-05T01:09:58.536598+00:00 17462553.583418250084 232537389.916430950165 249999943.499849200249 1 60222.048606584 2023-10-05T01:09:59.608865+00:00 17462507.327880065888 232537436.172335863113 249999943.500215917826 1 60222.048618795 2023-10-05T01:10:00.663865+00:00 17462598.043836563826 232537345.456212699413 249999943.500049263239 1 60222.048633121 2023-10-05T01:10:01.901629+00:00 17462578.652183815837 232537364.847681224346 249999943.499865055084 1 60222.048647999 2023-10-05T01:10:03.187086+00:00 17462491.273998729885 232537452.225579053164 249999943.499577790499 1 60222.048658215 2023-10-05T01:10:04.069793+00:00 17462556.105591826141 232537387.394361466169 249999943.499953299761 1 60222.048665675 2023-10-05T01:10:04.714360+00:00 17462484.233485568315 232537459.266539037228 249999943.500024616718 1 60222.048677361 2023-10-05T01:10:05.723968+00:00 17462475.019109267741 232537468.480851411819 249999943.499960690737 1 60222.048689725 2023-10-05T01:10:06.792207+00:00 17462511.892256487161 232537431.607893377542 249999943.500149875879 1 60222.048700268 2023-10-05T01:10:07.703145+00:00 17462577.980612915009 232537365.519367396832 249999943.499980300665 1 60222.048712590 2023-10-05T01:10:08.767776+00:00 17462527.993720985949 232537415.506254792213 249999943.499975770712 1 60222.048723524 2023-10-05T01:10:09.712421+00:00 17462574.151440478861 232537369.348627239466 249999943.500067710876 1 60222.048736018 2023-10-05T01:10:10.791924+00:00 17462508.795429453254 232537434.704577237368 249999943.500006675720 1 60222.048747058 2023-10-05T01:10:11.745845+00:00 17462518.602416533977 232537424.897889137268 249999943.500305682421 1 60222.048757660 2023-10-05T01:10:12.661857+00:00 17462581.858521178365 232537361.641525566578 249999943.500046730042 1 60222.048769168 2023-10-05T01:10:13.656066+00:00 17462491.892837449908 232537451.607272088528 249999943.500109553337 1 60222.048780300 2023-10-05T01:10:14.617883+00:00 17462543.874452523887 232537399.625414133072 249999943.499866664410 1 60222.048793408 2023-10-05T01:10:15.750433+00:00 17462558.905190065503 232537384.594919860363 249999943.500109910965 1 60222.048804258 2023-10-05T01:10:16.687849+00:00 17462512.842333935201 232537430.657636433840 249999943.499970376492 1 60222.048815541 2023-10-05T01:10:17.662754+00:00 17462478.302844502032 232537465.197215110064 249999943.500059604645 1 60222.048827075 2023-10-05T01:10:18.659301+00:00 17462563.528379667550 232537379.971565634012 249999943.499945312738 1 60222.048838462 2023-10-05T01:10:19.643095+00:00 17462463.742497108877 232537479.757590681314 249999943.500087797642 1 60222.048851046 2023-10-05T01:10:20.730372+00:00 17462549.414367292076 232537394.085565149784 249999943.499932438135 1 60222.048861790 2023-10-05T01:10:21.658716+00:00 17462563.053658913821 232537380.446244120598 249999943.499903023243 1 60222.048872915 2023-10-05T01:10:22.619857+00:00 17462513.921583827585 232537429.578270912170 249999943.499854743481 1 60222.048885278 2023-10-05T01:10:23.688020+00:00 17462515.624239191413 232537427.875252813101 249999943.499491989613 1 60222.048896082 2023-10-05T01:10:24.621497+00:00 17462552.474750310183 232537391.025431007147 249999943.500181317329 1 60222.048907270 2023-10-05T01:10:25.588106+00:00 17462490.091119613498 232537453.408789813519 249999943.499909430742 1 60222.048919745 2023-10-05T01:10:26.665926+00:00 17462551.059613179415 232537392.440448284149 249999943.500061452389 1 60222.048930882 2023-10-05T01:10:27.628154+00:00 17462543.017358962446 232537400.482401400805 249999943.499760359526 1 60222.048942196 2023-10-05T01:10:28.605769+00:00 17462559.516024421901 232537383.983851850033 249999943.499876260757 1 60222.048954147 2023-10-05T01:10:29.638336+00:00 17462524.248135372996 232537419.251972466707 249999943.500107824802 1 60222.048965153 2023-10-05T01:10:30.589218+00:00 17462536.723522592336 232537406.776605486870 249999943.500128090382 1 60222.048977633 2023-10-05T01:10:31.667498+00:00 17462519.242192108184 232537424.257762193680 249999943.499954313040 1 60222.048989019 2023-10-05T01:10:32.651239+00:00 17462522.576356355101 232537420.923519790173 249999943.499876141548 1 60222.049000901 2023-10-05T01:10:33.677850+00:00 17462562.671079456806 232537380.828655183315 249999943.499734640121 1 60222.049011896 2023-10-05T01:10:34.627865+00:00 17462523.025088187307 232537420.474651336670 249999943.499739527702 1 60222.049024018 2023-10-05T01:10:35.675184+00:00 17462498.627715893090 232537444.872182190418 249999943.499898076057 1 60222.049035438 2023-10-05T01:10:36.661839+00:00 17462542.938286375254 232537400.561606764793 249999943.499893128872 1 60222.049046975 2023-10-05T01:10:37.658625+00:00 17462551.340053193271 232537392.159811854362 249999943.499865055084 1 60222.049058459 2023-10-05T01:10:38.650890+00:00 17462534.809448637068 232537408.690701216459 249999943.500149846077 1 60222.049070253 2023-10-05T01:10:39.669822+00:00 17462567.704357732087 232537375.795781046152 249999943.500138789415 1 60222.049081458 2023-10-05T01:10:40.637972+00:00 17462517.132147472352 232537426.367951035500 249999943.500098496675 1 60222.049093491 2023-10-05T01:10:41.677639+00:00 17462507.870050728321 232537435.630338340998 249999943.500389069319 1 60222.049104151 2023-10-05T01:10:42.598641+00:00 17462534.493274513632 232537409.006770223379 249999943.500044733286 1 60222.049115860 2023-10-05T01:10:43.610293+00:00 17462494.010656457394 232537449.489403635263 249999943.500060081482 1 60222.049127034 2023-10-05T01:10:44.575761+00:00 17462506.685013260692 232537436.814805388451 249999943.499818652868 1 60222.049138842 2023-10-05T01:10:45.595913+00:00 17462512.201239570975 232537431.298806071281 249999943.500045657158 1 60222.049150498 2023-10-05T01:10:46.603030+00:00 17462564.556590370834 232537378.943437516689 249999943.500027894974 1 60222.049161828 2023-10-05T01:10:47.581953+00:00 17462486.996056195349 232537456.503981649876 249999943.500037848949 1 60222.049173212 2023-10-05T01:10:48.565529+00:00 17462592.053262989968 232537351.446707516909 249999943.499970495701 1 60222.049184629 2023-10-05T01:10:49.551960+00:00 17462557.845421344042 232537385.654597103596 249999943.500018447638 1 60222.049197727 2023-10-05T01:10:50.683588+00:00 17462516.249239664525 232537427.250513315201 249999943.499752968550 1 60222.049209054 2023-10-05T01:10:51.662279+00:00 17462528.396076995879 232537415.103744328022 249999943.499821335077 1 60222.049220329 2023-10-05T01:10:52.636405+00:00 17462563.786704104394 232537379.713185399771 249999943.499889492989 1 60222.049231355 2023-10-05T01:10:53.589078+00:00 17462484.617114767432 232537458.882731586695 249999943.499846339226 1 60222.049243634 2023-10-05T01:10:54.649928+00:00 17462486.624050784856 232537456.875802636147 249999943.499853432178 1 60222.049254962 2023-10-05T01:10:55.628699+00:00 17462523.882422428578 232537419.617414355278 249999943.499836772680 1 60222.049266275 2023-10-05T01:10:56.606189+00:00 17462567.428720671684 232537376.071030318737 249999943.499751001596 1 60222.049277393 2023-10-05T01:10:57.566743+00:00 17462549.333485830575 232537394.166447639465 249999943.499933481216 1 60222.049289352 2023-10-05T01:10:58.600012+00:00 17462518.409831061959 232537425.090045213699 249999943.499876260757 1 60222.049300623 2023-10-05T01:10:59.573833+00:00 17462481.114217363298 232537462.385707229376 249999943.499924600124 1 60222.049312784 2023-10-05T01:11:00.624556+00:00 17462544.316870313138 232537399.183089256287 249999943.499959558249 1 60222.049328283 2023-10-05T01:11:01.963698+00:00 17462508.060314625502 232537435.439784109592 249999943.500098735094 1 60222.049336729 2023-10-05T01:11:02.693394+00:00 17462507.901302509010 232537435.598670631647 249999943.499973148108 1 60222.049348250 2023-10-05T01:11:03.688852+00:00 17462588.861032389104 232537354.639092832804 249999943.500125229359 1 60222.049359606 2023-10-05T01:11:04.669980+00:00 17462532.763611942530 232537410.736722558737 249999943.500334501266 1 60222.049371270 2023-10-05T01:11:05.677732+00:00 17462557.220079921186 232537386.280003845692 249999943.500083774328 1 60222.049382065 2023-10-05T01:11:06.610470+00:00 17462490.637726463377 232537452.862398445606 249999943.500124901533 1 60222.049393549 2023-10-05T01:11:07.602614+00:00 17462532.892227634788 232537410.607846170664 249999943.500073790550 1 60222.049405023 2023-10-05T01:11:08.594023+00:00 17462523.563455469906 232537419.936580240726 249999943.500035703182 1 60222.049417253 2023-10-05T01:11:09.650666+00:00 17462597.228048689663 232537346.271923691034 249999943.499972373247 1 60222.049429351 2023-10-05T01:11:10.695982+00:00 17462532.474547840655 232537411.025157332420 249999943.499705165625 1 60222.049439816 2023-10-05T01:11:11.600097+00:00 17462528.083574853837 232537415.416316509247 249999943.499891370535 1 60222.049451560 2023-10-05T01:11:12.614792+00:00 17462510.882357250899 232537432.617659598589 249999943.500016838312 1 60222.049462618 2023-10-05T01:11:13.570238+00:00 17462534.015545677394 232537409.484479248524 249999943.500024914742 1 60222.049474490 2023-10-05T01:11:14.595978+00:00 17462499.016739543527 232537444.483307003975 249999943.500046551228 1 60222.049485791 2023-10-05T01:11:15.572336+00:00 17462544.165156263858 232537399.334962844849 249999943.500119119883 1 60222.049497684 2023-10-05T01:11:16.599905+00:00 17462518.060724914074 232537425.439420223236 249999943.500145137310 1 60222.049509122 2023-10-05T01:11:17.588144+00:00 17462504.239353921264 232537439.260499358177 249999943.499853283167 1 60222.049520810 2023-10-05T01:11:18.597994+00:00 17462543.068292517215 232537400.431613802910 249999943.499906331301 1 60222.049532348 2023-10-05T01:11:19.594886+00:00 17462550.091304674745 232537393.408586770296 249999943.499891459942 1 60222.049544676 2023-10-05T01:11:20.660026+00:00 17462514.857571464032 232537428.642227590084 249999943.499799042940 1 60222.049555663 2023-10-05T01:11:21.609301+00:00 17462514.912282247096 232537428.587670713663 249999943.499952971935 1 60222.049566514 2023-10-05T01:11:22.546843+00:00 17462539.844414923340 232537403.655708760023 249999943.500123679638 1 60222.049578795 2023-10-05T01:11:23.607864+00:00 17462537.122943498194 232537406.376916885376 249999943.499860376120 1 60222.049589860 2023-10-05T01:11:24.563878+00:00 17462503.504948683083 232537439.995055824518 249999943.500004500151 1 60222.049602275 2023-10-05T01:11:25.636549+00:00 17462514.939864233136 232537428.560282081366 249999943.500146329403 1 60222.049613841 2023-10-05T01:11:26.635830+00:00 17462594.646198112518 232537348.853773117065 249999943.499971240759 1 60222.049624565 2023-10-05T01:11:27.562433+00:00 17462503.315169889480 232537440.184724897146 249999943.499894797802 1 60222.049636364 2023-10-05T01:11:28.581890+00:00 17462527.565768398345 232537415.934157550335 249999943.499925941229 1 60222.049648196 2023-10-05T01:11:29.604184+00:00 17462486.219279769808 232537457.280770123005 249999943.500049889088 1 60222.049660263 2023-10-05T01:11:30.646746+00:00 17462583.863586921245 232537359.636353641748 249999943.499940574169 1 60222.049671561 2023-10-05T01:11:31.622814+00:00 17462523.239382050931 232537420.260544896126 249999943.499926954508 1 60222.049682496 2023-10-05T01:11:32.567625+00:00 17462545.653791557997 232537397.845977842808 249999943.499769389629 1 60222.049693644 2023-10-05T01:11:33.530794+00:00 17462533.861508548260 232537409.638078331947 249999943.499586880207 1 60222.049705861 2023-10-05T01:11:34.586361+00:00 17462537.828687783331 232537405.671110659838 249999943.499798446894 1 60222.049717052 2023-10-05T01:11:35.553306+00:00 17462550.799191843718 232537392.700703114271 249999943.499894946814 1 60222.049728938 2023-10-05T01:11:36.580231+00:00 17462500.762679737061 232537442.737410485744 249999943.500090211630 1 60222.049740419 2023-10-05T01:11:37.572209+00:00 17462517.110535502434 232537426.389567345381 249999943.500102847815 1 60222.049751638 2023-10-05T01:11:38.541583+00:00 17462561.865185327828 232537381.634651571512 249999943.499836891890 1 60222.049763662 2023-10-05T01:11:39.580406+00:00 17462539.844594243914 232537403.655044853687 249999943.499639093876 1 60222.049775872 2023-10-05T01:11:40.635374+00:00 17462532.313022710383 232537411.186924964190 249999943.499947667122 1 60222.049786956 2023-10-05T01:11:41.593008+00:00 17462542.308497529477 232537401.191389977932 249999943.499887496233 1 60222.049798864 2023-10-05T01:11:42.621872+00:00 17462539.462584916502 232537404.037406742573 249999943.499991655350 1 60222.049809971 2023-10-05T01:11:43.581504+00:00 17462509.246075980365 232537434.254131317139 249999943.500207304955 1 60222.049821494 2023-10-05T01:11:44.577064+00:00 17462481.410190910101 232537462.089731216431 249999943.499922126532 1 60222.049832609 2023-10-05T01:11:45.537450+00:00 17462538.594898238778 232537404.904923141003 249999943.499821364880 1 60222.049845056 2023-10-05T01:11:46.612829+00:00 17462521.758401758969 232537421.741618871689 249999943.500020623207 1 60222.049856197 2023-10-05T01:11:47.575374+00:00 17462556.518202003092 232537386.981980919838 249999943.500182926655 1 60222.049867809 2023-10-05T01:11:48.578670+00:00 17462471.536494642496 232537471.963353425264 249999943.499848067760 1 60222.049879898 2023-10-05T01:11:49.623161+00:00 17462530.621689949185 232537412.878268808126 249999943.499958753586 1 60222.049892087 2023-10-05T01:11:50.676272+00:00 17462595.266470424831 232537348.233601480722 249999943.500071913004 1 60222.049903081 2023-10-05T01:11:51.626172+00:00 17462463.136852789670 232537480.363298356533 249999943.500151157379 1 60222.049913991 2023-10-05T01:11:52.568849+00:00 17462548.904598779976 232537394.595550864935 249999943.500149637461 1 60222.049925333 2023-10-05T01:11:53.548814+00:00 17462535.434779688716 232537408.065152794123 249999943.499932467937 1 60222.049937595 2023-10-05T01:11:54.608204+00:00 17462544.524448599666 232537398.975580126047 249999943.500028729439 1 60222.049948792 2023-10-05T01:11:55.575650+00:00 17462533.627444099635 232537409.872325062752 249999943.499769151211 1 60222.049960731 2023-10-05T01:11:56.607111+00:00 17462556.247610323131 232537387.252353966236 249999943.499964296818 1 60222.049972070 2023-10-05T01:11:57.586893+00:00 17462512.919020634145 232537430.580842316151 249999943.499862939119 1 60222.049983523 2023-10-05T01:11:58.576419+00:00 17462544.592909641564 232537398.906694412231 249999943.499604046345 1 60222.049995253 2023-10-05T01:11:59.589876+00:00 17462516.845136333257 232537426.654802292585 249999943.499938637018 1 60222.050006831 2023-10-05T01:12:00.590217+00:00 17462547.807281173766 232537395.692707240582 249999943.499988406897 1 60222.050019185 2023-10-05T01:12:01.657555+00:00 17462555.238428369164 232537388.261560469866 249999943.499988853931 1 60222.050032895 2023-10-05T01:12:02.842123+00:00 17462522.923009723425 232537420.576775431633 249999943.499785155058 1 60222.050044758 2023-10-05T01:12:03.867068+00:00 17462519.009698897600 232537424.490436524153 249999943.500135421753 1 60222.050054560 2023-10-05T01:12:04.714042+00:00 17462492.297828469425 232537451.202297210693 249999943.500125676394 1 60222.050067544 2023-10-05T01:12:05.835757+00:00 17462515.280098460615 232537428.219679832458 249999943.499778300524 1 60222.050077903 2023-10-05T01:12:06.730801+00:00 17462513.480720058084 232537430.019190251827 249999943.499910295010 1 60222.050089166 2023-10-05T01:12:07.703921+00:00 17462571.181252218783 232537372.318900704384 249999943.500152915716 1 60222.050100526 2023-10-05T01:12:08.685426+00:00 17462527.751963548362 232537415.748431533575 249999943.500395089388 1 60222.050112354 2023-10-05T01:12:09.707369+00:00 17462520.733401902020 232537422.766655504704 249999943.500057399273 1 60222.050124110 2023-10-05T01:12:10.723130+00:00 17462547.251335658133 232537396.248603105545 249999943.499938756227 1 60222.050135326 2023-10-05T01:12:11.692166+00:00 17462516.665755033493 232537426.834149658680 249999943.499904692173 1 60222.050146255 2023-10-05T01:12:12.636386+00:00 17462525.942642830312 232537417.557535797358 249999943.500178635120 1 60222.050158184 2023-10-05T01:12:13.667109+00:00 17462483.356991380453 232537460.142931550741 249999943.499922931194 1 60222.050169499 2023-10-05T01:12:14.644711+00:00 17462524.883673433214 232537418.616166293621 249999943.499839723110 1 60222.050181177 2023-10-05T01:12:15.653650+00:00 17462498.966982781887 232537444.532920300961 249999943.499903082848 1 60222.050192773 2023-10-05T01:12:16.655594+00:00 17462586.238938923925 232537357.260792165995 249999943.499731093645 1 60222.050204552 2023-10-05T01:12:17.673261+00:00 17462571.885998968035 232537371.613854587078 249999943.499853551388 1 60222.050216094 2023-10-05T01:12:18.670529+00:00 17462510.269544821233 232537433.230376064777 249999943.499920874834 1 60222.050227626 2023-10-05T01:12:19.666887+00:00 17462506.534766070545 232537436.965113162994 249999943.499879240990 1 60222.050239253 2023-10-05T01:12:20.671465+00:00 17462597.284418027848 232537346.215373396873 249999943.499791413546 1 60222.050250698 2023-10-05T01:12:21.660345+00:00 17462509.891574248672 232537433.608417749405 249999943.499992012978 1 60222.050261838 2023-10-05T01:12:22.622801+00:00 17462542.143466118723 232537401.356664001942 249999943.500130116940 1 60222.050272994 2023-10-05T01:12:23.586660+00:00 17462532.079141579568 232537411.421039402485 249999943.500180989504 1 60222.050284961 2023-10-05T01:12:24.620643+00:00 17462471.922552414238 232537471.577420383692 249999943.499972790480 1 60222.050297301 2023-10-05T01:12:25.686833+00:00 17462508.388611771166 232537435.111588448286 249999943.500200212002 1 60222.050308505 2023-10-05T01:12:26.654827+00:00 17462552.275544058532 232537391.224529922009 249999943.500073969364 1 60222.050319751 2023-10-05T01:12:27.626489+00:00 17462542.886948227882 232537400.612945050001 249999943.499893277884 1 60222.050331247 2023-10-05T01:12:28.619761+00:00 17462551.678868308663 232537391.821247220039 249999943.500115513802 1 60222.050343170 2023-10-05T01:12:29.649922+00:00 17462505.145960982889 232537438.353808671236 249999943.499769657850 1 60222.050354942 2023-10-05T01:12:30.666950+00:00 17462502.909067396075 232537440.590686440468 249999943.499753832817 1 60222.050366476 2023-10-05T01:12:31.663536+00:00 17462512.696674063802 232537430.803020596504 249999943.499694645405 1 60222.050378179 2023-10-05T01:12:32.674680+00:00 17462534.220740802586 232537409.279043972492 249999943.499784767628 1 60222.050389684 2023-10-05T01:12:33.668736+00:00 17462539.368466168642 232537404.131519109011 249999943.499985277653 1 60222.050400975 2023-10-05T01:12:34.644228+00:00 17462511.004478026181 232537432.495544910431 249999943.500022947788 1 60222.050413183 2023-10-05T01:12:35.698983+00:00 17462580.635160341859 232537362.864688694477 249999943.499849021435 1 60222.050423800 2023-10-05T01:12:36.616327+00:00 17462486.007152087986 232537457.492773056030 249999943.499925136566 1 60222.050435945 2023-10-05T01:12:37.665659+00:00 17462506.738705880940 232537436.761193662882 249999943.499899536371 1 60222.050447633 2023-10-05T01:12:38.675492+00:00 17462546.211246412247 232537397.288679420948 249999943.499925822020 1 60222.050458788 2023-10-05T01:12:39.639292+00:00 17462502.244675766677 232537441.255402892828 249999943.500078648329 1 60222.050470274 2023-10-05T01:12:40.631698+00:00 17462561.300841458142 232537382.199088990688 249999943.499930441380 1 60222.050482304 2023-10-05T01:12:41.671086+00:00 17462503.602560915053 232537439.897369801998 249999943.499930709600 1 60222.050493630 2023-10-05T01:12:42.649656+00:00 17462555.776273369789 232537387.723937064409 249999943.500210434198 1 60222.050504620 2023-10-05T01:12:43.599154+00:00 17462532.992044072598 232537410.507970422506 249999943.500014483929 1 60222.050516536 2023-10-05T01:12:44.628657+00:00 17462525.083668436855 232537418.416503876448 249999943.500172317028 1 60222.050527753 2023-10-05T01:12:45.597873+00:00 17462517.646841976792 232537425.853239327669 249999943.500081300735 1 60222.050539281 2023-10-05T01:12:46.593870+00:00 17462533.097295388579 232537410.402354866266 249999943.499650239944 1 60222.050551041 2023-10-05T01:12:47.609971+00:00 17462540.585940361023 232537402.913666337729 249999943.499606698751 1 60222.050562201 2023-10-05T01:12:48.574152+00:00 17462535.994316767901 232537407.505500525236 249999943.499817281961 1 60222.050573828 2023-10-05T01:12:49.578735+00:00 17462490.359308674932 232537453.140806585550 249999943.500115275383 1 60222.050586264 2023-10-05T01:12:50.653160+00:00 17462524.043157018721 232537419.456807613373 249999943.499964624643 1 60222.050597322 2023-10-05T01:12:51.608591+00:00 17462524.342935848981 232537419.157017499208 249999943.499953359365 1 60222.050609184 2023-10-05T01:12:52.633559+00:00 17462590.296821989119 232537353.202948480844 249999943.499770462513 1 60222.050619861 2023-10-05T01:12:53.556022+00:00 17462473.484934467822 232537470.014740407467 249999943.499674886465 1 60222.050631783 2023-10-05T01:12:54.586075+00:00 17462516.201501317322 232537427.298377066851 249999943.499878376722 1 60222.050644306 2023-10-05T01:12:55.668047+00:00 17462520.845738619566 232537422.654334396124 249999943.500073015690 1 60222.050655139 2023-10-05T01:12:56.603959+00:00 17462527.613569699228 232537415.886563211679 249999943.500132918358 1 60222.050666398 2023-10-05T01:12:57.576826+00:00 17462521.704355198890 232537421.795627743006 249999943.499982953072 1 60222.050678372 2023-10-05T01:12:58.611398+00:00 17462500.472883965820 232537443.027097791433 249999943.499981760979 1 60222.050689516 2023-10-05T01:12:59.574170+00:00 17462536.819023907185 232537406.680950701237 249999943.499974608421 1 60222.050701922 2023-10-05T01:13:00.646064+00:00 17462531.028354760259 232537412.471786826849 249999943.500141590834 1 60222.050713052 2023-10-05T01:13:01.607664+00:00 17462485.487272016704 232537458.012916296721 249999943.500188320875 1 60222.050726310 2023-10-05T01:13:02.753193+00:00 17462567.077146537602 232537376.422612309456 249999943.499758839607 1 60222.050737127 2023-10-05T01:13:03.687790+00:00 17462546.317500721663 232537397.182502508163 249999943.500003218651 1 60222.050748645 2023-10-05T01:13:04.682909+00:00 17462522.035962793976 232537421.463722139597 249999943.499684929848 1 60222.050759700 2023-10-05T01:13:05.638074+00:00 17462507.901237931103 232537435.598576426506 249999943.499814361334 1 60222.050771385 2023-10-05T01:13:06.647708+00:00 17462526.588402692229 232537416.911424845457 249999943.499827533960 1 60222.050783121 2023-10-05T01:13:07.661669+00:00 17462516.442556943744 232537427.057623952627 249999943.500180900097 1 60222.050793604 2023-10-05T01:13:08.567385+00:00 17462492.329308014363 232537451.170635342598 249999943.499943345785 1 60222.050805667 2023-10-05T01:13:09.609639+00:00 17462501.911731816828 232537441.588391482830 249999943.500123292208 1 60222.050817218 2023-10-05T01:13:10.607588+00:00 17462530.861261565238 232537412.639044284821 249999943.500305861235 1 60222.050829681 2023-10-05T01:13:11.684397+00:00 17462518.210845813155 232537425.289194196463 249999943.500039994717 1 60222.050839711 2023-10-05T01:13:12.550994+00:00 17462574.528057474643 232537368.971713364124 249999943.499770849943 1 60222.050851923 2023-10-05T01:13:13.606170+00:00 17462447.081895310432 232537496.418247222900 249999943.500142544508 1 60222.050864059 2023-10-05T01:13:14.654651+00:00 17462510.035167235881 232537433.464634478092 249999943.499801725149 1 60222.050874684 2023-10-05T01:13:15.572685+00:00 17462522.718759827316 232537420.781163126230 249999943.499922960997 1 60222.050886542 2023-10-05T01:13:16.597234+00:00 17462485.430027347058 232537458.069843053818 249999943.499870389700 1 60222.050898340 2023-10-05T01:13:17.616523+00:00 17462557.441932030022 232537386.057926833630 249999943.499858856201 1 60222.050909800 2023-10-05T01:13:18.606724+00:00 17462540.441708371043 232537403.058492809534 249999943.500201165676 1 60222.050920874 2023-10-05T01:13:19.563523+00:00 17462527.157080873847 232537416.343042641878 249999943.500123500824 1 60222.050932769 2023-10-05T01:13:20.591227+00:00 17462562.961761519313 232537380.538073241711 249999943.499834775925 1 60222.050943978 2023-10-05T01:13:21.559677+00:00 17462513.541847620159 232537429.958087682724 249999943.499935299158 1 60222.050956251 2023-10-05T01:13:22.620049+00:00 17462508.500383753330 232537434.999764502048 249999943.500148266554 1 60222.050967825 2023-10-05T01:13:23.620095+00:00 17462540.692985456437 232537402.807272046804 249999943.500257492065 1 60222.050979543 2023-10-05T01:13:24.632569+00:00 17462516.361003831029 232537427.139074802399 249999943.500078618526 1 60222.050990612 2023-10-05T01:13:25.588865+00:00 17462522.316284362227 232537421.183859944344 249999943.500144302845 1 60222.051002691 2023-10-05T01:13:26.632537+00:00 17462524.820517372340 232537418.679574340582 249999943.500091701746 1 60222.051013506 2023-10-05T01:13:27.566883+00:00 17462561.340655852109 232537382.159433871508 249999943.500089734793 1 60222.051025992 2023-10-05T01:13:28.645746+00:00 17462529.625481173396 232537413.874500662088 249999943.499981820583 1 60222.051037109 2023-10-05T01:13:29.606247+00:00 17462486.852925874293 232537456.647204309702 249999943.500130176544 1 60222.051048320 2023-10-05T01:13:30.574819+00:00 17462549.930183604360 232537393.569853484631 249999943.500037074089 1 60222.051060004 2023-10-05T01:13:31.584312+00:00 17462571.238637413830 232537372.261172175407 249999943.499809592962 1 60222.051072201 2023-10-05T01:13:32.638201+00:00 17462503.756066143513 232537439.743942290545 249999943.500008434057 1 60222.051082984 2023-10-05T01:13:33.569772+00:00 17462557.215003453195 232537386.284996926785 249999943.500000387430 1 60222.051094958 2023-10-05T01:13:34.604369+00:00 17462510.223896712065 232537433.276153683662 249999943.500050395727 1 60222.051106751 2023-10-05T01:13:35.623261+00:00 17462530.276931725442 232537413.222947210073 249999943.499878942966 1 60222.051118164 2023-10-05T01:13:36.609398+00:00 17462560.473841261119 232537383.026165813208 249999943.500007063150 1 60222.051129521 2023-10-05T01:13:37.590581+00:00 17462520.618121974170 232537422.881851375103 249999943.499973356724 1 60222.051141025 2023-10-05T01:13:38.584628+00:00 17462544.748709049076 232537398.751076757908 249999943.499785810709 1 60222.051153242 2023-10-05T01:13:39.640064+00:00 17462515.834491480142 232537427.665382981300 249999943.499874472618 1 60222.051165059 2023-10-05T01:13:40.661090+00:00 17462497.778396219015 232537445.721665054560 249999943.500061273575 1 60222.051176172 2023-10-05T01:13:41.621294+00:00 17462562.602143079042 232537380.897760778666 249999943.499903857708 1 60222.051187594 2023-10-05T01:13:42.608155+00:00 17462524.906301520765 232537418.593733251095 249999943.500034779310 1 60222.051199224 2023-10-05T01:13:43.612975+00:00 17462529.684198748320 232537413.815830469131 249999943.500029206276 1 60222.051210974 2023-10-05T01:13:44.628172+00:00 17462529.883891426027 232537413.616103649139 249999943.499995082617 1 60222.051221835 2023-10-05T01:13:45.566550+00:00 17462505.799954596907 232537437.700054228306 249999943.500008821487 1 60222.051234054 2023-10-05T01:13:46.622286+00:00 17462550.845268685371 232537392.654530227184 249999943.499798923731 1 60222.051245566 2023-10-05T01:13:47.616887+00:00 17462502.783363085240 232537440.716433733702 249999943.499796807766 1 60222.051256675 2023-10-05T01:13:48.576738+00:00 17462523.579569093883 232537419.919972002506 249999943.499541103840 1 60222.051268457 2023-10-05T01:13:49.594741+00:00 17462549.588276341558 232537393.911319285631 249999943.499595642090 1 60222.051280161 2023-10-05T01:13:50.605897+00:00 17462556.726913794875 232537386.772906601429 249999943.499820411205 1 60222.051291379 2023-10-05T01:13:51.575125+00:00 17462471.986923962831 232537471.512906551361 249999943.499830514193 1 60222.051303452 2023-10-05T01:13:52.618250+00:00 17462578.841181986034 232537364.658846169710 249999943.500028163195 1 60222.051314555 2023-10-05T01:13:53.577549+00:00 17462529.167330432683 232537414.332899898291 249999943.500230342150 1 60222.051326577 2023-10-05T01:13:54.616200+00:00 17462493.608876727521 232537449.891175210476 249999943.500051945448 1 60222.051338047 2023-10-05T01:13:55.607294+00:00 17462531.316932231188 232537412.183286875486 249999943.500219106674 1 60222.051349879 2023-10-05T01:13:56.629547+00:00 17462503.688606306911 232537439.811553001404 249999943.500159323215 1 60222.051360798 2023-10-05T01:13:57.572918+00:00 17462536.839716922492 232537406.660400062799 249999943.500116974115 1 60222.051372587 2023-10-05T01:13:58.591493+00:00 17462506.589802749455 232537436.910223752260 249999943.500026494265 1 60222.051384419 2023-10-05T01:13:59.613792+00:00 17462544.791472103447 232537398.708409339190 249999943.499881446362 1 60222.051395999 2023-10-05T01:14:00.614321+00:00 17462538.786327820271 232537404.713822513819 249999943.500150322914 1 60222.051412757 2023-10-05T01:14:02.062180+00:00 17462539.755413644016 232537403.744430750608 249999943.499844402075 1 60222.051423063 2023-10-05T01:14:02.952594+00:00 17462538.237997841090 232537405.262038826942 249999943.500036656857 1 60222.051432460 2023-10-05T01:14:03.764500+00:00 17462534.780610259622 232537408.719301670790 249999943.499911934137 1 60222.051442953 2023-10-05T01:14:04.671151+00:00 17462531.613075818866 232537411.886997014284 249999943.500072836876 1 60222.051455827 2023-10-05T01:14:05.783457+00:00 17462520.174475591630 232537423.325353384018 249999943.499828964472 1 60222.051466311 2023-10-05T01:14:06.689284+00:00 17462517.955009263009 232537425.544941335917 249999943.499950587749 1 60222.051478190 2023-10-05T01:14:07.715624+00:00 17462561.040249262005 232537382.459710001945 249999943.499959260225 1 60222.051489796 2023-10-05T01:14:08.718367+00:00 17462453.159212362021 232537490.340468794107 249999943.499681144953 1 60222.051501470 2023-10-05T01:14:09.727030+00:00 17462545.359997529536 232537398.139729559422 249999943.499727100134 1 60222.051513181 2023-10-05T01:14:10.738846+00:00 17462557.368237268180 232537386.131523668766 249999943.499760925770 1 60222.051525440 2023-10-05T01:14:11.797996+00:00 17462492.550385002047 232537450.949609100819 249999943.499994099140 1 60222.051536366 2023-10-05T01:14:12.742063+00:00 17462537.550316739827 232537405.949892908335 249999943.500209659338 1 60222.051547582 2023-10-05T01:14:13.711125+00:00 17462547.701426133513 232537395.798630952835 249999943.500057101250 1 60222.051557987 2023-10-05T01:14:14.610127+00:00 17462533.737484309822 232537409.762256741524 249999943.499741047621 1 60222.051570748 2023-10-05T01:14:15.712612+00:00 17462487.899850107729 232537455.600322812796 249999943.500172913074 1 60222.051581901 2023-10-05T01:14:16.676300+00:00 17462539.884845972061 232537403.615404337645 249999943.500250309706 1 60222.051593456 2023-10-05T01:14:17.674620+00:00 17462529.593995418400 232537413.905692785978 249999943.499688208103 1 60222.051604301 2023-10-05T01:14:18.611621+00:00 17462453.447650343180 232537490.052329957485 249999943.499980300665 1 60222.051616272 2023-10-05T01:14:19.645888+00:00 17462541.427798353136 232537402.071984261274 249999943.499782621861 1 60222.051628105 2023-10-05T01:14:20.668298+00:00 17462534.238834988326 232537409.261290967464 249999943.500125944614 1 60222.051639775 2023-10-05T01:14:21.676565+00:00 17462519.505911685526 232537423.994071811438 249999943.499983489513 1 60222.051649946 2023-10-05T01:14:22.555323+00:00 17462533.072209581733 232537410.427668988705 249999943.499878585339 1 60222.051662376 2023-10-05T01:14:23.629304+00:00 17462547.020331207663 232537396.479581773281 249999943.499912977219 1 60222.051674861 2023-10-05T01:14:24.707994+00:00 17462551.433465864509 232537392.066312909126 249999943.499778777361 1 60222.051685924 2023-10-05T01:14:25.663842+00:00 17462554.162417232990 232537389.337655067444 249999943.500072300434 1 60222.051697511 2023-10-05T01:14:26.664955+00:00 17462478.794350657612 232537464.705653786659 249999943.500004440546 1 60222.051709146 2023-10-05T01:14:27.670207+00:00 17462530.810150742531 232537412.689952105284 249999943.500102847815 1 60222.051720016 2023-10-05T01:14:28.609409+00:00 17462514.409437440336 232537429.090813994408 249999943.500251442194 1 60222.051732291 2023-10-05T01:14:29.669878+00:00 17462564.442374985665 232537379.057415634394 249999943.499790608883 1 60222.051744165 2023-10-05T01:14:30.695896+00:00 17462466.487661991268 232537477.012706577778 249999943.500368565321 1 60222.051754874 2023-10-05T01:14:31.621092+00:00 17462563.270975109190 232537380.229005247355 249999943.499980360270 1 60222.051767212 2023-10-05T01:14:32.687091+00:00 17462527.838140420616 232537415.661649346352 249999943.499789774418 1 60222.051777818 2023-10-05T01:14:33.603521+00:00 17462509.134381219745 232537434.365557014942 249999943.499938249588 1 60222.051789698 2023-10-05T01:14:34.629878+00:00 17462508.043319523335 232537435.456639409065 249999943.499958932400 1 60222.051801513 2023-10-05T01:14:35.650725+00:00 17462531.230995941907 232537412.268833011389 249999943.499828964472 1 60222.051813053 2023-10-05T01:14:36.647758+00:00 17462519.818104911596 232537423.681723415852 249999943.499828338623 1 60222.051824406 2023-10-05T01:14:37.628658+00:00 17462553.274983670563 232537390.224957168102 249999943.499940842390 1 60222.051835837 2023-10-05T01:14:38.616293+00:00 17462537.440895535052 232537406.058832794428 249999943.499728322029 1 60222.051847239 2023-10-05T01:14:39.601486+00:00 17462546.572597417980 232537396.927374094725 249999943.499971508980 1 60222.051859239 2023-10-05T01:14:40.638244+00:00 17462477.773161292076 232537465.726921081543 249999943.500082373619 1 60222.051871390 2023-10-05T01:14:41.688072+00:00 17462547.734520234168 232537395.765291124582 249999943.499811351299 1 60222.051882202 2023-10-05T01:14:42.622223+00:00 17462503.931237325072 232537439.568746060133 249999943.499983370304 1 60222.051893379 2023-10-05T01:14:43.587916+00:00 17462534.385619666427 232537409.114260762930 249999943.499880433083 1 60222.051904884 2023-10-05T01:14:44.581943+00:00 17462558.924509238452 232537384.575476258993 249999943.499985486269 1 60222.051916433 2023-10-05T01:14:45.579876+00:00 17462496.124987181276 232537447.375055849552 249999943.500043034554 1 60222.051928760 2023-10-05T01:14:46.644860+00:00 17462545.890444356948 232537397.609522968531 249999943.499967336655 1 60222.051939813 2023-10-05T01:14:47.599840+00:00 17462518.384269971400 232537425.115739196539 249999943.500009179115 1 60222.051950651 2023-10-05T01:14:48.536249+00:00 17462490.768318671733 232537452.731770277023 249999943.500088959932 1 60222.051962955 2023-10-05T01:14:49.599281+00:00 17462550.443228419870 232537393.056687742472 249999943.499916166067 1 60222.051975616 2023-10-05T01:14:50.693217+00:00 17462495.820397168398 232537447.679518371820 249999943.499915540218 1 60222.051986284 2023-10-05T01:14:51.614930+00:00 17462536.492067623883 232537407.007811754942 249999943.499879390001 1 60222.051997658 2023-10-05T01:14:52.597615+00:00 17462504.963385201991 232537438.536345511675 249999943.499730706215 1 60222.052009254 2023-10-05T01:14:53.599547+00:00 17462497.001640245318 232537446.498146444559 249999943.499786674976 1 60222.052020880 2023-10-05T01:14:54.604052+00:00 17462551.037133403122 232537392.462780177593 249999943.499913573265 1 60222.052032448 2023-10-05T01:14:55.603554+00:00 17462603.673620231450 232537339.826340079308 249999943.499960303307 1 60222.052043781 2023-10-05T01:14:56.582642+00:00 17462534.786536138505 232537408.713572621346 249999943.500108748674 1 60222.052055235 2023-10-05T01:14:57.572260+00:00 17462500.899496108294 232537442.600677549839 249999943.500173658133 1 60222.052066946 2023-10-05T01:14:58.584125+00:00 17462535.673850461841 232537407.826131969690 249999943.499982416630 1 60222.052078483 2023-10-05T01:14:59.580910+00:00 17462518.348924439400 232537425.150841236115 249999943.499765664339 1 60222.052090260 2023-10-05T01:15:00.598472+00:00 17462528.657817725092 232537414.841973364353 249999943.499791085720 1 60222.052101204 2023-10-05T01:15:01.544041+00:00 17462566.123361106962 232537377.376585215330 249999943.499946326017 1 60222.052119250 2023-10-05T01:15:03.103192+00:00 17462513.850174054503 232537429.649842739105 249999943.500016808510 1 60222.052127311 2023-10-05T01:15:03.799702+00:00 17462455.705452628434 232537487.794850468636 249999943.500303089619 1 60222.052138352 2023-10-05T01:15:04.753618+00:00 17462556.147671788931 232537387.352071017027 249999943.499742805958 1 60222.052149526 2023-10-05T01:15:05.719026+00:00 17462516.803001619875 232537426.697439521551 249999943.500441133976 1 60222.052161076 2023-10-05T01:15:06.716981+00:00 17462570.213189225644 232537373.286751747131 249999943.499940961599 1 60222.052172645 2023-10-05T01:15:07.716576+00:00 17462464.938644248992 232537478.560868591070 249999943.499512851238 1 60222.052183720 2023-10-05T01:15:08.673406+00:00 17462491.779270559549 232537451.720601260662 249999943.499871820211 1 60222.052194981 2023-10-05T01:15:09.646340+00:00 17462546.038927897811 232537397.460994035006 249999943.499921917915 1 60222.052207488 2023-10-05T01:15:10.726947+00:00 17462529.196320470423 232537414.303655266762 249999943.499975740910 1 60222.052219225 2023-10-05T01:15:11.741069+00:00 17462543.513656631112 232537399.986255973577 249999943.499912619591 1 60222.052230234 2023-10-05T01:15:12.692186+00:00 17462538.422508515418 232537405.077104568481 249999943.499613076448 1 60222.052240957 2023-10-05T01:15:13.618649+00:00 17462496.444513075054 232537447.055547028780 249999943.500060111284 1 60222.052252853 2023-10-05T01:15:14.646525+00:00 17462555.286280523986 232537388.213743120432 249999943.500023633242 1 60222.052264096 2023-10-05T01:15:15.617915+00:00 17462549.347178336233 232537394.153061360121 249999943.500239700079 1 60222.052275425 2023-10-05T01:15:16.596736+00:00 17462521.698963254690 232537421.801149785519 249999943.500113040209 1 60222.052287853 2023-10-05T01:15:17.670534+00:00 17462467.867157135159 232537475.633046120405 249999943.500203251839 1 60222.052298736 2023-10-05T01:15:18.610766+00:00 17462563.581445854157 232537379.918543040752 249999943.499988883734 1 60222.052310980 2023-10-05T01:15:19.668692+00:00 17462550.422648496926 232537393.077138513327 249999943.499787002802 1 60222.052322307 2023-10-05T01:15:20.647272+00:00 17462557.485136590898 232537386.014684021473 249999943.499820619822 1 60222.052334357 2023-10-05T01:15:21.688429+00:00 17462515.484157677740 232537428.015732228756 249999943.499889910221 1 60222.052345855 2023-10-05T01:15:22.681839+00:00 17462532.464949287474 232537411.035032659769 249999943.499981939793 1 60222.052356355 2023-10-05T01:15:23.589053+00:00 17462482.519075907767 232537460.981018126011 249999943.500094026327 1 60222.052368829 2023-10-05T01:15:24.666828+00:00 17462570.033335462213 232537373.466634571552 249999943.499970018864 1 60222.052379664 2023-10-05T01:15:25.603022+00:00 17462537.089722573757 232537406.410108208656 249999943.499830782413 1 60222.052391064 2023-10-05T01:15:26.587929+00:00 17462500.795830812305 232537442.704237669706 249999943.500068485737 1 60222.052403377 2023-10-05T01:15:27.651806+00:00 17462476.150464098901 232537467.349704444408 249999943.500168532133 1 60222.052414539 2023-10-05T01:15:28.616153+00:00 17462559.456116314977 232537384.043838024139 249999943.499954342842 1 60222.052426836 2023-10-05T01:15:29.678604+00:00 17462578.173495773226 232537365.326518118382 249999943.500013887882 1 60222.052438358 2023-10-05T01:15:30.674162+00:00 17462549.804528452456 232537393.695570230484 249999943.500098675489 1 60222.052449127 2023-10-05T01:15:31.604558+00:00 17462494.875304859132 232537448.624716788530 249999943.500021636486 1 60222.052460724 2023-10-05T01:15:32.606517+00:00 17462511.070538595319 232537432.429502636194 249999943.500041246414 1 60222.052471771 2023-10-05T01:15:33.560996+00:00 17462490.735687300563 232537452.764410197735 249999943.500097513199 1 60222.052483622 2023-10-05T01:15:34.584894+00:00 17462533.337234843522 232537410.162787795067 249999943.500022649765 1 60222.052495150 2023-10-05T01:15:35.581005+00:00 17462526.160720389336 232537417.339326024055 249999943.500046402216 1 60222.052506241 2023-10-05T01:15:36.539239+00:00 17462525.031338322908 232537418.468787878752 249999943.500126212835 1 60222.052518070 2023-10-05T01:15:37.561242+00:00 17462527.830227997154 232537415.669571042061 249999943.499799042940 1 60222.052529947 2023-10-05T01:15:38.587423+00:00 17462524.581900779158 232537418.918168574572 249999943.500069350004 1 60222.052542180 2023-10-05T01:15:39.644383+00:00 17462560.938931077719 232537382.561128318310 249999943.500059396029 1 60222.052553510 2023-10-05T01:15:40.623256+00:00 17462544.239755898714 232537399.260156840086 249999943.499912738800 1 60222.052565009 2023-10-05T01:15:41.616797+00:00 17462527.120345380157 232537416.379551887512 249999943.499897271395 1 60222.052576319 2023-10-05T01:15:42.593951+00:00 17462536.988488901407 232537406.511523157358 249999943.500012069941 1 60222.052588274 2023-10-05T01:15:43.626862+00:00 17462551.683653093874 232537391.816323310137 249999943.499976396561 1 60222.052599881 2023-10-05T01:15:44.629710+00:00 17462531.533662158996 232537411.966317296028 249999943.499979466200 1 60222.052611505 2023-10-05T01:15:45.634023+00:00 17462545.175248730928 232537398.324671655893 249999943.499920397997 1 60222.052622654 2023-10-05T01:15:46.597306+00:00 17462515.606286045164 232537427.893639564514 249999943.499925613403 1 60222.052634283 2023-10-05T01:15:47.602022+00:00 17462485.270083881915 232537458.229864656925 249999943.499948531389 1 60222.052646018 2023-10-05T01:15:48.615918+00:00 17462553.322360955179 232537390.177506655455 249999943.499867618084 1 60222.052657981 2023-10-05T01:15:49.649579+00:00 17462547.159071031958 232537396.340850085020 249999943.499921113253 1 60222.052668659 2023-10-05T01:15:50.572127+00:00 17462503.385783769190 232537440.114078998566 249999943.499862760305 1 60222.052680425 2023-10-05T01:15:51.588750+00:00 17462554.200448058546 232537389.299442917109 249999943.499890983105 1 60222.052692115 2023-10-05T01:15:52.598742+00:00 17462555.838967364281 232537387.660889387131 249999943.499856740236 1 60222.052703537 2023-10-05T01:15:53.585602+00:00 17462532.370486922562 232537411.129434436560 249999943.499921351671 1 60222.052715068 2023-10-05T01:15:54.581857+00:00 17462472.868054680526 232537470.631987899542 249999943.500042587519 1 60222.052726869 2023-10-05T01:15:55.601510+00:00 17462519.100150432438 232537424.399883687496 249999943.500034123659 1 60222.052738374 2023-10-05T01:15:56.595524+00:00 17462530.980731558055 232537412.519309759140 249999943.500041306019 1 60222.052749842 2023-10-05T01:15:57.586358+00:00 17462498.411350619048 232537445.088778614998 249999943.500129222870 1 60222.052761455 2023-10-05T01:15:58.589685+00:00 17462549.223887320608 232537394.275892376900 249999943.499779701233 1 60222.052773152 2023-10-05T01:15:59.600344+00:00 17462500.977289792150 232537442.522324055433 249999943.499613851309 1 60222.052784621 2023-10-05T01:16:00.591271+00:00 17462524.875339921564 232537418.624561399221 249999943.499901324511 1 60222.052796213 2023-10-05T01:16:01.592778+00:00 17462505.177077643573 232537438.322696208954 249999943.499773859978 1 60222.052812335 2023-10-05T01:16:02.985756+00:00 17462557.945864062756 232537385.554259568453 249999943.500123620033 1 60222.052823853 2023-10-05T01:16:03.980904+00:00 17462508.771802715957 232537434.728285968304 249999943.500088691711 1 60222.052833504 2023-10-05T01:16:04.814705+00:00 17462524.741532538086 232537418.758210957050 249999943.499743491411 1 60222.052844985 2023-10-05T01:16:05.806718+00:00 17462489.639296587557 232537453.860359758139 249999943.499656349421 1 60222.052855761 2023-10-05T01:16:06.737732+00:00 17462585.561237499118 232537357.938826084137 249999943.500063598156 1 60222.052867426 2023-10-05T01:16:07.745556+00:00 17462515.392711829394 232537428.107516229153 249999943.500228047371 1 60222.052879517 2023-10-05T01:16:08.790282+00:00 17462520.117966346443 232537423.381990432739 249999943.499956786633 1 60222.052890209 2023-10-05T01:16:09.714063+00:00 17462529.226087804884 232537414.273969560862 249999943.500057369471 1 60222.052902528 2023-10-05T01:16:10.778404+00:00 17462540.845739416778 232537402.654178619385 249999943.499918043613 1 60222.052913665 2023-10-05T01:16:11.740620+00:00 17462496.836009491235 232537446.663935244083 249999943.499944746494 1 60222.052924376 2023-10-05T01:16:12.666054+00:00 17462505.101695518941 232537438.398366391659 249999943.500061899424 1 60222.052936861 2023-10-05T01:16:13.744788+00:00 17462526.664900813252 232537416.835092663765 249999943.499993473291 1 60222.052947651 2023-10-05T01:16:14.677071+00:00 17462490.177212730050 232537453.322829782963 249999943.500042498112 1 60222.052958941 2023-10-05T01:16:15.652520+00:00 17462539.298564113677 232537404.201622188091 249999943.500186294317 1 60222.052969966 2023-10-05T01:16:16.605037+00:00 17462587.208205949515 232537356.291817456484 249999943.500023394823 1 60222.052983218 2023-10-05T01:16:17.750065+00:00 17462515.537550427020 232537427.962333559990 249999943.499883979559 1 60222.052993330 2023-10-05T01:16:18.623681+00:00 17462521.264313843101 232537422.235661983490 249999943.499975830317 1 60222.053005100 2023-10-05T01:16:19.640648+00:00 17462491.563665620983 232537451.936155885458 249999943.499821513891 1 60222.053017447 2023-10-05T01:16:20.707433+00:00 17462526.281939443201 232537417.218045413494 249999943.499984860420 1 60222.053028081 2023-10-05T01:16:21.626165+00:00 17462574.230620026588 232537369.269525617361 249999943.500145643950 1 60222.053039680 2023-10-05T01:16:22.628387+00:00 17462568.657784599811 232537374.842118322849 249999943.499902933836 1 60222.053051598 2023-10-05T01:16:23.658104+00:00 17462508.098730605096 232537435.401383608580 249999943.500114202499 1 60222.053063381 2023-10-05T01:16:24.676085+00:00 17462556.765077505261 232537386.734770536423 249999943.499848037958 1 60222.053074399 2023-10-05T01:16:25.628109+00:00 17462502.391166914254 232537441.108890473843 249999943.500057399273 1 60222.053086381 2023-10-05T01:16:26.663325+00:00 17462572.543975569308 232537370.955941796303 249999943.499917358160 1 60222.053098205 2023-10-05T01:16:27.684969+00:00 17462511.743000883609 232537431.756915390491 249999943.499916285276 1 60222.053109793 2023-10-05T01:16:28.686110+00:00 17462521.162680853158 232537422.337339103222 249999943.500019967556 1 60222.053121727 2023-10-05T01:16:29.717248+00:00 17462564.441095069051 232537379.058956682682 249999943.500051736832 1 60222.053133167 2023-10-05T01:16:30.705623+00:00 17462567.254369195551 232537376.245627999306 249999943.499997198582 1 60222.053144767 2023-10-05T01:16:31.707909+00:00 17462567.997165899724 232537375.502906918526 249999943.500072807074 1 60222.053155528 2023-10-05T01:16:32.637674+00:00 17462561.232417214662 232537382.267507880926 249999943.499925106764 1 60222.053167402 2023-10-05T01:16:33.663551+00:00 17462526.527884699404 232537416.972279667854 249999943.500164359808 1 60222.053178827 2023-10-05T01:16:34.650678+00:00 17462481.608976230025 232537461.890785694122 249999943.499761939049 1 60222.053190513 2023-10-05T01:16:35.660327+00:00 17462521.762641757727 232537421.737456709146 249999943.500098466873 1 60222.053201966 2023-10-05T01:16:36.649828+00:00 17462510.052392244339 232537433.447800427675 249999943.500192672014 1 60222.053214020 2023-10-05T01:16:37.691361+00:00 17462583.235621664673 232537360.264324337244 249999943.499945998192 1 60222.053224829 2023-10-05T01:16:38.625216+00:00 17462463.549306109548 232537479.950803548098 249999943.500109672546 1 60222.053236308 2023-10-05T01:16:39.617008+00:00 17462502.920489400625 232537440.579661667347 249999943.500151067972 1 60222.053248066 2023-10-05T01:16:40.632936+00:00 17462574.910411853343 232537368.589579492807 249999943.499991357327 1 60222.053260444 2023-10-05T01:16:41.702363+00:00 17462503.384276393801 232537440.115652561188 249999943.499928951263 1 60222.053271220 2023-10-05T01:16:42.633408+00:00 17462549.700055867434 232537393.799957275391 249999943.500013142824 1 60222.053283206 2023-10-05T01:16:43.669013+00:00 17462502.681545335799 232537440.818301945925 249999943.499847292900 1 60222.053294500 2023-10-05T01:16:44.644829+00:00 17462522.162270221859 232537421.337554097176 249999943.499824315310 1 60222.053305719 2023-10-05T01:16:45.614106+00:00 17462571.345659367740 232537372.154293626547 249999943.499953001738 1 60222.053317226 2023-10-05T01:16:46.608310+00:00 17462503.634685076773 232537439.865057080984 249999943.499742150307 1 60222.053330038 2023-10-05T01:16:47.715291+00:00 17462531.582011826336 232537411.918006390333 249999943.500018209219 1 60222.053340067 2023-10-05T01:16:48.581813+00:00 17462541.234232295305 232537402.265593856573 249999943.499826163054 1 60222.053351599 2023-10-05T01:16:49.578158+00:00 17462492.077434912324 232537451.422359973192 249999943.499794900417 1 60222.053363656 2023-10-05T01:16:50.619831+00:00 17462505.921031698585 232537437.579049706459 249999943.500081419945 1 60222.053375812 2023-10-05T01:16:51.670184+00:00 17462519.244371999055 232537424.255728155375 249999943.500100165606 1 60222.053386505 2023-10-05T01:16:52.594033+00:00 17462534.681169696152 232537408.818407863379 249999943.499577552080 1 60222.053398539 2023-10-05T01:16:53.633819+00:00 17462524.382296122611 232537419.117654651403 249999943.499950766563 1 60222.053409560 2023-10-05T01:16:54.585976+00:00 17462555.091915309429 232537388.408321946859 249999943.500237256289 1 60222.053421172 2023-10-05T01:16:55.589292+00:00 17462570.862528767437 232537372.637496858835 249999943.500025629997 1 60222.053432654 2023-10-05T01:16:56.581282+00:00 17462497.944529432803 232537445.555371254683 249999943.499900698662 1 60222.053444362 2023-10-05T01:16:57.592876+00:00 17462535.158130090684 232537408.341790050268 249999943.499920129776 1 60222.053456596 2023-10-05T01:16:58.649905+00:00 17462519.611732717603 232537423.888292163610 249999943.500024884939 1 60222.053468226 2023-10-05T01:16:59.654684+00:00 17462550.168701678514 232537393.331569224596 249999943.500270903111 1 60222.053479068 2023-10-05T01:17:00.591517+00:00 17462535.976260080934 232537407.523872286081 249999943.500132381916 1 60222.053490903 2023-10-05T01:17:01.614006+00:00 17462523.569210622460 232537419.930671691895 249999943.499882310629 1 60222.053503971 2023-10-05T01:17:02.743072+00:00 17462575.143404919654 232537368.356716841459 249999943.500121772289 1 60222.053515898 2023-10-05T01:17:03.773580+00:00 17462487.212764140218 232537456.287004709244 249999943.499768853188 1 60222.053526763 2023-10-05T01:17:04.712338+00:00 17462566.548182699829 232537376.951752126217 249999943.499934822321 1 60222.053537497 2023-10-05T01:17:05.639741+00:00 17462519.620190039277 232537423.879784494638 249999943.499974548817 1 60222.053548921 2023-10-05T01:17:06.626800+00:00 17462535.994229480624 232537407.505697548389 249999943.499927043915 1 60222.053560345 2023-10-05T01:17:07.613827+00:00 17462539.557406634092 232537403.942391812801 249999943.499798446894 1 60222.053572179 2023-10-05T01:17:08.636279+00:00 17462532.688447915018 232537410.811688095331 249999943.500136017799 1 60222.053583145 2023-10-05T01:17:09.583758+00:00 17462512.849935621023 232537430.650426924229 249999943.500362545252 1 60222.053595220 2023-10-05T01:17:10.627018+00:00 17462519.000385984778 232537424.499640107155 249999943.500026106834 1 60222.053607246 2023-10-05T01:17:11.666078+00:00 17462502.199605412781 232537441.300017654896 249999943.499623060226 1 60222.053618176 2023-10-05T01:17:12.610428+00:00 17462543.265183314681 232537400.234428912401 249999943.499612212181 1 60222.053629723 2023-10-05T01:17:13.608054+00:00 17462485.490730121732 232537458.009221136570 249999943.499951243401 1 60222.053641564 2023-10-05T01:17:14.631117+00:00 17462529.422083266079 232537414.077980816364 249999943.500064074993 1 60222.053652824 2023-10-05T01:17:15.604008+00:00 17462583.998705003411 232537359.501334875822 249999943.500039875507 1 60222.053664327 2023-10-05T01:17:16.597832+00:00 17462527.085032261908 232537416.414829403162 249999943.499861657619 1 60222.053675762 2023-10-05T01:17:17.585886+00:00 17462530.805556155741 232537412.694266855717 249999943.499823004007 1 60222.053687108 2023-10-05T01:17:18.566151+00:00 17462519.285093329847 232537424.214760273695 249999943.499853610992 1 60222.053698910 2023-10-05T01:17:19.585849+00:00 17462543.585074421018 232537399.914739161730 249999943.499813586473 1 60222.053710515 2023-10-05T01:17:20.588494+00:00 17462504.107595872134 232537439.392184317112 249999943.499780178070 1 60222.053722560 2023-10-05T01:17:21.629213+00:00 17462479.614638894796 232537463.885176897049 249999943.499815791845 1 60222.053733856 2023-10-05T01:17:22.605213+00:00 17462552.933528058231 232537390.566397249699 249999943.499925315380 1 60222.053745303 2023-10-05T01:17:23.594230+00:00 17462487.272104378790 232537456.227880328894 249999943.499984711409 1 60222.053756585 2023-10-05T01:17:24.568943+00:00 17462548.322816234082 232537395.176946401596 249999943.499762624502 1 60222.053769101 2023-10-05T01:17:25.650374+00:00 17462549.411308642477 232537394.088835418224 249999943.500144064426 1 60222.053780313 2023-10-05T01:17:26.618999+00:00 17462551.862398449332 232537391.637656956911 249999943.500055402517 1 60222.053791743 2023-10-05T01:17:27.606597+00:00 17462537.923062302172 232537405.576974660158 249999943.500036954880 1 60222.053803070 2023-10-05T01:17:28.585289+00:00 17462494.049900572747 232537449.450232505798 249999943.500133067369 1 60222.053814769 2023-10-05T01:17:29.596006+00:00 17462532.281068962067 232537411.218722969294 249999943.499791920185 1 60222.053826398 2023-10-05T01:17:30.600819+00:00 17462473.223359812051 232537470.276814997196 249999943.500174820423 1 60222.053838054 2023-10-05T01:17:31.607837+00:00 17462570.990743756294 232537372.509245604277 249999943.499989360571 1 60222.053849729 2023-10-05T01:17:32.616586+00:00 17462554.145450025797 232537389.354440748692 249999943.499890774488 1 60222.053861226 2023-10-05T01:17:33.609946+00:00 17462504.319483928382 232537439.180811911821 249999943.500295847654 1 60222.053872898 2023-10-05T01:17:34.618377+00:00 17462532.750535774976 232537410.749511718750 249999943.500047504902 1 60222.053884309 2023-10-05T01:17:35.604277+00:00 17462505.476063624024 232537438.023812204599 249999943.499875843525 1 60222.053896112 2023-10-05T01:17:36.624089+00:00 17462509.645153462887 232537433.854720950127 249999943.499874413013 1 60222.053907633 2023-10-05T01:17:37.619466+00:00 17462539.590083524585 232537403.909979432821 249999943.500062942505 1 60222.053919556 2023-10-05T01:17:38.649609+00:00 17462539.206750869751 232537404.293354868889 249999943.500105738640 1 60222.053929908 2023-10-05T01:17:39.544034+00:00 17462519.637543812394 232537423.862536072731 249999943.500079870224 1 60222.053942101 2023-10-05T01:17:40.597492+00:00 17462488.648015491664 232537454.852043867111 249999943.500059366226 1 60222.053953379 2023-10-05T01:17:41.571928+00:00 17462494.677255656570 232537448.822732806206 249999943.499988466501 1 60222.053965170 2023-10-05T01:17:42.590731+00:00 17462526.615920655429 232537416.884107232094 249999943.500027894974 1 60222.053977000 2023-10-05T01:17:43.612744+00:00 17462522.701262757182 232537420.798829853535 249999943.500092625618 1 60222.053988689 2023-10-05T01:17:44.622723+00:00 17462575.221659064293 232537368.278162360191 249999943.499821424484 1 60222.053999981 2023-10-05T01:17:45.598359+00:00 17462476.605180811137 232537466.894760519266 249999943.499941319227 1 60222.054011508 2023-10-05T01:17:46.594271+00:00 17462556.909812770784 232537386.589955091476 249999943.499767869711 1 60222.054022775 2023-10-05T01:17:47.567778+00:00 17462524.112417530268 232537419.387647330761 249999943.500064849854 1 60222.054035011 2023-10-05T01:17:48.624960+00:00 17462552.714880961925 232537390.785009950399 249999943.499890923500 1 60222.054046264 2023-10-05T01:17:49.597178+00:00 17462505.185760602355 232537438.314243435860 249999943.500004053116 1 60222.054057211 2023-10-05T01:17:50.543030+00:00 17462491.735769115388 232537451.764192759991 249999943.499961882830 1 60222.054069397 2023-10-05T01:17:51.595900+00:00 17462530.024536740035 232537413.475486457348 249999943.500023186207 1 60222.054081345 2023-10-05T01:17:52.628160+00:00 17462477.521482616663 232537465.978768795729 249999943.500251412392 1 60222.054092252 2023-10-05T01:17:53.570557+00:00 17462545.325521543622 232537398.174521535635 249999943.500043094158 1 60222.054104590 2023-10-05T01:17:54.636607+00:00 17462504.359650891274 232537439.140267968178 249999943.499918848276 1 60222.054115253 2023-10-05T01:17:55.557824+00:00 17462534.637811675668 232537408.862034350634 249999943.499846041203 1 60222.054127697 2023-10-05T01:17:56.633023+00:00 17462510.972147710621 232537432.527684062719 249999943.499831765890 1 60222.054138998 2023-10-05T01:17:57.609408+00:00 17462592.362330023199 232537351.137517660856 249999943.499847680330 1 60222.054150541 2023-10-05T01:17:58.606720+00:00 17462531.953963927925 232537411.545824676752 249999943.499788612127 1 60222.054161939 2023-10-05T01:17:59.591532+00:00 17462527.466911096126 232537416.033048450947 249999943.499959558249 1 60222.054173668 2023-10-05T01:18:00.604931+00:00 17462569.844623867422 232537373.655143380165 249999943.499767243862 1 60222.054189129 2023-10-05T01:18:01.940718+00:00 17462508.915708020329 232537434.584092020988 249999943.499800026417 1 60222.054199309 2023-10-05T01:18:02.820310+00:00 17462510.432094864547 232537433.067999333143 249999943.500094205141 1 60222.054209613 2023-10-05T01:18:03.710593+00:00 17462597.568128034472 232537345.931750595570 249999943.499878644943 1 60222.054220659 2023-10-05T01:18:04.664964+00:00 17462526.053716752678 232537417.446388959885 249999943.500105708838 1 60222.054232925 2023-10-05T01:18:05.724744+00:00 17462533.622976966202 232537409.876814126968 249999943.499791085720 1 60222.054243461 2023-10-05T01:18:06.635035+00:00 17462540.445731841028 232537403.054333388805 249999943.500065237284 1 60222.054255905 2023-10-05T01:18:07.710142+00:00 17462531.650923933834 232537411.849002569914 249999943.499926507473 1 60222.054267924 2023-10-05T01:18:08.748640+00:00 17462523.331809803843 232537420.168325334787 249999943.500135123730 1 60222.054278423 2023-10-05T01:18:09.655762+00:00 17462534.089006569237 232537409.411154687405 249999943.500161260366 1 60222.054290441 2023-10-05T01:18:10.694082+00:00 17462478.638867892325 232537464.861149191856 249999943.500017076731 1 60222.054302484 2023-10-05T01:18:11.734634+00:00 17462524.919803090394 232537418.579748004675 249999943.499551087618 1 60222.054313832 2023-10-05T01:18:12.715107+00:00 17462511.127893824130 232537432.372048377991 249999943.499942213297 1 60222.054324631 2023-10-05T01:18:13.648074+00:00 17462571.513106159866 232537371.987181156874 249999943.500287324190 1 60222.054335909 2023-10-05T01:18:14.622521+00:00 17462507.109365142882 232537436.390735685825 249999943.500100821257 1 60222.054347967 2023-10-05T01:18:15.664377+00:00 17462497.513558175415 232537445.986547678709 249999943.500105857849 1 60222.054359774 2023-10-05T01:18:16.684457+00:00 17462512.947192277759 232537430.552724599838 249999943.499916881323 1 60222.054370834 2023-10-05T01:18:17.640066+00:00 17462514.176383804530 232537429.323288559914 249999943.499672353268 1 60222.054382428 2023-10-05T01:18:18.641730+00:00 17462548.326598569751 232537395.173272132874 249999943.499870717525 1 60222.054393658 2023-10-05T01:18:19.612068+00:00 17462522.754894938320 232537420.744831740856 249999943.499726682901 1 60222.054405481 2023-10-05T01:18:20.633547+00:00 17462596.191180370748 232537347.308866143227 249999943.500046521425 1 60222.054417185 2023-10-05T01:18:21.644801+00:00 17462479.321009077132 232537464.178868025541 249999943.499877095222 1 60222.054429248 2023-10-05T01:18:22.687001+00:00 17462565.296453822404 232537378.203616738319 249999943.500070571899 1 60222.054440388 2023-10-05T01:18:23.649515+00:00 17462527.187470145524 232537416.312595963478 249999943.500066101551 1 60222.054451648 2023-10-05T01:18:24.622361+00:00 17462542.397174499929 232537401.102754622698 249999943.499929130077 1 60222.054463170 2023-10-05T01:18:25.617951+00:00 17462537.025492332876 232537406.474645644426 249999943.500137984753 1 60222.054475473 2023-10-05T01:18:26.680870+00:00 17462533.383161656559 232537410.116925507784 249999943.500087171793 1 60222.054486264 2023-10-05T01:18:27.613168+00:00 17462471.425155222416 232537472.074841439724 249999943.499996662140 1 60222.054497410 2023-10-05T01:18:28.576186+00:00 17462548.149716250598 232537395.350404769182 249999943.500121027231 1 60222.054509772 2023-10-05T01:18:29.644326+00:00 17462506.056222010404 232537437.443899065256 249999943.500121086836 1 60222.054520250 2023-10-05T01:18:30.549628+00:00 17462552.787971615791 232537390.711998373270 249999943.499969989061 1 60222.054533142 2023-10-05T01:18:31.663449+00:00 17462532.823842994869 232537410.676252335310 249999943.500095337629 1 60222.054544020 2023-10-05T01:18:32.603350+00:00 17462590.077569503337 232537353.422377288342 249999943.499946802855 1 60222.054556263 2023-10-05T01:18:33.661147+00:00 17462504.372600167990 232537439.127419471741 249999943.500019639730 1 60222.054567419 2023-10-05T01:18:34.625041+00:00 17462555.334029126912 232537388.165758579969 249999943.499787718058 1 60222.054579061 2023-10-05T01:18:35.630887+00:00 17462525.275013834238 232537418.224782019854 249999943.499795854092 1 60222.054590270 2023-10-05T01:18:36.599353+00:00 17462547.193249132484 232537396.306337863207 249999943.499586999416 1 60222.054601754 2023-10-05T01:18:37.591528+00:00 17462513.187164060771 232537430.312709867954 249999943.499873936176 1 60222.054613682 2023-10-05T01:18:38.622161+00:00 17462524.117061182857 232537419.382992058992 249999943.500053226948 1 60222.054625547 2023-10-05T01:18:39.647227+00:00 17462549.656656224281 232537393.843565613031 249999943.500221848488 1 60222.054637334 2023-10-05T01:18:40.665700+00:00 17462523.791701186448 232537419.708461761475 249999943.500162959099 1 60222.054647247 2023-10-05T01:18:41.522167+00:00 17462562.104540754110 232537381.395903795958 249999943.500444561243 1 60222.054659409 2023-10-05T01:18:42.572899+00:00 17462536.766817312688 232537406.733280956745 249999943.500098258257 1 60222.054670908 2023-10-05T01:18:43.566395+00:00 17462521.358760289848 232537422.141260355711 249999943.500020653009 1 60222.054682825 2023-10-05T01:18:44.596060+00:00 17462492.616425827146 232537450.883284449577 249999943.499710261822 1 60222.054694705 2023-10-05T01:18:45.622499+00:00 17462514.193110264838 232537429.306961059570 249999943.500071316957 1 60222.054705671 2023-10-05T01:18:46.569990+00:00 17462516.501019660383 232537426.999178260565 249999943.500197917223 1 60222.054717676 2023-10-05T01:18:47.607185+00:00 17462513.029155328870 232537430.470802962780 249999943.499958276749 1 60222.054729088 2023-10-05T01:18:48.593197+00:00 17462531.520724274218 232537411.979232579470 249999943.499956846237 1 60222.054740539 2023-10-05T01:18:49.582605+00:00 17462474.713715605438 232537468.786352813244 249999943.500068426132 1 60222.054752429 2023-10-05T01:18:50.609886+00:00 17462613.978942785412 232537329.520870387554 249999943.499813169241 1 60222.054764241 2023-10-05T01:18:51.630399+00:00 17462482.897601064295 232537460.602346509695 249999943.499947577715 1 60222.054776163 2023-10-05T01:18:52.660453+00:00 17462501.920467928052 232537441.579533696175 249999943.500001609325 1 60222.054787383 2023-10-05T01:18:53.629905+00:00 17462500.857697851956 232537442.642315447330 249999943.500013291836 1 60222.054798428 2023-10-05T01:18:54.584162+00:00 17462573.094572961330 232537370.405214399099 249999943.499787360430 1 60222.054810682 2023-10-05T01:18:55.642907+00:00 17462546.127903223038 232537397.372047454119 249999943.499950677156 1 60222.054822119 2023-10-05T01:18:56.631066+00:00 17462564.863426472992 232537378.636585444212 249999943.500011920929 1 60222.054833961 2023-10-05T01:18:57.654213+00:00 17462490.088310845196 232537453.411705285311 249999943.500016123056 1 60222.054844690 2023-10-05T01:18:58.581204+00:00 17462509.415221612900 232537434.084765821695 249999943.499987423420 1 60222.054856378 2023-10-05T01:18:59.591038+00:00 17462558.384801793844 232537385.115113019943 249999943.499914824963 1 60222.054868668 2023-10-05T01:19:00.652948+00:00 17462511.436505824327 232537432.063505828381 249999943.500011652708 1 60222.054882956 2023-10-05T01:19:01.887356+00:00 17462527.429768972099 232537416.069956988096 249999943.499725967646 1 60222.054892525 2023-10-05T01:19:02.714112+00:00 17462507.296748686582 232537436.203158229589 249999943.499906927347 1 60222.054903268 2023-10-05T01:19:03.642400+00:00 17462515.268637590110 232537428.231293022633 249999943.499930620193 1 60222.054915139 2023-10-05T01:19:04.668040+00:00 17462555.654548399150 232537387.845381349325 249999943.499929755926 1 60222.054926457 2023-10-05T01:19:05.645922+00:00 17462531.536251768470 232537411.963721394539 249999943.499973177910 1 60222.054937891 2023-10-05T01:19:06.633745+00:00 17462515.915838658810 232537427.584086626768 249999943.499925285578 1 60222.054949427 2023-10-05T01:19:07.630464+00:00 17462562.370207309723 232537381.129510343075 249999943.499717652798 1 60222.054961050 2023-10-05T01:19:08.634734+00:00 17462527.097724590451 232537416.402117520571 249999943.499842107296 1 60222.054972227 2023-10-05T01:19:09.600370+00:00 17462564.356293030083 232537379.143481969833 249999943.499774992466 1 60222.054984109 2023-10-05T01:19:10.627077+00:00 17462514.717831797898 232537428.782307982445 249999943.500139772892 1 60222.054995568 2023-10-05T01:19:11.617105+00:00 17462517.523067783564 232537425.977272152901 249999943.500339925289 1 60222.055007274 2023-10-05T01:19:12.628446+00:00 17462524.995553281158 232537418.504458427429 249999943.500011712313 1 60222.055018369 2023-10-05T01:19:13.587065+00:00 17462575.791944246739 232537367.707957267761 249999943.499901503325 1 60222.055029754 2023-10-05T01:19:14.570727+00:00 17462466.025574065745 232537477.474200785160 249999943.499774843454 1 60222.055041811 2023-10-05T01:19:15.612516+00:00 17462590.241336293519 232537353.258360683918 249999943.499696969986 1 60222.055053379 2023-10-05T01:19:16.611931+00:00 17462519.970199897885 232537423.529536664486 249999943.499736547470 1 60222.055064644 2023-10-05T01:19:17.585249+00:00 17462480.994543235749 232537462.505275458097 249999943.499818682671 1 60222.055076856 2023-10-05T01:19:18.640372+00:00 17462571.952101688832 232537371.547728955746 249999943.499830633402 1 60222.055088021 2023-10-05T01:19:19.605057+00:00 17462468.550095677376 232537474.949779033661 249999943.499874711037 1 60222.055099409 2023-10-05T01:19:20.588912+00:00 17462570.422320220619 232537373.077730447054 249999943.500050663948 1 60222.055110959 2023-10-05T01:19:21.586900+00:00 17462524.777360316366 232537418.722708344460 249999943.500068664551 1 60222.055123264 2023-10-05T01:19:22.650058+00:00 17462545.382692128420 232537398.117392122746 249999943.500084251165 1 60222.055134510 2023-10-05T01:19:23.621653+00:00 17462520.858837042004 232537422.641038388014 249999943.499875426292 1 60222.055145732 2023-10-05T01:19:24.591245+00:00 17462520.017389118671 232537423.482564270496 249999943.499953389168 1 60222.055157645 2023-10-05T01:19:25.620520+00:00 17462554.015091449022 232537389.484893023968 249999943.499984472990 1 60222.055169263 2023-10-05T01:19:26.624328+00:00 17462523.046486876905 232537420.453395694494 249999943.499882578850 1 60222.055180140 2023-10-05T01:19:27.564111+00:00 17462524.222727552056 232537419.277425348759 249999943.500152885914 1 60222.055192270 2023-10-05T01:19:28.612172+00:00 17462545.361951746047 232537398.138050854206 249999943.500002592802 1 60222.055203653 2023-10-05T01:19:29.595629+00:00 17462476.949397910386 232537466.550663769245 249999943.500061690807 1 60222.055215300 2023-10-05T01:19:30.601910+00:00 17462516.862716570497 232537426.637305855751 249999943.500022411346 1 60222.055227097 2023-10-05T01:19:31.621211+00:00 17462548.723899584264 232537394.776087909937 249999943.499987483025 1 60222.055238007 2023-10-05T01:19:32.563810+00:00 17462484.848645534366 232537458.651258796453 249999943.499904334545 1 60222.055250821 2023-10-05T01:19:33.670934+00:00 17462584.823947209865 232537358.675996452570 249999943.499943673611 1 60222.055261567 2023-10-05T01:19:34.599419+00:00 17462503.621715247631 232537439.878218144178 249999943.499933391809 1 60222.055273085 2023-10-05T01:19:35.594547+00:00 17462514.072838634253 232537429.427242577076 249999943.500081211329 1 60222.055284884 2023-10-05T01:19:36.613988+00:00 17462549.337003860623 232537394.162926286459 249999943.499930143356 1 60222.055296482 2023-10-05T01:19:37.615997+00:00 17462509.143373060971 232537434.356461137533 249999943.499834209681 1 60222.055307886 2023-10-05T01:19:38.601319+00:00 17462531.229703422636 232537412.270195305347 249999943.499898731709 1 60222.055319780 2023-10-05T01:19:39.629036+00:00 17462511.619497515261 232537431.880428940058 249999943.499926447868 1 60222.055330880 2023-10-05T01:19:40.588044+00:00 17462574.989168848842 232537368.510557770729 249999943.499726623297 1 60222.055342806 2023-10-05T01:19:41.618433+00:00 17462483.804397258908 232537459.695430427790 249999943.499827682972 1 60222.055354396 2023-10-05T01:19:42.619858+00:00 17462574.598257258534 232537368.901695966721 249999943.499953210354 1 60222.055365704 2023-10-05T01:19:43.596843+00:00 17462522.608559191227 232537420.891447573900 249999943.500006765127 1 60222.055377251 2023-10-05T01:19:44.594517+00:00 17462601.071460936219 232537342.428500980139 249999943.499961912632 1 60222.055388902 2023-10-05T01:19:45.601117+00:00 17462490.520941644907 232537452.979096710682 249999943.500038355589 1 60222.055400736 2023-10-05T01:19:46.623590+00:00 17462517.975837685168 232537425.524043172598 249999943.499880850315 1 60222.055413037 2023-10-05T01:19:47.686391+00:00 17462537.912861097604 232537405.587643951178 249999943.500505059958 1 60222.055423787 2023-10-05T01:19:48.615194+00:00 17462526.488773915917 232537417.011248886585 249999943.500022798777 1 60222.055435114 2023-10-05T01:19:49.593801+00:00 17462563.047090318054 232537380.452836573124 249999943.499926894903 1 60222.055446441 2023-10-05T01:19:50.572532+00:00 17462547.758881013840 232537395.741130679846 249999943.500011682510 1 60222.055458229 2023-10-05T01:19:51.590984+00:00 17462488.109297443181 232537455.390544295311 249999943.499841749668 1 60222.055470032 2023-10-05T01:19:52.610715+00:00 17462560.128761626780 232537383.371174991131 249999943.499936610460 1 60222.055481622 2023-10-05T01:19:53.612181+00:00 17462555.549742557108 232537387.950487881899 249999943.500230431557 1 60222.055493455 2023-10-05T01:19:54.634539+00:00 17462508.953235574067 232537434.546934276819 249999943.500169843435 1 60222.055504389 2023-10-05T01:19:55.579170+00:00 17462509.042625844479 232537434.457037687302 249999943.499663531780 1 60222.055516169 2023-10-05T01:19:56.596993+00:00 17462503.846418656409 232537439.653503477573 249999943.499922126532 1 60222.055527537 2023-10-05T01:19:57.579167+00:00 17462513.213650520891 232537430.286283552647 249999943.499934077263 1 60222.055538601 2023-10-05T01:19:58.535167+00:00 17462555.860848594457 232537387.639047682285 249999943.499896287918 1 60222.055551263 2023-10-05T01:19:59.629071+00:00 17462551.513964470476 232537391.986078202724 249999943.500042676926 1 60222.055562698 2023-10-05T01:20:00.617118+00:00 17462496.954013567418 232537446.546270608902 249999943.500284165144 1 60222.055577715 2023-10-05T01:20:01.914565+00:00 17462526.944072350860 232537416.556535691023 249999943.500608026981 1 60222.055591595 2023-10-05T01:20:03.113823+00:00 17462510.062320593745 232537433.437654793262 249999943.499975383282 1 60222.055602886 2023-10-05T01:20:04.089337+00:00 17462558.537578586489 232537384.962432980537 249999943.500011563301 1 60222.055612386 2023-10-05T01:20:04.910123+00:00 17462564.727384008467 232537378.772629678249 249999943.500013679266 1 60222.055622309 2023-10-05T01:20:05.767514+00:00 17462512.249687571079 232537431.250163644552 249999943.499851226807 1 60222.055633666 2023-10-05T01:20:06.748754+00:00 17462525.706204146147 232537417.793676137924 249999943.499880284071 1 60222.055644934 2023-10-05T01:20:07.722272+00:00 17462588.276411723346 232537355.223357349634 249999943.499769061804 1 60222.055655868 2023-10-05T01:20:08.667017+00:00 17462492.375019345433 232537451.125003218651 249999943.500022560358 1 60222.055667805 2023-10-05T01:20:09.698309+00:00 17462511.882421351969 232537431.617464184761 249999943.499885529280 1 60222.055679811 2023-10-05T01:20:10.735663+00:00 17462492.697406731546 232537450.802277833223 249999943.499684572220 1 60222.055690052 2023-10-05T01:20:11.620456+00:00 17462499.619774505496 232537443.880275726318 249999943.500050246716 1 60222.055702776 2023-10-05T01:20:12.719797+00:00 17462559.383328709751 232537384.116622298956 249999943.499951004982 1 60222.055713714 2023-10-05T01:20:13.664923+00:00 17462519.444278787822 232537424.055719792843 249999943.499998569489 1 60222.055724825 2023-10-05T01:20:14.624858+00:00 17462582.193332713097 232537361.306485295296 249999943.499817997217 1 60222.055736112 2023-10-05T01:20:15.600065+00:00 17462476.076870523393 232537467.422797620296 249999943.499668151140 1 60222.055748012 2023-10-05T01:20:16.628260+00:00 17462541.211290538311 232537402.288752436638 249999943.500042974949 1 60222.055760683 2023-10-05T01:20:17.723063+00:00 17462525.584190160036 232537417.915840566158 249999943.500030726194 1 60222.055771707 2023-10-05T01:20:18.675452+00:00 17462555.899538479745 232537387.600514650345 249999943.500053137541 1 60222.055783796 2023-10-05T01:20:19.719955+00:00 17462555.691704984754 232537387.808309048414 249999943.500014036894 1 60222.055794286 2023-10-05T01:20:20.626297+00:00 17462511.714575774968 232537431.785329252481 249999943.499905019999 1 60222.055805763 2023-10-05T01:20:21.617914+00:00 17462528.874195463955 232537414.625793665648 249999943.499989122152 1 60222.055818062 2023-10-05T01:20:22.680555+00:00 17462567.653474174440 232537375.846418231726 249999943.499892413616 1 60222.055828762 2023-10-05T01:20:23.605014+00:00 17462495.686114586890 232537447.813825309277 249999943.499939888716 1 60222.055840202 2023-10-05T01:20:24.593429+00:00 17462552.406150322407 232537391.093741148710 249999943.499891459942 1 60222.055851722 2023-10-05T01:20:25.588792+00:00 17462502.867315940559 232537440.632747054100 249999943.500063002110 1 60222.055864020 2023-10-05T01:20:26.651301+00:00 17462483.720886610448 232537459.779148668051 249999943.500035285950 1 60222.055875484 2023-10-05T01:20:27.641831+00:00 17462545.946295797825 232537397.553565502167 249999943.499861299992 1 60222.055887085 2023-10-05T01:20:28.644166+00:00 17462497.290798399597 232537446.209059417248 249999943.499857813120 1 60222.055898261 2023-10-05T01:20:29.609772+00:00 17462543.892082843930 232537399.607893496752 249999943.499976336956 1 60222.055910407 2023-10-05T01:20:30.659183+00:00 17462511.824294246733 232537431.675691694021 249999943.499985933304 1 60222.055921348 2023-10-05T01:20:31.604500+00:00 17462551.467147607356 232537392.032815754414 249999943.499963372946 1 60222.055933024 2023-10-05T01:20:32.613282+00:00 17462479.885556530207 232537463.614337056875 249999943.499893575907 1 60222.055944839 2023-10-05T01:20:33.634087+00:00 17462546.943130325526 232537396.556841075420 249999943.499971389771 1 60222.055956245 2023-10-05T01:20:34.619619+00:00 17462537.312153398991 232537406.187960684299 249999943.500114083290 1 60222.055967895 2023-10-05T01:20:35.626106+00:00 17462498.502748992294 232537444.997249484062 249999943.499998480082 1 60222.055979880 2023-10-05T01:20:36.661605+00:00 17462529.402065243572 232537414.097598046064 249999943.499663293362 1 60222.055991770 2023-10-05T01:20:37.688918+00:00 17462536.933186601847 232537406.566839724779 249999943.500026315451 1 60222.056002463 2023-10-05T01:20:38.612836+00:00 17462524.782543253154 232537418.717582762241 249999943.500126004219 1 60222.056014627 2023-10-05T01:20:39.663741+00:00 17462552.885487623513 232537390.614363014698 249999943.499850630760 1 60222.056025915 2023-10-05T01:20:40.639055+00:00 17462549.364099152386 232537394.136015951633 249999943.500115096569 1 60222.056038028 2023-10-05T01:20:41.685633+00:00 17462546.748533602804 232537396.751696556807 249999943.500230163336 1 60222.056048311 2023-10-05T01:20:42.574111+00:00 17462505.345368497074 232537438.154719561338 249999943.500088065863 1 60222.056060237 2023-10-05T01:20:43.604445+00:00 17462510.340871375054 232537433.159156560898 249999943.500027924776 1 60222.056072139 2023-10-05T01:20:44.632832+00:00 17462543.568894010037 232537399.930948793888 249999943.499842792749 1 60222.056083194 2023-10-05T01:20:45.588008+00:00 17462508.667505253106 232537434.832321465015 249999943.499826729298 1 60222.056093998 2023-10-05T01:20:46.521445+00:00 17462543.016133517027 232537400.483837217093 249999943.499970734119 1 60222.056106944 2023-10-05T01:20:47.639984+00:00 17462546.068523894995 232537397.431679099798 249999943.500202983618 1 60222.056118452 2023-10-05T01:20:48.634280+00:00 17462515.798705175519 232537427.701274573803 249999943.499979734421 1 60222.056129529 2023-10-05T01:20:49.591311+00:00 17462549.284014701843 232537394.215968936682 249999943.499983638525 1 60222.056141267 2023-10-05T01:20:50.605432+00:00 17462506.396401818842 232537437.103276252747 249999943.499678075314 1 60222.056152679 2023-10-05T01:20:51.591522+00:00 17462492.321286823601 232537451.178352832794 249999943.499639660120 1 60222.056164274 2023-10-05T01:20:52.593278+00:00 17462538.027466796339 232537405.472368925810 249999943.499835729599 1 60222.056176357 2023-10-05T01:20:53.637197+00:00 17462519.791231255978 232537423.708695173264 249999943.499926418066 1 60222.056187832 2023-10-05T01:20:54.628699+00:00 17462568.963084183633 232537374.536745101213 249999943.499829292297 1 60222.056199208 2023-10-05T01:20:55.611562+00:00 17462515.781074460596 232537427.719107389450 249999943.500181853771 1 60222.056210695 2023-10-05T01:20:56.604084+00:00 17462512.870978374034 232537430.629163950682 249999943.500142335892 1 60222.056222152 2023-10-05T01:20:57.593918+00:00 17462536.965134479105 232537406.535197496414 249999943.500331968069 1 60222.056233916 2023-10-05T01:20:58.610383+00:00 17462573.425180438906 232537370.074692457914 249999943.499872893095 1 60222.056245724 2023-10-05T01:20:59.630537+00:00 17462505.516991332173 232537437.982656806707 249999943.499648153782 1 60222.056257169 2023-10-05T01:21:00.619384+00:00 17462498.770357746631 232537444.729425251484 249999943.499783009291 1 60222.056268873 2023-10-05T01:21:01.630616+00:00 17462511.293348036706 232537432.206805080175 249999943.500153124332 1 60222.056281974 2023-10-05T01:21:02.762532+00:00 17462562.821049947292 232537380.678880065680 249999943.499930024147 1 60222.056293570 2023-10-05T01:21:03.764467+00:00 17462520.167907651514 232537423.331946492195 249999943.499854147434 1 60222.056304171 2023-10-05T01:21:04.680343+00:00 17462481.605635125190 232537461.894519388676 249999943.500154525042 1 60222.056315796 2023-10-05T01:21:05.684802+00:00 17462556.846562236547 232537386.653620719910 249999943.500182956457 1 60222.056326897 2023-10-05T01:21:06.643876+00:00 17462528.771987222135 232537414.727927744389 249999943.499914973974 1 60222.056338129 2023-10-05T01:21:07.614307+00:00 17462504.897469166666 232537438.602347314358 249999943.499816477299 1 60222.056349942 2023-10-05T01:21:08.635021+00:00 17462586.243613004684 232537357.256213039160 249999943.499826043844 1 60222.056361546 2023-10-05T01:21:09.637533+00:00 17462503.913893084973 232537439.586469709873 249999943.500362783670 1 60222.056373168 2023-10-05T01:21:10.641674+00:00 17462516.123758580536 232537427.376091003418 249999943.499849587679 1 60222.056384904 2023-10-05T01:21:11.655692+00:00 17462490.915502600372 232537452.584210932255 249999943.499713540077 1 60222.056396025 2023-10-05T01:21:12.616567+00:00 17462536.938354894519 232537406.561337053776 249999943.499691963196 1 60222.056407658 2023-10-05T01:21:13.621656+00:00 17462522.526968948543 232537420.973105221987 249999943.500074177980 1 60222.056418936 2023-10-05T01:21:14.596049+00:00 17462497.587472315878 232537445.912455856800 249999943.499928176403 1 60222.056430337 2023-10-05T01:21:15.581130+00:00 17462501.792755275965 232537441.707394123077 249999943.500149399042 1 60222.056442379 2023-10-05T01:21:16.621560+00:00 17462573.474078040570 232537370.026070475578 249999943.500148504972 1 60222.056453409 2023-10-05T01:21:17.574536+00:00 17462529.688267491758 232537413.811918497086 249999943.500185996294 1 60222.056464952 2023-10-05T01:21:18.571885+00:00 17462541.536928012967 232537401.963045835495 249999943.499973833561 1 60222.056476956 2023-10-05T01:21:19.608975+00:00 17462535.553068690002 232537407.946656465530 249999943.499725162983 1 60222.056488188 2023-10-05T01:21:20.579464+00:00 17462510.082898281515 232537433.417079389095 249999943.499977678061 1 60222.056500110 2023-10-05T01:21:21.609497+00:00 17462510.476328406483 232537433.023660838604 249999943.499989241362 1 60222.056512168 2023-10-05T01:21:22.651290+00:00 17462545.512500870973 232537397.987624526024 249999943.500125408173 1 60222.056522652 2023-10-05T01:21:23.557141+00:00 17462524.634909164160 232537418.865231126547 249999943.500140279531 1 60222.056534836 2023-10-05T01:21:24.609802+00:00 17462577.920565813780 232537365.579533874989 249999943.500099688768 1 60222.056546027 2023-10-05T01:21:25.576763+00:00 17462490.807088147849 232537452.693022489548 249999943.500110626221 1 60222.056557761 2023-10-05T01:21:26.590543+00:00 17462538.320796906948 232537405.179208070040 249999943.500004976988 1 60222.056569704 2023-10-05T01:21:27.622459+00:00 17462569.765616603196 232537373.734456419945 249999943.500073015690 1 60222.056580736 2023-10-05T01:21:28.575565+00:00 17462501.541143290699 232537441.958722084761 249999943.499865382910 1 60222.056592508 2023-10-05T01:21:29.592719+00:00 17462529.608576338738 232537413.891327500343 249999943.499903827906 1 60222.056604442 2023-10-05T01:21:30.623823+00:00 17462491.534010149539 232537451.965952992439 249999943.499963134527 1 60222.056616229 2023-10-05T01:21:31.642164+00:00 17462549.000012248755 232537394.499840021133 249999943.499852269888 1 60222.056627329 2023-10-05T01:21:32.601239+00:00 17462479.116561364383 232537464.383676469326 249999943.500237822533 1 60222.056639159 2023-10-05T01:21:33.623303+00:00 17462564.374322365969 232537379.125640898943 249999943.499963253736 1 60222.056650636 2023-10-05T01:21:34.614921+00:00 17462503.661455236375 232537439.838517755270 249999943.499972999096 1 60222.056661953 2023-10-05T01:21:35.592728+00:00 17462563.511324927211 232537379.988457620144 249999943.499782562256 1 60222.056673263 2023-10-05T01:21:36.569918+00:00 17462541.128730606288 232537402.371149837971 249999943.499880433083 1 60222.056685160 2023-10-05T01:21:37.597806+00:00 17462461.804715752602 232537481.695107281208 249999943.499823033810 1 60222.056696552 2023-10-05T01:21:38.582061+00:00 17462517.495606578887 232537426.004171848297 249999943.499778419733 1 60222.056708263 2023-10-05T01:21:39.593967+00:00 17462526.629571653903 232537416.870165854692 249999943.499737501144 1 60222.056719901 2023-10-05T01:21:40.599447+00:00 17462517.224950816482 232537426.274772256613 249999943.499723076820 1 60222.056732015 2023-10-05T01:21:41.646125+00:00 17462543.348651345819 232537400.151119112968 249999943.499770462513 1 60222.056743116 2023-10-05T01:21:42.605241+00:00 17462534.888067085296 232537408.611828327179 249999943.499895423651 1 60222.056754836 2023-10-05T01:21:43.617865+00:00 17462500.288061477244 232537443.211843520403 249999943.499904990196 1 60222.056765858 2023-10-05T01:21:44.570113+00:00 17462526.840048301965 232537416.659946143627 249999943.499994456768 1 60222.056777789 2023-10-05T01:21:45.600988+00:00 17462517.979040786624 232537425.520953446627 249999943.499994218349 1 60222.056789190 2023-10-05T01:21:46.586016+00:00 17462542.063078187406 232537401.436949372292 249999943.500027567148 1 60222.056800566 2023-10-05T01:21:47.568884+00:00 17462499.402627214789 232537444.097345769405 249999943.499972999096 1 60222.056811785 2023-10-05T01:21:48.538259+00:00 17462503.506018478423 232537439.994107723236 249999943.500126212835 1 60222.056823920 2023-10-05T01:21:49.586696+00:00 17462532.909234050661 232537410.590793460608 249999943.500027507544 1 60222.056835401 2023-10-05T01:21:50.578619+00:00 17462490.200046140701 232537453.300002843142 249999943.500048995018 1 60222.056847093 2023-10-05T01:21:51.588838+00:00 17462593.863859273493 232537349.636111527681 249999943.499970793724 1 60222.056858602 2023-10-05T01:21:52.583181+00:00 17462508.907774638385 232537434.592179268599 249999943.499953895807 1 60222.056870758 2023-10-05T01:21:53.633479+00:00 17462531.254715681076 232537412.245370388031 249999943.500086069107 1 60222.056881626 2023-10-05T01:21:54.572462+00:00 17462543.554284606129 232537399.945732712746 249999943.500017315149 1 60222.056893094 2023-10-05T01:21:55.563290+00:00 17462541.894339792430 232537401.605874031782 249999943.500213831663 1 60222.056905606 2023-10-05T01:21:56.644384+00:00 17462508.215267363936 232537435.284784555435 249999943.500051915646 1 60222.056916890 2023-10-05T01:21:57.619321+00:00 17462529.096588280052 232537414.403443723917 249999943.500032007694 1 60222.056927422 2023-10-05T01:21:58.529281+00:00 17462506.722386572510 232537436.777585655451 249999943.499972224236 1 60222.056939537 2023-10-05T01:21:59.575990+00:00 17462496.891025699675 232537446.609009444714 249999943.500035136938 1 60222.056950516 2023-10-05T01:22:00.524542+00:00 17462571.440032109618 232537372.059771478176 249999943.499803602695 1 60222.056965755 2023-10-05T01:22:01.841204+00:00 17462537.011167958379 232537406.488865196705 249999943.500033140182 1 60222.056977976 2023-10-05T01:22:02.897097+00:00 17462516.855395164341 232537426.644635975361 249999943.500031143427 1 60222.056988994 2023-10-05T01:22:03.849036+00:00 17462546.937266778201 232537396.562828004360 249999943.500094771385 1 60222.056999171 2023-10-05T01:22:04.728389+00:00 17462551.964819546789 232537391.535173058510 249999943.499992609024 1 60222.057010697 2023-10-05T01:22:05.724224+00:00 17462535.747602932155 232537407.752552598715 249999943.500155538321 1 60222.057021575 2023-10-05T01:22:06.664075+00:00 17462546.648710820824 232537396.851401805878 249999943.500112622976 1 60222.057034315 2023-10-05T01:22:07.764817+00:00 17462497.449532266706 232537446.050699561834 249999943.500231832266 1 60222.057045091 2023-10-05T01:22:08.695905+00:00 17462516.054436508566 232537427.445553302765 249999943.499989807606 1 60222.057057160 2023-10-05T01:22:09.738647+00:00 17462528.212582033128 232537415.287276566029 249999943.499858587980 1 60222.057068019 2023-10-05T01:22:10.676866+00:00 17462548.992275897413 232537394.507711023092 249999943.499986916780 1 60222.057079677 2023-10-05T01:22:11.684038+00:00 17462522.085224743932 232537421.414717435837 249999943.499942183495 1 60222.057091884 2023-10-05T01:22:12.738826+00:00 17462467.919501610100 232537475.580403178930 249999943.499904781580 1 60222.057102505 2023-10-05T01:22:13.656450+00:00 17462506.954012196511 232537436.545794546604 249999943.499806731939 1 60222.057113845 2023-10-05T01:22:14.636202+00:00 17462518.769978296012 232537424.730035752058 249999943.500014036894 1 60222.057125255 2023-10-05T01:22:15.622057+00:00 17462499.324179172516 232537444.175877422094 249999943.500056594610 1 60222.057137224 2023-10-05T01:22:16.656198+00:00 17462562.392254043370 232537381.107696652412 249999943.499950706959 1 60222.057147941 2023-10-05T01:22:17.582055+00:00 17462534.364155050367 232537409.135938584805 249999943.500093638897 1 60222.057160054 2023-10-05T01:22:18.628651+00:00 17462502.317259196192 232537441.182708978653 249999943.499968171120 1 60222.057172020 2023-10-05T01:22:19.662530+00:00 17462551.731480777264 232537391.768534183502 249999943.500014960766 1 60222.057183452 2023-10-05T01:22:20.650276+00:00 17462525.789858959615 232537417.710110604763 249999943.499969571829 1 60222.057195264 2023-10-05T01:22:21.670797+00:00 17462562.931207433343 232537380.568920284510 249999943.500127732754 1 60222.057206952 2023-10-05T01:22:22.680633+00:00 17462544.355430498719 232537399.144416630268 249999943.499847114086 1 60222.057218143 2023-10-05T01:22:23.647580+00:00 17462495.052492376417 232537448.447366416454 249999943.499858796597 1 60222.057229413 2023-10-05T01:22:24.621299+00:00 17462492.155838903040 232537451.344099342823 249999943.499938249588 1 60222.057240329 2023-10-05T01:22:25.564384+00:00 17462562.094205103815 232537381.405887007713 249999943.500092118979 1 60222.057253670 2023-10-05T01:22:26.717065+00:00 17462500.081205476075 232537443.418674558401 249999943.499880045652 1 60222.057265315 2023-10-05T01:22:27.723187+00:00 17462552.448329772800 232537391.051040887833 249999943.499370664358 1 60222.057275685 2023-10-05T01:22:28.619174+00:00 17462548.225600119680 232537395.274239361286 249999943.499839484692 1 60222.057287823 2023-10-05T01:22:29.667892+00:00 17462480.696189373732 232537462.803794950247 249999943.499984323978 1 60222.057299033 2023-10-05T01:22:30.636484+00:00 17462523.179513461888 232537420.320663124323 249999943.500176578760 1 60222.057310223 2023-10-05T01:22:31.603273+00:00 17462546.155403934419 232537397.344528466463 249999943.499932408333 1 60222.057322116 2023-10-05T01:22:32.630838+00:00 17462513.680874109268 232537429.819240808487 249999943.500114917755 1 60222.057333565 2023-10-05T01:22:33.619990+00:00 17462558.207300286740 232537385.292807817459 249999943.500108093023 1 60222.057346065 2023-10-05T01:22:34.700016+00:00 17462479.721445482224 232537463.778595596552 249999943.500041067600 1 60222.057356678 2023-10-05T01:22:35.616985+00:00 17462539.838416673243 232537403.661509782076 249999943.499926447868 1 60222.057368164 2023-10-05T01:22:36.609374+00:00 17462478.227311562747 232537465.272447109222 249999943.499758660793 1 60222.057379853 2023-10-05T01:22:37.619305+00:00 17462531.209633864462 232537412.290366739035 249999943.500000596046 1 60222.057392311 2023-10-05T01:22:38.695666+00:00 17462545.520594317466 232537397.979434609413 249999943.500028938055 1 60222.057403968 2023-10-05T01:22:39.702823+00:00 17462510.178095132113 232537433.322061598301 249999943.500156730413 1 60222.057415257 2023-10-05T01:22:40.678168+00:00 17462505.834397040308 232537437.665759563446 249999943.500156611204 1 60222.057426370 2023-10-05T01:22:41.638348+00:00 17462568.850186947733 232537374.650045812130 249999943.500232756138 1 60222.057437117 2023-10-05T01:22:42.566882+00:00 17462475.013903606683 232537468.486307412386 249999943.500211030245 1 60222.057448925 2023-10-05T01:22:43.587138+00:00 17462524.751522835344 232537418.748348712921 249999943.499871551991 1 60222.057460591 2023-10-05T01:22:44.595050+00:00 17462516.419718708843 232537427.080198436975 249999943.499917149544 1 60222.057472096 2023-10-05T01:22:45.589129+00:00 17462518.459395822138 232537425.040581852198 249999943.499977678061 1 60222.057483894 2023-10-05T01:22:46.608419+00:00 17462540.275857221335 232537403.224075734615 249999943.499932944775 1 60222.057495413 2023-10-05T01:22:47.603666+00:00 17462544.020494893193 232537399.479604035616 249999943.500098943710 1 60222.057507195 2023-10-05T01:22:48.621637+00:00 17462530.048808019608 232537413.451185137033 249999943.499993145466 1 60222.057519422 2023-10-05T01:22:49.678067+00:00 17462503.860210001469 232537439.639711141586 249999943.499921143055 1 60222.057530309 2023-10-05T01:22:50.618675+00:00 17462555.780260223895 232537387.719705253839 249999943.499965488911 1 60222.057542145 2023-10-05T01:22:51.641326+00:00 17462457.423993475735 232537486.075987786055 249999943.499981254339 1 60222.057553132 2023-10-05T01:22:52.590580+00:00 17462505.078032229096 232537438.422033965588 249999943.500066190958 1 60222.057564671 2023-10-05T01:22:53.587537+00:00 17462553.197488661855 232537390.302647471428 249999943.500136137009 1 60222.057576116 2023-10-05T01:22:54.576402+00:00 17462500.784547306597 232537442.715318530798 249999943.499865829945 1 60222.057588220 2023-10-05T01:22:55.622219+00:00 17462544.583764366806 232537398.916113555431 249999943.499877929688 1 60222.057599409 2023-10-05T01:22:56.588953+00:00 17462482.963244702667 232537460.536722719669 249999943.499967426062 1 60222.057611284 2023-10-05T01:22:57.614934+00:00 17462541.453413192183 232537402.046559691429 249999943.499972879887 1 60222.057622827 2023-10-05T01:22:58.612242+00:00 17462542.882991950959 232537400.617138952017 249999943.500130891800 1 60222.057634015 2023-10-05T01:22:59.578876+00:00 17462535.834214817733 232537407.665861606598 249999943.500076413155 1 60222.057645730 2023-10-05T01:23:00.591099+00:00 17462550.045374710113 232537393.454583525658 249999943.499958246946 1 60222.057659974 2023-10-05T01:23:01.821738+00:00 17462528.640086829662 232537414.859921783209 249999943.500008612871 1 60222.057669927 2023-10-05T01:23:02.681724+00:00 17462522.795340336859 232537420.704576343298 249999943.499916672707 1 60222.057681827 2023-10-05T01:23:03.709833+00:00 17462504.625813510269 232537438.874156266451 249999943.499969780445 1 60222.057692578 2023-10-05T01:23:04.638742+00:00 17462542.747284878045 232537400.752547740936 249999943.499832630157 1 60222.057704846 2023-10-05T01:23:05.698696+00:00 17462535.335306558758 232537408.164697498083 249999943.500004053116 1 60222.057715570 2023-10-05T01:23:06.625264+00:00 17462516.155554328114 232537427.344620078802 249999943.500174403191 1 60222.057727526 2023-10-05T01:23:07.658227+00:00 17462516.702515900135 232537426.797548711300 249999943.500064611435 1 60222.057738768 2023-10-05T01:23:08.629602+00:00 17462524.111152995378 232537419.388950198889 249999943.500103205442 1 60222.057750182 2023-10-05T01:23:09.615709+00:00 17462517.758120529354 232537425.742353141308 249999943.500473678112 1 60222.057762564 2023-10-05T01:23:10.685513+00:00 17462531.674197994173 232537411.825804531574 249999943.500002533197 1 60222.057774394 2023-10-05T01:23:11.707648+00:00 17462505.499131679535 232537438.001031935215 249999943.500163614750 1 60222.057785067 2023-10-05T01:23:12.629752+00:00 17462541.939708597958 232537401.560331165791 249999943.500039756298 1 60222.057796530 2023-10-05T01:23:13.620184+00:00 17462525.284131515771 232537418.215507149696 249999943.499638676643 1 60222.057808094 2023-10-05T01:23:14.619345+00:00 17462543.568786986172 232537399.930947333574 249999943.499734312296 1 60222.057819561 2023-10-05T01:23:15.610095+00:00 17462530.975838217884 232537412.524105668068 249999943.499943882227 1 60222.057831376 2023-10-05T01:23:16.630893+00:00 17462502.592671148479 232537440.907209277153 249999943.499880433083 1 60222.057842553 2023-10-05T01:23:17.596533+00:00 17462547.306979537010 232537396.192911505699 249999943.499891042709 1 60222.057854362 2023-10-05T01:23:18.616866+00:00 17462520.241919156164 232537423.257916241884 249999943.499835401773 1 60222.057865504 2023-10-05T01:23:19.579554+00:00 17462505.567443761975 232537437.932644695044 249999943.500088453293 1 60222.057877377 2023-10-05T01:23:20.605391+00:00 17462561.411318190396 232537382.088915109634 249999943.500233292580 1 60222.057889300 2023-10-05T01:23:21.635558+00:00 17462511.458685729653 232537432.041329920292 249999943.500015646219 1 60222.057900040 2023-10-05T01:23:22.563467+00:00 17462496.766903813928 232537446.733141094446 249999943.500044912100 1 60222.057911812 2023-10-05T01:23:23.580564+00:00 17462539.830143742263 232537403.669950634241 249999943.500094383955 1 60222.057923733 2023-10-05T01:23:24.610503+00:00 17462538.639183729887 232537404.860964328051 249999943.500148057938 1 60222.057935176 2023-10-05T01:23:25.599214+00:00 17462560.978049814701 232537382.522059470415 249999943.500109285116 1 60222.057946926 2023-10-05T01:23:26.614355+00:00 17462534.361115768552 232537409.138804256916 249999943.499920010567 1 60222.057958527 2023-10-05T01:23:27.616755+00:00 17462536.944887656718 232537406.555024921894 249999943.499912589788 1 60222.057970025 2023-10-05T01:23:28.610178+00:00 17462536.876427412033 232537406.623358011246 249999943.499785423279 1 60222.057981835 2023-10-05T01:23:29.630543+00:00 17462537.433486975729 232537406.066548228264 249999943.500035196543 1 60222.057993199 2023-10-05T01:23:30.612356+00:00 17462521.572176713496 232537421.927717298269 249999943.499894022942 1 60222.058005363 2023-10-05T01:23:31.663326+00:00 17462544.283381182700 232537399.216374784708 249999943.499755978584 1 60222.058016119 2023-10-05T01:23:32.592690+00:00 17462527.983212191612 232537415.516567349434 249999943.499779552221 1 60222.058027707 2023-10-05T01:23:33.593858+00:00 17462531.409715365618 232537412.090286612511 249999943.500001966953 1 60222.058039214 2023-10-05T01:23:34.588143+00:00 17462519.166969921440 232537424.332983821630 249999943.499953746796 1 60222.058050997 2023-10-05T01:23:35.606161+00:00 17462539.105054032058 232537404.394802153111 249999943.499856173992 1 60222.058062474 2023-10-05T01:23:36.597755+00:00 17462517.309460364282 232537426.190574228764 249999943.500034600496 1 60222.058073993 2023-10-05T01:23:37.592998+00:00 17462538.237208403647 232537405.263017207384 249999943.500225603580 1 60222.058085871 2023-10-05T01:23:38.619262+00:00 17462546.383010409772 232537397.116963237524 249999943.499973654747 1 60222.058097339 2023-10-05T01:23:39.610114+00:00 17462562.334676433355 232537381.165153741837 249999943.499830186367 1 60222.058108144 2023-10-05T01:23:40.543638+00:00 17462463.210343953222 232537480.289469003677 249999943.499812960625 1 60222.058120716 2023-10-05T01:23:41.629884+00:00 17462496.910335075110 232537446.589659512043 249999943.499994575977 1 60222.058131703 2023-10-05T01:23:42.579166+00:00 17462539.112818285823 232537404.387330710888 249999943.500149011612 1 60222.058143184 2023-10-05T01:23:43.571117+00:00 17462537.359533227980 232537406.140416264534 249999943.499949485064 1 60222.058155641 2023-10-05T01:23:44.647420+00:00 17462535.122670993209 232537408.377479612827 249999943.500150620937 1 60222.058166568 2023-10-05T01:23:45.591474+00:00 17462560.864478029311 232537382.635598570108 249999943.500076591969 1 60222.058178507 2023-10-05T01:23:46.623010+00:00 17462489.990025732666 232537453.509697437286 249999943.499723166227 1 60222.058189773 2023-10-05T01:23:47.596384+00:00 17462539.218212906271 232537404.281895637512 249999943.500108540058 1 60222.058201082 2023-10-05T01:23:48.573512+00:00 17462542.247687999159 232537401.251941859722 249999943.499629855156 1 60222.058213029 2023-10-05T01:23:49.605707+00:00 17462460.516798306257 232537482.983012914658 249999943.499811232090 1 60222.058224023 2023-10-05T01:23:50.555615+00:00 17462547.363147150725 232537396.136822044849 249999943.499969184399 1 60222.058235638 2023-10-05T01:23:51.559113+00:00 17462480.744230799377 232537462.755948424339 249999943.500179231167 1 60222.058247441 2023-10-05T01:23:52.578936+00:00 17462550.589519284666 232537392.910353183746 249999943.499872475863 1 60222.058259635 2023-10-05T01:23:53.632439+00:00 17462507.518930807710 232537435.980976790190 249999943.499907612801 1 60222.058270783 2023-10-05T01:23:54.595638+00:00 17462536.569592203945 232537406.930439472198 249999943.500031679869 1 60222.058282657 2023-10-05T01:23:55.621548+00:00 17462506.328874692321 232537437.171372741461 249999943.500247418880 1 60222.058293961 2023-10-05T01:23:56.598244+00:00 17462506.394864715636 232537437.105366021395 249999943.500230729580 1 60222.058305928 2023-10-05T01:23:57.632232+00:00 17462557.434112425894 232537386.065940380096 249999943.500052809715 1 60222.058317113 2023-10-05T01:23:58.598550+00:00 17462531.444417238235 232537412.055644184351 249999943.500061422586 1 60222.058328479 2023-10-05T01:23:59.580526+00:00 17462541.891663357615 232537401.608409821987 249999943.500073194504 1 60222.058339990 2023-10-05T01:24:00.575116+00:00 17462482.831774752587 232537460.668032765388 249999943.499807506800 1 60222.058354844 2023-10-05T01:24:01.858571+00:00 17462549.187415633351 232537394.312574207783 249999943.499989837408 1 60222.058366786 2023-10-05T01:24:02.890327+00:00 17462489.858120772988 232537453.641941308975 249999943.500062078238 1 60222.058379328 2023-10-05T01:24:03.973948+00:00 17462534.535353325307 232537408.964792013168 249999943.500145345926 1 60222.058389416 2023-10-05T01:24:04.845530+00:00 17462522.307817921042 232537421.192273080349 249999943.500091016293 1 60222.058399984 2023-10-05T01:24:05.758597+00:00 17462543.052597381175 232537400.447010815144 249999943.499608188868 1 60222.058412035 2023-10-05T01:24:06.799799+00:00 17462563.338587578386 232537380.161132812500 249999943.499720394611 1 60222.058423072 2023-10-05T01:24:07.753441+00:00 17462509.190336979926 232537434.309542268515 249999943.499879240990 1 60222.058434464 2023-10-05T01:24:08.737667+00:00 17462545.470783460885 232537398.029285550117 249999943.500069022179 1 60222.058445593 2023-10-05T01:24:09.699281+00:00 17462516.704862147570 232537426.794940650463 249999943.499802798033 1 60222.058457074 2023-10-05T01:24:10.691220+00:00 17462533.546649731696 232537409.953271746635 249999943.499921470881 1 60222.058468710 2023-10-05T01:24:11.696550+00:00 17462538.328138895333 232537405.171819567680 249999943.499958455563 1 60222.058481382 2023-10-05T01:24:12.791398+00:00 17462544.688842352480 232537398.810867518187 249999943.499709874392 1 60222.058492899 2023-10-05T01:24:13.786447+00:00 17462540.603837661445 232537402.896217346191 249999943.500055015087 1 60222.058503064 2023-10-05T01:24:14.664708+00:00 17462533.861002188176 232537409.638754725456 249999943.499756902456 1 60222.058514747 2023-10-05T01:24:15.674175+00:00 17462540.525592636317 232537402.974485188723 249999943.500077813864 1 60222.058525921 2023-10-05T01:24:16.639597+00:00 17462536.556200269610 232537406.943729519844 249999943.499929785728 1 60222.058537792 2023-10-05T01:24:17.665278+00:00 17462502.803297806531 232537440.696687251329 249999943.499985069036 1 60222.058549209 2023-10-05T01:24:18.651618+00:00 17462561.481670890003 232537382.018202066422 249999943.499872952700 1 60222.058560967 2023-10-05T01:24:19.667601+00:00 17462514.174699198455 232537429.325460880995 249999943.500160068274 1 60222.058572750 2023-10-05T01:24:20.685572+00:00 17462525.975118428469 232537417.524728238583 249999943.499846667051 1 60222.058583512 2023-10-05T01:24:21.615477+00:00 17462554.264791429043 232537389.235125422478 249999943.499916851521 1 60222.058594783 2023-10-05T01:24:22.589269+00:00 17462522.831984132528 232537420.668125241995 249999943.500109374523 1 60222.058607017 2023-10-05T01:24:23.646282+00:00 17462547.936997827142 232537395.563021421432 249999943.500019252300 1 60222.058617888 2023-10-05T01:24:24.585546+00:00 17462483.388760428876 232537460.111339181662 249999943.500099599361 1 60222.058629499 2023-10-05T01:24:25.588709+00:00 17462526.476399037987 232537417.023460716009 249999943.499859750271 1 60222.058641433 2023-10-05T01:24:26.619839+00:00 17462537.007198285311 232537406.492653131485 249999943.499851405621 1 60222.058653029 2023-10-05T01:24:27.621698+00:00 17462501.079364538193 232537442.420720279217 249999943.500084817410 1 60222.058665035 2023-10-05T01:24:28.659069+00:00 17462525.095381423831 232537418.404437869787 249999943.499819278717 1 60222.058675763 2023-10-05T01:24:29.585905+00:00 17462533.152709450573 232537410.347319781780 249999943.500029236078 1 60222.058687740 2023-10-05T01:24:30.620783+00:00 17462489.936028681695 232537453.563832640648 249999943.499861329794 1 60222.058699531 2023-10-05T01:24:31.639464+00:00 17462529.750978242606 232537413.748863399029 249999943.499841630459 1 60222.058711345 2023-10-05T01:24:32.660247+00:00 17462533.669291295111 232537409.830598533154 249999943.499889820814 1 60222.058722558 2023-10-05T01:24:33.629037+00:00 17462478.949197389185 232537464.550899207592 249999943.500096589327 1 60222.058733874 2023-10-05T01:24:34.606733+00:00 17462578.272652827203 232537365.227302014828 249999943.499954849482 1 60222.058745844 2023-10-05T01:24:35.640907+00:00 17462571.446712527424 232537372.053099125624 249999943.499811649323 1 60222.058757687 2023-10-05T01:24:36.664199+00:00 17462562.579781640321 232537380.920067995787 249999943.499849647284 1 60222.058768881 2023-10-05T01:24:37.631334+00:00 17462525.963991627097 232537417.535923331976 249999943.499914944172 1 60222.058780280 2023-10-05T01:24:38.616189+00:00 17462483.409349597991 232537460.090828418732 249999943.500178009272 1 60222.058792366 2023-10-05T01:24:39.660410+00:00 17462503.456236954778 232537440.043883711100 249999943.500120669603 1 60222.058803872 2023-10-05T01:24:40.654557+00:00 17462529.604175698012 232537413.895639449358 249999943.499815136194 1 60222.058815697 2023-10-05T01:24:41.676222+00:00 17462535.147353429347 232537408.352702081203 249999943.500055521727 1 60222.058825550 2023-10-05T01:24:42.527486+00:00 17462532.382389076054 232537411.117723524570 249999943.500112593174 1 60222.058837363 2023-10-05T01:24:43.548163+00:00 17462532.054034069180 232537411.445956379175 249999943.499990463257 1 60222.058848848 2023-10-05T01:24:44.540488+00:00 17462600.813808742911 232537342.686267256737 249999943.500075995922 1 60222.058861410 2023-10-05T01:24:45.625870+00:00 17462480.631971601397 232537462.868199229240 249999943.500170826912 1 60222.058872635 2023-10-05T01:24:46.595607+00:00 17462530.289863951504 232537413.210093140602 249999943.499957084656 1 60222.058884770 2023-10-05T01:24:47.644096+00:00 17462511.879125621170 232537431.620952188969 249999943.500077813864 1 60222.058895740 2023-10-05T01:24:48.591930+00:00 17462568.541418060660 232537374.958485215902 249999943.499903261662 1 60222.058907125 2023-10-05T01:24:49.575636+00:00 17462499.282659407705 232537444.217331230640 249999943.499990642071 1 60222.058919110 2023-10-05T01:24:50.611151+00:00 17462503.379732836038 232537440.120288997889 249999943.500021845102 1 60222.058929513 2023-10-05T01:24:51.509965+00:00 17462518.291424799711 232537425.208428472281 249999943.499853283167 1 60222.058942321 2023-10-05T01:24:52.616498+00:00 17462525.817870136350 232537417.681887507439 249999943.499757647514 1 60222.058953760 2023-10-05T01:24:53.604899+00:00 17462452.088621359318 232537491.411310225725 249999943.499931573868 1 60222.058965431 2023-10-05T01:24:54.613192+00:00 17462561.663284245878 232537381.836673945189 249999943.499958187342 1 60222.058976387 2023-10-05T01:24:55.559802+00:00 17462549.543934985995 232537393.955775350332 249999943.499710321426 1 60222.058988450 2023-10-05T01:24:56.602077+00:00 17462524.954184073955 232537418.545711100101 249999943.499895185232 1 60222.058999740 2023-10-05T01:24:57.577541+00:00 17462497.013326924294 232537446.486787736416 249999943.500114649534 1 60222.059011971 2023-10-05T01:24:58.634241+00:00 17462539.858008943498 232537403.642210841179 249999943.500219792128 1 60222.059023356 2023-10-05T01:24:59.617949+00:00 17462485.816615760326 232537457.683564096689 249999943.500179857016 1 60222.059034617 2023-10-05T01:25:00.590900+00:00 17462544.792416591197 232537398.707651883364 249999943.500068485737 1 60222.059050904 2023-10-05T01:25:01.998063+00:00 17462533.388376429677 232537410.111454010010 249999943.499830424786 1 60222.059062297 2023-10-05T01:25:02.982476+00:00 17462483.925240937620 232537459.574919968843 249999943.500160902739 1 60222.059072159 2023-10-05T01:25:03.834546+00:00 17462540.212484132499 232537403.287475973368 249999943.499960094690 1 60222.059083252 2023-10-05T01:25:04.793008+00:00 17462566.792352817953 232537376.707549810410 249999943.499902635813 1 60222.059093950 2023-10-05T01:25:05.717326+00:00 17462509.165221787989 232537434.334732830524 249999943.499954611063 1 60222.059104859 2023-10-05T01:25:06.659864+00:00 17462557.985018607229 232537385.515032708645 249999943.500051319599 1 60222.059116852 2023-10-05T01:25:07.696051+00:00 17462508.610675927252 232537434.889369904995 249999943.500045835972 1 60222.059128205 2023-10-05T01:25:08.676932+00:00 17462552.348886389285 232537391.150985956192 249999943.499872356653 1 60222.059139441 2023-10-05T01:25:09.647673+00:00 17462507.656861949712 232537435.843174993992 249999943.500036954880 1 60222.059151483 2023-10-05T01:25:10.688149+00:00 17462520.063936952502 232537423.436182081699 249999943.500119030476 1 60222.059163886 2023-10-05T01:25:11.759713+00:00 17462538.640963107347 232537404.859214097261 249999943.500177204609 1 60222.059174222 2023-10-05T01:25:12.652820+00:00 17462525.504269115627 232537417.995556831360 249999943.499825954437 1 60222.059185296 2023-10-05T01:25:13.609562+00:00 17462567.323132488877 232537376.176932722330 249999943.500065207481 1 60222.059197023 2023-10-05T01:25:14.622731+00:00 17462524.012171477079 232537419.487915754318 249999943.500087231398 1 60222.059208398 2023-10-05T01:25:15.605581+00:00 17462506.660716917366 232537436.839048087597 249999943.499765008688 1 60222.059219797 2023-10-05T01:25:16.590429+00:00 17462503.490038651973 232537440.009908050299 249999943.499946713448 1 60222.059231665 2023-10-05T01:25:17.615883+00:00 17462482.724531896412 232537460.775167405605 249999943.499699294567 1 60222.059243366 2023-10-05T01:25:18.626819+00:00 17462558.386127881706 232537385.113622456789 249999943.499750345945 1 60222.059255098 2023-10-05T01:25:19.640515+00:00 17462526.200439270586 232537417.299465775490 249999943.499905049801 1 60222.059267704 2023-10-05T01:25:20.729646+00:00 17462554.417688131332 232537389.082039237022 249999943.499727368355 1 60222.059277764 2023-10-05T01:25:21.598782+00:00 17462481.077631250024 232537462.422431558371 249999943.500062823296 1 60222.059289668 2023-10-05T01:25:22.627273+00:00 17462565.463379904628 232537378.036642640829 249999943.500022530556 1 60222.059300867 2023-10-05T01:25:23.594885+00:00 17462509.577481672168 232537433.922637939453 249999943.500119626522 1 60222.059313219 2023-10-05T01:25:24.662134+00:00 17462496.185938287526 232537447.314023703337 249999943.499962002039 1 60222.059324637 2023-10-05T01:25:25.648595+00:00 17462519.184211380780 232537424.315918266773 249999943.500129640102 1 60222.059335981 2023-10-05T01:25:26.628747+00:00 17462523.399637091905 232537420.100432217121 249999943.500069320202 1 60222.059348604 2023-10-05T01:25:27.719359+00:00 17462552.840697489679 232537390.659255534410 249999943.499953031540 1 60222.059358570 2023-10-05T01:25:28.580483+00:00 17462532.180336795747 232537411.319651186466 249999943.499987989664 1 60222.059370544 2023-10-05T01:25:29.614974+00:00 17462508.520781852305 232537434.979100853205 249999943.499882698059 1 60222.059382367 2023-10-05T01:25:30.636551+00:00 17462524.742435093969 232537418.757646799088 249999943.500081896782 1 60222.059393493 2023-10-05T01:25:31.597816+00:00 17462515.317782498896 232537428.182475030422 249999943.500257521868 1 60222.059405360 2023-10-05T01:25:32.623161+00:00 17462554.966577082872 232537388.533384501934 249999943.499961584806 1 60222.059416007 2023-10-05T01:25:33.543037+00:00 17462540.090388674289 232537403.409537732601 249999943.499926418066 1 60222.059428417 2023-10-05T01:25:34.615239+00:00 17462503.970902960747 232537439.529404103756 249999943.500307053328 1 60222.059439952 2023-10-05T01:25:35.611888+00:00 17462527.856695052236 232537415.643336385489 249999943.500031441450 1 60222.059450604 2023-10-05T01:25:36.532137+00:00 17462516.351728182286 232537427.148198068142 249999943.499926239252 1 60222.059463059 2023-10-05T01:25:37.608247+00:00 17462539.568140208721 232537403.931771427393 249999943.499911636114 1 60222.059473990 2023-10-05T01:25:38.552782+00:00 17462539.642099872231 232537403.858049541712 249999943.500149428844 1 60222.059486648 2023-10-05T01:25:39.646385+00:00 17462535.034915693104 232537408.465030610561 249999943.499946296215 1 60222.059497495 2023-10-05T01:25:40.583553+00:00 17462586.527861189097 232537356.972256094217 249999943.500117272139 1 60222.059508694 2023-10-05T01:25:41.551177+00:00 17462478.839410632849 232537464.660578340292 249999943.499988973141 1 60222.059520869 2023-10-05T01:25:42.603039+00:00 17462524.867822278291 232537418.631983757019 249999943.499806046486 1 60222.059532235 2023-10-05T01:25:43.585097+00:00 17462528.856918919832 232537414.643196195364 249999943.500115126371 1 60222.059544631 2023-10-05T01:25:44.656134+00:00 17462525.288809735328 232537418.211218446493 249999943.500028192997 1 60222.059555527 2023-10-05T01:25:45.597517+00:00 17462473.233879406005 232537470.266222268343 249999943.500101685524 1 60222.059566975 2023-10-05T01:25:46.586650+00:00 17462536.164324998856 232537407.335555911064 249999943.499880909920 1 60222.059579412 2023-10-05T01:25:47.661238+00:00 17462544.329935893416 232537399.169930756092 249999943.499866664410 1 60222.059590137 2023-10-05T01:25:48.587817+00:00 17462459.453217573464 232537484.046718060970 249999943.499935626984 1 60222.059601564 2023-10-05T01:25:49.575156+00:00 17462511.282925590873 232537432.217177003622 249999943.500102579594 1 60222.059613267 2023-10-05T01:25:50.586271+00:00 17462510.846636533737 232537432.652998328209 249999943.499634861946 1 60222.059624716 2023-10-05T01:25:51.575473+00:00 17462530.323375258595 232537413.176489233971 249999943.499864488840 1 60222.059636047 2023-10-05T01:25:52.554473+00:00 17462550.733413737267 232537392.766657412052 249999943.500071138144 1 60222.059648057 2023-10-05T01:25:53.592097+00:00 17462503.551217809319 232537439.948778539896 249999943.499996364117 1 60222.059659573 2023-10-05T01:25:54.587141+00:00 17462542.890875082463 232537400.609045147896 249999943.499920219183 1 60222.059671809 2023-10-05T01:25:55.644321+00:00 17462523.325725939125 232537420.174277693033 249999943.500003635883 1 60222.059682789 2023-10-05T01:25:56.593007+00:00 17462537.360696196556 232537406.139379531145 249999943.500075727701 1 60222.059694424 2023-10-05T01:25:57.598231+00:00 17462482.852298524231 232537460.647827267647 249999943.500125795603 1 60222.059705916 2023-10-05T01:25:58.591162+00:00 17462511.768664516509 232537431.731389135122 249999943.500053644180 1 60222.059717656 2023-10-05T01:25:59.605433+00:00 17462539.897082325071 232537403.602792531252 249999943.499874860048 1 60222.059728933 2023-10-05T01:26:00.579764+00:00 17462495.454952925444 232537448.045038849115 249999943.499991774559 1 60222.059740877 2023-10-05T01:26:01.611742+00:00 17462520.384745098650 232537423.115267455578 249999943.500012546778 1 60222.059755967 2023-10-05T01:26:02.915593+00:00 17462581.084318168461 232537362.415423333645 249999943.499741494656 1 60222.059767479 2023-10-05T01:26:03.910193+00:00 17462498.769793175161 232537444.730127424002 249999943.499920606613 1 60222.059776992 2023-10-05T01:26:04.732127+00:00 17462539.487823363394 232537404.012189239264 249999943.500012606382 1 60222.059789379 2023-10-05T01:26:05.802376+00:00 17462523.144674401730 232537420.355277061462 249999943.499951452017 1 60222.059800926 2023-10-05T01:26:06.799976+00:00 17462502.869922503829 232537440.630017429590 249999943.499939918518 1 60222.059812530 2023-10-05T01:26:07.802633+00:00 17462570.583100579679 232537372.916912496090 249999943.500013083220 1 60222.059823362 2023-10-05T01:26:08.738454+00:00 17462467.799503762275 232537475.700316905975 249999943.499820679426 1 60222.059835174 2023-10-05T01:26:09.759064+00:00 17462575.751671794802 232537367.747901707888 249999943.499573498964 1 60222.059846963 2023-10-05T01:26:10.777633+00:00 17462519.967398371547 232537423.532235354185 249999943.499633729458 1 60222.059858953 2023-10-05T01:26:11.813525+00:00 17462528.642751280218 232537414.857256412506 249999943.500007688999 1 60222.059869635 2023-10-05T01:26:12.736447+00:00 17462578.020941980183 232537365.478830873966 249999943.499772846699 1 60222.059881151 2023-10-05T01:26:13.731455+00:00 17462520.197397314012 232537423.302520096302 249999943.499917417765 1 60222.059892025 2023-10-05T01:26:14.670995+00:00 17462536.161241047084 232537407.338599801064 249999943.499840855598 1 60222.059903471 2023-10-05T01:26:15.659860+00:00 17462517.916793379933 232537425.583107411861 249999943.499900788069 1 60222.059915070 2023-10-05T01:26:16.662086+00:00 17462468.019551597536 232537475.480475604534 249999943.500027209520 1 60222.059927114 2023-10-05T01:26:17.702620+00:00 17462573.134215112776 232537370.365786701441 249999943.500001817942 1 60222.059939136 2023-10-05T01:26:18.741362+00:00 17462540.256475076079 232537403.243485212326 249999943.499960303307 1 60222.059950309 2023-10-05T01:26:19.706705+00:00 17462537.552785843611 232537405.947198927402 249999943.499984771013 1 60222.059962043 2023-10-05T01:26:20.720508+00:00 17462481.147921163589 232537462.352224498987 249999943.500145673752 1 60222.059973205 2023-10-05T01:26:21.684918+00:00 17462561.323757726699 232537382.176267057657 249999943.500024795532 1 60222.059984303 2023-10-05T01:26:22.643775+00:00 17462513.257750917226 232537430.242439925671 249999943.500190854073 1 60222.059996410 2023-10-05T01:26:23.689863+00:00 17462558.619809307158 232537384.880310535431 249999943.500119835138 1 60222.060009540 2023-10-05T01:26:24.824211+00:00 17462512.709216102958 232537430.790770202875 249999943.499986290932 1 60222.060019564 2023-10-05T01:26:25.690365+00:00 17462521.644048690796 232537421.856181025505 249999943.500229716301 1 60222.060031298 2023-10-05T01:26:26.704089+00:00 17462529.290969409049 232537414.209223747253 249999943.500193148851 1 60222.060043314 2023-10-05T01:26:27.742345+00:00 17462551.291409175843 232537392.208719432354 249999943.500128597021 1 60222.060054419 2023-10-05T01:26:28.701755+00:00 17462533.526358630508 232537409.973622977734 249999943.499981611967 1 60222.060066182 2023-10-05T01:26:29.718122+00:00 17462522.488702204078 232537421.011223733425 249999943.499925941229 1 60222.060077288 2023-10-05T01:26:30.677657+00:00 17462499.664690934122 232537443.835171967745 249999943.499862909317 1 60222.060089716 2023-10-05T01:26:31.751490+00:00 17462490.897093631327 232537452.602580904961 249999943.499674528837 1 60222.060101139 2023-10-05T01:26:32.738427+00:00 17462533.758607652038 232537409.741183400154 249999943.499791055918 1 60222.060111240 2023-10-05T01:26:33.611081+00:00 17462605.980932779610 232537337.518942266703 249999943.499875038862 1 60222.060123571 2023-10-05T01:26:34.676562+00:00 17462498.853542651981 232537444.646366834641 249999943.499909490347 1 60222.060135027 2023-10-05T01:26:35.666335+00:00 17462506.839908745140 232537436.660098940134 249999943.500007688999 1 60222.060146670 2023-10-05T01:26:36.672271+00:00 17462523.080937966704 232537420.418967783451 249999943.499905765057 1 60222.060158872 2023-10-05T01:26:37.726524+00:00 17462564.451341819018 232537379.048806190491 249999943.500147998333 1 60222.060170182 2023-10-05T01:26:38.703702+00:00 17462521.363875832409 232537422.136193901300 249999943.500069737434 1 60222.060181788 2023-10-05T01:26:39.706465+00:00 17462523.354620482773 232537420.145531028509 249999943.500151515007 1 60222.060193204 2023-10-05T01:26:40.692805+00:00 17462475.947519734502 232537467.552278935909 249999943.499798655510 1 60222.060203692 2023-10-05T01:26:41.599017+00:00 17462554.772991616279 232537388.726774334908 249999943.499765962362 1 60222.060216348 2023-10-05T01:26:42.692421+00:00 17462494.538766361773 232537448.961047083139 249999943.499813437462 1 60222.060228460 2023-10-05T01:26:43.738907+00:00 17462518.502767268568 232537424.997018516064 249999943.499785780907 1 60222.060239006 2023-10-05T01:26:44.650111+00:00 17462556.549719382077 232537386.950232446194 249999943.499951839447 1 60222.060251556 2023-10-05T01:26:45.734426+00:00 17462549.274774733931 232537394.225077062845 249999943.499851793051 1 60222.060261847 2023-10-05T01:26:46.623551+00:00 17462524.740476097912 232537418.759579390287 249999943.500055491924 1 60222.060273663 2023-10-05T01:26:47.644515+00:00 17462522.292397376150 232537421.207351237535 249999943.499748617411 1 60222.060284921 2023-10-05T01:26:48.617143+00:00 17462536.184076685458 232537407.315960288048 249999943.500036984682 1 60222.060296407 2023-10-05T01:26:49.609611+00:00 17462528.590101528913 232537414.910126298666 249999943.500227838755 1 60222.060307995 2023-10-05T01:26:50.610771+00:00 17462524.784549929202 232537418.715672224760 249999943.500222146511 1 60222.060319793 2023-10-05T01:26:51.630149+00:00 17462549.252171453089 232537394.247816473246 249999943.499987930059 1 60222.060330895 2023-10-05T01:26:52.589314+00:00 17462510.153830301017 232537433.346326887608 249999943.500157177448 1 60222.060342366 2023-10-05T01:26:53.580441+00:00 17462518.237670034170 232537425.262258440256 249999943.499928474426 1 60222.060353602 2023-10-05T01:26:54.551217+00:00 17462522.996191408485 232537420.503876775503 249999943.500068187714 1 60222.060366144 2023-10-05T01:26:55.634878+00:00 17462558.373983755708 232537385.126140803099 249999943.500124573708 1 60222.060376659 2023-10-05T01:26:56.543313+00:00 17462594.358400784433 232537349.141706496477 249999943.500107288361 1 60222.060389307 2023-10-05T01:26:57.636166+00:00 17462499.357912998646 232537444.142054527998 249999943.499967515469 1 60222.060400123 2023-10-05T01:26:58.570594+00:00 17462554.414771240205 232537389.085274547338 249999943.500045776367 1 60222.060412207 2023-10-05T01:26:59.614634+00:00 17462504.009852360934 232537439.490179121494 249999943.500031471252 1 60222.060424347 2023-10-05T01:27:00.663569+00:00 17462469.733837280422 232537473.765944570303 249999943.499781847000 1 60222.060435039 2023-10-05T01:27:01.587381+00:00 17462551.509061876684 232537391.990824848413 249999943.499886721373 1 60222.060448073 2023-10-05T01:27:02.713491+00:00 17462514.304374799132 232537429.195650607347 249999943.500025391579 1 60222.060460051 2023-10-05T01:27:03.748346+00:00 17462496.414990451187 232537447.084909290075 249999943.499899744987 1 60222.060470225 2023-10-05T01:27:04.627466+00:00 17462580.937750816345 232537362.562238335609 249999943.499989151955 1 60222.060481871 2023-10-05T01:27:05.633679+00:00 17462513.250883240253 232537430.249201565981 249999943.500084817410 1 60222.060493034 2023-10-05T01:27:06.598142+00:00 17462502.054832451046 232537441.445112407207 249999943.499944865704 1 60222.060504848 2023-10-05T01:27:07.618843+00:00 17462539.208988182247 232537404.291153132915 249999943.500141322613 1 60222.060515916 2023-10-05T01:27:08.575108+00:00 17462547.060081221163 232537396.439868301153 249999943.499949514866 1 60222.060528467 2023-10-05T01:27:09.659607+00:00 17462498.891275778413 232537444.608677774668 249999943.499953567982 1 60222.060540292 2023-10-05T01:27:10.681229+00:00 17462502.434505347162 232537441.065396308899 249999943.499901652336 1 60222.060551321 2023-10-05T01:27:11.634123+00:00 17462517.564234022051 232537425.935606569052 249999943.499840587378 1 60222.060562046 2023-10-05T01:27:12.560798+00:00 17462536.956810146570 232537406.543368726969 249999943.500178873539 1 60222.060573613 2023-10-05T01:27:13.560186+00:00 17462565.499598167837 232537378.000331103802 249999943.499929279089 1 60222.060585986 2023-10-05T01:27:14.629179+00:00 17462550.613439138979 232537392.886508405209 249999943.499947547913 1 60222.060597046 2023-10-05T01:27:15.584788+00:00 17462554.868496067822 232537388.631497085094 249999943.499993145466 1 60222.060608595 2023-10-05T01:27:16.582620+00:00 17462545.631046358496 232537397.868930160999 249999943.499976515770 1 60222.060620206 2023-10-05T01:27:17.585855+00:00 17462513.800311166793 232537429.699812680483 249999943.500123858452 1 60222.060632025 2023-10-05T01:27:18.606974+00:00 17462528.872209310532 232537414.627651363611 249999943.499860674143 1 60222.060642863 2023-10-05T01:27:19.543344+00:00 17462568.020000152290 232537375.479874014854 249999943.499874174595 1 60222.060655015 2023-10-05T01:27:20.593267+00:00 17462552.985821045935 232537390.514107674360 249999943.499928712845 1 60222.060666609 2023-10-05T01:27:21.595004+00:00 17462499.183755166829 232537444.316305547953 249999943.500060707331 1 60222.060677938 2023-10-05T01:27:22.573846+00:00 17462567.291077040136 232537376.208710908890 249999943.499787956476 1 60222.060689698 2023-10-05T01:27:23.589905+00:00 17462541.472038295120 232537402.027834266424 249999943.499872565269 1 60222.060700829 2023-10-05T01:27:24.551615+00:00 17462539.969526145607 232537403.530326515436 249999943.499852657318 1 60222.060712052 2023-10-05T01:27:25.521282+00:00 17462516.850421573967 232537426.649173587561 249999943.499595165253 1 60222.060724403 2023-10-05T01:27:26.588431+00:00 17462546.109469022602 232537397.390233784914 249999943.499702811241 1 60222.060736498 2023-10-05T01:27:27.633436+00:00 17462504.138540614396 232537439.361279547215 249999943.499820172787 1 60222.060748118 2023-10-05T01:27:28.637369+00:00 17462515.802720509470 232537427.697210490704 249999943.499931007624 1 60222.060759128 2023-10-05T01:27:29.588690+00:00 17462561.490556959063 232537382.009201198816 249999943.499758154154 1 60222.060771118 2023-10-05T01:27:30.624598+00:00 17462509.973488144577 232537433.526340842247 249999943.499828994274 1 60222.060782794 2023-10-05T01:27:31.633383+00:00 17462539.376238230616 232537404.123757779598 249999943.499996006489 1 60222.060793845 2023-10-05T01:27:32.588226+00:00 17462511.836493812501 232537431.663574427366 249999943.500068247318 1 60222.060805687 2023-10-05T01:27:33.611332+00:00 17462502.419763248414 232537441.080073654652 249999943.499836891890 1 60222.060817916 2023-10-05T01:27:34.667923+00:00 17462518.588335510343 232537424.911548763514 249999943.499884277582 1 60222.060828474 2023-10-05T01:27:35.580206+00:00 17462566.925166893750 232537376.575048446655 249999943.500215351582 1 60222.060839606 2023-10-05T01:27:36.542009+00:00 17462501.713734459132 232537441.786562561989 249999943.500297009945 1 60222.060851740 2023-10-05T01:27:37.590365+00:00 17462474.713899094611 232537468.786189675331 249999943.500088781118 1 60222.060863464 2023-10-05T01:27:38.603298+00:00 17462509.156059175730 232537434.344128429890 249999943.500187605619 1 60222.060875326 2023-10-05T01:27:39.628177+00:00 17462576.566265646368 232537366.933301270008 249999943.499566912651 1 60222.060886716 2023-10-05T01:27:40.612219+00:00 17462530.908486943692 232537412.591408550739 249999943.499895483255 1 60222.060898613 2023-10-05T01:27:41.640128+00:00 17462541.385403495282 232537402.114466130733 249999943.499869614840 1 60222.060909169 2023-10-05T01:27:42.552164+00:00 17462529.210775185376 232537414.289280056953 249999943.500055253506 1 60222.060921170 2023-10-05T01:27:43.589065+00:00 17462576.919497411698 232537366.580513685942 249999943.500011086464 1 60222.060933119 2023-10-05T01:27:44.621467+00:00 17462517.593766979873 232537425.906096905470 249999943.499863892794 1 60222.060944526 2023-10-05T01:27:45.607109+00:00 17462533.222536172718 232537410.277281701565 249999943.499817878008 1 60222.060955619 2023-10-05T01:27:46.565492+00:00 17462572.285541027784 232537371.214182376862 249999943.499723404646 1 60222.060967759 2023-10-05T01:27:47.614366+00:00 17462427.606313139200 232537515.893558710814 249999943.499871850014 1 60222.060979385 2023-10-05T01:27:48.618840+00:00 17462551.486312758178 232537392.013484686613 249999943.499797433615 1 60222.060991217 2023-10-05T01:27:49.641149+00:00 17462538.942453913391 232537404.557529985905 249999943.499983906746 1 60222.061002186 2023-10-05T01:27:50.588861+00:00 17462487.095284305513 232537456.404407113791 249999943.499691426754 1 60222.061014182 2023-10-05T01:27:51.625373+00:00 17462512.301034104079 232537431.199049830437 249999943.500083923340 1 60222.061025067 2023-10-05T01:27:52.565816+00:00 17462562.959357142448 232537380.540944486856 249999943.500301629305 1 60222.061037075 2023-10-05T01:27:53.603244+00:00 17462533.463233716786 232537410.037085235119 249999943.500318944454 1 60222.061048692 2023-10-05T01:27:54.606997+00:00 17462529.022459451109 232537414.477729022503 249999943.500188469887 1 60222.061060638 2023-10-05T01:27:55.639162+00:00 17462499.425043795258 232537444.075188130140 249999943.500231921673 1 60222.061071446 2023-10-05T01:27:56.572899+00:00 17462511.460037663579 232537432.039989888668 249999943.500027537346 1 60222.061084103 2023-10-05T01:27:57.666483+00:00 17462510.060756780207 232537433.439262419939 249999943.500019192696 1 60222.061094377 2023-10-05T01:27:58.554190+00:00 17462506.835443899035 232537436.664504468441 249999943.499948382378 1 60222.061106525 2023-10-05T01:27:59.603748+00:00 17462527.901823882014 232537415.597839444876 249999943.499663323164 1 60222.061117632 2023-10-05T01:28:00.563426+00:00 17462549.574295062572 232537393.925751656294 249999943.500046730042 1 60222.061129299 2023-10-05T01:28:01.571477+00:00 17462510.597271583974 232537432.902715355158 249999943.499986946583 1 60222.061143246 2023-10-05T01:28:02.776474+00:00 17462489.027039270848 232537454.472830206156 249999943.499869465828 1 60222.061153955 2023-10-05T01:28:03.701673+00:00 17462515.221934862435 232537428.277864277363 249999943.499799132347 1 60222.061165707 2023-10-05T01:28:04.717073+00:00 17462547.710756089538 232537395.789075255394 249999943.499831348658 1 60222.061176648 2023-10-05T01:28:05.662415+00:00 17462509.374037813395 232537434.125955522060 249999943.499993324280 1 60222.061187917 2023-10-05T01:28:06.636066+00:00 17462515.586726322770 232537427.913499802351 249999943.500226140022 1 60222.061201262 2023-10-05T01:28:07.789032+00:00 17462546.645313784480 232537396.854849845171 249999943.500163614750 1 60222.061211753 2023-10-05T01:28:08.695423+00:00 17462492.142206519842 232537451.357900410891 249999943.500106930733 1 60222.061223286 2023-10-05T01:28:09.691953+00:00 17462492.509897015989 232537450.989951938391 249999943.499848961830 1 60222.061235892 2023-10-05T01:28:10.781073+00:00 17462592.115061834455 232537351.384823858738 249999943.499885678291 1 60222.061247355 2023-10-05T01:28:11.771504+00:00 17462525.740815643221 232537417.759032458067 249999943.499848097563 1 60222.061258394 2023-10-05T01:28:12.725247+00:00 17462479.795867707580 232537463.704013884068 249999943.499881595373 1 60222.061268223 2023-10-05T01:28:13.574430+00:00 17462533.257503196597 232537410.242343425751 249999943.499846637249 1 60222.061280347 2023-10-05T01:28:14.622038+00:00 17462520.857246931642 232537422.642512708902 249999943.499759644270 1 60222.061292333 2023-10-05T01:28:15.657578+00:00 17462525.512837532908 232537417.986939609051 249999943.499777138233 1 60222.061303347 2023-10-05T01:28:16.609208+00:00 17462512.604918997735 232537430.895124375820 249999943.500043362379 1 60222.061314826 2023-10-05T01:28:17.600940+00:00 17462477.602275650948 232537465.897606432438 249999943.499882072210 1 60222.061327154 2023-10-05T01:28:18.666104+00:00 17462530.060629952699 232537413.439441412687 249999943.500071376562 1 60222.061338719 2023-10-05T01:28:19.665268+00:00 17462522.648333974183 232537420.851739972830 249999943.500073939562 1 60222.061349905 2023-10-05T01:28:20.631821+00:00 17462522.526798859239 232537420.973154604435 249999943.499953448772 1 60222.061361452 2023-10-05T01:28:21.629438+00:00 17462521.647348977625 232537421.852706223726 249999943.500055193901 1 60222.061373171 2023-10-05T01:28:22.641970+00:00 17462476.766430106014 232537466.733653873205 249999943.500083982944 1 60222.061384688 2023-10-05T01:28:23.637014+00:00 17462546.139808747917 232537397.360219329596 249999943.500028073788 1 60222.061396387 2023-10-05T01:28:24.647891+00:00 17462508.223336949944 232537435.276642799377 249999943.499979734421 1 60222.061407774 2023-10-05T01:28:25.631638+00:00 17462512.906871683896 232537430.593228638172 249999943.500100314617 1 60222.061419456 2023-10-05T01:28:26.640994+00:00 17462506.438857920468 232537437.061184495687 249999943.500042408705 1 60222.061431076 2023-10-05T01:28:27.644964+00:00 17462525.345590837300 232537418.154561907053 249999943.500152736902 1 60222.061442242 2023-10-05T01:28:28.609688+00:00 17462549.593791924417 232537393.906476676464 249999943.500268608332 1 60222.061453814 2023-10-05T01:28:29.609557+00:00 17462578.223231393844 232537365.276866197586 249999943.500097602606 1 60222.061465510 2023-10-05T01:28:30.620085+00:00 17462528.300370384008 232537415.199731975794 249999943.500102370977 1 60222.061478221 2023-10-05T01:28:31.718321+00:00 17462534.163841564208 232537409.336105018854 249999943.499946594238 1 60222.061488553 2023-10-05T01:28:32.610998+00:00 17462532.679207973182 232537410.820959597826 249999943.500167578459 1 60222.061500560 2023-10-05T01:28:33.648338+00:00 17462494.502630293369 232537448.997200608253 249999943.499830901623 1 60222.061512536 2023-10-05T01:28:34.683159+00:00 17462585.101294741035 232537358.398587465286 249999943.499882221222 1 60222.061523853 2023-10-05T01:28:35.660929+00:00 17462492.432275246829 232537451.067538082600 249999943.499813318253 1 60222.061535375 2023-10-05T01:28:36.656366+00:00 17462510.566513508558 232537432.933297812939 249999943.499811321497 1 60222.061547240 2023-10-05T01:28:37.681554+00:00 17462556.722769852728 232537386.777147769928 249999943.499917626381 1 60222.061558538 2023-10-05T01:28:38.657702+00:00 17462521.070290911943 232537422.429927647114 249999943.500218570232 1 60222.061570833 2023-10-05T01:28:39.719943+00:00 17462560.195109013468 232537383.305107027292 249999943.500216037035 1 60222.061582033 2023-10-05T01:28:40.687603+00:00 17462519.180159211159 232537424.319680333138 249999943.499839544296 1 60222.061593129 2023-10-05T01:28:41.646323+00:00 17462498.682394035161 232537444.817376732826 249999943.499770760536 1 60222.061604066 2023-10-05T01:28:42.591317+00:00 17462562.477108176798 232537381.022884517908 249999943.499992698431 1 60222.061615362 2023-10-05T01:28:43.567245+00:00 17462516.803770016879 232537426.696209609509 249999943.499979615211 1 60222.061627471 2023-10-05T01:28:44.613480+00:00 17462506.503302287310 232537436.996798157692 249999943.500100433826 1 60222.061638813 2023-10-05T01:28:45.593425+00:00 17462522.863627698272 232537420.636257767677 249999943.499885469675 1 60222.061650377 2023-10-05T01:28:46.592541+00:00 17462529.504340562969 232537413.995841026306 249999943.500181585550 1 60222.061661705 2023-10-05T01:28:47.571352+00:00 17462504.323716733605 232537439.176434218884 249999943.500150948763 1 60222.061673530 2023-10-05T01:28:48.592974+00:00 17462519.288868725300 232537424.211212188005 249999943.500080913305 1 60222.061684398 2023-10-05T01:28:49.531970+00:00 17462496.191312693059 232537447.308518141508 249999943.499830842018 1 60222.061697192 2023-10-05T01:28:50.637440+00:00 17462553.480659324676 232537390.019020974636 249999943.499680310488 1 60222.061708970 2023-10-05T01:28:51.655030+00:00 17462514.418354392052 232537429.081611573696 249999943.499965965748 1 60222.061719868 2023-10-05T01:28:52.596599+00:00 17462592.286464724690 232537351.213549196720 249999943.500013917685 1 60222.061731553 2023-10-05T01:28:53.606188+00:00 17462487.219463001937 232537456.280640125275 249999943.500103116035 1 60222.061742984 2023-10-05T01:28:54.593841+00:00 17462493.197552531958 232537450.302441000938 249999943.499993532896 1 60222.061754124 2023-10-05T01:28:55.556332+00:00 17462546.527073293924 232537396.972788482904 249999943.499861776829 1 60222.061765814 2023-10-05T01:28:56.566336+00:00 17462508.213215444237 232537435.286722511053 249999943.499937951565 1 60222.061777383 2023-10-05T01:28:57.565897+00:00 17462565.483713466674 232537378.016006261110 249999943.499719738960 1 60222.061789566 2023-10-05T01:28:58.618459+00:00 17462513.883500188589 232537429.616407960653 249999943.499908149242 1 60222.061801230 2023-10-05T01:28:59.626221+00:00 17462502.274705801159 232537441.225463390350 249999943.500169187784 1 60222.061813029 2023-10-05T01:29:00.645689+00:00 17462538.295509789139 232537405.204074293375 249999943.499584078789 1 60222.061827030 2023-10-05T01:29:01.855414+00:00 17462502.589465018362 232537440.910529196262 249999943.499994218349 1 60222.061837262 2023-10-05T01:29:02.739487+00:00 17462497.393221285194 232537446.106697022915 249999943.499918311834 1 60222.061848297 2023-10-05T01:29:03.692875+00:00 17462567.465530849993 232537376.034429371357 249999943.499960213900 1 60222.061859927 2023-10-05T01:29:04.697688+00:00 17462491.023975353688 232537452.475994706154 249999943.499970048666 1 60222.061871029 2023-10-05T01:29:05.656847+00:00 17462570.423262435943 232537373.076763153076 249999943.500025600195 1 60222.061882576 2023-10-05T01:29:06.654553+00:00 17462524.392699476331 232537419.107593208551 249999943.500292688608 1 60222.061894013 2023-10-05T01:29:07.642724+00:00 17462499.864223532379 232537443.635956615210 249999943.500180155039 1 60222.061905970 2023-10-05T01:29:08.675841+00:00 17462499.201401844621 232537444.298604756594 249999943.500006616116 1 60222.061917285 2023-10-05T01:29:09.653371+00:00 17462501.925881445408 232537441.574131399393 249999943.500012844801 1 60222.061928770 2023-10-05T01:29:10.645742+00:00 17462520.323700129986 232537423.176321148872 249999943.500021278858 1 60222.061941716 2023-10-05T01:29:11.764239+00:00 17462543.871288970113 232537399.628621757030 249999943.499910712242 1 60222.061951040 2023-10-05T01:29:12.569897+00:00 17462490.839939262718 232537452.660250812769 249999943.500190079212 1 60222.061962800 2023-10-05T01:29:13.585877+00:00 17462592.959905568510 232537350.539867222309 249999943.499772787094 1 60222.061974985 2023-10-05T01:29:14.638723+00:00 17462482.198577046394 232537461.301279067993 249999943.499856114388 1 60222.061986318 2023-10-05T01:29:15.617852+00:00 17462528.753373827785 232537414.746463775635 249999943.499837607145 1 60222.061997256 2023-10-05T01:29:16.562947+00:00 17462509.998138900846 232537433.501677900553 249999943.499816805124 1 60222.062009085 2023-10-05T01:29:17.584957+00:00 17462493.365199603140 232537450.134738355875 249999943.499937951565 1 60222.062021078 2023-10-05T01:29:18.621147+00:00 17462462.135937400162 232537481.364083886147 249999943.500021278858 1 60222.062032179 2023-10-05T01:29:19.580291+00:00 17462600.762986246496 232537342.737054973841 249999943.500041216612 1 60222.062043974 2023-10-05T01:29:20.599344+00:00 17462599.049882415682 232537344.450144827366 249999943.500027239323 1 60222.062055643 2023-10-05T01:29:21.607571+00:00 17462485.465968474746 232537458.034050405025 249999943.500018894672 1 60222.062067115 2023-10-05T01:29:22.598767+00:00 17462516.740169506520 232537426.759753584862 249999943.499923080206 1 60222.062078331 2023-10-05T01:29:23.567808+00:00 17462552.965629611164 232537390.534370392561 249999943.500000000000 1 60222.062090662 2023-10-05T01:29:24.633204+00:00 17462530.728310540318 232537412.771647185087 249999943.499957740307 1 60222.062101772 2023-10-05T01:29:25.593126+00:00 17462512.173178452998 232537431.326733320951 249999943.499911785126 1 60222.062113365 2023-10-05T01:29:26.594719+00:00 17462499.624741420150 232537443.875222027302 249999943.499963462353 1 60222.062125417 2023-10-05T01:29:27.636068+00:00 17462514.828887902200 232537428.671052694321 249999943.499940603971 1 60222.062136780 2023-10-05T01:29:28.617762+00:00 17462489.439346294850 232537454.060452699661 249999943.499798983335 1 60222.062148474 2023-10-05T01:29:29.628130+00:00 17462589.760099269450 232537353.740065574646 249999943.500164836645 1 60222.062158996 2023-10-05T01:29:30.537280+00:00 17462497.028264176100 232537446.471644341946 249999943.499908506870 1 60222.062172072 2023-10-05T01:29:31.667044+00:00 17462517.343903623521 232537426.156093835831 249999943.499997466803 1 60222.062182921 2023-10-05T01:29:32.604336+00:00 17462564.980606976897 232537378.519287675619 249999943.499894648790 1 60222.062194436 2023-10-05T01:29:33.599264+00:00 17462507.216584485024 232537436.283356994390 249999943.499941468239 1 60222.062205608 2023-10-05T01:29:34.564530+00:00 17462547.072227943689 232537396.427736967802 249999943.499964922667 1 60222.062217333 2023-10-05T01:29:35.577602+00:00 17462528.441170781851 232537415.058956533670 249999943.500127315521 1 60222.062229405 2023-10-05T01:29:36.620603+00:00 17462529.293751817197 232537414.206464052200 249999943.500215858221 1 60222.062240555 2023-10-05T01:29:37.583930+00:00 17462595.179919708520 232537348.320180773735 249999943.500100493431 1 60222.062252081 2023-10-05T01:29:38.579781+00:00 17462486.644860021770 232537456.855061978102 249999943.499922007322 1 60222.062263221 2023-10-05T01:29:39.542259+00:00 17462551.986021675169 232537391.513739794493 249999943.499761462212 1 60222.062275091 2023-10-05T01:29:40.567849+00:00 17462469.399044118822 232537474.100944519043 249999943.499988645315 1 60222.062287333 2023-10-05T01:29:41.625579+00:00 17462572.333294782788 232537371.166569858789 249999943.499864637852 1 60222.062298511 2023-10-05T01:29:42.591365+00:00 17462593.917555991560 232537349.582327306271 249999943.499883294106 1 60222.062310251 2023-10-05T01:29:43.605695+00:00 17462496.121780212969 232537447.378421276808 249999943.500201493502 1 60222.062322014 2023-10-05T01:29:44.622044+00:00 17462526.342014219612 232537417.158023148775 249999943.500037372112 1 60222.062333839 2023-10-05T01:29:45.643705+00:00 17462540.073576986790 232537403.426436752081 249999943.500013738871 1 60222.062344794 2023-10-05T01:29:46.590221+00:00 17462474.615381985903 232537468.884362697601 249999943.499744683504 1 60222.062356366 2023-10-05T01:29:47.590012+00:00 17462557.760256975889 232537385.739733427763 249999943.499990403652 1 60222.062368326 2023-10-05T01:29:48.623354+00:00 17462526.821817476302 232537416.678459227085 249999943.500276714563 1 60222.062379681 2023-10-05T01:29:49.604441+00:00 17462550.540207639337 232537392.959928274155 249999943.500135898590 1 60222.062391194 2023-10-05T01:29:50.599133+00:00 17462521.764904864132 232537421.735085874796 249999943.499990731478 1 60222.062402872 2023-10-05T01:29:51.608119+00:00 17462519.117736354470 232537424.382255107164 249999943.499991476536 1 60222.062414018 2023-10-05T01:29:52.571092+00:00 17462540.983983587474 232537402.516030341387 249999943.500013917685 1 60222.062426111 2023-10-05T01:29:53.615978+00:00 17462525.387799721211 232537418.112282276154 249999943.500081986189 1 60222.062437793 2023-10-05T01:29:54.625343+00:00 17462526.542679015547 232537416.957312107086 249999943.499991118908 1 60222.062448933 2023-10-05T01:29:55.587807+00:00 17462524.476433917880 232537419.023537665606 249999943.499971568584 1 60222.062460258 2023-10-05T01:29:56.566283+00:00 17462487.651676386595 232537455.848386406898 249999943.500062793493 1 60222.062472344 2023-10-05T01:29:57.610538+00:00 17462489.094086140394 232537454.405903518200 249999943.499989658594 1 60222.062483787 2023-10-05T01:29:58.599195+00:00 17462476.627977903932 232537466.872113913298 249999943.500091820955 1 60222.062495247 2023-10-05T01:29:59.589323+00:00 17462609.143871936947 232537334.356034696102 249999943.499906629324 1 60222.062506887 2023-10-05T01:30:00.595061+00:00 17462470.629880581051 232537472.870172351599 249999943.500052928925 1 60222.062518879 2023-10-05T01:30:01.631108+00:00 17462548.530658077449 232537394.969330847263 249999943.499988913536 1 60222.062535195 2023-10-05T01:30:03.040862+00:00 17462470.065943133086 232537473.433927208185 249999943.499870330095 1 60222.062547139 2023-10-05T01:30:04.072806+00:00 17462557.889504224062 232537385.610467970371 249999943.499972194433 1 60222.062555096 2023-10-05T01:30:04.760277+00:00 17462542.904759399593 232537400.595083355904 249999943.499842762947 1 60222.062566953 2023-10-05T01:30:05.784740+00:00 17462537.697404026985 232537405.802621454000 249999943.500025480986 1 60222.062578459 2023-10-05T01:30:06.778895+00:00 17462531.970669388771 232537411.529164135456 249999943.499833524227 1 60222.062589428 2023-10-05T01:30:07.726621+00:00 17462516.889357712120 232537426.610811024904 249999943.500168740749 1 60222.062600411 2023-10-05T01:30:08.675461+00:00 17462499.269690077752 232537444.230542004108 249999943.500232070684 1 60222.062612358 2023-10-05T01:30:09.707768+00:00 17462519.625088084489 232537423.874924242496 249999943.500012338161 1 60222.062623954 2023-10-05T01:30:10.709610+00:00 17462534.477366838604 232537409.022592067719 249999943.499958902597 1 60222.062636178 2023-10-05T01:30:11.765748+00:00 17462511.346456225961 232537432.153525084257 249999943.499981313944 1 60222.062646688 2023-10-05T01:30:12.673878+00:00 17462534.328308098018 232537409.171567648649 249999943.499875754118 1 60222.062659224 2023-10-05T01:30:13.757007+00:00 17462541.909698698670 232537401.590179353952 249999943.499878048897 1 60222.062669899 2023-10-05T01:30:14.679249+00:00 17462488.598850466311 232537454.901026099920 249999943.499876558781 1 60222.062681497 2023-10-05T01:30:15.681355+00:00 17462531.742358542979 232537411.757569581270 249999943.499928116798 1 60222.062692768 2023-10-05T01:30:16.655138+00:00 17462512.655109513551 232537430.844777524471 249999943.499887049198 1 60222.062704165 2023-10-05T01:30:17.639885+00:00 17462542.425039540976 232537401.074919641018 249999943.499959170818 1 60222.062715204 2023-10-05T01:30:18.593615+00:00 17462531.104055121541 232537412.395971000195 249999943.500026106834 1 60222.062728203 2023-10-05T01:30:19.716773+00:00 17462519.293715864420 232537424.206055015326 249999943.499770879745 1 60222.062738702 2023-10-05T01:30:20.623842+00:00 17462515.745517555624 232537427.754251748323 249999943.499769300222 1 60222.062751085 2023-10-05T01:30:21.693692+00:00 17462524.926191981882 232537418.574006617069 249999943.500198602676 1 60222.062761613 2023-10-05T01:30:22.603384+00:00 17462563.501392636448 232537379.998642235994 249999943.500034868717 1 60222.062773108 2023-10-05T01:30:23.596598+00:00 17462521.586810223758 232537421.913145303726 249999943.499955534935 1 60222.062784872 2023-10-05T01:30:24.612916+00:00 17462552.916757751256 232537390.583064198494 249999943.499821960926 1 60222.062797259 2023-10-05T01:30:25.683138+00:00 17462508.944658041000 232537434.555162638426 249999943.499820679426 1 60222.062808188 2023-10-05T01:30:26.627456+00:00 17462536.729808595031 232537406.770072996616 249999943.499881595373 1 60222.062819721 2023-10-05T01:30:27.623872+00:00 17462543.069185316563 232537400.430556237698 249999943.499741554260 1 60222.062831767 2023-10-05T01:30:28.664668+00:00 17462490.180390603840 232537453.319623500109 249999943.500014096498 1 60222.062843204 2023-10-05T01:30:29.652781+00:00 17462474.455908242613 232537469.044193625450 249999943.500101864338 1 60222.062854924 2023-10-05T01:30:30.665476+00:00 17462552.993036467582 232537390.506979733706 249999943.500016212463 1 60222.062866168 2023-10-05T01:30:31.636891+00:00 17462507.584572073072 232537435.915213465691 249999943.499785542488 1 60222.062877865 2023-10-05T01:30:32.647500+00:00 17462571.437333244830 232537372.062641382217 249999943.499974638224 1 60222.062890443 2023-10-05T01:30:33.734230+00:00 17462533.257699813694 232537410.242521882057 249999943.500221699476 1 60222.062900630 2023-10-05T01:30:34.614453+00:00 17462602.797324299812 232537340.702743709087 249999943.500068008900 1 60222.062912533 2023-10-05T01:30:35.642870+00:00 17462531.653251856565 232537411.846578955650 249999943.499830812216 1 60222.062924799 2023-10-05T01:30:36.702601+00:00 17462501.502689413726 232537441.997568815947 249999943.500258237123 1 60222.062935502 2023-10-05T01:30:37.627420+00:00 17462568.396421637386 232537375.103597164154 249999943.500018805265 1 60222.062947467 2023-10-05T01:30:38.661193+00:00 17462522.185414299369 232537421.314535796642 249999943.499950110912 1 60222.062959234 2023-10-05T01:30:39.677847+00:00 17462513.792573619634 232537429.707269310951 249999943.499842941761 1 60222.062970971 2023-10-05T01:30:40.691895+00:00 17462542.920507438481 232537400.579318225384 249999943.499825656414 1 60222.062983113 2023-10-05T01:30:41.740949+00:00 17462480.695941798389 232537462.804227858782 249999943.500169664621 1 60222.062993379 2023-10-05T01:30:42.627946+00:00 17462556.885441765189 232537386.614519327879 249999943.499961078167 1 60222.063004290 2023-10-05T01:30:43.570638+00:00 17462532.330476023257 232537411.169021159410 249999943.499497175217 1 60222.063015219 2023-10-05T01:30:44.514884+00:00 17462512.715576253831 232537430.784454494715 249999943.500030755997 1 60222.063027232 2023-10-05T01:30:45.552861+00:00 17462497.424602761865 232537446.075551986694 249999943.500154733658 1 60222.063039192 2023-10-05T01:30:46.586195+00:00 17462533.575269393623 232537409.924693644047 249999943.499963045120 1 60222.063050386 2023-10-05T01:30:47.553412+00:00 17462537.776841837913 232537405.723263442516 249999943.500105291605 1 60222.063062424 2023-10-05T01:30:48.593435+00:00 17462487.444611500949 232537456.055144906044 249999943.499756395817 1 60222.063074456 2023-10-05T01:30:49.632990+00:00 17462569.386868730187 232537374.113146275282 249999943.500015020370 1 60222.063084993 2023-10-05T01:30:50.543388+00:00 17462533.317462664098 232537410.182496100664 249999943.499958753586 1 60222.063098309 2023-10-05T01:30:51.693876+00:00 17462536.999360103160 232537406.500439316034 249999943.499799430370 1 60222.063108283 2023-10-05T01:30:52.555651+00:00 17462525.416144203395 232537418.083710849285 249999943.499855041504 1 60222.063120420 2023-10-05T01:30:53.604283+00:00 17462539.533668026328 232537403.966177403927 249999943.499845445156 1 60222.063132154 2023-10-05T01:30:54.618077+00:00 17462518.636584162712 232537424.863325595856 249999943.499909758568 1 60222.063143127 2023-10-05T01:30:55.566135+00:00 17462518.086824368685 232537425.413090944290 249999943.499915301800 1 60222.063155133 2023-10-05T01:30:56.603535+00:00 17462544.412007380277 232537399.087951064110 249999943.499958455563 1 60222.063166028 2023-10-05T01:30:57.544826+00:00 17462534.474626120180 232537409.025455743074 249999943.500081866980 1 60222.063178976 2023-10-05T01:30:58.663551+00:00 17462520.674042046070 232537422.825968325138 249999943.500010371208 1 60222.063189727 2023-10-05T01:30:59.592440+00:00 17462534.134935390204 232537409.364888340235 249999943.499823719263 1 60222.063200390 2023-10-05T01:31:00.513684+00:00 17462551.175493214279 232537392.324266403913 249999943.499759614468 1 60222.063213636 2023-10-05T01:31:01.658172+00:00 17462528.695316020399 232537414.804772496223 249999943.500088512897 1 60222.063225176 2023-10-05T01:31:02.655216+00:00 17462468.176087815315 232537475.323805183172 249999943.499893009663 1 60222.063237785 2023-10-05T01:31:03.744663+00:00 17462531.823470007628 232537411.676445782185 249999943.499915778637 1 60222.063248419 2023-10-05T01:31:04.663430+00:00 17462516.904138937593 232537426.595954090357 249999943.500093042850 1 60222.063260016 2023-10-05T01:31:05.665375+00:00 17462518.135511383414 232537425.364611208439 249999943.500122606754 1 60222.063271538 2023-10-05T01:31:06.660875+00:00 17462510.770104337484 232537432.730114012957 249999943.500218361616 1 60222.063281582 2023-10-05T01:31:07.528686+00:00 17462514.814679265022 232537428.685391187668 249999943.500070452690 1 60222.063294279 2023-10-05T01:31:08.625695+00:00 17462544.586428083479 232537398.913377642632 249999943.499805718660 1 60222.063306524 2023-10-05T01:31:09.683682+00:00 17462600.898449517787 232537342.600978612900 249999943.499428123236 1 60222.063317956 2023-10-05T01:31:10.671439+00:00 17462556.351158723235 232537387.148919939995 249999943.500078678131 1 60222.063329171 2023-10-05T01:31:11.640392+00:00 17462524.953831322491 232537418.546422004700 249999943.500253319740 1 60222.063340172 2023-10-05T01:31:12.590876+00:00 17462544.325093589723 232537399.175072818995 249999943.500166416168 1 60222.063351778 2023-10-05T01:31:13.593592+00:00 17462502.373902019113 232537441.126419574022 249999943.500321596861 1 60222.063363340 2023-10-05T01:31:14.592588+00:00 17462550.504251442850 232537392.996250987053 249999943.500502437353 1 60222.063375003 2023-10-05T01:31:15.600283+00:00 17462497.141143552959 232537446.358910769224 249999943.500054329634 1 60222.063386384 2023-10-05T01:31:16.583616+00:00 17462540.225284311920 232537403.274888962507 249999943.500173270702 1 60222.063398184 2023-10-05T01:31:17.603132+00:00 17462479.338757541031 232537464.161173015833 249999943.499930560589 1 60222.063409137 2023-10-05T01:31:18.549406+00:00 17462557.952680591494 232537385.547261804342 249999943.499942392111 1 60222.063421356 2023-10-05T01:31:19.605151+00:00 17462526.254359479994 232537417.245606809855 249999943.499966293573 1 60222.063432991 2023-10-05T01:31:20.610437+00:00 17462587.367692533880 232537356.132242292166 249999943.499934822321 1 60222.063445043 2023-10-05T01:31:21.651750+00:00 17462497.974606186152 232537445.525328576565 249999943.499934762716 1 60222.063456371 2023-10-05T01:31:22.630510+00:00 17462581.283233840019 232537362.216547936201 249999943.499781787395 1 60222.063466629 2023-10-05T01:31:23.516700+00:00 17462561.668516751379 232537381.831282198429 249999943.499798953533 1 60222.063478927 2023-10-05T01:31:24.579282+00:00 17462503.412999909371 232537440.086965680122 249999943.499965578318 1 60222.063490319 2023-10-05T01:31:25.563528+00:00 17462547.357276476920 232537396.142689704895 249999943.499966174364 1 60222.063502167 2023-10-05T01:31:26.587256+00:00 17462504.830000244081 232537438.669937252998 249999943.499937504530 1 60222.063513731 2023-10-05T01:31:27.586324+00:00 17462505.416581120342 232537438.083331584930 249999943.499912708998 1 60222.063525141 2023-10-05T01:31:28.572178+00:00 17462556.820993833244 232537386.679052710533 249999943.500046551228 1 60222.063537343 2023-10-05T01:31:29.626415+00:00 17462489.826544381678 232537453.673664838076 249999943.500209212303 1 60222.063548858 2023-10-05T01:31:30.621307+00:00 17462541.023338872939 232537402.476861745119 249999943.500200629234 1 60222.063561780 2023-10-05T01:31:31.737786+00:00 17462503.286534175277 232537440.213483214378 249999943.500017404556 1 60222.063571656 2023-10-05T01:31:32.591038+00:00 17462528.000072181225 232537415.499786049128 249999943.499858230352 1 60222.063583982 2023-10-05T01:31:33.656032+00:00 17462501.552251871675 232537441.947872072458 249999943.500123947859 1 60222.063595091 2023-10-05T01:31:34.615894+00:00 17462538.405850250274 232537405.094004601240 249999943.499854862690 1 60222.063606231 2023-10-05T01:31:35.578368+00:00 17462548.586420893669 232537394.913421928883 249999943.499842822552 1 60222.063618369 2023-10-05T01:31:36.627121+00:00 17462516.621643051505 232537426.878493636847 249999943.500136673450 1 60222.063629994 2023-10-05T01:31:37.631470+00:00 17462514.874717332423 232537428.625384211540 249999943.500101536512 1 60222.063641064 2023-10-05T01:31:38.587921+00:00 17462533.949976556003 232537409.549744725227 249999943.499721288681 1 60222.063652454 2023-10-05T01:31:39.572004+00:00 17462519.528151985258 232537423.971611797810 249999943.499763786793 1 60222.063664464 2023-10-05T01:31:40.609674+00:00 17462554.617980111390 232537388.882078409195 249999943.500058531761 1 60222.063676819 2023-10-05T01:31:41.677125+00:00 17462539.628523252904 232537403.871341973543 249999943.499865233898 1 60222.063687494 2023-10-05T01:31:42.599475+00:00 17462492.099611852318 232537451.400184929371 249999943.499796777964 1 60222.063698755 2023-10-05T01:31:43.572421+00:00 17462528.148430570960 232537415.351492166519 249999943.499922752380 1 60222.063710496 2023-10-05T01:31:44.586823+00:00 17462523.768753472716 232537419.731190860271 249999943.499944329262 1 60222.063722491 2023-10-05T01:31:45.623201+00:00 17462561.331261754036 232537382.168488770723 249999943.499750524759 1 60222.063733700 2023-10-05T01:31:46.591639+00:00 17462463.603536769748 232537479.896357834339 249999943.499894618988 1 60222.063745140 2023-10-05T01:31:47.580087+00:00 17462533.795835159719 232537409.704154729843 249999943.499989897013 1 60222.063757248 2023-10-05T01:31:48.626244+00:00 17462560.714899782091 232537382.784931540489 249999943.499831318855 1 60222.063768021 2023-10-05T01:31:49.556987+00:00 17462503.945292796940 232537439.554594784975 249999943.499887585640 1 60222.063780393 2023-10-05T01:31:50.625941+00:00 17462537.677975028753 232537405.821841478348 249999943.499816507101 1 60222.063791592 2023-10-05T01:31:51.593554+00:00 17462523.539099644870 232537419.960937350988 249999943.500036984682 1 60222.063802518 2023-10-05T01:31:52.537576+00:00 17462541.519764043391 232537401.980250984430 249999943.500015020370 1 60222.063815078 2023-10-05T01:31:53.622762+00:00 17462535.781206648797 232537407.718864709139 249999943.500071346760 1 60222.063826667 2023-10-05T01:31:54.624025+00:00 17462513.077203102410 232537430.422553449869 249999943.499756544828 1 60222.063838516 2023-10-05T01:31:55.647788+00:00 17462498.380863487720 232537445.118825227022 249999943.499688714743 1 60222.063849759 2023-10-05T01:31:56.619219+00:00 17462567.170461192727 232537376.329294234514 249999943.499755442142 1 60222.063860953 2023-10-05T01:31:57.586337+00:00 17462523.930027257651 232537419.570113688707 249999943.500140935183 1 60222.063872719 2023-10-05T01:31:58.602922+00:00 17462562.511152338237 232537380.989061653614 249999943.500213980675 1 60222.063884298 2023-10-05T01:31:59.603379+00:00 17462488.796560030431 232537454.704317241907 249999943.500877261162 1 60222.063895576 2023-10-05T01:32:00.577757+00:00 17462550.348920010030 232537393.150612473488 249999943.499532490969 1 60222.063911473 2023-10-05T01:32:01.951294+00:00 17462554.907791849226 232537388.591732531786 249999943.499524384737 1 60222.063922879 2023-10-05T01:32:02.936789+00:00 17462484.174603100866 232537459.325360059738 249999943.499963164330 1 60222.063932975 2023-10-05T01:32:03.809029+00:00 17462554.442581776530 232537389.057402163744 249999943.499983936548 1 60222.063944845 2023-10-05T01:32:04.834626+00:00 17462552.290320064873 232537391.209697723389 249999943.500017791986 1 60222.063955484 2023-10-05T01:32:05.753856+00:00 17462525.168689459562 232537418.331521451473 249999943.500210911036 1 60222.063966214 2023-10-05T01:32:06.680916+00:00 17462512.724362593144 232537430.775531530380 249999943.499894112349 1 60222.063978062 2023-10-05T01:32:07.704537+00:00 17462517.622235059738 232537425.877825707197 249999943.500060766935 1 60222.063989796 2023-10-05T01:32:08.718341+00:00 17462501.788804713637 232537441.711165517569 249999943.499970227480 1 60222.064001852 2023-10-05T01:32:09.760002+00:00 17462503.959247231483 232537439.540715932846 249999943.499963164330 1 60222.064013521 2023-10-05T01:32:10.768254+00:00 17462517.703465260565 232537425.796555459499 249999943.500020712614 1 60222.064025768 2023-10-05T01:32:11.826362+00:00 17462521.322667442262 232537422.177223175764 249999943.499890625477 1 60222.064036577 2023-10-05T01:32:12.760224+00:00 17462541.704688679427 232537401.795188933611 249999943.499877601862 1 60222.064046815 2023-10-05T01:32:13.644831+00:00 17462515.439856555313 232537428.060256928205 249999943.500113487244 1 60222.064058364 2023-10-05T01:32:14.642676+00:00 17462568.952032390982 232537374.547939449549 249999943.499971836805 1 60222.064069654 2023-10-05T01:32:15.618111+00:00 17462508.014127049595 232537435.486180424690 249999943.500307470560 1 60222.064082429 2023-10-05T01:32:16.721881+00:00 17462561.416388679296 232537382.083578288555 249999943.499966979027 1 60222.064092516 2023-10-05T01:32:17.593353+00:00 17462507.039941020310 232537436.460155934095 249999943.500096946955 1 60222.064104088 2023-10-05T01:32:18.593226+00:00 17462535.579566136003 232537407.920442998409 249999943.500009119511 1 60222.064116858 2023-10-05T01:32:19.696552+00:00 17462503.259082023054 232537440.240804582834 249999943.499886602163 1 60222.064127368 2023-10-05T01:32:20.604621+00:00 17462550.371671043336 232537393.128226071596 249999943.499897122383 1 60222.064139274 2023-10-05T01:32:21.633259+00:00 17462565.024713583291 232537378.475211024284 249999943.499924600124 1 60222.064150875 2023-10-05T01:32:22.635568+00:00 17462491.999155666679 232537451.500854283571 249999943.500009953976 1 60222.064162111 2023-10-05T01:32:23.606376+00:00 17462513.596269968897 232537429.903642296791 249999943.499912261963 1 60222.064174586 2023-10-05T01:32:24.684247+00:00 17462504.143927380443 232537439.356242239475 249999943.500169634819 1 60222.064185553 2023-10-05T01:32:25.631791+00:00 17462492.183697219938 232537451.316321700811 249999943.500018924475 1 60222.064197203 2023-10-05T01:32:26.638366+00:00 17462530.296709362417 232537413.203252822161 249999943.499962180853 1 60222.064209064 2023-10-05T01:32:27.663081+00:00 17462523.531473353505 232537419.968405783176 249999943.499879121780 1 60222.064220487 2023-10-05T01:32:28.650034+00:00 17462510.223685882986 232537433.276115536690 249999943.499801427126 1 60222.064231996 2023-10-05T01:32:29.644502+00:00 17462535.785399023443 232537407.714314967394 249999943.499713987112 1 60222.064243785 2023-10-05T01:32:30.663040+00:00 17462544.459671895951 232537399.040287196636 249999943.499959081411 1 60222.064255382 2023-10-05T01:32:31.664982+00:00 17462497.806628331542 232537445.693409591913 249999943.500037908554 1 60222.064267512 2023-10-05T01:32:32.713076+00:00 17462573.163525760174 232537370.336378782988 249999943.499904543161 1 60222.064277723 2023-10-05T01:32:33.595204+00:00 17462571.326423093677 232537372.173487454653 249999943.499910533428 1 60222.064289874 2023-10-05T01:32:34.645155+00:00 17462509.405971772969 232537434.094068378210 249999943.500040143728 1 60222.064301785 2023-10-05T01:32:35.674202+00:00 17462477.579065930098 232537465.921164214611 249999943.500230133533 1 60222.064312902 2023-10-05T01:32:36.634741+00:00 17462570.651725027710 232537372.848444819450 249999943.500169843435 1 60222.064324484 2023-10-05T01:32:37.635421+00:00 17462477.898714136332 232537465.601350873709 249999943.500064998865 1 60222.064336281 2023-10-05T01:32:38.654658+00:00 17462588.979708444327 232537354.520213931799 249999943.499922364950 1 60222.064347131 2023-10-05T01:32:39.592104+00:00 17462527.319768242538 232537416.180184334517 249999943.499952584505 1 60222.064358932 2023-10-05T01:32:40.611753+00:00 17462523.423423200846 232537420.076390534639 249999943.499813735485 1 60222.064371596 2023-10-05T01:32:41.705903+00:00 17462545.787789486349 232537397.712148576975 249999943.499938070774 1 60222.064381520 2023-10-05T01:32:42.563323+00:00 17462485.486982565373 232537458.012966752052 249999943.499949306250 1 60222.064393140 2023-10-05T01:32:43.567298+00:00 17462509.921460274607 232537433.578933864832 249999943.500394135714 1 60222.064405254 2023-10-05T01:32:44.613954+00:00 17462533.026425149292 232537410.473801821470 249999943.500226974487 1 60222.064417119 2023-10-05T01:32:45.639098+00:00 17462536.076940499246 232537407.422910958529 249999943.499851465225 1 60222.064428354 2023-10-05T01:32:46.609787+00:00 17462537.983124438673 232537405.516858011484 249999943.499982446432 1 60222.064439770 2023-10-05T01:32:47.596115+00:00 17462567.678307130933 232537375.821834474802 249999943.500141620636 1 60222.064451494 2023-10-05T01:32:48.609066+00:00 17462504.255905985832 232537439.244093358517 249999943.499999344349 1 60222.064463510 2023-10-05T01:32:49.647268+00:00 17462532.597803097218 232537410.902378618717 249999943.500181704760 1 60222.064474581 2023-10-05T01:32:50.603829+00:00 17462579.035217516124 232537364.464778929949 249999943.499996453524 1 60222.064485689 2023-10-05T01:32:51.563551+00:00 17462541.760936871171 232537401.739022672176 249999943.499959528446 1 60222.064496653 2023-10-05T01:32:52.510837+00:00 17462498.479729760438 232537445.020106375217 249999943.499836146832 1 60222.064509652 2023-10-05T01:32:53.633950+00:00 17462552.154025685042 232537391.345889687538 249999943.499915361404 1 60222.064521237 2023-10-05T01:32:54.634922+00:00 17462488.470746144652 232537455.029058009386 249999943.499804139137 1 60222.064532589 2023-10-05T01:32:55.615709+00:00 17462481.438944596797 232537462.060938239098 249999943.499882847071 1 60222.064543823 2023-10-05T01:32:56.586304+00:00 17462528.232411611825 232537415.267399847507 249999943.499811470509 1 60222.064555881 2023-10-05T01:32:57.628070+00:00 17462587.813652411103 232537355.686305046082 249999943.499957442284 1 60222.064566822 2023-10-05T01:32:58.573420+00:00 17462527.673883523792 232537415.826008826494 249999943.499892354012 1 60222.064578626 2023-10-05T01:32:59.593337+00:00 17462471.689148742706 232537471.810696691275 249999943.499845445156 1 60222.064590537 2023-10-05T01:33:00.622393+00:00 17462554.675813507289 232537388.824315309525 249999943.500128805637 1 60222.064602130 2023-10-05T01:33:01.624065+00:00 17462536.439113751054 232537407.061099231243 249999943.500212967396 1 60222.064614579 2023-10-05T01:33:02.699614+00:00 17462555.637293063104 232537387.862869322300 249999943.500162392855 1 60222.064626208 2023-10-05T01:33:03.704377+00:00 17462517.569627389312 232537425.930318593979 249999943.499945998192 1 60222.064636842 2023-10-05T01:33:04.623127+00:00 17462551.015831079334 232537392.484088480473 249999943.499919563532 1 60222.064648496 2023-10-05T01:33:05.630013+00:00 17462566.898868333548 232537376.601024925709 249999943.499893248081 1 60222.064659828 2023-10-05T01:33:06.609159+00:00 17462468.997156083584 232537474.502746939659 249999943.499903023243 1 60222.064671570 2023-10-05T01:33:07.623690+00:00 17462564.702572651207 232537378.797327399254 249999943.499900043011 1 60222.064683847 2023-10-05T01:33:08.684387+00:00 17462539.020034458488 232537404.479929566383 249999943.499964028597 1 60222.064695037 2023-10-05T01:33:09.651162+00:00 17462543.400659378618 232537400.099461644888 249999943.500121027231 1 60222.064706886 2023-10-05T01:33:10.674948+00:00 17462481.204202834517 232537462.295748442411 249999943.499951273203 1 60222.064717959 2023-10-05T01:33:11.631635+00:00 17462526.698158986866 232537416.802065908909 249999943.500224888325 1 60222.064729027 2023-10-05T01:33:12.587939+00:00 17462500.043075330555 232537443.457051724195 249999943.500127047300 1 60222.064740366 2023-10-05T01:33:13.567628+00:00 17462556.733057923615 232537386.766596376896 249999943.499654293060 1 60222.064751657 2023-10-05T01:33:14.543172+00:00 17462522.335449736565 232537421.164265871048 249999943.499715596437 1 60222.064763696 2023-10-05T01:33:15.583307+00:00 17462564.850375320762 232537378.649732917547 249999943.500108242035 1 60222.064775510 2023-10-05T01:33:16.604081+00:00 17462485.723774358630 232537457.776334851980 249999943.500109195709 1 60222.064787124 2023-10-05T01:33:17.607513+00:00 17462536.994179889560 232537406.505785107613 249999943.499965012074 1 60222.064798652 2023-10-05T01:33:18.603532+00:00 17462571.216515574604 232537372.283305227757 249999943.499820798635 1 60222.064810668 2023-10-05T01:33:19.641721+00:00 17462481.424624793231 232537462.075422137976 249999943.500046938658 1 60222.064821778 2023-10-05T01:33:20.601655+00:00 17462515.693358436227 232537427.806668728590 249999943.500027179718 1 60222.064833648 2023-10-05T01:33:21.627204+00:00 17462503.695157874376 232537439.804734051228 249999943.499891936779 1 60222.064844979 2023-10-05T01:33:22.606226+00:00 17462502.978193268180 232537440.521710693836 249999943.499903976917 1 60222.064856909 2023-10-05T01:33:23.636976+00:00 17462547.471805129200 232537396.028260648251 249999943.500065773726 1 60222.064867994 2023-10-05T01:33:24.594654+00:00 17462457.637318398803 232537485.862706542015 249999943.500024944544 1 60222.064879430 2023-10-05T01:33:25.582735+00:00 17462516.590075254440 232537426.909960120916 249999943.500035375357 1 60222.064891706 2023-10-05T01:33:26.643406+00:00 17462502.349841002375 232537441.150187611580 249999943.500028610229 1 60222.064902564 2023-10-05T01:33:27.581501+00:00 17462485.053643286228 232537458.446607887745 249999943.500251173973 1 60222.064914302 2023-10-05T01:33:28.595661+00:00 17462551.997719835490 232537391.502275824547 249999943.499995648861 1 60222.064925787 2023-10-05T01:33:29.587959+00:00 17462527.380396839231 232537416.119357764721 249999943.499754607677 1 60222.064938224 2023-10-05T01:33:30.662576+00:00 17462525.809606462717 232537417.690268069506 249999943.499874532223 1 60222.064949256 2023-10-05T01:33:31.615757+00:00 17462551.260576650500 232537392.239486575127 249999943.500063240528 1 60222.064960829 2023-10-05T01:33:32.615630+00:00 17462549.397647369653 232537394.102358520031 249999943.500005900860 1 60222.064972178 2023-10-05T01:33:33.596151+00:00 17462534.185526311398 232537409.314283967018 249999943.499810278416 1 60222.064984286 2023-10-05T01:33:34.642336+00:00 17462547.629974097013 232537395.869864076376 249999943.499838173389 1 60222.064995367 2023-10-05T01:33:35.599684+00:00 17462484.622015140951 232537458.877722352743 249999943.499737501144 1 60222.065006870 2023-10-05T01:33:36.593592+00:00 17462525.328479871154 232537418.171239495277 249999943.499719381332 1 60222.065018625 2023-10-05T01:33:37.609169+00:00 17462526.134203180671 232537417.365700244904 249999943.499903440475 1 60222.065029824 2023-10-05T01:33:38.576769+00:00 17462511.757368139923 232537431.742652446032 249999943.500020593405 1 60222.065041674 2023-10-05T01:33:39.600608+00:00 17462569.730970434844 232537373.769172430038 249999943.500142872334 1 60222.065053014 2023-10-05T01:33:40.580397+00:00 17462557.747688449919 232537385.752399861813 249999943.500088304281 1 60222.065064874 2023-10-05T01:33:41.605128+00:00 17462509.778616242111 232537433.721342802048 249999943.499959051609 1 60222.065076489 2023-10-05T01:33:42.608688+00:00 17462582.181522678584 232537361.318460285664 249999943.499982953072 1 60222.065087957 2023-10-05T01:33:43.599458+00:00 17462493.611277811229 232537449.888706833124 249999943.499984651804 1 60222.065099420 2023-10-05T01:33:44.589864+00:00 17462546.167033620179 232537397.332962065935 249999943.499995678663 1 60222.065111391 2023-10-05T01:33:45.624179+00:00 17462487.250873353332 232537456.248913139105 249999943.499786496162 1 60222.065122792 2023-10-05T01:33:46.609179+00:00 17462587.391544807702 232537356.108335733414 249999943.499880552292 1 60222.065134448 2023-10-05T01:33:47.616308+00:00 17462529.474478270859 232537414.025472313166 249999943.499950587749 1 60222.065145593 2023-10-05T01:33:48.579205+00:00 17462535.795578718185 232537407.704365849495 249999943.499944567680 1 60222.065157063 2023-10-05T01:33:49.570258+00:00 17462525.775156464428 232537417.724786549807 249999943.499943017960 1 60222.065168800 2023-10-05T01:33:50.584351+00:00 17462535.647862669080 232537407.852012902498 249999943.499875575304 1 60222.065180590 2023-10-05T01:33:51.602997+00:00 17462526.642619889230 232537416.857475250959 249999943.500095129013 1 60222.065192272 2023-10-05T01:33:52.612344+00:00 17462553.995853938162 232537389.504035085440 249999943.499889016151 1 60222.065203472 2023-10-05T01:33:53.580009+00:00 17462537.108312420547 232537406.391509175301 249999943.499821603298 1 60222.065215594 2023-10-05T01:33:54.627278+00:00 17462519.412027247250 232537424.087848663330 249999943.499875903130 1 60222.065226789 2023-10-05T01:33:55.594554+00:00 17462485.457651145756 232537458.042130440474 249999943.499781578779 1 60222.065238442 2023-10-05T01:33:56.601416+00:00 17462555.296942666173 232537388.203045070171 249999943.499987721443 1 60222.065250023 2023-10-05T01:33:57.601979+00:00 17462556.236870907247 232537387.263197422028 249999943.500068336725 1 60222.065261195 2023-10-05T01:33:58.567295+00:00 17462553.618247561157 232537389.881769180298 249999943.500016748905 1 60222.065273155 2023-10-05T01:33:59.600575+00:00 17462481.871717505157 232537461.628841817379 249999943.500559329987 1 60222.065285117 2023-10-05T01:34:00.634119+00:00 17462551.936447165906 232537391.563588380814 249999943.500035554171 1 60222.065296111 2023-10-05T01:34:01.584004+00:00 17462555.931123621762 232537387.568727940321 249999943.499851554632 1 60222.065311310 2023-10-05T01:34:02.897159+00:00 17462497.186706561595 232537446.313306421041 249999943.500012993813 1 60222.065322462 2023-10-05T01:34:03.860732+00:00 17462542.596450496465 232537400.903563141823 249999943.500013649464 1 60222.065333437 2023-10-05T01:34:04.808918+00:00 17462513.352016232908 232537430.148298442364 249999943.500314682722 1 60222.065344197 2023-10-05T01:34:05.738647+00:00 17462531.498716112226 232537412.001027613878 249999943.499743729830 1 60222.065355939 2023-10-05T01:34:06.753162+00:00 17462535.117356371135 232537408.382629871368 249999943.499986231327 1 60222.065366567 2023-10-05T01:34:07.671378+00:00 17462570.228324279189 232537373.271765917540 249999943.500090181828 1 60222.065379558 2023-10-05T01:34:08.793799+00:00 17462536.719053883106 232537406.781104058027 249999943.500157952309 1 60222.065390553 2023-10-05T01:34:09.743803+00:00 17462500.582361511886 232537442.917852014303 249999943.500213533640 1 60222.065401569 2023-10-05T01:34:10.695608+00:00 17462547.445688266307 232537396.054467201233 249999943.500155478716 1 60222.065412934 2023-10-05T01:34:11.677525+00:00 17462508.764710180461 232537434.735388934612 249999943.500099122524 1 60222.065424879 2023-10-05T01:34:12.709546+00:00 17462557.659373916686 232537385.840485751629 249999943.499859660864 1 60222.065436242 2023-10-05T01:34:13.691293+00:00 17462514.366802949458 232537429.133158445358 249999943.499961405993 1 60222.065446771 2023-10-05T01:34:14.600971+00:00 17462500.638590153307 232537442.861518353224 249999943.500108510256 1 60222.065458634 2023-10-05T01:34:15.626001+00:00 17462514.655276995152 232537428.844652622938 249999943.499929606915 1 60222.065470524 2023-10-05T01:34:16.653260+00:00 17462508.134925637394 232537435.365078598261 249999943.500004231930 1 60222.065482281 2023-10-05T01:34:17.669101+00:00 17462549.222408667207 232537394.277658790350 249999943.500067472458 1 60222.065493500 2023-10-05T01:34:18.638431+00:00 17462514.579477649182 232537428.920327305794 249999943.499804943800 1 60222.065504853 2023-10-05T01:34:19.619299+00:00 17462531.483096361160 232537412.016934186220 249999943.500030547380 1 60222.065517359 2023-10-05T01:34:20.699838+00:00 17462553.378514379263 232537390.121452510357 249999943.499966889620 1 60222.065528992 2023-10-05T01:34:21.704861+00:00 17462503.369791917503 232537440.130168974400 249999943.499960899353 1 60222.065539856 2023-10-05T01:34:22.643580+00:00 17462594.550013441592 232537348.949812233448 249999943.499825686216 1 60222.065551274 2023-10-05T01:34:23.630089+00:00 17462521.498923432082 232537422.000883311033 249999943.499806731939 1 60222.065562725 2023-10-05T01:34:24.619463+00:00 17462511.193988598883 232537432.305979639292 249999943.499968230724 1 60222.065575299 2023-10-05T01:34:25.705850+00:00 17462507.812050256878 232537435.687974393368 249999943.500024646521 1 60222.065586006 2023-10-05T01:34:26.630896+00:00 17462542.945791311562 232537400.554137855768 249999943.499929159880 1 60222.065597068 2023-10-05T01:34:27.586662+00:00 17462557.064100027084 232537386.435855329037 249999943.499955356121 1 60222.065609001 2023-10-05T01:34:28.617668+00:00 17462510.349389024079 232537433.150510758162 249999943.499899774790 1 60222.065620541 2023-10-05T01:34:29.614741+00:00 17462510.783921293914 232537432.716266691685 249999943.500187993050 1 60222.065632642 2023-10-05T01:34:30.660255+00:00 17462516.108884707093 232537427.391459554434 249999943.500344276428 1 60222.065643450 2023-10-05T01:34:31.594078+00:00 17462529.691335320473 232537413.808148354292 249999943.499483674765 1 60222.065655076 2023-10-05T01:34:32.598616+00:00 17462530.655397158116 232537412.844472795725 249999943.499869942665 1 60222.065666442 2023-10-05T01:34:33.580574+00:00 17462525.321695405990 232537418.178273707628 249999943.499969124794 1 60222.065679176 2023-10-05T01:34:34.680803+00:00 17462482.334187362343 232537461.166103005409 249999943.500290364027 1 60222.065690361 2023-10-05T01:34:35.647242+00:00 17462527.342742983252 232537416.157352030277 249999943.500095009804 1 60222.065702055 2023-10-05T01:34:36.657498+00:00 17462557.280459407717 232537386.219478696585 249999943.499938100576 1 60222.065713542 2023-10-05T01:34:37.650032+00:00 17462513.456389304250 232537430.043625414371 249999943.500014722347 1 60222.065724107 2023-10-05T01:34:38.562796+00:00 17462544.308618124574 232537399.191284984350 249999943.499903112650 1 60222.065737134 2023-10-05T01:34:39.688342+00:00 17462493.828883402050 232537449.671150952578 249999943.500034362078 1 60222.065748466 2023-10-05T01:34:40.667425+00:00 17462497.441834103316 232537446.058169662952 249999943.500003755093 1 60222.065760802 2023-10-05T01:34:41.733351+00:00 17462524.020068541169 232537419.480085283518 249999943.500153839588 1 60222.065770672 2023-10-05T01:34:42.586074+00:00 17462506.270255558193 232537437.229609757662 249999943.499865323305 1 60222.065782432 2023-10-05T01:34:43.602179+00:00 17462519.290102325380 232537424.209520459175 249999943.499622792006 1 60222.065793942 2023-10-05T01:34:44.596550+00:00 17462497.499392755330 232537446.000673353672 249999943.500066101551 1 60222.065805811 2023-10-05T01:34:45.622077+00:00 17462522.754709187895 232537420.745444357395 249999943.500153541565 1 60222.065816464 2023-10-05T01:34:46.542488+00:00 17462528.252799753100 232537415.247305333614 249999943.500105082989 1 60222.065828918 2023-10-05T01:34:47.618483+00:00 17462547.486486654729 232537396.013233065605 249999943.499719709158 1 60222.065840587 2023-10-05T01:34:48.626763+00:00 17462547.691030785441 232537395.808900952339 249999943.499931752682 1 60222.065852048 2023-10-05T01:34:49.616936+00:00 17462492.682855512947 232537450.817076086998 249999943.499931603670 1 60222.065863171 2023-10-05T01:34:50.577944+00:00 17462579.331743218005 232537364.168270707130 249999943.500013917685 1 60222.065874873 2023-10-05T01:34:51.588990+00:00 17462486.833050094545 232537456.667068511248 249999943.500118613243 1 60222.065886992 2023-10-05T01:34:52.636114+00:00 17462523.790287576616 232537419.709257841110 249999943.499545425177 1 60222.065897814 2023-10-05T01:34:53.571100+00:00 17462567.941787727177 232537375.558164983988 249999943.499952703714 1 60222.065909314 2023-10-05T01:34:54.564729+00:00 17462522.243398237973 232537421.256501078606 249999943.499899327755 1 60222.065921409 2023-10-05T01:34:55.609698+00:00 17462516.209575191140 232537427.290617316961 249999943.500192523003 1 60222.065932576 2023-10-05T01:34:56.574564+00:00 17462516.859540127218 232537426.640371024609 249999943.499911159277 1 60222.065944752 2023-10-05T01:34:57.626552+00:00 17462512.441247686744 232537431.058772951365 249999943.500020623207 1 60222.065956090 2023-10-05T01:34:58.606196+00:00 17462522.683082703501 232537420.816827505827 249999943.499910205603 1 60222.065967750 2023-10-05T01:34:59.613598+00:00 17462507.813914667815 232537435.685811191797 249999943.499725848436 1 60222.065978890 2023-10-05T01:35:00.576067+00:00 17462521.122351299971 232537422.377659142017 249999943.500010430813 1 60222.065994812 2023-10-05T01:35:01.951736+00:00 17462499.855651296675 232537443.644200384617 249999943.499851673841 1 60222.066004264 2023-10-05T01:35:02.768372+00:00 17462515.673099048436 232537427.827081441879 249999943.500180482864 1 60222.066016545 2023-10-05T01:35:03.829451+00:00 17462489.785702705383 232537453.714091569185 249999943.499794274569 1 60222.066026242 2023-10-05T01:35:04.667369+00:00 17462523.298526644707 232537420.201486110687 249999943.500012755394 1 60222.066037705 2023-10-05T01:35:05.657679+00:00 17462539.645576320589 232537403.854562163353 249999943.500138491392 1 60222.066049438 2023-10-05T01:35:06.671399+00:00 17462515.250105213374 232537428.249737948179 249999943.499843150377 1 60222.066061249 2023-10-05T01:35:07.691887+00:00 17462507.162803012878 232537436.336994647980 249999943.499797672033 1 60222.066072896 2023-10-05T01:35:08.698184+00:00 17462492.479390628636 232537451.020651102066 249999943.500041723251 1 60222.066084762 2023-10-05T01:35:09.723430+00:00 17462554.671939708292 232537388.827923655510 249999943.499863356352 1 60222.066095303 2023-10-05T01:35:10.634198+00:00 17462492.233535960317 232537451.266500979662 249999943.500036954880 1 60222.066107463 2023-10-05T01:35:11.684803+00:00 17462503.276995763183 232537440.222538501024 249999943.499534249306 1 60222.066119060 2023-10-05T01:35:12.686784+00:00 17462527.477972663939 232537416.022075861692 249999943.500048518181 1 60222.066130094 2023-10-05T01:35:13.640165+00:00 17462521.070877242833 232537422.429392427206 249999943.500269681215 1 60222.066141478 2023-10-05T01:35:14.623692+00:00 17462510.780981466174 232537432.719105124474 249999943.500086605549 1 60222.066153258 2023-10-05T01:35:15.641477+00:00 17462547.564214635640 232537395.935679554939 249999943.499894201756 1 60222.066164467 2023-10-05T01:35:16.609889+00:00 17462538.746662478894 232537404.753280192614 249999943.499942660332 1 60222.066176283 2023-10-05T01:35:17.630829+00:00 17462477.785445183516 232537465.714722931385 249999943.500168114901 1 60222.066187085 2023-10-05T01:35:18.564155+00:00 17462574.412951853126 232537369.087117850780 249999943.500069707632 1 60222.066199376 2023-10-05T01:35:19.626094+00:00 17462526.724516537040 232537416.775660783052 249999943.500177323818 1 60222.066211140 2023-10-05T01:35:20.642488+00:00 17462487.641768056899 232537455.858195513487 249999943.499963581562 1 60222.066222588 2023-10-05T01:35:21.631573+00:00 17462513.096198420972 232537430.403870552778 249999943.500068962574 1 60222.066234444 2023-10-05T01:35:22.655948+00:00 17462531.178407523781 232537412.321155756712 249999943.499563276768 1 60222.066245987 2023-10-05T01:35:23.653305+00:00 17462547.105839878321 232537396.393928378820 249999943.499768257141 1 60222.066257040 2023-10-05T01:35:24.608227+00:00 17462481.482421398163 232537462.017521977425 249999943.499943375587 1 60222.066269168 2023-10-05T01:35:25.656112+00:00 17462539.384116601199 232537404.115811496973 249999943.499928086996 1 60222.066280348 2023-10-05T01:35:26.622049+00:00 17462498.577238190919 232537444.922849148512 249999943.500087350607 1 60222.066291950 2023-10-05T01:35:27.624488+00:00 17462551.336054820567 232537392.163902848959 249999943.499957680702 1 60222.066304002 2023-10-05T01:35:28.665750+00:00 17462551.873647239059 232537391.626285791397 249999943.499933034182 1 60222.066315073 2023-10-05T01:35:29.622253+00:00 17462519.961894989014 232537423.537971645594 249999943.499866634607 1 60222.066326800 2023-10-05T01:35:30.635521+00:00 17462577.794588956982 232537365.705240756273 249999943.499829709530 1 60222.066338076 2023-10-05T01:35:31.609746+00:00 17462519.007647592574 232537424.492195934057 249999943.499843537807 1 60222.066349657 2023-10-05T01:35:32.610393+00:00 17462517.961091484874 232537425.539090037346 249999943.500181525946 1 60222.066361350 2023-10-05T01:35:33.620664+00:00 17462546.049765665084 232537397.450289040804 249999943.500054717064 1 60222.066372906 2023-10-05T01:35:34.619062+00:00 17462516.344098690897 232537427.155917674303 249999943.500016361475 1 60222.066384233 2023-10-05T01:35:35.597701+00:00 17462512.596423164010 232537430.903470933437 249999943.499894082546 1 60222.066396126 2023-10-05T01:35:36.625267+00:00 17462550.284567218274 232537393.215448290110 249999943.500015497208 1 60222.066407607 2023-10-05T01:35:37.617269+00:00 17462536.219264701009 232537407.280948221684 249999943.500212907791 1 60222.066419166 2023-10-05T01:35:38.615955+00:00 17462515.825059510767 232537427.674971461296 249999943.500030964613 1 60222.066430230 2023-10-05T01:35:39.571881+00:00 17462505.753221910447 232537437.746870428324 249999943.500092327595 1 60222.066442173 2023-10-05T01:35:40.603774+00:00 17462526.825428098440 232537416.674734711647 249999943.500162810087 1 60222.066454088 2023-10-05T01:35:41.633233+00:00 17462532.064121484756 232537411.436225682497 249999943.500347167253 1 60222.066465062 2023-10-05T01:35:42.581353+00:00 17462515.188945528120 232537428.311170190573 249999943.500115722418 1 60222.066476413 2023-10-05T01:35:43.562063+00:00 17462518.232489716262 232537425.267369806767 249999943.499859511852 1 60222.066488384 2023-10-05T01:35:44.596397+00:00 17462510.148121185601 232537433.351814419031 249999943.499935597181 1 60222.066499932 2023-10-05T01:35:45.594148+00:00 17462497.439213208854 232537446.060659527779 249999943.499872744083 1 60222.066511597 2023-10-05T01:35:46.601962+00:00 17462519.453277617693 232537424.046650320292 249999943.499927937984 1 60222.066523040 2023-10-05T01:35:47.590615+00:00 17462524.667957313359 232537418.832069605589 249999943.500026911497 1 60222.066534846 2023-10-05T01:35:48.610703+00:00 17462556.786408070475 232537386.713634312153 249999943.500042378902 1 60222.066546691 2023-10-05T01:35:49.634083+00:00 17462442.968047704548 232537500.531733393669 249999943.499781101942 1 60222.066558092 2023-10-05T01:35:50.619156+00:00 17462567.283105470240 232537376.216763466597 249999943.499868929386 1 60222.066569537 2023-10-05T01:35:51.608015+00:00 17462548.397499453276 232537395.102061033249 249999943.499560475349 1 60222.066580438 2023-10-05T01:35:52.549818+00:00 17462525.482548974454 232537418.017325341702 249999943.499874323606 1 60222.066592488 2023-10-05T01:35:53.590909+00:00 17462557.016260739416 232537386.483807832003 249999943.500068575144 1 60222.066604067 2023-10-05T01:35:54.591394+00:00 17462504.425190471113 232537439.074703574181 249999943.499894052744 1 60222.066615740 2023-10-05T01:35:55.599950+00:00 17462519.529201369733 232537423.970820337534 249999943.500021696091 1 60222.066627244 2023-10-05T01:35:56.593886+00:00 17462500.014716956764 232537443.485770016909 249999943.500486969948 1 60222.066638363 2023-10-05T01:35:57.554552+00:00 17462533.999741293490 232537409.500121176243 249999943.499862462282 1 60222.066650203 2023-10-05T01:35:58.577584+00:00 17462490.982697978616 232537452.516857445240 249999943.499555408955 1 60222.066661891 2023-10-05T01:35:59.587326+00:00 17462544.401296202093 232537399.098411917686 249999943.499708116055 1 60222.066673358 2023-10-05T01:36:00.578105+00:00 17462563.997756425291 232537379.502167969942 249999943.499924391508 1 60222.066689319 2023-10-05T01:36:01.957178+00:00 17462478.543123725802 232537464.956990301609 249999943.500114023685 1 60222.066701973 2023-10-05T01:36:03.050446+00:00 17462527.129011902958 232537416.370980888605 249999943.499992787838 1 60222.066711244 2023-10-05T01:36:03.851443+00:00 17462541.245038829744 232537402.254797011614 249999943.499835848808 1 60222.066722426 2023-10-05T01:36:04.817585+00:00 17462490.117062382400 232537453.382940530777 249999943.500002920628 1 60222.066733277 2023-10-05T01:36:05.755190+00:00 17462511.822725616395 232537431.677216470242 249999943.499942094088 1 60222.066746091 2023-10-05T01:36:06.862309+00:00 17462542.024774350226 232537401.475303173065 249999943.500077515841 1 60222.066755698 2023-10-05T01:36:07.692330+00:00 17462549.521204594523 232537393.978818237782 249999943.500022828579 1 60222.066767418 2023-10-05T01:36:08.704882+00:00 17462516.942582514137 232537426.557512193918 249999943.500094711781 1 60222.066779157 2023-10-05T01:36:09.719167+00:00 17462517.684419412166 232537425.815454781055 249999943.499874204397 1 60222.066790127 2023-10-05T01:36:10.666941+00:00 17462506.188949085772 232537437.311189830303 249999943.500138908625 1 60222.066801936 2023-10-05T01:36:11.687280+00:00 17462525.819089155644 232537417.680897057056 249999943.499986201525 1 60222.066813918 2023-10-05T01:36:12.722527+00:00 17462543.737668834627 232537399.762134253979 249999943.499803096056 1 60222.066824400 2023-10-05T01:36:13.628157+00:00 17462531.544260080904 232537411.955571919680 249999943.499832004309 1 60222.066836306 2023-10-05T01:36:14.656805+00:00 17462544.421728860587 232537399.078372389078 249999943.500101238489 1 60222.066847689 2023-10-05T01:36:15.640277+00:00 17462508.479443535209 232537435.020573198795 249999943.500016748905 1 60222.066859524 2023-10-05T01:36:16.662838+00:00 17462566.268969003111 232537377.231099426746 249999943.500068426132 1 60222.066871599 2023-10-05T01:36:17.706201+00:00 17462513.534007128328 232537429.966124206781 249999943.500131338835 1 60222.066882236 2023-10-05T01:36:18.625167+00:00 17462543.070286575705 232537400.429906010628 249999943.500192582607 1 60222.066894472 2023-10-05T01:36:19.682330+00:00 17462567.468769203871 232537376.031212389469 249999943.499981582165 1 60222.066906533 2023-10-05T01:36:20.724443+00:00 17462484.806904762983 232537458.692941009998 249999943.499845772982 1 60222.066916876 2023-10-05T01:36:21.618082+00:00 17462592.881777413189 232537350.618140727282 249999943.499918133020 1 60222.066929222 2023-10-05T01:36:22.684765+00:00 17462461.611838601530 232537481.888221770525 249999943.500060379505 1 60222.066942145 2023-10-05T01:36:23.801295+00:00 17462549.955383371562 232537393.544735223055 249999943.500118583441 1 60222.066952919 2023-10-05T01:36:24.732179+00:00 17462510.301344990730 232537433.198823571205 249999943.500168561935 1 60222.066964600 2023-10-05T01:36:25.741426+00:00 17462530.390167508274 232537413.109789192677 249999943.499956697226 1 60222.066975452 2023-10-05T01:36:26.679003+00:00 17462522.621338464320 232537420.878857493401 249999943.500195950270 1 60222.066987047 2023-10-05T01:36:27.680875+00:00 17462566.759659279138 232537376.740163296461 249999943.499822586775 1 60222.066998546 2023-10-05T01:36:28.674425+00:00 17462482.939782217145 232537460.559977769852 249999943.499759972095 1 60222.067009932 2023-10-05T01:36:29.658129+00:00 17462552.560479801148 232537390.939456313848 249999943.499936103821 1 60222.067021091 2023-10-05T01:36:30.622202+00:00 17462514.187709826976 232537429.312152355909 249999943.499862194061 1 60222.067034196 2023-10-05T01:36:31.754515+00:00 17462511.387339353561 232537432.112731724977 249999943.500071078539 1 60222.067044463 2023-10-05T01:36:32.641566+00:00 17462505.013381168246 232537438.486702948809 249999943.500084102154 1 60222.067057414 2023-10-05T01:36:33.760599+00:00 17462517.845412280411 232537425.654627263546 249999943.500039547682 1 60222.067068004 2023-10-05T01:36:34.675511+00:00 17462543.556686662138 232537399.943500727415 249999943.500187397003 1 60222.067079229 2023-10-05T01:36:35.645378+00:00 17462502.220936998725 232537441.279021173716 249999943.499958157539 1 60222.067091663 2023-10-05T01:36:36.719666+00:00 17462572.836240399629 232537370.663698941469 249999943.499939352274 1 60222.067101688 2023-10-05T01:36:37.585807+00:00 17462516.068086557090 232537427.431736111641 249999943.499822676182 1 60222.067114397 2023-10-05T01:36:38.683939+00:00 17462558.895130850375 232537384.604806721210 249999943.499937564135 1 60222.067127098 2023-10-05T01:36:39.781312+00:00 17462524.279854752123 232537419.220233798027 249999943.500088542700 1 60222.067137178 2023-10-05T01:36:40.652209+00:00 17462563.917088255286 232537379.582896292210 249999943.499984562397 1 60222.067149619 2023-10-05T01:36:41.727062+00:00 17462531.910364370793 232537411.589484453201 249999943.499848812819 1 60222.067161267 2023-10-05T01:36:42.733420+00:00 17462580.145340453833 232537363.354345560074 249999943.499686002731 1 60222.067172456 2023-10-05T01:36:43.700195+00:00 17462539.321456201375 232537404.178821474314 249999943.500277668238 1 60222.067182860 2023-10-05T01:36:44.599092+00:00 17462493.992221135646 232537449.507636845112 249999943.499857991934 1 60222.067195269 2023-10-05T01:36:45.671261+00:00 17462483.057852946222 232537460.442033380270 249999943.499886333942 1 60222.067206203 2023-10-05T01:36:46.615981+00:00 17462572.715577915311 232537370.784241437912 249999943.499819338322 1 60222.067217506 2023-10-05T01:36:47.592456+00:00 17462482.692167628556 232537460.807893723249 249999943.500061362982 1 60222.067229035 2023-10-05T01:36:48.588661+00:00 17462532.097269076854 232537411.402778476477 249999943.500047564507 1 60222.067240476 2023-10-05T01:36:49.577091+00:00 17462503.805806785822 232537439.694126963615 249999943.499933749437 1 60222.067252405 2023-10-05T01:36:50.607770+00:00 17462535.887573998421 232537407.612631052732 249999943.500205039978 1 60222.067263605 2023-10-05T01:36:51.575448+00:00 17462524.981795068830 232537418.518075793982 249999943.499870866537 1 60222.067274637 2023-10-05T01:36:52.528604+00:00 17462470.375221870840 232537473.124668210745 249999943.499890089035 1 60222.067286989 2023-10-05T01:36:53.595802+00:00 17462566.809539008886 232537376.690592557192 249999943.500131577253 1 60222.067298444 2023-10-05T01:36:54.585549+00:00 17462585.225830510259 232537358.274149924517 249999943.499980449677 1 60222.067310347 2023-10-05T01:36:55.614005+00:00 17462520.275861687958 232537423.224068671465 249999943.499930351973 1 60222.067321916 2023-10-05T01:36:56.613539+00:00 17462539.940940167755 232537403.559041917324 249999943.499982088804 1 60222.067332975 2023-10-05T01:36:57.568994+00:00 17462527.374843247235 232537416.125122308731 249999943.499965548515 1 60222.067344715 2023-10-05T01:36:58.583371+00:00 17462539.617165405303 232537403.882977306843 249999943.500142723322 1 60222.067356661 2023-10-05T01:36:59.615538+00:00 17462534.779099300504 232537408.720750063658 249999943.499849379063 1 60222.067368162 2023-10-05T01:37:00.609198+00:00 17462606.246366202831 232537337.253327131271 249999943.499693334103 1 60222.067380090 2023-10-05T01:37:01.639786+00:00 17462480.293359115720 232537463.206532746553 249999943.499891877174 1 60222.067393356 2023-10-05T01:37:02.785924+00:00 17462501.999953195453 232537441.499964386225 249999943.499917566776 1 60222.067403939 2023-10-05T01:37:03.700335+00:00 17462509.492584723979 232537434.007366061211 249999943.499950796366 1 60222.067415335 2023-10-05T01:37:04.684954+00:00 17462501.548510968685 232537441.951298594475 249999943.499809563160 1 60222.067426350 2023-10-05T01:37:05.636594+00:00 17462530.801930770278 232537412.698065668344 249999943.499996423721 1 60222.067438226 2023-10-05T01:37:06.662755+00:00 17462521.476058144122 232537422.023949325085 249999943.500007480383 1 60222.067449431 2023-10-05T01:37:07.630861+00:00 17462568.795562420040 232537374.704609304667 249999943.500171720982 1 60222.067461108 2023-10-05T01:37:08.639695+00:00 17462485.893819220364 232537457.606332451105 249999943.500151664019 1 60222.067472749 2023-10-05T01:37:09.645552+00:00 17462529.570202935487 232537413.929680258036 249999943.499883204699 1 60222.067484735 2023-10-05T01:37:10.681050+00:00 17462520.411194700748 232537423.088787674904 249999943.499982386827 1 60222.067495074 2023-10-05T01:37:11.574378+00:00 17462502.563237808645 232537440.936963498592 249999943.500201314688 1 60222.067506535 2023-10-05T01:37:12.564638+00:00 17462550.600894313306 232537392.899055510759 249999943.499949812889 1 60222.067518560 2023-10-05T01:37:13.603554+00:00 17462532.031849585474 232537411.468069970608 249999943.499919563532 1 60222.067530165 2023-10-05T01:37:14.606283+00:00 17462570.358894288540 232537373.141060054302 249999943.499954342842 1 60222.067541461 2023-10-05T01:37:15.582245+00:00 17462484.321017060429 232537459.178943693638 249999943.499960750341 1 60222.067553390 2023-10-05T01:37:16.612906+00:00 17462560.985022805631 232537382.514849603176 249999943.499872416258 1 60222.067564920 2023-10-05T01:37:17.609079+00:00 17462527.537398364395 232537415.962554007769 249999943.499952375889 1 60222.067576424 2023-10-05T01:37:18.603044+00:00 17462550.632053419948 232537392.867876440287 249999943.499929845333 1 60222.067587669 2023-10-05T01:37:19.574601+00:00 17462502.542274598032 232537440.957450628281 249999943.499725222588 1 60222.067599541 2023-10-05T01:37:20.600326+00:00 17462516.246663514525 232537427.253213405609 249999943.499876916409 1 60222.067611321 2023-10-05T01:37:21.618135+00:00 17462520.211143031716 232537423.288560301065 249999943.499703347683 1 60222.067622853 2023-10-05T01:37:22.614456+00:00 17462573.381814293563 232537370.118186503649 249999943.500000804663 1 60222.067633388 2023-10-05T01:37:23.524734+00:00 17462514.848572857678 232537428.651440441608 249999943.500013291836 1 60222.067645647 2023-10-05T01:37:24.583904+00:00 17462560.250579889864 232537383.249483227730 249999943.500063121319 1 60222.067657053 2023-10-05T01:37:25.569316+00:00 17462498.740983933210 232537444.759214788675 249999943.500198721886 1 60222.067669127 2023-10-05T01:37:26.612604+00:00 17462524.277879264206 232537419.222114473581 249999943.499993741512 1 60222.067680235 2023-10-05T01:37:27.572282+00:00 17462506.069615643471 232537437.430671989918 249999943.500287622213 1 60222.067691625 2023-10-05T01:37:28.556411+00:00 17462525.376985006034 232537418.123077243567 249999943.500062257051 1 60222.067704200 2023-10-05T01:37:29.642895+00:00 17462510.419818662107 232537433.080162763596 249999943.499981433153 1 60222.067715284 2023-10-05T01:37:30.600575+00:00 17462491.384475469589 232537452.115545332432 249999943.500020802021 1 60222.067726958 2023-10-05T01:37:31.609124+00:00 17462504.704569481313 232537438.795313507318 249999943.499882996082 1 60222.067738337 2023-10-05T01:37:32.592257+00:00 17462519.554839752614 232537423.945010602474 249999943.499850362539 1 60222.067749957 2023-10-05T01:37:33.596246+00:00 17462529.537478048354 232537413.962437987328 249999943.499916046858 1 60222.067761897 2023-10-05T01:37:34.627885+00:00 17462547.113333631307 232537396.386712670326 249999943.500046312809 1 60222.067773467 2023-10-05T01:37:35.627554+00:00 17462550.750783979893 232537392.749064505100 249999943.499848484993 1 60222.067785006 2023-10-05T01:37:36.624490+00:00 17462518.649327203631 232537424.850618004799 249999943.499945223331 1 60222.067796099 2023-10-05T01:37:37.583007+00:00 17462562.148283809423 232537381.351750046015 249999943.500033855438 1 60222.067807897 2023-10-05T01:37:38.602310+00:00 17462547.859969034791 232537395.640074431896 249999943.500043451786 1 60222.067818959 2023-10-05T01:37:39.558055+00:00 17462496.919440802187 232537446.580533593893 249999943.499974399805 1 60222.067831225 2023-10-05T01:37:40.617838+00:00 17462579.217355981469 232537364.282540649176 249999943.499896645546 1 60222.067842931 2023-10-05T01:37:41.629209+00:00 17462496.223559577018 232537447.276596099138 249999943.500155687332 1 60222.067853965 2023-10-05T01:37:42.582561+00:00 17462514.362357694656 232537429.137637168169 249999943.499994874001 1 60222.067865869 2023-10-05T01:37:43.611063+00:00 17462526.179954133928 232537417.320028543472 249999943.499982684851 1 60222.067876956 2023-10-05T01:37:44.569004+00:00 17462546.111945282668 232537397.387868314981 249999943.499813586473 1 60222.067888728 2023-10-05T01:37:45.586124+00:00 17462580.540523082018 232537362.959519445896 249999943.500042527914 1 60222.067900332 2023-10-05T01:37:46.588665+00:00 17462494.759030159563 232537448.741089791059 249999943.500119954348 1 60222.067911713 2023-10-05T01:37:47.572049+00:00 17462507.063602823764 232537436.436266511679 249999943.499869346619 1 60222.067923665 2023-10-05T01:37:48.604609+00:00 17462543.710169866681 232537399.789781212807 249999943.499951064587 1 60222.067934922 2023-10-05T01:37:49.577234+00:00 17462560.193219270557 232537383.306874960661 249999943.500094234943 1 60222.067947047 2023-10-05T01:37:50.624900+00:00 17462485.092213656753 232537458.407799094915 249999943.500012755394 1 60222.067958447 2023-10-05T01:37:51.609804+00:00 17462538.880306646228 232537404.619407683611 249999943.499714314938 1 60222.067970479 2023-10-05T01:37:52.649415+00:00 17462534.567745450884 232537408.932353585958 249999943.500099033117 1 60222.067982056 2023-10-05T01:37:53.649601+00:00 17462503.532976496965 232537439.967103898525 249999943.500080406666 1 60222.067993192 2023-10-05T01:37:54.611803+00:00 17462496.889458753169 232537446.610588759184 249999943.500047504902 1 60222.068004107 2023-10-05T01:37:55.554852+00:00 17462490.831605333835 232537452.668311715126 249999943.499917060137 1 60222.068016053 2023-10-05T01:37:56.587003+00:00 17462515.336885567755 232537428.163044631481 249999943.499930202961 1 60222.068027992 2023-10-05T01:37:57.618497+00:00 17462549.134377092123 232537394.365682959557 249999943.500060051680 1 60222.068038924 2023-10-05T01:37:58.563045+00:00 17462535.464797366410 232537408.035101324320 249999943.499898701906 1 60222.068050770 2023-10-05T01:37:59.586551+00:00 17462446.916835997254 232537496.583446800709 249999943.500282794237 1 60222.068062382 2023-10-05T01:38:00.589810+00:00 17462548.389560844749 232537395.110230088234 249999943.499790936708 1 60222.068074448 2023-10-05T01:38:01.632307+00:00 17462534.599046066403 232537408.900968998671 249999943.500015079975 1 60222.068087878 2023-10-05T01:38:02.792650+00:00 17462523.312050376087 232537420.187741130590 249999943.499791502953 1 60222.068098930 2023-10-05T01:38:03.747573+00:00 17462519.856646236032 232537423.643538475037 249999943.500184714794 1 60222.068110503 2023-10-05T01:38:04.747433+00:00 17462519.907351598144 232537423.592672407627 249999943.500024020672 1 60222.068122594 2023-10-05T01:38:05.792120+00:00 17462496.533867295831 232537446.965933889151 249999943.499801188707 1 60222.068133430 2023-10-05T01:38:06.728362+00:00 17462514.781745828688 232537428.718005776405 249999943.499751597643 1 60222.068145965 2023-10-05T01:38:07.811371+00:00 17462543.215778708458 232537400.284094214439 249999943.499872922897 1 60222.068156698 2023-10-05T01:38:08.738711+00:00 17462512.556044287980 232537430.943856596947 249999943.499900877476 1 60222.068167743 2023-10-05T01:38:09.692969+00:00 17462452.131232280284 232537491.368687868118 249999943.499920159578 1 60222.068180962 2023-10-05T01:38:10.835093+00:00 17462563.563090991229 232537379.936809509993 249999943.499900490046 1 60222.068190633 2023-10-05T01:38:11.670719+00:00 17462532.096945457160 232537411.403144299984 249999943.500089764595 1 60222.068203053 2023-10-05T01:38:12.743740+00:00 17462525.278238419443 232537418.221523940563 249999943.499762356281 1 60222.068213901 2023-10-05T01:38:13.680999+00:00 17462502.049597091973 232537441.450124621391 249999943.499721705914 1 60222.068224929 2023-10-05T01:38:14.633887+00:00 17462542.096762597561 232537401.402825355530 249999943.499587953091 1 60222.068236370 2023-10-05T01:38:15.622312+00:00 17462543.911775033921 232537399.588003277779 249999943.499778300524 1 60222.068248305 2023-10-05T01:38:16.653517+00:00 17462460.963776394725 232537482.536165833473 249999943.499942243099 1 60222.068260157 2023-10-05T01:38:17.677593+00:00 17462527.862394809723 232537415.637554705143 249999943.499949514866 1 60222.068271321 2023-10-05T01:38:18.642174+00:00 17462570.415351551026 232537373.084540843964 249999943.499892383814 1 60222.068283601 2023-10-05T01:38:19.703125+00:00 17462532.790061295033 232537410.709888607264 249999943.499949902296 1 60222.068294382 2023-10-05T01:38:20.634564+00:00 17462490.959288548678 232537452.540772110224 249999943.500060647726 1 60222.068306034 2023-10-05T01:38:21.641387+00:00 17462545.642834831029 232537397.857001751661 249999943.499836593866 1 60222.068317542 2023-10-05T01:38:22.635617+00:00 17462547.602167855948 232537395.897971838713 249999943.500139683485 1 60222.068328875 2023-10-05T01:38:23.614825+00:00 17462519.917285561562 232537423.582588970661 249999943.499874532223 1 60222.068340330 2023-10-05T01:38:24.604536+00:00 17462503.017283841968 232537440.482590645552 249999943.499874472618 1 60222.068352344 2023-10-05T01:38:25.642538+00:00 17462550.900671273470 232537392.599356591702 249999943.500027865171 1 60222.068364102 2023-10-05T01:38:26.658420+00:00 17462545.713254541159 232537397.786858558655 249999943.500113099813 1 60222.068375077 2023-10-05T01:38:27.606650+00:00 17462528.612175010145 232537414.887725949287 249999943.499900966883 1 60222.068387178 2023-10-05T01:38:28.652146+00:00 17462536.387900900096 232537407.112217843533 249999943.500118732452 1 60222.068398373 2023-10-05T01:38:29.619455+00:00 17462534.005569946021 232537409.494308561087 249999943.499878495932 1 60222.068410604 2023-10-05T01:38:30.676182+00:00 17462549.974018543959 232537393.525556832552 249999943.499575376511 1 60222.068421393 2023-10-05T01:38:31.608335+00:00 17462490.863956104964 232537452.635906130075 249999943.499862223864 1 60222.068433808 2023-10-05T01:38:32.681001+00:00 17462551.213610965759 232537392.286463022232 249999943.500073999166 1 60222.068445392 2023-10-05T01:38:33.681882+00:00 17462534.365781512111 232537409.134218722582 249999943.500000238419 1 60222.068457040 2023-10-05T01:38:34.688263+00:00 17462563.107354711741 232537380.392505556345 249999943.499860256910 1 60222.068468143 2023-10-05T01:38:35.647582+00:00 17462553.813108671457 232537389.686870515347 249999943.499979197979 1 60222.068479244 2023-10-05T01:38:36.606673+00:00 17462560.486462257802 232537383.013477295637 249999943.499939560890 1 60222.068490767 2023-10-05T01:38:37.602255+00:00 17462518.754100788385 232537424.745856821537 249999943.499957621098 1 60222.068502816 2023-10-05T01:38:38.643307+00:00 17462463.977992959321 232537479.522001534700 249999943.499994486570 1 60222.068514729 2023-10-05T01:38:39.672565+00:00 17462571.386841382831 232537372.113175779581 249999943.500017166138 1 60222.068526635 2023-10-05T01:38:40.701275+00:00 17462505.154194340110 232537438.345772594213 249999943.499966919422 1 60222.068537679 2023-10-05T01:38:41.655411+00:00 17462571.451613519341 232537372.048456639051 249999943.500070154667 1 60222.068548689 2023-10-05T01:38:42.606743+00:00 17462483.077035162598 232537460.422886490822 249999943.499921649694 1 60222.068560500 2023-10-05T01:38:43.627206+00:00 17462564.145501986146 232537379.354175209999 249999943.499677181244 1 60222.068571484 2023-10-05T01:38:44.576195+00:00 17462553.344878453761 232537390.155188679695 249999943.500067144632 1 60222.068582923 2023-10-05T01:38:45.564517+00:00 17462490.583404041827 232537452.916634172201 249999943.500038206577 1 60222.068595243 2023-10-05T01:38:46.629003+00:00 17462562.823090679944 232537380.676893472672 249999943.499984145164 1 60222.068606706 2023-10-05T01:38:47.619424+00:00 17462513.703968126327 232537429.796089172363 249999943.500057309866 1 60222.068618012 2023-10-05T01:38:48.596206+00:00 17462580.201008517295 232537363.299206554890 249999943.500215083361 1 60222.068629302 2023-10-05T01:38:49.571675+00:00 17462556.315693169832 232537387.184122711420 249999943.499815881252 1 60222.068640949 2023-10-05T01:38:50.577980+00:00 17462575.179580442607 232537368.320487648249 249999943.500068098307 1 60222.068652885 2023-10-05T01:38:51.609228+00:00 17462500.173479616642 232537443.326866924763 249999943.500346541405 1 60222.068664516 2023-10-05T01:38:52.614219+00:00 17462525.768903091550 232537417.731096386909 249999943.499999463558 1 60222.068675971 2023-10-05T01:38:53.603882+00:00 17462547.375955764204 232537396.124074846506 249999943.500030606985 1 60222.068687499 2023-10-05T01:38:54.599911+00:00 17462479.565808057785 232537463.934045493603 249999943.499853551388 1 60222.068699114 2023-10-05T01:38:55.603469+00:00 17462523.927049465477 232537419.572861790657 249999943.499911248684 1 60222.068710911 2023-10-05T01:38:56.622717+00:00 17462507.824584860355 232537435.675474882126 249999943.500059753656 1 60222.068722573 2023-10-05T01:38:57.630282+00:00 17462565.356407869607 232537378.143687278032 249999943.500095158815 1 60222.068733862 2023-10-05T01:38:58.605672+00:00 17462566.019931647927 232537377.479793518782 249999943.499725162983 1 60222.068745632 2023-10-05T01:38:59.622580+00:00 17462508.309398915619 232537435.190538108349 249999943.499937027693 1 60222.068756860 2023-10-05T01:39:00.592690+00:00 17462503.872656866908 232537439.627287715673 249999943.499944567680 1 60222.068768647 2023-10-05T01:39:01.611052+00:00 17462502.201741013676 232537441.297930777073 249999943.499671787024 1 60222.068781887 2023-10-05T01:39:02.755022+00:00 17462548.733635470271 232537394.766084194183 249999943.499719679356 1 60222.068792302 2023-10-05T01:39:03.654869+00:00 17462518.006768118590 232537425.493106544018 249999943.499874651432 1 60222.068803657 2023-10-05T01:39:04.635977+00:00 17462586.121582705528 232537357.378556877375 249999943.500139594078 1 60222.068815141 2023-10-05T01:39:05.628193+00:00 17462520.210576400161 232537423.289809703827 249999943.500386118889 1 60222.068826682 2023-10-05T01:39:06.625362+00:00 17462484.074286222458 232537459.425761997700 249999943.500048220158 1 60222.068838154 2023-10-05T01:39:07.616463+00:00 17462564.023833483458 232537379.476470917463 249999943.500304400921 1 60222.068849646 2023-10-05T01:39:08.609437+00:00 17462477.298386164010 232537466.201693594456 249999943.500079751015 1 60222.068860941 2023-10-05T01:39:09.585284+00:00 17462561.870751861483 232537381.629286259413 249999943.500038117170 1 60222.068872936 2023-10-05T01:39:10.621635+00:00 17462590.741363544017 232537352.758583366871 249999943.499946922064 1 60222.068884278 2023-10-05T01:39:11.601594+00:00 17462467.127842124552 232537476.371987760067 249999943.499829888344 1 60222.068895722 2023-10-05T01:39:12.590369+00:00 17462489.517248310149 232537453.982675433159 249999943.499923735857 1 60222.068907518 2023-10-05T01:39:13.609555+00:00 17462552.425256296992 232537391.074767321348 249999943.500023603439 1 60222.068918700 2023-10-05T01:39:14.575681+00:00 17462534.657706186175 232537408.842257708311 249999943.499963879585 1 60222.068930910 2023-10-05T01:39:15.630645+00:00 17462522.526385627687 232537420.973385125399 249999943.499770760536 1 60222.068942566 2023-10-05T01:39:16.637724+00:00 17462559.460215639323 232537384.039762318134 249999943.499977946281 1 60222.068953195 2023-10-05T01:39:17.556039+00:00 17462550.788258437067 232537392.711371064186 249999943.499629497528 1 60222.068964892 2023-10-05T01:39:18.566645+00:00 17462504.281240824610 232537439.218530684710 249999943.499771505594 1 60222.068976702 2023-10-05T01:39:19.587034+00:00 17462491.229796875268 232537452.269819647074 249999943.499616533518 1 60222.068988168 2023-10-05T01:39:20.577693+00:00 17462540.279464013875 232537403.220249414444 249999943.499713420868 1 60222.068999838 2023-10-05T01:39:21.586034+00:00 17462507.631124708802 232537435.868670374155 249999943.499795079231 1 60222.069011583 2023-10-05T01:39:22.600766+00:00 17462552.083107672632 232537391.416931957006 249999943.500039637089 1 60222.069023215 2023-10-05T01:39:23.605758+00:00 17462513.035384923220 232537430.464622467756 249999943.500007390976 1 60222.069034971 2023-10-05T01:39:24.621495+00:00 17462513.272948686033 232537430.227070122957 249999943.500018805265 1 60222.069046283 2023-10-05T01:39:25.598854+00:00 17462527.829726841301 232537415.670651495457 249999943.500378340483 1 60222.069058065 2023-10-05T01:39:26.616820+00:00 17462523.848902255297 232537419.651261210442 249999943.500163465738 1 60222.069069970 2023-10-05T01:39:27.645461+00:00 17462532.049498695880 232537411.450552910566 249999943.500051617622 1 60222.069080899 2023-10-05T01:39:28.589647+00:00 17462494.797148782760 232537448.702922761440 249999943.500071555376 1 60222.069092565 2023-10-05T01:39:29.597641+00:00 17462553.693533204496 232537389.806540071964 249999943.500073283911 1 60222.069104303 2023-10-05T01:39:30.611805+00:00 17462508.219299275428 232537435.280629456043 249999943.499928742647 1 60222.069115348 2023-10-05T01:39:31.566098+00:00 17462530.125345878303 232537413.374667346478 249999943.500013232231 1 60222.069127063 2023-10-05T01:39:32.578233+00:00 17462531.981061682105 232537411.518918573856 249999943.499980270863 1 60222.069138686 2023-10-05T01:39:33.582508+00:00 17462509.157946046442 232537434.342077493668 249999943.500023543835 1 60222.069150203 2023-10-05T01:39:34.577518+00:00 17462497.525189843029 232537445.974904596806 249999943.500094443560 1 60222.069162052 2023-10-05T01:39:35.601287+00:00 17462496.121507834643 232537447.378597855568 249999943.500105679035 1 60222.069173818 2023-10-05T01:39:36.617931+00:00 17462570.444269858301 232537373.055749535561 249999943.500019401312 1 60222.069185701 2023-10-05T01:39:37.644529+00:00 17462557.829151086509 232537385.670841246843 249999943.499992340803 1 60222.069196726 2023-10-05T01:39:38.597154+00:00 17462533.778775867075 232537409.721134275198 249999943.499910145998 1 60222.069208452 2023-10-05T01:39:39.610317+00:00 17462519.701309569180 232537423.798397004604 249999943.499706566334 1 60222.069219750 2023-10-05T01:39:40.586437+00:00 17462535.788034185767 232537407.711761623621 249999943.499795794487 1 60222.069231280 2023-10-05T01:39:41.582624+00:00 17462521.809583920985 232537421.690360009670 249999943.499943941832 1 60222.069242652 2023-10-05T01:39:42.565110+00:00 17462526.147360671312 232537417.352461248636 249999943.499821931124 1 60222.069254687 2023-10-05T01:39:43.604922+00:00 17462523.354451518506 232537420.145472735167 249999943.499924242496 1 60222.069266027 2023-10-05T01:39:44.584722+00:00 17462548.672966785729 232537394.827032625675 249999943.499999403954 1 60222.069278317 2023-10-05T01:39:45.646581+00:00 17462521.666963715106 232537421.832874238491 249999943.499837964773 1 60222.069289595 2023-10-05T01:39:46.621024+00:00 17462505.156866703182 232537438.342895060778 249999943.499761760235 1 60222.069300815 2023-10-05T01:39:47.590430+00:00 17462538.743377152830 232537404.756371319294 249999943.499748468399 1 60222.069312504 2023-10-05T01:39:48.600394+00:00 17462560.801179133356 232537382.698738127947 249999943.499917268753 1 60222.069323929 2023-10-05T01:39:49.587435+00:00 17462484.747453372926 232537458.752564191818 249999943.500017553568 1 60222.069335909 2023-10-05T01:39:50.622557+00:00 17462568.850763257593 232537374.649282306433 249999943.500045567751 1 60222.069347670 2023-10-05T01:39:51.638681+00:00 17462509.966245830059 232537433.534141361713 249999943.500387191772 1 60222.069359113 2023-10-05T01:39:52.627377+00:00 17462532.218035690486 232537411.281949162483 249999943.499984860420 1 60222.069370524 2023-10-05T01:39:53.613314+00:00 17462482.581879489124 232537460.918095648289 249999943.499975144863 1 60222.069382679 2023-10-05T01:39:54.663452+00:00 17462532.637511219829 232537410.862473785877 249999943.499985009432 1 60222.069393697 2023-10-05T01:39:55.615430+00:00 17462531.696879830211 232537411.803147524595 249999943.500027358532 1 60222.069405062 2023-10-05T01:39:56.597361+00:00 17462552.549279961735 232537390.950564086437 249999943.499844044447 1 60222.069416574 2023-10-05T01:39:57.591958+00:00 17462490.263585049659 232537453.236171126366 249999943.499756187201 1 60222.069428514 2023-10-05T01:39:58.623626+00:00 17462527.415041022003 232537416.085027903318 249999943.500068932772 1 60222.069439942 2023-10-05T01:39:59.610987+00:00 17462512.607497923076 232537430.892394095659 249999943.499892026186 1 60222.069451683 2023-10-05T01:40:00.625378+00:00 17462529.495074640960 232537414.004839122295 249999943.499913752079 1 60222.069469959 2023-10-05T01:40:02.204431+00:00 17462506.621964979917 232537436.878049254417 249999943.500014245510 1 60222.069483719 2023-10-05T01:40:03.393338+00:00 17462533.921091295779 232537409.578830778599 249999943.499922066927 1 60222.069491261 2023-10-05T01:40:04.044977+00:00 17462504.765984900296 232537438.733904719353 249999943.499889612198 1 60222.069500903 2023-10-05T01:40:04.877972+00:00 17462554.410982672125 232537389.088968306780 249999943.499950975180 1 60222.069510088 2023-10-05T01:40:05.671575+00:00 17462551.601685259491 232537391.898170292377 249999943.499855548143 1 60222.069521465 2023-10-05T01:40:06.654594+00:00 17462512.848462514579 232537430.651456564665 249999943.499919086695 1 60222.069532939 2023-10-05T01:40:07.645927+00:00 17462531.760563921183 232537411.739324808121 249999943.499888718128 1 60222.069545745 2023-10-05T01:40:08.752344+00:00 17462531.703506965190 232537411.796437531710 249999943.499944508076 1 60222.069557356 2023-10-05T01:40:09.755572+00:00 17462526.130186133087 232537417.369657576084 249999943.499843716621 1 60222.069568910 2023-10-05T01:40:10.753794+00:00 17462494.526998687536 232537448.973121106625 249999943.500119805336 1 60222.069579139 2023-10-05T01:40:11.637631+00:00 17462513.008269261569 232537430.491741091013 249999943.500010341406 1 60222.069591147 2023-10-05T01:40:12.675090+00:00 17462534.803735028952 232537408.696211993694 249999943.499947011471 1 60222.069603336 2023-10-05T01:40:13.728220+00:00 17462482.610078141093 232537460.889922320843 249999943.500000476837 1 60222.069613711 2023-10-05T01:40:14.624666+00:00 17462549.944626752287 232537393.555367976427 249999943.499994724989 1 60222.069625635 2023-10-05T01:40:15.654881+00:00 17462505.132987938821 232537438.367072075605 249999943.500060021877 1 60222.069636229 2023-10-05T01:40:16.570170+00:00 17462543.946418996900 232537399.553498476744 249999943.499917477369 1 60222.069649164 2023-10-05T01:40:17.687734+00:00 17462485.192008595914 232537458.307898014784 249999943.499906599522 1 60222.069660112 2023-10-05T01:40:18.633667+00:00 17462528.514275837690 232537414.985775589943 249999943.500051438808 1 60222.069671440 2023-10-05T01:40:19.612399+00:00 17462565.536881655455 232537377.963145881891 249999943.500027537346 1 60222.069683147 2023-10-05T01:40:20.623853+00:00 17462555.440226726234 232537388.059503853321 249999943.499730587006 1 60222.069694822 2023-10-05T01:40:21.632646+00:00 17462544.004162173718 232537399.495638966560 249999943.499801129103 1 60222.069706341 2023-10-05T01:40:22.627837+00:00 17462513.453489437699 232537430.046397238970 249999943.499886691570 1 60222.069717424 2023-10-05T01:40:23.585382+00:00 17462573.720004528761 232537369.779973953962 249999943.499978482723 1 60222.069729396 2023-10-05T01:40:24.619839+00:00 17462503.470202714205 232537440.029829412699 249999943.500032126904 1 60222.069740928 2023-10-05T01:40:25.616157+00:00 17462516.104945510626 232537427.395204007626 249999943.500149518251 1 60222.069753277 2023-10-05T01:40:26.683128+00:00 17462538.206115961075 232537405.294152855873 249999943.500268816948 1 60222.069764474 2023-10-05T01:40:27.650599+00:00 17462500.641276821494 232537442.858793586493 249999943.500070393085 1 60222.069776067 2023-10-05T01:40:28.652183+00:00 17462579.186603542417 232537364.313297629356 249999943.499901175499 1 60222.069787485 2023-10-05T01:40:29.638710+00:00 17462530.408988479525 232537413.090975970030 249999943.499964445829 1 60222.069799236 2023-10-05T01:40:30.653981+00:00 17462527.877647720277 232537415.622381806374 249999943.500029534101 1 60222.069811406 2023-10-05T01:40:31.705432+00:00 17462572.035837043077 232537371.463908076286 249999943.499745130539 1 60222.069822574 2023-10-05T01:40:32.670393+00:00 17462501.579693779349 232537441.920273423195 249999943.499967217445 1 60222.069833790 2023-10-05T01:40:33.639433+00:00 17462539.922087598592 232537403.577777355909 249999943.499864965677 1 60222.069845314 2023-10-05T01:40:34.635102+00:00 17462520.580784160644 232537422.919253408909 249999943.500037580729 1 60222.069857056 2023-10-05T01:40:35.649608+00:00 17462503.538504812866 232537439.961397618055 249999943.499902427197 1 60222.069869123 2023-10-05T01:40:36.692233+00:00 17462580.135852284729 232537363.364066213369 249999943.499918490648 1 60222.069880157 2023-10-05T01:40:37.645524+00:00 17462469.707797035575 232537473.792069047689 249999943.499866068363 1 60222.069892719 2023-10-05T01:40:38.730948+00:00 17462551.495311141014 232537392.004750370979 249999943.500061511993 1 60222.069903644 2023-10-05T01:40:39.674812+00:00 17462495.161124628037 232537448.338921904564 249999943.500046521425 1 60222.069914567 2023-10-05T01:40:40.618635+00:00 17462565.982941750437 232537377.517107665539 249999943.500049412251 1 60222.069926762 2023-10-05T01:40:41.672250+00:00 17462548.362800464034 232537395.137184500694 249999943.499984979630 1 60222.069937958 2023-10-05T01:40:42.639628+00:00 17462475.476737238467 232537468.023083716631 249999943.499820947647 1 60222.069949280 2023-10-05T01:40:43.617742+00:00 17462467.650915905833 232537475.849267154932 249999943.500183045864 1 60222.069961058 2023-10-05T01:40:44.635428+00:00 17462603.391398895532 232537340.108800232410 249999943.500199139118 1 60222.069972370 2023-10-05T01:40:45.612756+00:00 17462481.791883189231 232537461.708068311214 249999943.499951511621 1 60222.069983985 2023-10-05T01:40:46.616297+00:00 17462590.142636477947 232537353.357100009918 249999943.499736487865 1 60222.069995183 2023-10-05T01:40:47.583866+00:00 17462513.446661442518 232537430.053386360407 249999943.500047802925 1 60222.070006393 2023-10-05T01:40:48.552338+00:00 17462522.114159498364 232537421.385734319687 249999943.499893814325 1 60222.070018789 2023-10-05T01:40:49.623375+00:00 17462563.334696494043 232537380.165117442608 249999943.499813944101 1 60222.070030181 2023-10-05T01:40:50.607605+00:00 17462521.792042829096 232537421.707846373320 249999943.499889194965 1 60222.070041274 2023-10-05T01:40:51.566090+00:00 17462528.778332572430 232537414.721810698509 249999943.500143259764 1 60222.070053432 2023-10-05T01:40:52.616547+00:00 17462557.809983871877 232537385.690021038055 249999943.500004917383 1 60222.070064664 2023-10-05T01:40:53.586987+00:00 17462549.284359551966 232537394.215591222048 249999943.499950766563 1 60222.070076439 2023-10-05T01:40:54.604288+00:00 17462573.547539386898 232537369.952338814735 249999943.499878197908 1 60222.070088126 2023-10-05T01:40:55.614074+00:00 17462504.489491097629 232537439.010532230139 249999943.500023335218 1 60222.070099750 2023-10-05T01:40:56.618358+00:00 17462541.446401402354 232537402.053805530071 249999943.500206947327 1 60222.070111000 2023-10-05T01:40:57.590414+00:00 17462480.802973367274 232537462.697339892387 249999943.500313252211 1 60222.070122700 2023-10-05T01:40:58.601267+00:00 17462545.712212413549 232537397.787927776575 249999943.500140190125 1 60222.070134254 2023-10-05T01:40:59.599550+00:00 17462545.135706223547 232537398.364220023155 249999943.499926239252 1 60222.070145629 2023-10-05T01:41:00.582355+00:00 17462515.962749566883 232537427.537254929543 249999943.500004500151 1 60222.070157224 2023-10-05T01:41:01.584130+00:00 17462501.111432857811 232537442.388471901417 249999943.499904751778 1 60222.070169420 2023-10-05T01:41:02.637916+00:00 17462540.877579826862 232537402.622247338295 249999943.499827176332 1 60222.070182815 2023-10-05T01:41:03.795191+00:00 17462520.831256892532 232537422.668628990650 249999943.499885886908 1 60222.070192430 2023-10-05T01:41:04.625925+00:00 17462608.131808608770 232537335.368109524250 249999943.499918133020 1 60222.070203634 2023-10-05T01:41:05.594006+00:00 17462495.061985146254 232537448.437931060791 249999943.499916195869 1 60222.070215777 2023-10-05T01:41:06.643157+00:00 17462523.469859335572 232537420.029927521944 249999943.499786853790 1 60222.070226867 2023-10-05T01:41:07.601267+00:00 17462517.236018970609 232537426.263804674149 249999943.499823629856 1 60222.070238953 2023-10-05T01:41:08.645586+00:00 17462576.434836201370 232537367.064916014671 249999943.499752223492 1 60222.070250934 2023-10-05T01:41:09.680674+00:00 17462552.760400488973 232537390.739474773407 249999943.499875247478 1 60222.070261713 2023-10-05T01:41:10.611989+00:00 17462534.421990867704 232537409.077936589718 249999943.499927461147 1 60222.070273425 2023-10-05T01:41:11.623911+00:00 17462563.126032169908 232537380.373825311661 249999943.499857485294 1 60222.070284238 2023-10-05T01:41:12.558173+00:00 17462551.694148983806 232537391.805752754211 249999943.499901741743 1 60222.070296256 2023-10-05T01:41:13.596495+00:00 17462506.937896423042 232537436.562220811844 249999943.500117242336 1 60222.070307576 2023-10-05T01:41:14.574528+00:00 17462524.672510866076 232537418.827499479055 249999943.500010341406 1 60222.070319710 2023-10-05T01:41:15.622979+00:00 17462554.837961357087 232537388.661758184433 249999943.499719530344 1 60222.070331164 2023-10-05T01:41:16.612568+00:00 17462530.656929250807 232537412.842844754457 249999943.499774008989 1 60222.070342840 2023-10-05T01:41:17.621381+00:00 17462539.721722196788 232537403.778132081032 249999943.499854266644 1 60222.070354349 2023-10-05T01:41:18.615730+00:00 17462477.898314159364 232537465.601494967937 249999943.499809116125 1 60222.070365905 2023-10-05T01:41:19.614174+00:00 17462466.605511873960 232537476.894347101450 249999943.499858975410 1 60222.070376904 2023-10-05T01:41:20.564519+00:00 17462560.920845843852 232537382.579351752996 249999943.500197589397 1 60222.070388597 2023-10-05T01:41:21.574786+00:00 17462506.632720556110 232537436.867484211922 249999943.500204771757 1 60222.070400470 2023-10-05T01:41:22.600598+00:00 17462488.247092939913 232537455.252961874008 249999943.500054806471 1 60222.070412281 2023-10-05T01:41:23.621055+00:00 17462526.139369279146 232537417.360589414835 249999943.499958693981 1 60222.070423908 2023-10-05T01:41:24.625596+00:00 17462560.766188137233 232537382.733901381493 249999943.500089526176 1 60222.070434853 2023-10-05T01:41:25.571259+00:00 17462525.192067764699 232537418.308155745268 249999943.500223517418 1 60222.070446597 2023-10-05T01:41:26.585977+00:00 17462558.446202915162 232537385.053713232279 249999943.499916136265 1 60222.070457538 2023-10-05T01:41:27.531300+00:00 17462505.100346349180 232537438.399524420500 249999943.499870777130 1 60222.070470358 2023-10-05T01:41:28.638909+00:00 17462492.480532381684 232537451.019444257021 249999943.499976634979 1 60222.070481613 2023-10-05T01:41:29.611388+00:00 17462536.207309134305 232537407.292805731297 249999943.500114858150 1 60222.070493094 2023-10-05T01:41:30.603350+00:00 17462578.978664640337 232537364.521304249763 249999943.499968886375 1 60222.070504367 2023-10-05T01:41:31.577334+00:00 17462510.145723402500 232537433.354415863752 249999943.500139266253 1 60222.070516407 2023-10-05T01:41:32.617502+00:00 17462526.351034060121 232537417.148921608925 249999943.499955654144 1 60222.070527814 2023-10-05T01:41:33.603173+00:00 17462506.329631045461 232537437.170264959335 249999943.499895989895 1 60222.070539522 2023-10-05T01:41:34.614706+00:00 17462529.459627207369 232537414.040273368359 249999943.499900579453 1 60222.070550444 2023-10-05T01:41:35.558343+00:00 17462560.300750989467 232537383.199202388525 249999943.499953389168 1 60222.070562323 2023-10-05T01:41:36.584683+00:00 17462531.388523332775 232537412.111429333687 249999943.499952673912 1 60222.070574229 2023-10-05T01:41:37.613354+00:00 17462542.512431487441 232537400.987417370081 249999943.499848842621 1 60222.070585403 2023-10-05T01:41:38.578766+00:00 17462528.065972615033 232537415.433844655752 249999943.499817281961 1 60222.070596773 2023-10-05T01:41:39.561197+00:00 17462559.471313506365 232537384.028044819832 249999943.499358326197 1 60222.070608664 2023-10-05T01:41:40.588581+00:00 17462520.924188725650 232537422.575625896454 249999943.499814629555 1 60222.070620468 2023-10-05T01:41:41.608480+00:00 17462541.330373730510 232537402.169514775276 249999943.499888509512 1 60222.070631640 2023-10-05T01:41:42.573727+00:00 17462514.423605617136 232537429.076164931059 249999943.499770551920 1 60222.070643337 2023-10-05T01:41:43.584353+00:00 17462570.778772786260 232537372.721063256264 249999943.499836027622 1 60222.070654799 2023-10-05T01:41:44.574670+00:00 17462519.641097880900 232537423.859163016081 249999943.500260889530 1 60222.070666591 2023-10-05T01:41:45.593442+00:00 17462534.520154509693 232537408.979639172554 249999943.499793678522 1 60222.070678278 2023-10-05T01:41:46.603225+00:00 17462544.128530420363 232537399.371339708567 249999943.499870121479 1 60222.070689065 2023-10-05T01:41:47.535229+00:00 17462600.330176681280 232537343.169406086206 249999943.499582767487 1 60222.070701762 2023-10-05T01:41:48.632242+00:00 17462492.732179377228 232537450.767534822226 249999943.499714195728 1 60222.070712502 2023-10-05T01:41:49.560129+00:00 17462535.045197948813 232537408.454953700304 249999943.500151634216 1 60222.070724566 2023-10-05T01:41:50.602489+00:00 17462519.866829760373 232537423.633216083050 249999943.500045835972 1 60222.070736115 2023-10-05T01:41:51.600324+00:00 17462537.142453357577 232537406.357668876648 249999943.500122249126 1 60222.070747450 2023-10-05T01:41:52.579712+00:00 17462488.944537930191 232537454.555478334427 249999943.500016272068 1 60222.070758368 2023-10-05T01:41:53.523029+00:00 17462526.518207337707 232537416.981758296490 249999943.499965637922 1 60222.070770288 2023-10-05T01:41:54.552849+00:00 17462514.336275458336 232537429.163665473461 249999943.499940931797 1 60222.070782182 2023-10-05T01:41:55.580487+00:00 17462549.604993000627 232537393.894814908504 249999943.499807894230 1 60222.070793897 2023-10-05T01:41:56.592696+00:00 17462554.252808809280 232537389.247098326683 249999943.499907135963 1 60222.070806291 2023-10-05T01:41:57.663515+00:00 17462510.235955707729 232537433.263826251030 249999943.499781966209 1 60222.070817633 2023-10-05T01:41:58.643480+00:00 17462574.828559663147 232537368.671287775040 249999943.499847441912 1 60222.070828320 2023-10-05T01:41:59.566860+00:00 17462516.904157996178 232537426.595803707838 249999943.499961704016 1 60222.070840270 2023-10-05T01:42:00.599302+00:00 17462531.174420226365 232537412.325603932142 249999943.500024169683 1 60222.070856245 2023-10-05T01:42:01.979537+00:00 17462490.582281004637 232537452.917954772711 249999943.500235766172 1 60222.070865954 2023-10-05T01:42:02.818447+00:00 17462549.385581996292 232537394.114582896233 249999943.500164896250 1 60222.070878410 2023-10-05T01:42:03.894587+00:00 17462545.119987711310 232537398.379858791828 249999943.499846518040 1 60222.070888125 2023-10-05T01:42:04.734028+00:00 17462509.247166279703 232537434.252869784832 249999943.500036060810 1 60222.070899239 2023-10-05T01:42:05.694214+00:00 17462500.415357869118 232537443.084679722786 249999943.500037580729 1 60222.070910922 2023-10-05T01:42:06.703633+00:00 17462549.462341845036 232537394.037505954504 249999943.499847799540 1 60222.070922430 2023-10-05T01:42:07.697963+00:00 17462526.965575780720 232537416.534447908401 249999943.500023692846 1 60222.070933333 2023-10-05T01:42:08.639958+00:00 17462553.999470993876 232537389.500298559666 249999943.499769568443 1 60222.070945655 2023-10-05T01:42:09.704598+00:00 17462532.641580685973 232537410.858179986477 249999943.499760687351 1 60222.070957184 2023-10-05T01:42:10.700685+00:00 17462501.904402364045 232537441.595462828875 249999943.499865204096 1 60222.070967985 2023-10-05T01:42:11.633887+00:00 17462527.141352497041 232537416.358634054661 249999943.499986559153 1 60222.070980002 2023-10-05T01:42:12.672135+00:00 17462511.065079346299 232537432.434911489487 249999943.499990820885 1 60222.070991292 2023-10-05T01:42:13.647635+00:00 17462487.513774059713 232537455.986224055290 249999943.499998122454 1 60222.071002234 2023-10-05T01:42:14.592994+00:00 17462499.798491220921 232537443.701496481895 249999943.499987691641 1 60222.071014373 2023-10-05T01:42:15.641816+00:00 17462538.646544966847 232537404.853664189577 249999943.500209152699 1 60222.071026473 2023-10-05T01:42:16.687244+00:00 17462547.228115823120 232537396.271858006716 249999943.499973833561 1 60222.071037523 2023-10-05T01:42:17.642023+00:00 17462501.062294069678 232537442.437704652548 249999943.499998718500 1 60222.071049335 2023-10-05T01:42:18.662537+00:00 17462529.402738712728 232537414.097126662731 249999943.499865382910 1 60222.071060942 2023-10-05T01:42:19.665417+00:00 17462544.837362438440 232537398.662618607283 249999943.499981045723 1 60222.071072175 2023-10-05T01:42:20.635907+00:00 17462589.824329741299 232537353.675701767206 249999943.500031501055 1 60222.071083027 2023-10-05T01:42:21.573547+00:00 17462523.647819418460 232537419.852173507214 249999943.499992936850 1 60222.071095282 2023-10-05T01:42:22.632353+00:00 17462527.329383291304 232537416.170764535666 249999943.500147819519 1 60222.071106877 2023-10-05T01:42:23.634163+00:00 17462519.364645011723 232537424.135586023331 249999943.500231027603 1 60222.071117715 2023-10-05T01:42:24.570544+00:00 17462543.267961274832 232537400.231893002987 249999943.499854266644 1 60222.071129647 2023-10-05T01:42:25.601496+00:00 17462552.499296996742 232537391.000539243221 249999943.499836236238 1 60222.071142449 2023-10-05T01:42:26.707562+00:00 17462551.048212356865 232537392.452002644539 249999943.500214993954 1 60222.071153532 2023-10-05T01:42:27.665181+00:00 17462526.406817927957 232537417.093221187592 249999943.500039100647 1 60222.071164832 2023-10-05T01:42:28.641500+00:00 17462497.983361225575 232537445.516649484634 249999943.500010699034 1 60222.071176748 2023-10-05T01:42:29.671055+00:00 17462521.953267537057 232537421.546981394291 249999943.500248938799 1 60222.071187694 2023-10-05T01:42:30.616779+00:00 17462532.663470968604 232537410.836417376995 249999943.499888360500 1 60222.071200261 2023-10-05T01:42:31.702585+00:00 17462538.643849957734 232537404.856230318546 249999943.500080287457 1 60222.071211609 2023-10-05T01:42:32.682987+00:00 17462546.191900853068 232537397.308136522770 249999943.500037372112 1 60222.071223153 2023-10-05T01:42:33.680434+00:00 17462583.837521895766 232537359.662300884724 249999943.499822795391 1 60222.071234744 2023-10-05T01:42:34.681902+00:00 17462532.100064642727 232537411.399944037199 249999943.500008672476 1 60222.071246155 2023-10-05T01:42:35.667781+00:00 17462508.836863428354 232537434.662927716970 249999943.499791145325 1 60222.071257598 2023-10-05T01:42:36.656427+00:00 17462502.725435953587 232537440.774561494589 249999943.499997437000 1 60222.071268930 2023-10-05T01:42:37.635564+00:00 17462498.193267874420 232537445.306517392397 249999943.499785274267 1 60222.071281416 2023-10-05T01:42:38.714393+00:00 17462524.474099304527 232537419.025750219822 249999943.499849528074 1 60222.071292777 2023-10-05T01:42:39.695902+00:00 17462496.566798530519 232537446.933266043663 249999943.500064581633 1 60222.071304324 2023-10-05T01:42:40.693622+00:00 17462520.793608296663 232537422.706101089716 249999943.499709397554 1 60222.071314901 2023-10-05T01:42:41.607421+00:00 17462558.404981929809 232537385.094672799110 249999943.499654740095 1 60222.071326629 2023-10-05T01:42:42.620766+00:00 17462525.082501519471 232537418.417452722788 249999943.499954253435 1 60222.071337901 2023-10-05T01:42:43.594613+00:00 17462533.734926771373 232537409.765010863543 249999943.499937623739 1 60222.071349626 2023-10-05T01:42:44.607668+00:00 17462569.408835686743 232537374.091000735760 249999943.499836415052 1 60222.071360854 2023-10-05T01:42:45.577841+00:00 17462509.113546378911 232537434.386187762022 249999943.499734133482 1 60222.071372651 2023-10-05T01:42:46.597019+00:00 17462538.754973333329 232537404.744964182377 249999943.499937504530 1 60222.071384466 2023-10-05T01:42:47.617829+00:00 17462505.685469310731 232537437.814463376999 249999943.499932676554 1 60222.071396289 2023-10-05T01:42:48.639414+00:00 17462547.913364689797 232537395.586855888367 249999943.500220566988 1 60222.071407756 2023-10-05T01:42:49.630085+00:00 17462523.953692965209 232537419.546383649111 249999943.500076621771 1 60222.071418985 2023-10-05T01:42:50.600300+00:00 17462514.727025598288 232537428.772794872522 249999943.499820470810 1 60222.071430605 2023-10-05T01:42:51.604285+00:00 17462524.225412033498 232537419.274812728167 249999943.500224769115 1 60222.071441717 2023-10-05T01:42:52.564345+00:00 17462511.636944461614 232537431.863241732121 249999943.500186204910 1 60222.071453400 2023-10-05T01:42:53.573797+00:00 17462506.994999025017 232537436.504810601473 249999943.499809622765 1 60222.071464914 2023-10-05T01:42:54.568616+00:00 17462507.145567119122 232537436.354299783707 249999943.499866902828 1 60222.071476449 2023-10-05T01:42:55.565191+00:00 17462498.583881635219 232537444.916318535805 249999943.500200182199 1 60222.071488400 2023-10-05T01:42:56.597799+00:00 17462524.420705012977 232537419.079434663057 249999943.500139683485 1 60222.071500389 2023-10-05T01:42:57.633624+00:00 17462568.621304724365 232537374.878751844168 249999943.500056564808 1 60222.071512296 2023-10-05T01:42:58.662398+00:00 17462472.060939680785 232537471.439169555902 249999943.500109225512 1 60222.071522791 2023-10-05T01:42:59.569143+00:00 17462558.781126935035 232537384.718811690807 249999943.499938637018 1 60222.071534365 2023-10-05T01:43:00.569152+00:00 17462507.093431595713 232537436.406553328037 249999943.499984920025 1 60222.071546208 2023-10-05T01:43:01.592399+00:00 17462572.143486347049 232537371.356370687485 249999943.499857038260 1 60222.071560560 2023-10-05T01:43:02.832372+00:00 17462520.688019778579 232537422.812026381493 249999943.500046163797 1 60222.071571132 2023-10-05T01:43:03.745798+00:00 17462526.281182501465 232537417.218757808208 249999943.499940305948 1 60222.071581446 2023-10-05T01:43:04.636905+00:00 17462523.050839178264 232537420.449308216572 249999943.500147402287 1 60222.071592901 2023-10-05T01:43:05.626655+00:00 17462521.586475431919 232537421.913366824389 249999943.499842256308 1 60222.071604895 2023-10-05T01:43:06.662956+00:00 17462532.742298915982 232537410.757540583611 249999943.499839484692 1 60222.071616670 2023-10-05T01:43:07.680281+00:00 17462547.851952321827 232537395.647841513157 249999943.499793827534 1 60222.071628040 2023-10-05T01:43:08.662655+00:00 17462535.879960257560 232537407.620053201914 249999943.500013470650 1 60222.071639557 2023-10-05T01:43:09.657752+00:00 17462568.484669804573 232537375.015346795321 249999943.500016599894 1 60222.071650770 2023-10-05T01:43:10.626518+00:00 17462502.962026592344 232537440.537615805864 249999943.499642401934 1 60222.071663104 2023-10-05T01:43:11.692239+00:00 17462533.971231546253 232537409.528555333614 249999943.499786883593 1 60222.071673708 2023-10-05T01:43:12.608348+00:00 17462529.424917612225 232537414.074999511242 249999943.499917119741 1 60222.071684827 2023-10-05T01:43:13.569017+00:00 17462531.355394504964 232537412.144654393196 249999943.500048905611 1 60222.071696852 2023-10-05T01:43:14.608006+00:00 17462515.369183041155 232537428.130991935730 249999943.500174969435 1 60222.071708735 2023-10-05T01:43:15.634667+00:00 17462536.130187708884 232537407.369995057583 249999943.500182777643 1 60222.071720499 2023-10-05T01:43:16.651094+00:00 17462559.472218628973 232537384.027831554413 249999943.500050187111 1 60222.071731229 2023-10-05T01:43:17.578213+00:00 17462505.182137504220 232537438.317761331797 249999943.499898850918 1 60222.071743444 2023-10-05T01:43:18.633561+00:00 17462524.632909707725 232537418.867090553045 249999943.500000268221 1 60222.071754295 2023-10-05T01:43:19.571139+00:00 17462490.958054114133 232537452.542108237743 249999943.500162363052 1 60222.071766100 2023-10-05T01:43:20.591018+00:00 17462550.318090654910 232537393.181970983744 249999943.500061631203 1 60222.071777609 2023-10-05T01:43:21.585378+00:00 17462491.440270461142 232537452.059904873371 249999943.500175327063 1 60222.071789253 2023-10-05T01:43:22.591419+00:00 17462538.141242776066 232537405.358781993389 249999943.500024765730 1 60222.071800921 2023-10-05T01:43:23.599541+00:00 17462524.752091456205 232537418.747933387756 249999943.500024855137 1 60222.071813188 2023-10-05T01:43:24.659393+00:00 17462546.813616655767 232537396.686409771442 249999943.500026434660 1 60222.071824159 2023-10-05T01:43:25.607276+00:00 17462539.300985079259 232537404.198948383331 249999943.499933451414 1 60222.071835354 2023-10-05T01:43:26.574614+00:00 17462552.115359496325 232537391.384728968143 249999943.500088453293 1 60222.071847478 2023-10-05T01:43:27.622128+00:00 17462501.608129769564 232537441.891937553883 249999943.500067323446 1 60222.071859151 2023-10-05T01:43:28.630616+00:00 17462517.952508814633 232537425.547443419695 249999943.499952226877 1 60222.071871094 2023-10-05T01:43:29.662539+00:00 17462539.611033845693 232537403.888868570328 249999943.499902427197 1 60222.071881904 2023-10-05T01:43:30.596484+00:00 17462512.461332496256 232537431.038509070873 249999943.499841570854 1 60222.071893568 2023-10-05T01:43:31.604235+00:00 17462534.329370655119 232537409.170492023230 249999943.499862670898 1 60222.071905306 2023-10-05T01:43:32.618422+00:00 17462494.565015271306 232537448.934923946857 249999943.499939203262 1 60222.071916535 2023-10-05T01:43:33.588674+00:00 17462504.926352098584 232537438.573814541101 249999943.500166654587 1 60222.071928070 2023-10-05T01:43:34.585229+00:00 17462535.876485992223 232537407.623199820518 249999943.499685823917 1 60222.071939587 2023-10-05T01:43:35.580277+00:00 17462537.482668183744 232537406.017319053411 249999943.499987244606 1 60222.071952053 2023-10-05T01:43:36.657359+00:00 17462552.456857737154 232537391.043143957853 249999943.500001698732 1 60222.071963388 2023-10-05T01:43:37.636734+00:00 17462509.822390735149 232537433.677506148815 249999943.499896883965 1 60222.071974394 2023-10-05T01:43:38.587625+00:00 17462530.014107152820 232537413.485928833485 249999943.500036001205 1 60222.071985955 2023-10-05T01:43:39.586530+00:00 17462539.843769203871 232537403.656080096960 249999943.499849289656 1 60222.071997971 2023-10-05T01:43:40.624678+00:00 17462488.330152694136 232537455.169708669186 249999943.499861359596 1 60222.072009089 2023-10-05T01:43:41.585281+00:00 17462551.121574789286 232537392.378650069237 249999943.500224858522 1 60222.072020814 2023-10-05T01:43:42.598315+00:00 17462577.650277659297 232537365.849922686815 249999943.500200331211 1 60222.072031929 2023-10-05T01:43:43.558644+00:00 17462530.849064756185 232537412.650335073471 249999943.499399840832 1 60222.072044043 2023-10-05T01:43:44.605345+00:00 17462589.757744804025 232537353.742036402225 249999943.499781191349 1 60222.072056122 2023-10-05T01:43:45.648909+00:00 17462528.076280292124 232537415.423589825630 249999943.499870121479 1 60222.072067206 2023-10-05T01:43:46.606562+00:00 17462536.983671426773 232537406.516332507133 249999943.500003933907 1 60222.072078399 2023-10-05T01:43:47.573659+00:00 17462535.775076258928 232537407.725046008825 249999943.500122278929 1 60222.072090222 2023-10-05T01:43:48.595157+00:00 17462503.219734534621 232537440.280435413122 249999943.500169932842 1 60222.072101765 2023-10-05T01:43:49.592512+00:00 17462525.427831493318 232537418.072414129972 249999943.500245630741 1 60222.072113390 2023-10-05T01:43:50.596920+00:00 17462508.289058383554 232537435.210892766714 249999943.499951153994 1 60222.072124579 2023-10-05T01:43:51.563653+00:00 17462559.400952666998 232537384.098931044340 249999943.499883711338 1 60222.072136547 2023-10-05T01:43:52.597660+00:00 17462500.041101291776 232537443.458745241165 249999943.499846518040 1 60222.072148286 2023-10-05T01:43:53.611912+00:00 17462537.856360122561 232537405.643124967813 249999943.499485075474 1 60222.072159522 2023-10-05T01:43:54.582715+00:00 17462569.793508648872 232537373.706486821175 249999943.499995470047 1 60222.072171346 2023-10-05T01:43:55.604267+00:00 17462520.888534910977 232537422.611756831408 249999943.500291734934 1 60222.072182068 2023-10-05T01:43:56.530701+00:00 17462531.831910565495 232537411.668221831322 249999943.500132381916 1 60222.072194192 2023-10-05T01:43:57.578172+00:00 17462553.564211931080 232537389.935667693615 249999943.499879628420 1 60222.072205549 2023-10-05T01:43:58.559464+00:00 17462519.402688011527 232537424.096932828426 249999943.499620854855 1 60222.072217845 2023-10-05T01:43:59.621859+00:00 17462487.681175097823 232537455.818802028894 249999943.499977111816 1 60222.072228925 2023-10-05T01:44:00.579146+00:00 17462527.077713318169 232537416.422375500202 249999943.500088810921 1 60222.072242307 2023-10-05T01:44:01.735325+00:00 17462528.253019750118 232537415.247056841850 249999943.500076591969 1 60222.072254637 2023-10-05T01:44:02.800618+00:00 17462509.686753038317 232537433.813196420670 249999943.499949455261 1 60222.072265214 2023-10-05T01:44:03.714487+00:00 17462532.406004671007 232537411.093687474728 249999943.499692142010 1 60222.072276426 2023-10-05T01:44:04.683181+00:00 17462596.631052456796 232537346.868570387363 249999943.499622851610 1 60222.072288795 2023-10-05T01:44:05.751866+00:00 17462474.958400044590 232537468.541819632053 249999943.500219672918 1 60222.072300806 2023-10-05T01:44:06.789589+00:00 17462525.976957220584 232537417.522939205170 249999943.499896436930 1 60222.072311909 2023-10-05T01:44:07.748972+00:00 17462541.067101452500 232537402.432669013739 249999943.499770462513 1 60222.072323482 2023-10-05T01:44:08.748854+00:00 17462463.832369316369 232537479.667926311493 249999943.500295639038 1 60222.072334206 2023-10-05T01:44:09.675363+00:00 17462564.052020411938 232537379.448024123907 249999943.500044524670 1 60222.072346919 2023-10-05T01:44:10.773825+00:00 17462480.593796722591 232537462.905906260014 249999943.499702990055 1 60222.072357972 2023-10-05T01:44:11.728745+00:00 17462594.454593922943 232537349.045466929674 249999943.500060856342 1 60222.072369524 2023-10-05T01:44:12.726888+00:00 17462485.721951726824 232537457.778067618608 249999943.500019341707 1 60222.072381309 2023-10-05T01:44:13.745067+00:00 17462540.405996192247 232537403.094127476215 249999943.500123679638 1 60222.072391482 2023-10-05T01:44:14.624032+00:00 17462576.905147705227 232537366.594854146242 249999943.500001847744 1 60222.072403355 2023-10-05T01:44:15.649883+00:00 17462490.867048475891 232537452.633030593395 249999943.500079065561 1 60222.072414830 2023-10-05T01:44:16.641303+00:00 17462544.516556579620 232537398.983248054981 249999943.499804645777 1 60222.072426469 2023-10-05T01:44:17.646926+00:00 17462544.868034280837 232537398.631866902113 249999943.499901175499 1 60222.072438592 2023-10-05T01:44:18.694377+00:00 17462556.946145150810 232537386.553767293692 249999943.499912440777 1 60222.072450050 2023-10-05T01:44:19.684341+00:00 17462516.208642981946 232537427.291373699903 249999943.500016689301 1 60222.072461362 2023-10-05T01:44:20.661679+00:00 17462537.100936643779 232537406.399049639702 249999943.499986290932 1 60222.072471960 2023-10-05T01:44:21.577340+00:00 17462513.323959048837 232537430.175946861506 249999943.499905914068 1 60222.072483811 2023-10-05T01:44:22.601214+00:00 17462511.316941361874 232537432.183167278767 249999943.500108629465 1 60222.072495370 2023-10-05T01:44:23.599933+00:00 17462535.657942824066 232537407.842109322548 249999943.500052154064 1 60222.072507543 2023-10-05T01:44:24.651745+00:00 17462528.964333143085 232537414.535515129566 249999943.499848276377 1 60222.072519169 2023-10-05T01:44:25.656231+00:00 17462521.630825638771 232537421.868992447853 249999943.499818086624 1 60222.072531451 2023-10-05T01:44:26.717415+00:00 17462519.015874605626 232537424.484102874994 249999943.499977469444 1 60222.072542063 2023-10-05T01:44:27.634254+00:00 17462501.116022441536 232537442.384066820145 249999943.500089257956 1 60222.072554152 2023-10-05T01:44:28.678678+00:00 17462521.781384695321 232537421.718828052282 249999943.500212758780 1 60222.072565583 2023-10-05T01:44:29.666321+00:00 17462505.318208973855 232537438.182094871998 249999943.500303834677 1 60222.072577263 2023-10-05T01:44:30.675515+00:00 17462543.832826659083 232537399.667324364185 249999943.500151038170 1 60222.072589035 2023-10-05T01:44:31.692657+00:00 17462514.872781030834 232537428.627280265093 249999943.500061303377 1 60222.072600082 2023-10-05T01:44:32.647036+00:00 17462531.752843167633 232537411.747043460608 249999943.499886631966 1 60222.072611730 2023-10-05T01:44:33.653439+00:00 17462490.691326200962 232537452.808890432119 249999943.500216633081 1 60222.072622464 2023-10-05T01:44:34.580862+00:00 17462528.631967708468 232537414.867999225855 249999943.499966919422 1 60222.072635291 2023-10-05T01:44:35.689130+00:00 17462541.807218711823 232537401.692836582661 249999943.500055283308 1 60222.072646955 2023-10-05T01:44:36.696966+00:00 17462495.279239572585 232537448.220734179020 249999943.499973744154 1 60222.072657908 2023-10-05T01:44:37.643251+00:00 17462536.648588053882 232537406.851498842239 249999943.500086903572 1 60222.072668943 2023-10-05T01:44:38.596620+00:00 17462516.907821323723 232537426.592205792665 249999943.500027120113 1 60222.072681752 2023-10-05T01:44:39.703323+00:00 17462540.669440548867 232537402.830291599035 249999943.499732136726 1 60222.072692854 2023-10-05T01:44:40.662567+00:00 17462558.719685941935 232537384.780141651630 249999943.499827593565 1 60222.072704776 2023-10-05T01:44:41.692648+00:00 17462499.505348954350 232537443.994530618191 249999943.499879568815 1 60222.072715076 2023-10-05T01:44:42.582573+00:00 17462539.475708805025 232537404.024338603020 249999943.500047415495 1 60222.072726935 2023-10-05T01:44:43.607214+00:00 17462562.888337422162 232537380.611813992262 249999943.500151425600 1 60222.072737940 2023-10-05T01:44:44.557985+00:00 17462538.840160809457 232537404.659560233355 249999943.499721050262 1 60222.072750476 2023-10-05T01:44:45.641122+00:00 17462554.207669068128 232537389.292662829161 249999943.500331908464 1 60222.072761247 2023-10-05T01:44:46.571756+00:00 17462481.561765048653 232537461.938288390636 249999943.500053435564 1 60222.072773277 2023-10-05T01:44:47.611158+00:00 17462553.449483118951 232537390.050503283739 249999943.499986410141 1 60222.072784557 2023-10-05T01:44:48.585681+00:00 17462559.327944654971 232537384.171876549721 249999943.499821215868 1 60222.072796149 2023-10-05T01:44:49.587252+00:00 17462533.157087590545 232537410.342761754990 249999943.499849349260 1 60222.072807749 2023-10-05T01:44:50.589551+00:00 17462526.098356679082 232537417.401589751244 249999943.499946415424 1 60222.072819952 2023-10-05T01:44:51.643889+00:00 17462532.956812784076 232537410.543092548847 249999943.499905347824 1 60222.072831441 2023-10-05T01:44:52.636516+00:00 17462506.447809956968 232537437.052066981792 249999943.499876946211 1 60222.072842672 2023-10-05T01:44:53.606845+00:00 17462511.893631573766 232537431.606257617474 249999943.499889194965 1 60222.072854731 2023-10-05T01:44:54.648793+00:00 17462534.238486826420 232537409.261545598507 249999943.500032424927 1 60222.072866124 2023-10-05T01:44:55.633113+00:00 17462518.209985777736 232537425.289913982153 249999943.499899744987 1 60222.072877366 2023-10-05T01:44:56.604382+00:00 17462476.859897013754 232537466.640080869198 249999943.499977886677 1 60222.072888643 2023-10-05T01:44:57.578789+00:00 17462531.635347407311 232537411.864707678556 249999943.500055074692 1 60222.072900447 2023-10-05T01:44:58.598598+00:00 17462547.015429567546 232537396.484563946724 249999943.499993503094 1 60222.072911769 2023-10-05T01:44:59.576830+00:00 17462540.642588306218 232537402.857375532389 249999943.499963849783 1 60222.072923965 2023-10-05T01:45:00.630552+00:00 17462468.376391932368 232537475.123478293419 249999943.499870240688 1 60222.072934718 2023-10-05T01:45:01.559626+00:00 17462520.016724720597 232537423.483366340399 249999943.500091075897 1 60222.072949800 2023-10-05T01:45:02.862687+00:00 17462490.567021500319 232537452.932895153761 249999943.499916642904 1 60222.072960807 2023-10-05T01:45:03.813689+00:00 17462580.773356247693 232537362.726641237736 249999943.499997496605 1 60222.072972976 2023-10-05T01:45:04.865093+00:00 17462531.179897375405 232537412.320111066103 249999943.500008434057 1 60222.072983371 2023-10-05T01:45:05.763255+00:00 17462512.628862928599 232537430.871106296778 249999943.499969214201 1 60222.072994610 2023-10-05T01:45:06.734285+00:00 17462545.588672392070 232537397.911365985870 249999943.500038385391 1 60222.073005459 2023-10-05T01:45:07.671631+00:00 17462531.367206815630 232537412.132713586092 249999943.499920397997 1 60222.073017603 2023-10-05T01:45:08.720861+00:00 17462491.254057966173 232537452.245884358883 249999943.499942332506 1 60222.073029323 2023-10-05T01:45:09.733496+00:00 17462525.773294985294 232537417.726669102907 249999943.499964088202 1 60222.073040233 2023-10-05T01:45:10.676154+00:00 17462533.948547013104 232537409.551552057266 249999943.500099062920 1 60222.073052040 2023-10-05T01:45:11.696231+00:00 17462521.903336662799 232537421.596480101347 249999943.499816775322 1 60222.073063002 2023-10-05T01:45:12.643345+00:00 17462535.370620064437 232537408.129169672728 249999943.499789744616 1 60222.073074542 2023-10-05T01:45:13.640384+00:00 17462498.015005744994 232537445.484767466784 249999943.499773204327 1 60222.073085584 2023-10-05T01:45:14.594456+00:00 17462558.497912619263 232537385.001979053020 249999943.499891668558 1 60222.073097727 2023-10-05T01:45:15.643610+00:00 17462494.113144140691 232537449.386930316687 249999943.500074446201 1 60222.073108422 2023-10-05T01:45:16.567639+00:00 17462516.063069354743 232537427.436992704868 249999943.500062048435 1 60222.073120782 2023-10-05T01:45:17.635569+00:00 17462553.201812632382 232537390.298311024904 249999943.500123649836 1 60222.073132043 2023-10-05T01:45:18.608542+00:00 17462512.240691710263 232537431.259425073862 249999943.500116795301 1 60222.073143573 2023-10-05T01:45:19.604768+00:00 17462500.671997521073 232537442.828044027090 249999943.500041544437 1 60222.073156037 2023-10-05T01:45:20.681628+00:00 17462537.384582024068 232537406.115482747555 249999943.500064760447 1 60222.073167803 2023-10-05T01:45:21.698135+00:00 17462533.014275364578 232537410.485721796751 249999943.499997168779 1 60222.073178906 2023-10-05T01:45:22.657518+00:00 17462525.580755647272 232537417.919166684151 249999943.499922335148 1 60222.073190615 2023-10-05T01:45:23.669141+00:00 17462528.916971910745 232537414.582861959934 249999943.499833881855 1 60222.073202374 2023-10-05T01:45:24.685128+00:00 17462511.170973859727 232537432.328983426094 249999943.499957293272 1 60222.073213562 2023-10-05T01:45:25.651785+00:00 17462521.318084202707 232537422.181932568550 249999943.500016778708 1 60222.073224803 2023-10-05T01:45:26.622975+00:00 17462527.846897952259 232537415.653005748987 249999943.499903708696 1 60222.073236557 2023-10-05T01:45:27.638481+00:00 17462518.165036138147 232537425.334845721722 249999943.499881863594 1 60222.073248464 2023-10-05T01:45:28.667317+00:00 17462514.948209524155 232537428.551660627127 249999943.499870151281 1 60222.073259358 2023-10-05T01:45:29.608545+00:00 17462517.372399631888 232537426.127548754215 249999943.499948382378 1 60222.073271052 2023-10-05T01:45:30.618861+00:00 17462540.898589540273 232537402.601244181395 249999943.499833732843 1 60222.073282590 2023-10-05T01:45:31.615799+00:00 17462517.104476932436 232537426.395528197289 249999943.500005125999 1 60222.073294288 2023-10-05T01:45:32.626425+00:00 17462546.983779527247 232537396.516343623400 249999943.500123143196 1 60222.073306520 2023-10-05T01:45:33.683352+00:00 17462548.301216647029 232537395.198746979237 249999943.499963641167 1 60222.073317187 2023-10-05T01:45:34.604949+00:00 17462513.581140723079 232537429.918838471174 249999943.499979197979 1 60222.073329257 2023-10-05T01:45:35.647820+00:00 17462534.482271328568 232537409.017638862133 249999943.499910175800 1 60222.073339993 2023-10-05T01:45:36.575361+00:00 17462531.405719667673 232537412.094408392906 249999943.500128060579 1 60222.073352275 2023-10-05T01:45:37.636542+00:00 17462532.089422721416 232537411.410614371300 249999943.500037103891 1 60222.073363369 2023-10-05T01:45:38.595112+00:00 17462518.327488727868 232537425.172450304031 249999943.499939024448 1 60222.073374800 2023-10-05T01:45:39.582729+00:00 17462508.625856488943 232537434.874376296997 249999943.500232785940 1 60222.073386618 2023-10-05T01:45:40.603840+00:00 17462499.466385107487 232537444.033550739288 249999943.499935835600 1 60222.073398466 2023-10-05T01:45:41.627497+00:00 17462554.561405096203 232537388.938829511404 249999943.500234603882 1 60222.073409848 2023-10-05T01:45:42.610908+00:00 17462560.384545959532 232537383.115572631359 249999943.500118583441 1 60222.073421023 2023-10-05T01:45:43.576403+00:00 17462541.647896066308 232537401.852113336325 249999943.500009417534 1 60222.073433306 2023-10-05T01:45:44.637594+00:00 17462546.772251151502 232537396.727767884731 249999943.500019043684 1 60222.073444603 2023-10-05T01:45:45.613669+00:00 17462546.086908716708 232537397.413098692894 249999943.500007420778 1 60222.073455560 2023-10-05T01:45:46.560368+00:00 17462507.840907189995 232537435.658994138241 249999943.499901324511 1 60222.073467071 2023-10-05T01:45:47.554954+00:00 17462533.518921270967 232537409.980672001839 249999943.499593257904 1 60222.073479448 2023-10-05T01:45:48.624257+00:00 17462536.237991768867 232537407.261876314878 249999943.499868094921 1 60222.073490392 2023-10-05T01:45:49.569851+00:00 17462472.486208159477 232537471.013827443123 249999943.500035613775 1 60222.073502162 2023-10-05T01:45:50.586820+00:00 17462488.865209124982 232537454.634796380997 249999943.500005513430 1 60222.073514512 2023-10-05T01:45:51.653810+00:00 17462560.252556268126 232537383.247196435928 249999943.499752700329 1 60222.073525566 2023-10-05T01:45:52.608901+00:00 17462547.099785737693 232537396.399870663881 249999943.499656409025 1 60222.073537257 2023-10-05T01:45:53.619023+00:00 17462511.370472650975 232537432.129511892796 249999943.499984532595 1 60222.073548449 2023-10-05T01:45:54.586025+00:00 17462560.512085080147 232537382.988034576178 249999943.500119656324 1 60222.073560472 2023-10-05T01:45:55.624733+00:00 17462578.777310002595 232537364.722796112299 249999943.500106126070 1 60222.073572222 2023-10-05T01:45:56.639977+00:00 17462569.263414453715 232537374.236611604691 249999943.500026047230 1 60222.073582884 2023-10-05T01:45:57.561184+00:00 17462483.526301406324 232537459.973877340555 249999943.500178754330 1 60222.073595188 2023-10-05T01:45:58.624207+00:00 17462501.291480969638 232537442.208572000265 249999943.500052958727 1 60222.073605966 2023-10-05T01:45:59.555485+00:00 17462543.505513273180 232537399.994383007288 249999943.499896287918 1 60222.073618277 2023-10-05T01:46:00.619145+00:00 17462470.536658219993 232537472.963235467672 249999943.499893695116 1 60222.073629943 2023-10-05T01:46:01.627031+00:00 17462548.798728641123 232537394.701243638992 249999943.499972283840 1 60222.073644841 2023-10-05T01:46:02.914217+00:00 17462542.371608007699 232537401.127958208323 249999943.499566227198 1 60222.073654482 2023-10-05T01:46:03.747209+00:00 17462503.641542561352 232537439.858354657888 249999943.499897211790 1 60222.073666553 2023-10-05T01:46:04.790193+00:00 17462503.938745770603 232537439.561059206724 249999943.499804973602 1 60222.073676968 2023-10-05T01:46:05.690013+00:00 17462511.292090948671 232537432.207809269428 249999943.499900221825 1 60222.073689016 2023-10-05T01:46:06.730971+00:00 17462540.471148818731 232537403.029005587101 249999943.500154405832 1 60222.073700160 2023-10-05T01:46:07.693816+00:00 17462512.231847122312 232537431.268255442381 249999943.500102579594 1 60222.073711257 2023-10-05T01:46:08.652623+00:00 17462522.071451116353 232537421.428632736206 249999943.500083863735 1 60222.073723129 2023-10-05T01:46:09.678312+00:00 17462517.389537181705 232537426.110314339399 249999943.499851524830 1 60222.073735010 2023-10-05T01:46:10.704851+00:00 17462520.485491961241 232537423.014350026846 249999943.499841988087 1 60222.073746467 2023-10-05T01:46:11.694774+00:00 17462559.595253910869 232537383.904818683863 249999943.500072598457 1 60222.073759338 2023-10-05T01:46:12.806828+00:00 17462561.849724963307 232537381.650353074074 249999943.500078022480 1 60222.073769707 2023-10-05T01:46:13.702655+00:00 17462527.080526035279 232537416.419573575258 249999943.500099599361 1 60222.073781010 2023-10-05T01:46:14.679222+00:00 17462530.143516696990 232537413.356479614973 249999943.499996304512 1 60222.073792643 2023-10-05T01:46:15.684372+00:00 17462503.884042724967 232537439.615973323584 249999943.500016033649 1 60222.073803941 2023-10-05T01:46:16.660519+00:00 17462598.945030208677 232537344.554892748594 249999943.499922960997 1 60222.073815901 2023-10-05T01:46:17.693817+00:00 17462570.675422836095 232537372.824616372585 249999943.500039219856 1 60222.073826442 2023-10-05T01:46:18.604611+00:00 17462529.532377686352 232537413.967679649591 249999943.500057339668 1 60222.073838213 2023-10-05T01:46:19.621629+00:00 17462474.512996494770 232537468.987011373043 249999943.500007867813 1 60222.073850712 2023-10-05T01:46:20.701477+00:00 17462547.616298176348 232537395.883548974991 249999943.499847143888 1 60222.073861385 2023-10-05T01:46:21.623624+00:00 17462521.631323281676 232537421.868322521448 249999943.499645799398 1 60222.073872741 2023-10-05T01:46:22.604848+00:00 17462491.727837439626 232537451.772043436766 249999943.499880880117 1 60222.073885893 2023-10-05T01:46:23.741184+00:00 17462484.051944848150 232537459.448040753603 249999943.499985605478 1 60222.073897320 2023-10-05T01:46:24.728480+00:00 17462583.454600673169 232537360.045174747705 249999943.499775409698 1 60222.073908114 2023-10-05T01:46:25.661039+00:00 17462545.702887184918 232537397.797015875578 249999943.499903053045 1 60222.073919951 2023-10-05T01:46:26.683799+00:00 17462513.948422688991 232537429.551581650972 249999943.500004351139 1 60222.073931742 2023-10-05T01:46:27.702443+00:00 17462483.637353669852 232537459.862695544958 249999943.500049203634 1 60222.073943194 2023-10-05T01:46:28.691963+00:00 17462548.460755418986 232537395.039146333933 249999943.499901741743 1 60222.073954523 2023-10-05T01:46:29.670789+00:00 17462521.151752397418 232537422.348054647446 249999943.499807059765 1 60222.073966660 2023-10-05T01:46:30.719436+00:00 17462539.229096319526 232537404.270698428154 249999943.499794751406 1 60222.073978555 2023-10-05T01:46:31.747147+00:00 17462496.830792896450 232537446.669098854065 249999943.499891757965 1 60222.073990209 2023-10-05T01:46:32.754006+00:00 17462543.464310389012 232537400.035489648581 249999943.499800026417 1 60222.074001077 2023-10-05T01:46:33.693069+00:00 17462535.395972449332 232537408.103981077671 249999943.499953538179 1 60222.074012322 2023-10-05T01:46:34.664670+00:00 17462551.528787329793 232537391.971190869808 249999943.499978184700 1 60222.074024157 2023-10-05T01:46:35.687112+00:00 17462525.385704852641 232537418.114585578442 249999943.500290423632 1 60222.074036615 2023-10-05T01:46:36.763506+00:00 17462508.463071878999 232537435.036943554878 249999943.500015437603 1 60222.074046141 2023-10-05T01:46:37.586583+00:00 17462515.917879190296 232537427.582002758980 249999943.499881953001 1 60222.074058713 2023-10-05T01:46:38.672802+00:00 17462582.868885114789 232537360.631025075912 249999943.499910175800 1 60222.074070071 2023-10-05T01:46:39.654143+00:00 17462536.910514887422 232537406.589505165815 249999943.500020056963 1 60222.074081935 2023-10-05T01:46:40.679171+00:00 17462537.214246947318 232537406.285939425230 249999943.500186383724 1 60222.074093762 2023-10-05T01:46:41.701001+00:00 17462504.539681635797 232537438.960391730070 249999943.500073373318 1 60222.074106247 2023-10-05T01:46:42.779741+00:00 17462521.550409302115 232537421.949751734734 249999943.500161051750 1 60222.074116261 2023-10-05T01:46:43.644961+00:00 17462531.646545641124 232537411.853452563286 249999943.499998211861 1 60222.074127480 2023-10-05T01:46:44.614253+00:00 17462526.749192018062 232537416.751045405865 249999943.500237435102 1 60222.074138859 2023-10-05T01:46:45.597419+00:00 17462502.812826287001 232537440.687112063169 249999943.499938338995 1 60222.074151037 2023-10-05T01:46:46.649573+00:00 17462524.737189702690 232537418.762778013945 249999943.499967724085 1 60222.074162657 2023-10-05T01:46:47.653598+00:00 17462526.026703566313 232537417.473314434290 249999943.500018000603 1 60222.074173130 2023-10-05T01:46:48.558413+00:00 17462536.367661904544 232537407.132422387600 249999943.500084280968 1 60222.074185442 2023-10-05T01:46:49.622201+00:00 17462523.862545069307 232537419.637471884489 249999943.500016957521 1 60222.074197038 2023-10-05T01:46:50.624049+00:00 17462586.282787431031 232537357.217082798481 249999943.499870240688 1 60222.074208367 2023-10-05T01:46:51.602892+00:00 17462517.287967808545 232537426.211948961020 249999943.499916762114 1 60222.074220343 2023-10-05T01:46:52.637685+00:00 17462527.102183006704 232537416.397769987583 249999943.499953001738 1 60222.074231435 2023-10-05T01:46:53.595987+00:00 17462523.036238316447 232537420.463878333569 249999943.500116646290 1 60222.074243375 2023-10-05T01:46:54.627631+00:00 17462549.375626761466 232537394.124299496412 249999943.499926269054 1 60222.074254768 2023-10-05T01:46:55.611963+00:00 17462522.853394430131 232537420.646363079548 249999943.499757498503 1 60222.074266220 2023-10-05T01:46:56.601343+00:00 17462542.958155300468 232537400.541532844305 249999943.499688148499 1 60222.074278321 2023-10-05T01:46:57.646947+00:00 17462574.641826402396 232537368.857897877693 249999943.499724268913 1 60222.074289585 2023-10-05T01:46:58.620190+00:00 17462522.488920141011 232537421.011038035154 249999943.499958187342 1 60222.074301051 2023-10-05T01:46:59.610792+00:00 17462505.195740811527 232537438.304186433554 249999943.499927252531 1 60222.074312800 2023-10-05T01:47:00.625905+00:00 17462542.276743587106 232537401.223402678967 249999943.500146269798 1 60222.074324568 2023-10-05T01:47:01.642648+00:00 17462501.589064005762 232537441.911009132862 249999943.500073134899 1 60222.074337543 2023-10-05T01:47:02.763701+00:00 17462485.898979678750 232537457.601168721914 249999943.500148415565 1 60222.074348366 2023-10-05T01:47:03.698829+00:00 17462548.745666347444 232537394.753926485777 249999943.499592840672 1 60222.074359382 2023-10-05T01:47:04.650598+00:00 17462545.429241690785 232537398.070898115635 249999943.500139802694 1 60222.074370767 2023-10-05T01:47:05.634284+00:00 17462571.324380107224 232537372.175335526466 249999943.499715626240 1 60222.074382241 2023-10-05T01:47:06.625665+00:00 17462511.234004791826 232537432.266108632088 249999943.500113427639 1 60222.074394423 2023-10-05T01:47:07.678113+00:00 17462536.874064370990 232537406.625894010067 249999943.499958395958 1 60222.074405652 2023-10-05T01:47:08.648362+00:00 17462513.146396193653 232537430.353464514017 249999943.499860703945 1 60222.074417056 2023-10-05T01:47:09.633636+00:00 17462535.031420327723 232537408.468565523624 249999943.499985843897 1 60222.074428391 2023-10-05T01:47:10.612934+00:00 17462562.479824148118 232537381.020316183567 249999943.500140339136 1 60222.074439748 2023-10-05T01:47:11.594239+00:00 17462522.229454223067 232537421.270551323891 249999943.500005543232 1 60222.074451365 2023-10-05T01:47:12.597917+00:00 17462507.421823896468 232537436.078194767237 249999943.500018656254 1 60222.074462913 2023-10-05T01:47:13.595717+00:00 17462565.624303713441 232537377.875800073147 249999943.500103771687 1 60222.074474528 2023-10-05T01:47:14.599234+00:00 17462494.360197558999 232537449.139793455601 249999943.499990999699 1 60222.074485997 2023-10-05T01:47:15.590146+00:00 17462498.966420259327 232537444.533397465944 249999943.499817728996 1 60222.074497852 2023-10-05T01:47:16.614467+00:00 17462537.143323246390 232537406.356540143490 249999943.499863386154 1 60222.074509177 2023-10-05T01:47:17.592885+00:00 17462478.097117826343 232537465.403026193380 249999943.500144004822 1 60222.074520827 2023-10-05T01:47:18.599442+00:00 17462536.610085841268 232537406.889960169792 249999943.500046014786 1 60222.074532188 2023-10-05T01:47:19.581007+00:00 17462496.293533302844 232537447.206665486097 249999943.500198781490 1 60222.074543756 2023-10-05T01:47:20.580553+00:00 17462559.701795123518 232537383.798219889402 249999943.500015020370 1 60222.074555358 2023-10-05T01:47:21.582940+00:00 17462540.910774003714 232537402.589071810246 249999943.499845802784 1 60222.074567058 2023-10-05T01:47:22.593806+00:00 17462526.361311685294 232537417.138341724873 249999943.499653398991 1 60222.074578668 2023-10-05T01:47:23.596957+00:00 17462567.182897310704 232537376.317022323608 249999943.499919623137 1 60222.074590026 2023-10-05T01:47:24.578292+00:00 17462541.396683584899 232537402.103396534920 249999943.500080108643 1 60222.074601668 2023-10-05T01:47:25.584158+00:00 17462587.562669169158 232537355.937347173691 249999943.500016331673 1 60222.074613639 2023-10-05T01:47:26.618392+00:00 17462519.023975763470 232537424.475953757763 249999943.499929517508 1 60222.074625101 2023-10-05T01:47:27.608726+00:00 17462528.890754647553 232537414.609297037125 249999943.500051677227 1 60222.074636398 2023-10-05T01:47:28.584795+00:00 17462548.818038307130 232537394.682098001242 249999943.500136315823 1 60222.074648136 2023-10-05T01:47:29.598934+00:00 17462536.771669577807 232537406.728488206863 249999943.500157773495 1 60222.074659298 2023-10-05T01:47:30.563323+00:00 17462516.111265778542 232537427.388967633247 249999943.500233411789 1 60222.074671243 2023-10-05T01:47:31.595370+00:00 17462548.790871609002 232537394.709233820438 249999943.500105440617 1 60222.074683331 2023-10-05T01:47:32.639847+00:00 17462522.410624425858 232537421.089403420687 249999943.500027835369 1 60222.074693517 2023-10-05T01:47:33.519866+00:00 17462510.333376456052 232537433.166691929102 249999943.500068396330 1 60222.074705980 2023-10-05T01:47:34.596636+00:00 17462529.629092346877 232537413.870439976454 249999943.499532312155 1 60222.074717400 2023-10-05T01:47:35.583315+00:00 17462511.490051273257 232537432.009598493576 249999943.499649763107 1 60222.074728709 2023-10-05T01:47:36.560475+00:00 17462531.533538810909 232537411.966360211372 249999943.499899029732 1 60222.074740706 2023-10-05T01:47:37.596980+00:00 17462521.253315918148 232537422.246617108583 249999943.499933034182 1 60222.074752625 2023-10-05T01:47:38.626772+00:00 17462510.821165602654 232537432.678921610117 249999943.500087201595 1 60222.074763746 2023-10-05T01:47:39.587602+00:00 17462548.590406849980 232537394.909555345774 249999943.499962210655 1 60222.074775975 2023-10-05T01:47:40.644262+00:00 17462532.741306044161 232537410.758713901043 249999943.500019937754 1 60222.074786793 2023-10-05T01:47:41.578903+00:00 17462494.982729721814 232537448.517134189606 249999943.499863922596 1 60222.074799341 2023-10-05T01:47:42.663040+00:00 17462516.932584863156 232537426.567215859890 249999943.499800711870 1 60222.074810284 2023-10-05T01:47:43.608548+00:00 17462504.807680748403 232537438.692241668701 249999943.499922424555 1 60222.074821702 2023-10-05T01:47:44.595034+00:00 17462597.341253854334 232537346.158586502075 249999943.499840348959 1 60222.074833320 2023-10-05T01:47:45.598804+00:00 17462515.936951406300 232537427.562994897366 249999943.499946296215 1 60222.074844753 2023-10-05T01:47:46.586696+00:00 17462499.821826148778 232537443.678088188171 249999943.499914348125 1 60222.074856295 2023-10-05T01:47:47.583890+00:00 17462469.660463020205 232537473.839687228203 249999943.500150263309 1 60222.074867939 2023-10-05T01:47:48.589886+00:00 17462590.535866048187 232537352.964101314545 249999943.499967366457 1 60222.074879862 2023-10-05T01:47:49.620117+00:00 17462527.541109796613 232537415.958739817142 249999943.499849617481 1 60222.074890977 2023-10-05T01:47:50.580403+00:00 17462484.088779348880 232537459.411157190800 249999943.499936550856 1 60222.074902557 2023-10-05T01:47:51.580961+00:00 17462529.443650584668 232537414.056341290474 249999943.499991863966 1 60222.074915131 2023-10-05T01:47:52.667296+00:00 17462565.044475726783 232537378.455531269312 249999943.500007003546 1 60222.074926076 2023-10-05T01:47:53.612907+00:00 17462505.614894080907 232537437.884927630424 249999943.499821722507 1 60222.074937352 2023-10-05T01:47:54.587185+00:00 17462516.276819955558 232537427.223101377487 249999943.499921321869 1 60222.074948568 2023-10-05T01:47:55.556245+00:00 17462553.940393541008 232537389.559701681137 249999943.500095218420 1 60222.074960603 2023-10-05T01:47:56.596134+00:00 17462554.836832974106 232537388.663253456354 249999943.500086426735 1 60222.074971954 2023-10-05T01:47:57.576834+00:00 17462547.422835074365 232537396.077120751143 249999943.499955832958 1 60222.074983970 2023-10-05T01:47:58.614991+00:00 17462531.781819779426 232537411.718238502741 249999943.500058293343 1 60222.074995568 2023-10-05T01:47:59.617129+00:00 17462465.288359086961 232537478.211568117142 249999943.499927192926 1 60222.075006872 2023-10-05T01:48:00.593764+00:00 17462527.516421619803 232537415.983567029238 249999943.499988645315 1 60222.075018401 2023-10-05T01:48:01.589839+00:00 17462496.363434296101 232537447.136488735676 249999943.499923020601 1 60222.075033136 2023-10-05T01:48:02.862963+00:00 17462529.875607904047 232537413.624400556087 249999943.500008463860 1 60222.075044365 2023-10-05T01:48:03.833161+00:00 17462531.542182464153 232537411.957635551691 249999943.499818027020 1 60222.075055644 2023-10-05T01:48:04.807682+00:00 17462456.070167392492 232537487.429852187634 249999943.500019580126 1 60222.075065746 2023-10-05T01:48:05.680448+00:00 17462555.450917329639 232537388.049163162708 249999943.500080496073 1 60222.075077263 2023-10-05T01:48:06.675528+00:00 17462510.867717646062 232537432.632331997156 249999943.500049650669 1 60222.075089112 2023-10-05T01:48:07.699268+00:00 17462536.335507739335 232537407.164578884840 249999943.500086635351 1 60222.075100171 2023-10-05T01:48:08.654757+00:00 17462543.500539254397 232537399.999320507050 249999943.499859750271 1 60222.075112707 2023-10-05T01:48:09.737931+00:00 17462536.230815626681 232537407.269370675087 249999943.500186294317 1 60222.075123987 2023-10-05T01:48:10.712463+00:00 17462510.480572391301 232537433.019390523434 249999943.499962925911 1 60222.075135130 2023-10-05T01:48:11.675250+00:00 17462559.587005697191 232537383.912799686193 249999943.499805390835 1 60222.075146810 2023-10-05T01:48:12.684372+00:00 17462518.293026432395 232537425.206721305847 249999943.499747753143 1 60222.075158327 2023-10-05T01:48:13.679444+00:00 17462543.581661567092 232537399.918343335390 249999943.500004887581 1 60222.075169284 2023-10-05T01:48:14.626166+00:00 17462544.064582888037 232537399.435419410467 249999943.500002294779 1 60222.075181548 2023-10-05T01:48:15.685689+00:00 17462525.773076795042 232537417.727138876915 249999943.500215679407 1 60222.075193353 2023-10-05T01:48:16.705673+00:00 17462569.280168246478 232537374.219722241163 249999943.499890476465 1 60222.075204400 2023-10-05T01:48:17.660212+00:00 17462562.760131113231 232537380.739883095026 249999943.500014215708 1 60222.075216416 2023-10-05T01:48:18.698340+00:00 17462504.919241886586 232537438.580731093884 249999943.499972969294 1 60222.075226719 2023-10-05T01:48:19.588504+00:00 17462534.322014316916 232537409.177973419428 249999943.499987721443 1 60222.075239063 2023-10-05T01:48:20.655041+00:00 17462560.452883511782 232537383.047091752291 249999943.499975264072 1 60222.075250213 2023-10-05T01:48:21.618387+00:00 17462546.043988049030 232537397.455860465765 249999943.499848514795 1 60222.075263177 2023-10-05T01:48:22.738511+00:00 17462521.252197641879 232537422.247754424810 249999943.499952077866 1 60222.075273992 2023-10-05T01:48:23.672969+00:00 17462572.533483501524 232537370.966740041971 249999943.500223547220 1 60222.075285901 2023-10-05T01:48:24.701851+00:00 17462519.111470419914 232537424.388464212418 249999943.499934643507 1 60222.075297064 2023-10-05T01:48:25.666328+00:00 17462554.252028886229 232537389.247883737087 249999943.499912619591 1 60222.075308235 2023-10-05T01:48:26.631524+00:00 17462471.181829523295 232537472.318010985851 249999943.499840497971 1 60222.075319543 2023-10-05T01:48:27.608485+00:00 17462548.754554517567 232537394.745359599590 249999943.499914109707 1 60222.075332187 2023-10-05T01:48:28.700969+00:00 17462538.283536966890 232537405.216299921274 249999943.499836891890 1 60222.075342915 2023-10-05T01:48:29.627828+00:00 17462570.886146567762 232537372.613657295704 249999943.499803870916 1 60222.075354175 2023-10-05T01:48:30.600736+00:00 17462527.012161381543 232537416.487875163555 249999943.500036537647 1 60222.075365993 2023-10-05T01:48:31.621759+00:00 17462489.343751251698 232537454.156488686800 249999943.500239938498 1 60222.075378879 2023-10-05T01:48:32.735167+00:00 17462519.289000105113 232537424.211064994335 249999943.500065088272 1 60222.075389036 2023-10-05T01:48:33.612756+00:00 17462585.100967932492 232537358.398737251759 249999943.499705195427 1 60222.075400726 2023-10-05T01:48:34.622744+00:00 17462506.604656297714 232537436.895379602909 249999943.500035911798 1 60222.075412890 2023-10-05T01:48:35.673668+00:00 17462596.544335689396 232537346.955582797527 249999943.499918490648 1 60222.075424273 2023-10-05T01:48:36.657188+00:00 17462547.165213573724 232537396.334774523973 249999943.499988108873 1 60222.075435972 2023-10-05T01:48:37.668002+00:00 17462489.418905626982 232537454.081125736237 249999943.500031352043 1 60222.075446820 2023-10-05T01:48:38.605261+00:00 17462573.563759908080 232537369.936448514462 249999943.500208437443 1 60222.075459235 2023-10-05T01:48:39.677947+00:00 17462573.606957688928 232537369.893179297447 249999943.500136971474 1 60222.075471083 2023-10-05T01:48:40.701573+00:00 17462545.649098761380 232537397.850876390934 249999943.499975144863 1 60222.075482082 2023-10-05T01:48:41.651866+00:00 17462516.186556939036 232537427.313464581966 249999943.500021517277 1 60222.075493206 2023-10-05T01:48:42.613022+00:00 17462500.572365514934 232537442.927689373493 249999943.500054895878 1 60222.075505027 2023-10-05T01:48:43.634278+00:00 17462569.443717420101 232537374.056220948696 249999943.499938368797 1 60222.075515444 2023-10-05T01:48:44.534389+00:00 17462523.315553020686 232537420.184394359589 249999943.499947369099 1 60222.075528220 2023-10-05T01:48:45.638252+00:00 17462543.240385103971 232537400.259650409222 249999943.500035524368 1 60222.075539503 2023-10-05T01:48:46.613097+00:00 17462503.227024119347 232537440.273017704487 249999943.500041812658 1 60222.075551015 2023-10-05T01:48:47.607682+00:00 17462576.847511582077 232537366.652350097895 249999943.499861687422 1 60222.075563112 2023-10-05T01:48:48.652869+00:00 17462543.560631446540 232537399.939282417297 249999943.499913871288 1 60222.075574444 2023-10-05T01:48:49.631968+00:00 17462540.475859478116 232537403.023902565241 249999943.499762058258 1 60222.075585663 2023-10-05T01:48:50.601270+00:00 17462514.343841563910 232537429.156085669994 249999943.499927222729 1 60222.075596956 2023-10-05T01:48:51.576981+00:00 17462501.708090979606 232537441.791748583317 249999943.499839574099 1 60222.075609344 2023-10-05T01:48:52.647284+00:00 17462528.683509871364 232537414.816617429256 249999943.500127315521 1 60222.075620144 2023-10-05T01:48:53.580443+00:00 17462532.271874405444 232537411.228065490723 249999943.499939888716 1 60222.075631709 2023-10-05T01:48:54.579674+00:00 17462485.959817100316 232537457.539954364300 249999943.499771475792 1 60222.075643664 2023-10-05T01:48:55.612574+00:00 17462544.581533506513 232537398.918436974287 249999943.499970495701 1 60222.075654695 2023-10-05T01:48:56.565669+00:00 17462553.885888196528 232537389.614125579596 249999943.500013768673 1 60222.075666808 2023-10-05T01:48:57.612153+00:00 17462546.784582443535 232537396.715408504009 249999943.499990940094 1 60222.075678170 2023-10-05T01:48:58.593881+00:00 17462513.774762149900 232537429.725374490023 249999943.500136643648 1 60222.075689432 2023-10-05T01:48:59.566950+00:00 17462528.714872434735 232537414.785131543875 249999943.500003993511 1 60222.075701823 2023-10-05T01:49:00.637561+00:00 17462524.674037966877 232537418.825743436813 249999943.499781399965 1 60222.075713151 2023-10-05T01:49:01.616203+00:00 17462531.587903834879 232537411.912126868963 249999943.500030696392 1 60222.075726617 2023-10-05T01:49:02.779734+00:00 17462548.161800306290 232537395.338315457106 249999943.500115752220 1 60222.075738052 2023-10-05T01:49:03.767691+00:00 17462522.269400123507 232537421.230383038521 249999943.499783158302 1 60222.075748447 2023-10-05T01:49:04.665850+00:00 17462510.123335640877 232537433.376594603062 249999943.499930232763 1 60222.075759801 2023-10-05T01:49:05.646759+00:00 17462558.020641800016 232537385.478901863098 249999943.499543666840 1 60222.075770902 2023-10-05T01:49:06.605873+00:00 17462547.329094119370 232537396.170753270388 249999943.499847382307 1 60222.075782626 2023-10-05T01:49:07.618912+00:00 17462502.447616189718 232537441.052458792925 249999943.500074982643 1 60222.075794959 2023-10-05T01:49:08.684455+00:00 17462557.240274548531 232537386.259780585766 249999943.500055134296 1 60222.075806171 2023-10-05T01:49:09.653181+00:00 17462502.646456178278 232537440.853602916002 249999943.500059098005 1 60222.075817959 2023-10-05T01:49:10.671653+00:00 17462517.929383583367 232537425.570478796959 249999943.499862372875 1 60222.075829748 2023-10-05T01:49:11.690190+00:00 17462534.248946625739 232537409.250832438469 249999943.499779075384 1 60222.075841372 2023-10-05T01:49:12.694537+00:00 17462552.536007970572 232537390.963654786348 249999943.499662756920 1 60222.075851558 2023-10-05T01:49:13.574625+00:00 17462522.114756193012 232537421.384881705046 249999943.499637901783 1 60222.075863580 2023-10-05T01:49:14.613329+00:00 17462526.769523177296 232537416.730266958475 249999943.499790132046 1 60222.075875447 2023-10-05T01:49:15.638593+00:00 17462509.114343214780 232537434.385879486799 249999943.500222712755 1 60222.075886082 2023-10-05T01:49:16.557477+00:00 17462559.385861258954 232537384.114094048738 249999943.499955296516 1 60222.075898245 2023-10-05T01:49:17.608363+00:00 17462508.160539802164 232537435.339342772961 249999943.499882578850 1 60222.075910075 2023-10-05T01:49:18.630484+00:00 17462518.857004333287 232537424.642817407846 249999943.499821752310 1 60222.075921775 2023-10-05T01:49:19.641332+00:00 17462534.229263983667 232537409.270678609610 249999943.499942600727 1 60222.075933343 2023-10-05T01:49:20.640870+00:00 17462591.525826927274 232537351.973940610886 249999943.499767541885 1 60222.075944820 2023-10-05T01:49:21.632476+00:00 17462509.468079194427 232537434.031740635633 249999943.499819815159 1 60222.075955958 2023-10-05T01:49:22.594750+00:00 17462523.390483208001 232537420.109493046999 249999943.499976247549 1 60222.075967303 2023-10-05T01:49:23.574931+00:00 17462560.432071566582 232537383.068055152893 249999943.500126719475 1 60222.075979557 2023-10-05T01:49:24.633717+00:00 17462522.258012324572 232537421.242050915956 249999943.500063240528 1 60222.075990768 2023-10-05T01:49:25.602385+00:00 17462535.559481095523 232537407.940549492836 249999943.500030577183 1 60222.076002194 2023-10-05T01:49:26.589568+00:00 17462565.125709246844 232537378.374183923006 249999943.499893158674 1 60222.076013530 2023-10-05T01:49:27.568975+00:00 17462499.530125286430 232537443.969906061888 249999943.500031352043 1 60222.076025529 2023-10-05T01:49:28.605711+00:00 17462535.171988882124 232537408.328184217215 249999943.500173091888 1 60222.076037067 2023-10-05T01:49:29.602569+00:00 17462510.686462853104 232537432.813494861126 249999943.499957710505 1 60222.076048476 2023-10-05T01:49:30.588283+00:00 17462522.607169006020 232537420.892741203308 249999943.499910205603 1 60222.076059985 2023-10-05T01:49:31.582746+00:00 17462540.045044496655 232537403.454700618982 249999943.499745130539 1 60222.076072128 2023-10-05T01:49:32.631823+00:00 17462517.014440547675 232537426.485380768776 249999943.499821305275 1 60222.076083403 2023-10-05T01:49:33.605973+00:00 17462534.408454187214 232537409.091676086187 249999943.500130265951 1 60222.076094838 2023-10-05T01:49:34.594027+00:00 17462545.858625441790 232537397.641232192516 249999943.499857634306 1 60222.076105785 2023-10-05T01:49:35.539826+00:00 17462542.817990660667 232537400.681864559650 249999943.499855220318 1 60222.076118215 2023-10-05T01:49:36.613817+00:00 17462494.705551233143 232537448.793927818537 249999943.499479055405 1 60222.076129631 2023-10-05T01:49:37.600139+00:00 17462545.498908944428 232537398.000940680504 249999943.499849617481 1 60222.076141181 2023-10-05T01:49:38.598018+00:00 17462518.474434498698 232537425.025674611330 249999943.500109106302 1 60222.076153130 2023-10-05T01:49:39.630435+00:00 17462500.694283783436 232537442.805967807770 249999943.500251591206 1 60222.076164006 2023-10-05T01:49:40.570124+00:00 17462502.206654738635 232537441.293452501297 249999943.500107228756 1 60222.076176165 2023-10-05T01:49:41.620674+00:00 17462541.995150953531 232537401.504916787148 249999943.500067740679 1 60222.076188392 2023-10-05T01:49:42.677081+00:00 17462548.496285896748 232537395.003720194101 249999943.500006079674 1 60222.076198797 2023-10-05T01:49:43.576063+00:00 17462513.599836200476 232537429.900190144777 249999943.500026345253 1 60222.076210391 2023-10-05T01:49:44.577812+00:00 17462540.510249786079 232537402.989724725485 249999943.499974519014 1 60222.076221975 2023-10-05T01:49:45.578653+00:00 17462522.853333234787 232537420.646709561348 249999943.500042796135 1 60222.076234570 2023-10-05T01:49:46.666817+00:00 17462503.843369405717 232537439.656743496656 249999943.500112891197 1 60222.076245484 2023-10-05T01:49:47.609856+00:00 17462514.363553572446 232537429.136370956898 249999943.499924540520 1 60222.076256748 2023-10-05T01:49:48.583057+00:00 17462529.176319662482 232537414.323672950268 249999943.499992609024 1 60222.076268701 2023-10-05T01:49:49.615746+00:00 17462546.264887608588 232537397.235116988420 249999943.500004589558 1 60222.076280324 2023-10-05T01:49:50.619969+00:00 17462498.123022355139 232537445.376996397972 249999943.500018745661 1 60222.076292912 2023-10-05T01:49:51.707612+00:00 17462587.972268074751 232537355.527567863464 249999943.499835938215 1 60222.076303882 2023-10-05T01:49:52.655358+00:00 17462533.700732741505 232537409.799113690853 249999943.499846428633 1 60222.076314632 2023-10-05T01:49:53.584211+00:00 17462516.873687237501 232537426.626196622849 249999943.499883860350 1 60222.076326597 2023-10-05T01:49:54.618039+00:00 17462525.964773554355 232537417.535192012787 249999943.499965578318 1 60222.076337966 2023-10-05T01:49:55.600234+00:00 17462536.775301460177 232537406.724600195885 249999943.499901652336 1 60222.076348982 2023-10-05T01:49:56.552041+00:00 17462498.456040896475 232537445.043923676014 249999943.499964565039 1 60222.076360965 2023-10-05T01:49:57.587336+00:00 17462539.412627838552 232537404.087493151426 249999943.500120997429 1 60222.076373084 2023-10-05T01:49:58.634426+00:00 17462467.594649873674 232537475.905215561390 249999943.499865442514 1 60222.076384575 2023-10-05T01:49:59.627279+00:00 17462561.009681701660 232537382.490102410316 249999943.499784111977 1 60222.076395383 2023-10-05T01:50:00.561070+00:00 17462505.092077538371 232537438.407781571150 249999943.499859094620 1 60222.076411676 2023-10-05T01:50:01.968821+00:00 17462529.445019248873 232537414.054861575365 249999943.499880820513 1 60222.076424416 2023-10-05T01:50:03.069571+00:00 17462497.970869012177 232537445.529010534286 249999943.499879539013 1 60222.076435187 2023-10-05T01:50:04.000135+00:00 17462531.380696352571 232537412.119278132915 249999943.499974489212 1 60222.076443999 2023-10-05T01:50:04.761543+00:00 17462544.203499112278 232537399.296671956778 249999943.500171065331 1 60222.076455671 2023-10-05T01:50:05.770009+00:00 17462509.205054897815 232537434.294848650694 249999943.499903559685 1 60222.076466191 2023-10-05T01:50:06.678897+00:00 17462547.033464461565 232537396.466482102871 249999943.499946564436 1 60222.076477909 2023-10-05T01:50:07.691343+00:00 17462504.319917507470 232537439.180204689503 249999943.500122189522 1 60222.076489216 2023-10-05T01:50:08.668253+00:00 17462513.022385012358 232537430.477710157633 249999943.500095158815 1 60222.076500829 2023-10-05T01:50:09.671608+00:00 17462520.599861506373 232537422.899942457676 249999943.499803960323 1 60222.076512889 2023-10-05T01:50:10.713557+00:00 17462511.406487204134 232537432.093434154987 249999943.499921351671 1 60222.076523772 2023-10-05T01:50:11.653929+00:00 17462587.368433050811 232537356.131576001644 249999943.500009059906 1 60222.076535696 2023-10-05T01:50:12.684137+00:00 17462472.894260037690 232537470.605794757605 249999943.500054806471 1 60222.076547671 2023-10-05T01:50:13.718753+00:00 17462585.951428458095 232537357.548483461142 249999943.499911904335 1 60222.076558595 2023-10-05T01:50:14.662578+00:00 17462517.147725742310 232537426.352053105831 249999943.499778836966 1 60222.076569280 2023-10-05T01:50:15.585797+00:00 17462521.952186644077 232537421.547662854195 249999943.499849498272 1 60222.076581319 2023-10-05T01:50:16.625947+00:00 17462572.173054844141 232537371.326723366976 249999943.499778211117 1 60222.076593915 2023-10-05T01:50:17.714257+00:00 17462587.021896410733 232537356.478003472090 249999943.499899893999 1 60222.076604753 2023-10-05T01:50:18.650656+00:00 17462493.096000947058 232537450.404141366482 249999943.500142306089 1 60222.076616213 2023-10-05T01:50:19.640762+00:00 17462510.441872961819 232537433.058244884014 249999943.500117838383 1 60222.076628160 2023-10-05T01:50:20.673025+00:00 17462486.169484205544 232537457.330433815718 249999943.499918013811 1 60222.076639254 2023-10-05T01:50:21.631516+00:00 17462537.384106025100 232537406.115838766098 249999943.499944806099 1 60222.076651430 2023-10-05T01:50:22.683533+00:00 17462534.982240226120 232537408.518050998449 249999943.500291228294 1 60222.076662280 2023-10-05T01:50:23.620969+00:00 17462523.560589384288 232537419.939500957727 249999943.500090330839 1 60222.076673089 2023-10-05T01:50:24.554880+00:00 17462523.007211510092 232537420.492782175541 249999943.499993681908 1 60222.076685430 2023-10-05T01:50:25.621161+00:00 17462536.717269018292 232537406.782575041056 249999943.499844074249 1 60222.076697189 2023-10-05T01:50:26.637122+00:00 17462509.398897875100 232537434.101167201996 249999943.500065088272 1 60222.076709026 2023-10-05T01:50:27.659887+00:00 17462508.149418748915 232537435.350504606962 249999943.499923348427 1 60222.076720892 2023-10-05T01:50:28.685123+00:00 17462557.408286739141 232537386.091597318649 249999943.499884068966 1 60222.076732306 2023-10-05T01:50:29.671264+00:00 17462499.217043474317 232537444.282777816057 249999943.499821305275 1 60222.076743278 2023-10-05T01:50:30.619215+00:00 17462594.247993789613 232537349.251983135939 249999943.499976933002 1 60222.076754395 2023-10-05T01:50:31.579764+00:00 17462476.085621934384 232537467.414379358292 249999943.500001281500 1 60222.076767453 2023-10-05T01:50:32.707983+00:00 17462562.086399037391 232537381.413708716631 249999943.500107765198 1 60222.076778467 2023-10-05T01:50:33.659575+00:00 17462599.738746162504 232537343.761285841465 249999943.500032007694 1 60222.076789483 2023-10-05T01:50:34.611335+00:00 17462452.268535628915 232537491.231446117163 249999943.499981760979 1 60222.076800730 2023-10-05T01:50:35.583055+00:00 17462504.612778566778 232537438.887083411217 249999943.499861985445 1 60222.076813191 2023-10-05T01:50:36.659679+00:00 17462493.919684853405 232537449.580199241638 249999943.499884098768 1 60222.076825046 2023-10-05T01:50:37.683997+00:00 17462548.723144389689 232537394.777001351118 249999943.500145733356 1 60222.076835934 2023-10-05T01:50:38.624722+00:00 17462509.512162808329 232537433.987804383039 249999943.499967187643 1 60222.076848003 2023-10-05T01:50:39.667462+00:00 17462527.050764437765 232537416.449189126492 249999943.499953567982 1 60222.076860217 2023-10-05T01:50:40.722786+00:00 17462509.131741624326 232537434.368307828903 249999943.500049442053 1 60222.076870941 2023-10-05T01:50:41.649323+00:00 17462553.677442677319 232537389.822877824306 249999943.500320494175 1 60222.076882101 2023-10-05T01:50:42.613536+00:00 17462515.878672569990 232537427.621580451727 249999943.500253021717 1 60222.076893505 2023-10-05T01:50:43.598824+00:00 17462472.517076179385 232537470.983018398285 249999943.500094592571 1 60222.076904923 2023-10-05T01:50:44.585300+00:00 17462487.680829841644 232537455.819341450930 249999943.500171303749 1 60222.076916558 2023-10-05T01:50:45.590635+00:00 17462511.356080114841 232537432.143754303455 249999943.499834418297 1 60222.076927518 2023-10-05T01:50:46.537510+00:00 17462554.258449032903 232537389.241470217705 249999943.499919235706 1 60222.076939858 2023-10-05T01:50:47.603763+00:00 17462524.082642912865 232537419.417292237282 249999943.499935150146 1 60222.076950814 2023-10-05T01:50:48.550328+00:00 17462571.318066582084 232537372.181934118271 249999943.500000715256 1 60222.076963214 2023-10-05T01:50:49.621680+00:00 17462526.737407345325 232537416.762627989054 249999943.500035345554 1 60222.076974362 2023-10-05T01:50:50.584837+00:00 17462542.815865799785 232537400.683983027935 249999943.499848842621 1 60222.076986475 2023-10-05T01:50:51.631409+00:00 17462509.608126387000 232537433.891705483198 249999943.499831855297 1 60222.076997980 2023-10-05T01:50:52.625535+00:00 17462566.572080194950 232537376.927770256996 249999943.499850451946 1 60222.077008724 2023-10-05T01:50:53.553735+00:00 17462507.424215253443 232537436.075570404530 249999943.499785661697 1 60222.077020730 2023-10-05T01:50:54.591061+00:00 17462578.615770481527 232537364.883957535028 249999943.499728024006 1 60222.077031824 2023-10-05T01:50:55.549605+00:00 17462536.876627817750 232537406.623317837715 249999943.499945640564 1 60222.077044564 2023-10-05T01:50:56.650342+00:00 17462491.157929427922 232537452.341966092587 249999943.499895513058 1 60222.077055674 2023-10-05T01:50:57.610198+00:00 17462563.275020629168 232537380.224782168865 249999943.499802798033 1 60222.077067065 2023-10-05T01:50:58.594436+00:00 17462493.196080248803 232537450.303805768490 249999943.499886006117 1 60222.077079143 2023-10-05T01:50:59.637956+00:00 17462499.101128317416 232537444.398864746094 249999943.499993056059 1 60222.077090183 2023-10-05T01:51:00.591815+00:00 17462578.018094085157 232537365.482010781765 249999943.500104874372 1 60222.077104728 2023-10-05T01:51:01.848507+00:00 17462577.941371731460 232537365.558465033770 249999943.499836772680 1 60222.077115811 2023-10-05T01:51:02.806071+00:00 17462489.154906764627 232537454.344893217087 249999943.499799966812 1 60222.077125502 2023-10-05T01:51:03.643387+00:00 17462524.674712289125 232537418.825190037489 249999943.499902337790 1 60222.077136975 2023-10-05T01:51:04.634667+00:00 17462516.253100685775 232537427.246945977211 249999943.500046670437 1 60222.077148297 2023-10-05T01:51:05.612831+00:00 17462509.235343493521 232537434.264631271362 249999943.499974757433 1 60222.077159995 2023-10-05T01:51:06.623567+00:00 17462491.665666308254 232537451.834287613630 249999943.499953925610 1 60222.077172178 2023-10-05T01:51:07.676175+00:00 17462535.441203426570 232537408.059076160192 249999943.500279575586 1 60222.077183270 2023-10-05T01:51:08.634531+00:00 17462543.529124595225 232537399.970645844936 249999943.499770432711 1 60222.077195101 2023-10-05T01:51:09.656787+00:00 17462512.657973110676 232537430.841914176941 249999943.499887287617 1 60222.077207371 2023-10-05T01:51:10.716853+00:00 17462546.731094937772 232537396.769030272961 249999943.500125199556 1 60222.077218060 2023-10-05T01:51:11.640385+00:00 17462510.615133255720 232537432.885102003813 249999943.500235259533 1 60222.077229142 2023-10-05T01:51:12.597836+00:00 17462538.760313898325 232537404.739554286003 249999943.499868184328 1 60222.077240648 2023-10-05T01:51:13.591954+00:00 17462522.602601908147 232537420.897261083126 249999943.499862998724 1 60222.077252066 2023-10-05T01:51:14.578511+00:00 17462537.539688147604 232537405.959883302450 249999943.499571442604 1 60222.077263882 2023-10-05T01:51:15.599402+00:00 17462515.577070925385 232537427.922683060169 249999943.499753981829 1 60222.077275531 2023-10-05T01:51:16.605902+00:00 17462551.997013568878 232537391.502824276686 249999943.499837845564 1 60222.077286853 2023-10-05T01:51:17.584096+00:00 17462589.751591101289 232537353.748079240322 249999943.499670326710 1 60222.077299223 2023-10-05T01:51:18.652903+00:00 17462511.836497075856 232537431.663515627384 249999943.500012695789 1 60222.077310157 2023-10-05T01:51:19.597563+00:00 17462505.875624649227 232537437.624656170607 249999943.500280827284 1 60222.077322240 2023-10-05T01:51:20.641535+00:00 17462566.541222333908 232537376.958625346422 249999943.499847680330 1 60222.077333169 2023-10-05T01:51:21.585771+00:00 17462485.260011132807 232537458.240095704794 249999943.500106841326 1 60222.077345049 2023-10-05T01:51:22.612252+00:00 17462530.905037570745 232537412.595060646534 249999943.500098228455 1 60222.077356492 2023-10-05T01:51:23.600890+00:00 17462549.623950652778 232537393.876306265593 249999943.500256925821 1 60222.077367821 2023-10-05T01:51:24.579698+00:00 17462544.281381588429 232537399.218755304813 249999943.500136882067 1 60222.077380041 2023-10-05T01:51:25.635504+00:00 17462524.600164677948 232537418.899762362242 249999943.499927043915 1 60222.077391240 2023-10-05T01:51:26.603151+00:00 17462544.773830201477 232537398.725987762213 249999943.499817967415 1 60222.077402733 2023-10-05T01:51:27.596130+00:00 17462524.481252074242 232537419.018703103065 249999943.499955177307 1 60222.077414365 2023-10-05T01:51:28.601128+00:00 17462536.178692620248 232537407.321517616510 249999943.500210225582 1 60222.077426224 2023-10-05T01:51:29.625769+00:00 17462589.557442758232 232537353.942560583353 249999943.500003337860 1 60222.077437070 2023-10-05T01:51:30.562821+00:00 17462499.678651072085 232537443.821493864059 249999943.500144928694 1 60222.077448955 2023-10-05T01:51:31.589739+00:00 17462507.541221678257 232537435.958540886641 249999943.499762564898 1 60222.077460564 2023-10-05T01:51:32.592727+00:00 17462488.154348265380 232537455.345679491758 249999943.500027745962 1 60222.077472400 2023-10-05T01:51:33.615382+00:00 17462530.795399926603 232537412.704614162445 249999943.500014096498 1 60222.077483855 2023-10-05T01:51:34.605108+00:00 17462589.390344176441 232537354.109761357307 249999943.500105530024 1 60222.077495386 2023-10-05T01:51:35.601331+00:00 17462517.424483716488 232537426.075666129589 249999943.500149846077 1 60222.077506647 2023-10-05T01:51:36.574294+00:00 17462527.242842815816 232537416.257187992334 249999943.500030815601 1 60222.077518502 2023-10-05T01:51:37.598570+00:00 17462523.671740517020 232537419.828289479017 249999943.500029981136 1 60222.077529740 2023-10-05T01:51:38.569526+00:00 17462562.842743385583 232537380.657289922237 249999943.500033318996 1 60222.077541946 2023-10-05T01:51:39.624143+00:00 17462475.091824147850 232537468.408257901669 249999943.500082045794 1 60222.077553737 2023-10-05T01:51:40.642879+00:00 17462524.419552043080 232537419.080406099558 249999943.499958157539 1 60222.077564910 2023-10-05T01:51:41.608217+00:00 17462509.499499529600 232537434.000280976295 249999943.499780505896 1 60222.077576400 2023-10-05T01:51:42.600959+00:00 17462499.453643321991 232537444.046226322651 249999943.499869644642 1 60222.077587631 2023-10-05T01:51:43.571278+00:00 17462543.958478316665 232537399.541456758976 249999943.499935090542 1 60222.077599584 2023-10-05T01:51:44.604019+00:00 17462537.721858929843 232537405.778165847063 249999943.500024765730 1 60222.077611315 2023-10-05T01:51:45.617579+00:00 17462563.236432060599 232537380.263588011265 249999943.500020086765 1 60222.077623320 2023-10-05T01:51:46.654842+00:00 17462556.751753900200 232537386.748188018799 249999943.499941915274 1 60222.077634610 2023-10-05T01:51:47.630319+00:00 17462519.747941505164 232537423.751991659403 249999943.499933153391 1 60222.077646154 2023-10-05T01:51:48.627686+00:00 17462539.018695309758 232537404.481182873249 249999943.499878168106 1 60222.077657048 2023-10-05T01:51:49.568934+00:00 17462504.768560063094 232537438.731453776360 249999943.500013828278 1 60222.077669030 2023-10-05T01:51:50.604148+00:00 17462488.427490733564 232537455.072503626347 249999943.499994367361 1 60222.077680967 2023-10-05T01:51:51.635528+00:00 17462525.829638887197 232537417.670511692762 249999943.500150591135 1 60222.077692867 2023-10-05T01:51:52.663752+00:00 17462532.120938453823 232537411.378936886787 249999943.499875336885 1 60222.077703358 2023-10-05T01:51:53.570094+00:00 17462530.435645960271 232537413.064248085022 249999943.499894052744 1 60222.077715563 2023-10-05T01:51:54.624647+00:00 17462562.449298046529 232537381.050550997257 249999943.499849051237 1 60222.077726927 2023-10-05T01:51:55.606514+00:00 17462534.193256583065 232537409.306556344032 249999943.499812930822 1 60222.077738554 2023-10-05T01:51:56.611083+00:00 17462500.254801370203 232537443.245132565498 249999943.499933928251 1 60222.077749941 2023-10-05T01:51:57.594893+00:00 17462519.355001620948 232537424.144897609949 249999943.499899238348 1 60222.077761340 2023-10-05T01:51:58.579767+00:00 17462513.118269056082 232537430.381627559662 249999943.499896615744 1 60222.077773399 2023-10-05T01:51:59.621665+00:00 17462557.667822483927 232537385.832066118717 249999943.499888598919 1 60222.077784469 2023-10-05T01:52:00.578173+00:00 17462512.794066023082 232537430.705963492393 249999943.500029504299 1 60222.077797536 2023-10-05T01:52:01.707094+00:00 17462509.565674211830 232537433.934128850698 249999943.499803066254 1 60222.077810904 2023-10-05T01:52:02.862126+00:00 17462531.957841765136 232537411.541929721832 249999943.499771475792 1 60222.077821734 2023-10-05T01:52:03.797845+00:00 17462498.417321871966 232537445.082455039024 249999943.499776899815 1 60222.077832782 2023-10-05T01:52:04.752338+00:00 17462545.257314156741 232537398.242911428213 249999943.500225573778 1 60222.077843301 2023-10-05T01:52:05.661208+00:00 17462562.157010715455 232537381.343112051487 249999943.500122755766 1 60222.077855085 2023-10-05T01:52:06.679352+00:00 17462544.438238278031 232537399.061459153891 249999943.499697446823 1 60222.077867079 2023-10-05T01:52:07.715628+00:00 17462536.971349824220 232537406.528605908155 249999943.499955743551 1 60222.077879207 2023-10-05T01:52:08.763455+00:00 17462511.672671757638 232537431.827490270138 249999943.500162035227 1 60222.077889166 2023-10-05T01:52:09.623956+00:00 17462491.425252445042 232537452.074762761593 249999943.500015199184 1 60222.077901348 2023-10-05T01:52:10.676497+00:00 17462499.249164231122 232537444.251158922911 249999943.500323146582 1 60222.077913249 2023-10-05T01:52:11.704704+00:00 17462585.397465731949 232537358.102388978004 249999943.499854713678 1 60222.077924558 2023-10-05T01:52:12.681841+00:00 17462546.073623690754 232537397.426282167435 249999943.499905854464 1 60222.077936404 2023-10-05T01:52:13.705320+00:00 17462519.808762755245 232537423.691183179617 249999943.499945938587 1 60222.077947238 2023-10-05T01:52:14.641332+00:00 17462543.293438199908 232537400.206677079201 249999943.500115275383 1 60222.077959285 2023-10-05T01:52:15.682231+00:00 17462514.062431599945 232537429.437382042408 249999943.499813646078 1 60222.077970157 2023-10-05T01:52:16.621620+00:00 17462544.258319206536 232537399.241546154022 249999943.499865353107 1 60222.077982560 2023-10-05T01:52:17.693208+00:00 17462539.250367850065 232537404.249580979347 249999943.499948829412 1 60222.077993625 2023-10-05T01:52:18.649185+00:00 17462550.037462316453 232537393.462646096945 249999943.500108420849 1 60222.078004769 2023-10-05T01:52:19.612003+00:00 17462546.691180538386 232537396.809055477381 249999943.500236004591 1 60222.078016662 2023-10-05T01:52:20.639604+00:00 17462489.798675026745 232537453.701307356358 249999943.499982386827 1 60222.078028693 2023-10-05T01:52:21.679065+00:00 17462552.141719788313 232537391.358253806829 249999943.499973595142 1 60222.078040821 2023-10-05T01:52:22.726959+00:00 17462528.569485124201 232537414.930460333824 249999943.499945461750 1 60222.078051340 2023-10-05T01:52:23.635785+00:00 17462512.368451986462 232537431.131320029497 249999943.499772012234 1 60222.078063116 2023-10-05T01:52:24.653211+00:00 17462511.177929773927 232537432.321797639132 249999943.499727427959 1 60222.078074587 2023-10-05T01:52:25.644300+00:00 17462557.764519292861 232537385.735343396664 249999943.499862700701 1 60222.078086022 2023-10-05T01:52:26.632309+00:00 17462502.666235476732 232537440.833593696356 249999943.499829173088 1 60222.078097470 2023-10-05T01:52:27.621385+00:00 17462529.463674332947 232537414.036342859268 249999943.500017195940 1 60222.078109599 2023-10-05T01:52:28.669318+00:00 17462526.350288998336 232537417.149538099766 249999943.499827086926 1 60222.078120600 2023-10-05T01:52:29.619870+00:00 17462581.745788015425 232537361.754277169704 249999943.500065177679 1 60222.078132667 2023-10-05T01:52:30.662432+00:00 17462535.409789271653 232537408.090335279703 249999943.500124543905 1 60222.078143785 2023-10-05T01:52:31.623051+00:00 17462513.702120497823 232537429.797679185867 249999943.499799668789 1 60222.078157188 2023-10-05T01:52:32.781020+00:00 17462545.870178546757 232537397.629603087902 249999943.499781638384 1 60222.078167320 2023-10-05T01:52:33.656449+00:00 17462473.023467082530 232537470.476464718580 249999943.499931812286 1 60222.078178035 2023-10-05T01:52:34.582236+00:00 17462490.176295015961 232537453.323716849089 249999943.500011861324 1 60222.078191129 2023-10-05T01:52:35.713579+00:00 17462540.022790975869 232537403.477348804474 249999943.500139772892 1 60222.078201632 2023-10-05T01:52:36.621000+00:00 17462516.024451140314 232537427.475500345230 249999943.499951481819 1 60222.078213734 2023-10-05T01:52:37.666612+00:00 17462533.511736027896 232537409.988257557154 249999943.499993592501 1 60222.078224811 2023-10-05T01:52:38.623666+00:00 17462515.841838859022 232537427.657988071442 249999943.499826937914 1 60222.078236690 2023-10-05T01:52:39.649997+00:00 17462529.765647489578 232537413.734336972237 249999943.499984472990 1 60222.078248317 2023-10-05T01:52:40.654622+00:00 17462559.566618099809 232537383.933489501476 249999943.500107586384 1 60222.078259982 2023-10-05T01:52:41.662463+00:00 17462519.844762615860 232537423.655188232660 249999943.499950855970 1 60222.078270914 2023-10-05T01:52:42.606976+00:00 17462517.804024130106 232537425.695804685354 249999943.499828815460 1 60222.078282872 2023-10-05T01:52:43.640126+00:00 17462502.107311476022 232537441.392558783293 249999943.499870270491 1 60222.078293705 2023-10-05T01:52:44.576091+00:00 17462519.755418535322 232537423.744630455971 249999943.500048995018 1 60222.078305576 2023-10-05T01:52:45.601769+00:00 17462551.532781023532 232537391.967156112194 249999943.499937146902 1 60222.078317348 2023-10-05T01:52:46.618908+00:00 17462484.369406141341 232537459.130691677332 249999943.500097811222 1 60222.078328836 2023-10-05T01:52:47.611391+00:00 17462568.171473015100 232537375.328754812479 249999943.500227838755 1 60222.078340262 2023-10-05T01:52:48.598632+00:00 17462511.433703873307 232537432.066342502832 249999943.500046372414 1 60222.078352044 2023-10-05T01:52:49.616623+00:00 17462529.744006533176 232537413.756220966578 249999943.500227510929 1 60222.078363813 2023-10-05T01:52:50.633483+00:00 17462527.169124808162 232537416.330865353346 249999943.499990165234 1 60222.078374959 2023-10-05T01:52:51.596463+00:00 17462549.412007346749 232537394.087808728218 249999943.499816060066 1 60222.078386515 2023-10-05T01:52:52.594886+00:00 17462519.782937057316 232537423.716902732849 249999943.499839782715 1 60222.078398627 2023-10-05T01:52:53.641395+00:00 17462497.238125268370 232537446.261932075024 249999943.500057339668 1 60222.078409907 2023-10-05T01:52:54.615994+00:00 17462543.542812768370 232537399.957389712334 249999943.500202476978 1 60222.078421270 2023-10-05T01:52:55.597778+00:00 17462501.638634186238 232537441.861318647861 249999943.499952822924 1 60222.078433178 2023-10-05T01:52:56.626567+00:00 17462519.842592429370 232537423.657335788012 249999943.499928206205 1 60222.078444519 2023-10-05T01:52:57.606460+00:00 17462533.816462807357 232537409.683488011360 249999943.499950826168 1 60222.078456367 2023-10-05T01:52:58.630124+00:00 17462552.053663812578 232537391.446209073067 249999943.499872893095 1 60222.078467091 2023-10-05T01:52:59.556647+00:00 17462497.966580066830 232537445.533215790987 249999943.499795854092 1 60222.078479445 2023-10-05T01:53:00.624056+00:00 17462541.372106008232 232537402.127804219723 249999943.499910235405 1 60222.078490682 2023-10-05T01:53:01.594897+00:00 17462516.534818332642 232537426.965268373489 249999943.500086694956 1 60222.078504907 2023-10-05T01:53:02.824006+00:00 17462495.072926573455 232537448.427185833454 249999943.500112414360 1 60222.078516055 2023-10-05T01:53:03.787166+00:00 17462499.377436716110 232537444.122631132603 249999943.500067859888 1 60222.078526392 2023-10-05T01:53:04.680286+00:00 17462538.996581405401 232537404.503681361675 249999943.500262767076 1 60222.078537486 2023-10-05T01:53:05.638748+00:00 17462529.139362797141 232537414.360622525215 249999943.499985337257 1 60222.078549184 2023-10-05T01:53:06.649471+00:00 17462520.416787054390 232537423.083123058081 249999943.499910116196 1 60222.078560034 2023-10-05T01:53:07.586928+00:00 17462534.940484255552 232537408.559642195702 249999943.500126451254 1 60222.078571954 2023-10-05T01:53:08.616851+00:00 17462486.154688183218 232537457.345293641090 249999943.499981820583 1 60222.078583457 2023-10-05T01:53:09.610624+00:00 17462551.698803663254 232537391.801185280085 249999943.499988943338 1 60222.078595583 2023-10-05T01:53:10.658415+00:00 17462504.124731350690 232537439.375242471695 249999943.499973833561 1 60222.078607464 2023-10-05T01:53:11.684878+00:00 17462539.375171106309 232537404.124653428793 249999943.499824523926 1 60222.078618301 2023-10-05T01:53:12.621192+00:00 17462528.996862523258 232537414.503181576729 249999943.500044107437 1 60222.078629385 2023-10-05T01:53:13.578824+00:00 17462521.135382495821 232537422.364532709122 249999943.499915212393 1 60222.078641642 2023-10-05T01:53:14.637866+00:00 17462542.108008172363 232537401.391910403967 249999943.499918580055 1 60222.078653040 2023-10-05T01:53:15.622698+00:00 17462551.508749615401 232537391.991273432970 249999943.500023037195 1 60222.078664099 2023-10-05T01:53:16.578129+00:00 17462532.620913274586 232537410.879051059484 249999943.499964326620 1 60222.078676214 2023-10-05T01:53:17.624922+00:00 17462454.415319509804 232537489.084873974323 249999943.500193476677 1 60222.078687102 2023-10-05T01:53:18.565569+00:00 17462569.358184594661 232537374.141910970211 249999943.500095576048 1 60222.078698800 2023-10-05T01:53:19.576331+00:00 17462493.871623128653 232537449.628290355206 249999943.499913483858 1 60222.078710847 2023-10-05T01:53:20.617155+00:00 17462547.480539243668 232537396.019398301840 249999943.499937534332 1 60222.078722067 2023-10-05T01:53:21.586624+00:00 17462492.481941584498 232537451.018009632826 249999943.499951213598 1 60222.078733601 2023-10-05T01:53:22.583095+00:00 17462508.658882576972 232537434.841092109680 249999943.499974697828 1 60222.078745609 2023-10-05T01:53:23.620611+00:00 17462530.912794835865 232537412.587262868881 249999943.500057697296 1 60222.078756929 2023-10-05T01:53:24.598676+00:00 17462533.191744022071 232537410.308186322451 249999943.499930351973 1 60222.078768644 2023-10-05T01:53:25.610821+00:00 17462530.605919577181 232537412.894056200981 249999943.499975770712 1 60222.078780103 2023-10-05T01:53:26.600835+00:00 17462538.770909138024 232537404.729121863842 249999943.500030994415 1 60222.078791713 2023-10-05T01:53:27.604032+00:00 17462561.725120484829 232537381.775034189224 249999943.500154674053 1 60222.078803319 2023-10-05T01:53:28.606740+00:00 17462517.726791225374 232537425.773233562708 249999943.500024795532 1 60222.078815499 2023-10-05T01:53:29.659143+00:00 17462481.392679568380 232537462.107316225767 249999943.499995797873 1 60222.078826270 2023-10-05T01:53:30.589693+00:00 17462561.364668525755 232537382.135124415159 249999943.499792933464 1 60222.078838267 2023-10-05T01:53:31.626325+00:00 17462507.128402091563 232537436.371488779783 249999943.499890863895 1 60222.078850194 2023-10-05T01:53:32.656733+00:00 17462562.480560459197 232537381.019633293152 249999943.500193744898 1 60222.078861383 2023-10-05T01:53:33.623476+00:00 17462530.448551729321 232537413.051037222147 249999943.499588966370 1 60222.078872859 2023-10-05T01:53:34.614980+00:00 17462513.157808791846 232537430.341802924871 249999943.499611705542 1 60222.078884272 2023-10-05T01:53:35.601106+00:00 17462566.018028043211 232537377.481961309910 249999943.499989360571 1 60222.078895730 2023-10-05T01:53:36.591050+00:00 17462504.568395491689 232537438.931779623032 249999943.500175118446 1 60222.078907819 2023-10-05T01:53:37.635593+00:00 17462550.243082795292 232537393.256962656975 249999943.500045448542 1 60222.078918849 2023-10-05T01:53:38.588546+00:00 17462519.921571943909 232537423.578325986862 249999943.499897927046 1 60222.078930912 2023-10-05T01:53:39.630786+00:00 17462534.824697706848 232537408.675220400095 249999943.499918103218 1 60222.078942254 2023-10-05T01:53:40.610718+00:00 17462564.928628813475 232537378.571169674397 249999943.499798476696 1 60222.078953755 2023-10-05T01:53:41.604430+00:00 17462505.835722964257 232537437.664245873690 249999943.499968826771 1 60222.078965463 2023-10-05T01:53:42.615974+00:00 17462499.789514098316 232537443.710668504238 249999943.500182598829 1 60222.078976178 2023-10-05T01:53:43.541782+00:00 17462497.784835442901 232537445.715026944876 249999943.499862372875 1 60222.078988722 2023-10-05T01:53:44.625569+00:00 17462544.912982791662 232537398.586895108223 249999943.499877899885 1 60222.079000505 2023-10-05T01:53:45.643615+00:00 17462514.892763338983 232537428.607260167599 249999943.500023514032 1 60222.079011765 2023-10-05T01:53:46.616476+00:00 17462550.391955055296 232537393.108349680901 249999943.500304728746 1 60222.079023589 2023-10-05T01:53:47.638106+00:00 17462488.129209745675 232537455.370774805546 249999943.499984562397 1 60222.079034055 2023-10-05T01:53:48.542334+00:00 17462551.316553667188 232537392.183395236731 249999943.499948918819 1 60222.079045629 2023-10-05T01:53:49.542356+00:00 17462484.237168606371 232537459.262977778912 249999943.500146389008 1 60222.079057925 2023-10-05T01:53:50.604768+00:00 17462517.196727689356 232537426.303367257118 249999943.500094950199 1 60222.079069560 2023-10-05T01:53:51.609988+00:00 17462559.974977072328 232537383.525053143501 249999943.500030219555 1 60222.079081355 2023-10-05T01:53:52.629098+00:00 17462493.287021353841 232537450.212996184826 249999943.500017523766 1 60222.079092894 2023-10-05T01:53:53.625999+00:00 17462550.450582228601 232537393.049438029528 249999943.500020265579 1 60222.079104607 2023-10-05T01:53:54.638009+00:00 17462578.653168093413 232537364.846844702959 249999943.500012785196 1 60222.079116044 2023-10-05T01:53:55.626153+00:00 17462521.451298821718 232537422.048486441374 249999943.499785274267 1 60222.079127391 2023-10-05T01:53:56.606577+00:00 17462551.115068089217 232537392.385054558516 249999943.500122636557 1 60222.079138942 2023-10-05T01:53:57.604588+00:00 17462522.314106076956 232537421.185847043991 249999943.499953120947 1 60222.079150134 2023-10-05T01:53:58.571565+00:00 17462557.706051364541 232537385.793948858976 249999943.500000238419 1 60222.079161915 2023-10-05T01:53:59.589455+00:00 17462519.802860323340 232537423.697346836329 249999943.500207155943 1 60222.079174162 2023-10-05T01:54:00.647602+00:00 17462505.281858958304 232537438.218101590872 249999943.499960541725 1 60222.079189469 2023-10-05T01:54:01.970104+00:00 17462494.232080653310 232537449.267855316401 249999943.499935984612 1 60222.079200589 2023-10-05T01:54:02.930906+00:00 17462519.645691700280 232537423.854342997074 249999943.500034689903 1 60222.079210633 2023-10-05T01:54:03.798741+00:00 17462535.983991395682 232537407.515870809555 249999943.499862194061 1 60222.079221112 2023-10-05T01:54:04.704038+00:00 17462535.999693058431 232537407.500204086304 249999943.499897152185 1 60222.079233623 2023-10-05T01:54:05.785053+00:00 17462539.996804498136 232537403.503119468689 249999943.499923974276 1 60222.079244695 2023-10-05T01:54:06.741621+00:00 17462552.126878947020 232537391.373097330332 249999943.499976277351 1 60222.079256773 2023-10-05T01:54:07.785145+00:00 17462539.421860992908 232537404.078054934740 249999943.499915927649 1 60222.079267927 2023-10-05T01:54:08.748830+00:00 17462505.549913026392 232537437.949958413839 249999943.499871432781 1 60222.079280198 2023-10-05T01:54:09.809089+00:00 17462503.191528350115 232537440.308321893215 249999943.499850243330 1 60222.079291604 2023-10-05T01:54:10.794625+00:00 17462529.095295660198 232537414.404837906361 249999943.500133574009 1 60222.079302362 2023-10-05T01:54:11.724037+00:00 17462522.019846804440 232537421.480225622654 249999943.500072419643 1 60222.079313735 2023-10-05T01:54:12.706757+00:00 17462542.984166733921 232537400.515955537558 249999943.500122278929 1 60222.079324465 2023-10-05T01:54:13.633776+00:00 17462552.554210696369 232537390.945740550756 249999943.499951243401 1 60222.079335731 2023-10-05T01:54:14.607222+00:00 17462536.696021459997 232537406.803946852684 249999943.499968320131 1 60222.079347811 2023-10-05T01:54:15.650826+00:00 17462538.755804076791 232537404.743997633457 249999943.499801695347 1 60222.079360818 2023-10-05T01:54:16.774666+00:00 17462547.259999796748 232537396.239829093218 249999943.499828875065 1 60222.079370145 2023-10-05T01:54:17.580508+00:00 17462525.977274436504 232537417.522839337587 249999943.500113785267 1 60222.079382328 2023-10-05T01:54:18.633130+00:00 17462480.510794509202 232537462.989025503397 249999943.499820023775 1 60222.079394229 2023-10-05T01:54:19.661374+00:00 17462556.467270188034 232537387.032699853182 249999943.499970048666 1 60222.079405680 2023-10-05T01:54:20.650734+00:00 17462512.263946503401 232537431.235942989588 249999943.499889492989 1 60222.079417237 2023-10-05T01:54:21.649266+00:00 17462545.747099000961 232537397.752835363150 249999943.499934375286 1 60222.079428746 2023-10-05T01:54:22.643710+00:00 17462540.590265993029 232537402.909454345703 249999943.499720335007 1 60222.079440053 2023-10-05T01:54:23.620599+00:00 17462525.956585552543 232537417.543318182230 249999943.499903738499 1 60222.079451841 2023-10-05T01:54:24.639085+00:00 17462549.619966287166 232537393.880197405815 249999943.500163704157 1 60222.079463621 2023-10-05T01:54:25.656832+00:00 17462508.525191176683 232537434.974982470274 249999943.500173658133 1 60222.079474124 2023-10-05T01:54:26.564343+00:00 17462506.903042402118 232537436.596864163876 249999943.499906569719 1 60222.079486360 2023-10-05T01:54:27.621474+00:00 17462524.497126322240 232537419.002830326557 249999943.499956637621 1 60222.079497344 2023-10-05T01:54:28.570505+00:00 17462553.510427143425 232537389.989326626062 249999943.499753773212 1 60222.079510174 2023-10-05T01:54:29.679054+00:00 17462546.918603938073 232537396.581190109253 249999943.499794036150 1 60222.079521181 2023-10-05T01:54:30.630002+00:00 17462515.577899061143 232537427.922093063593 249999943.499992132187 1 60222.079533054 2023-10-05T01:54:31.655852+00:00 17462563.911105308682 232537379.588677585125 249999943.499782890081 1 60222.079545274 2023-10-05T01:54:32.711662+00:00 17462513.103141687810 232537430.396985769272 249999943.500127464533 1 60222.079556097 2023-10-05T01:54:33.646780+00:00 17462521.686678305268 232537421.813174754381 249999943.499853074551 1 60222.079567069 2023-10-05T01:54:34.594766+00:00 17462490.094103407115 232537453.405704289675 249999943.499807685614 1 60222.079579445 2023-10-05T01:54:35.664008+00:00 17462510.241080705076 232537433.258688390255 249999943.499769091606 1 60222.079591499 2023-10-05T01:54:36.705466+00:00 17462543.953531857580 232537399.546304464340 249999943.499836325645 1 60222.079602501 2023-10-05T01:54:37.656078+00:00 17462563.279274441302 232537380.220674991608 249999943.499949425459 1 60222.079613701 2023-10-05T01:54:38.623821+00:00 17462495.229795683175 232537448.270408511162 249999943.500204205513 1 60222.079625827 2023-10-05T01:54:39.671463+00:00 17462531.136267066002 232537412.363579690456 249999943.499846756458 1 60222.079636806 2023-10-05T01:54:40.620016+00:00 17462526.009941164404 232537417.489871650934 249999943.499812811613 1 60222.079648155 2023-10-05T01:54:41.600582+00:00 17462540.149709492922 232537403.350191652775 249999943.499901145697 1 60222.079659883 2023-10-05T01:54:42.613889+00:00 17462544.385046724230 232537399.115079134703 249999943.500125855207 1 60222.079671165 2023-10-05T01:54:43.588620+00:00 17462529.148245293647 232537414.351779252291 249999943.500024557114 1 60222.079683286 2023-10-05T01:54:44.635905+00:00 17462494.231035627425 232537449.268986105919 249999943.500021725893 1 60222.079693802 2023-10-05T01:54:45.544510+00:00 17462542.106157023460 232537401.393780887127 249999943.499937921762 1 60222.079706656 2023-10-05T01:54:46.655117+00:00 17462513.078778710216 232537430.421269357204 249999943.500048071146 1 60222.079717404 2023-10-05T01:54:47.583679+00:00 17462525.350355356932 232537418.149606734514 249999943.499962091446 1 60222.079729153 2023-10-05T01:54:48.598847+00:00 17462575.319039948285 232537368.180870831013 249999943.499910771847 1 60222.079740431 2023-10-05T01:54:49.573274+00:00 17462497.135720413178 232537446.364191204309 249999943.499911606312 1 60222.079752387 2023-10-05T01:54:50.606220+00:00 17462555.757292494178 232537387.742654800415 249999943.499947309494 1 60222.079764060 2023-10-05T01:54:51.614768+00:00 17462508.934951480478 232537434.565218031406 249999943.500169515610 1 60222.079776025 2023-10-05T01:54:52.648568+00:00 17462529.648607697338 232537413.851682960987 249999943.500290662050 1 60222.079787442 2023-10-05T01:54:53.634933+00:00 17462544.378623072058 232537399.121349483728 249999943.499972552061 1 60222.079799053 2023-10-05T01:54:54.638199+00:00 17462467.452536497265 232537476.047389268875 249999943.499925762415 1 60222.079810408 2023-10-05T01:54:55.619264+00:00 17462601.263004921377 232537342.236925214529 249999943.499930143356 1 60222.079822061 2023-10-05T01:54:56.626055+00:00 17462525.786511965096 232537417.713410705328 249999943.499922662973 1 60222.079833568 2023-10-05T01:54:57.620286+00:00 17462536.936599276960 232537406.563413828611 249999943.500013113022 1 60222.079845454 2023-10-05T01:54:58.647228+00:00 17462500.022977080196 232537443.477174580097 249999943.500151664019 1 60222.079857359 2023-10-05T01:54:59.675773+00:00 17462542.455150160939 232537401.044833630323 249999943.499983787537 1 60222.079867863 2023-10-05T01:55:00.583389+00:00 17462457.075152356178 232537486.424805581570 249999943.499957948923 1 60222.079881938 2023-10-05T01:55:01.799439+00:00 17462560.809386506677 232537382.690409004688 249999943.499795496464 1 60222.079896248 2023-10-05T01:55:03.035812+00:00 17462537.706070661545 232537405.793841540813 249999943.499912202358 1 60222.079902920 2023-10-05T01:55:03.612262+00:00 17462479.681225635111 232537463.818706184626 249999943.499931812286 1 60222.079917761 2023-10-05T01:55:04.894489+00:00 17462499.894866775721 232537443.605149447918 249999943.500016212463 1 60222.079927787 2023-10-05T01:55:05.760789+00:00 17462523.677852772176 232537419.822029113770 249999943.499881893396 1 60222.079938164 2023-10-05T01:55:06.657393+00:00 17462556.944156538695 232537386.555717498064 249999943.499874025583 1 60222.079949946 2023-10-05T01:55:07.675320+00:00 17462519.864947121590 232537423.634993255138 249999943.499940365553 1 60222.079961350 2023-10-05T01:55:08.660665+00:00 17462528.663646511734 232537414.836388885975 249999943.500035405159 1 60222.079973169 2023-10-05T01:55:09.681769+00:00 17462557.730419885367 232537385.769383996725 249999943.499803870916 1 60222.079983983 2023-10-05T01:55:10.616125+00:00 17462553.714562844485 232537389.785378038883 249999943.499940872192 1 60222.079996788 2023-10-05T01:55:11.722518+00:00 17462529.333109825850 232537414.166975468397 249999943.500085294247 1 60222.080007511 2023-10-05T01:55:12.648940+00:00 17462492.695395793766 232537450.804581910372 249999943.499977707863 1 60222.080019134 2023-10-05T01:55:13.653193+00:00 17462541.892781767994 232537401.607330918312 249999943.500112682581 1 60222.080029572 2023-10-05T01:55:14.554998+00:00 17462530.977671954781 232537412.522372424603 249999943.500044375658 1 60222.080042110 2023-10-05T01:55:15.638274+00:00 17462554.151095584035 232537389.348868876696 249999943.499964475632 1 60222.080054488 2023-10-05T01:55:16.707810+00:00 17462508.402089219540 232537435.097980797291 249999943.500070005655 1 60222.080065031 2023-10-05T01:55:17.618681+00:00 17462529.881613116711 232537413.618445724249 249999943.500058829784 1 60222.080077201 2023-10-05T01:55:18.670177+00:00 17462590.294733159244 232537353.205092251301 249999943.499825417995 1 60222.080088815 2023-10-05T01:55:19.673635+00:00 17462481.712524797767 232537461.787574827671 249999943.500099629164 1 60222.080100114 2023-10-05T01:55:20.649913+00:00 17462552.374205928296 232537391.125772833824 249999943.499978750944 1 60222.080110988 2023-10-05T01:55:21.589362+00:00 17462525.417714405805 232537418.082152843475 249999943.499867260456 1 60222.080123307 2023-10-05T01:55:22.653740+00:00 17462540.462903693318 232537403.036964654922 249999943.499868333340 1 60222.080134933 2023-10-05T01:55:23.658217+00:00 17462518.344721551985 232537425.155260294676 249999943.499981850386 1 60222.080146107 2023-10-05T01:55:24.623656+00:00 17462487.507370389998 232537455.992448955774 249999943.499819338322 1 60222.080156985 2023-10-05T01:55:25.563489+00:00 17462540.000455141068 232537403.499352574348 249999943.499807715416 1 60222.080169555 2023-10-05T01:55:26.649542+00:00 17462499.183070845902 232537444.316821426153 249999943.499892264605 1 60222.080180871 2023-10-05T01:55:27.627273+00:00 17462543.220185421407 232537400.279764354229 249999943.499949783087 1 60222.080192368 2023-10-05T01:55:28.620531+00:00 17462493.455601014197 232537450.044268429279 249999943.499869436026 1 60222.080203956 2023-10-05T01:55:29.621769+00:00 17462533.521349381655 232537409.978461414576 249999943.499810785055 1 60222.080215544 2023-10-05T01:55:30.622999+00:00 17462515.434005692601 232537428.065889060497 249999943.499894738197 1 60222.080227062 2023-10-05T01:55:31.618155+00:00 17462553.918954357505 232537389.581067174673 249999943.500021517277 1 60222.080238699 2023-10-05T01:55:32.623598+00:00 17462539.362471811473 232537404.137395918369 249999943.499867737293 1 60222.080249703 2023-10-05T01:55:33.574307+00:00 17462515.007234461606 232537428.492385685444 249999943.499620139599 1 60222.080261834 2023-10-05T01:55:34.622437+00:00 17462547.625758558512 232537395.874237567186 249999943.499996125698 1 60222.080273291 2023-10-05T01:55:35.612322+00:00 17462560.707353379577 232537382.792836338282 249999943.500189721584 1 60222.080284673 2023-10-05T01:55:36.595733+00:00 17462518.338421959430 232537425.161799073219 249999943.500221043825 1 60222.080296255 2023-10-05T01:55:37.596455+00:00 17462509.446933116764 232537434.052968502045 249999943.499901622534 1 60222.080308340 2023-10-05T01:55:38.640581+00:00 17462525.580391928554 232537417.919550776482 249999943.499942719936 1 60222.080319774 2023-10-05T01:55:39.628483+00:00 17462511.618558660150 232537431.881517499685 249999943.500076174736 1 60222.080331391 2023-10-05T01:55:40.632200+00:00 17462550.168231844902 232537393.331898719072 249999943.500130563974 1 60222.080342399 2023-10-05T01:55:41.583273+00:00 17462535.984725937247 232537407.515303760767 249999943.500029683113 1 60222.080354243 2023-10-05T01:55:42.606539+00:00 17462483.861831046641 232537459.638296216726 249999943.500127255917 1 60222.080365527 2023-10-05T01:55:43.581587+00:00 17462528.362679775804 232537415.137326955795 249999943.500006735325 1 60222.080377317 2023-10-05T01:55:44.600225+00:00 17462500.091357849538 232537443.408655583858 249999943.500013440847 1 60222.080389096 2023-10-05T01:55:45.617944+00:00 17462539.072049818933 232537404.428135335445 249999943.500185161829 1 60222.080400548 2023-10-05T01:55:46.607391+00:00 17462586.583376087248 232537356.916593670845 249999943.499969750643 1 60222.080412321 2023-10-05T01:55:47.624530+00:00 17462563.443896539509 232537380.056011319160 249999943.499907851219 1 60222.080423458 2023-10-05T01:55:48.586788+00:00 17462524.614416074008 232537418.885481894016 249999943.499897956848 1 60222.080434810 2023-10-05T01:55:49.567574+00:00 17462538.307986725122 232537405.191995501518 249999943.499982237816 1 60222.080447266 2023-10-05T01:55:50.643790+00:00 17462553.782762657851 232537389.717276901007 249999943.500039547682 1 60222.080458445 2023-10-05T01:55:51.609674+00:00 17462521.629719752818 232537421.870246082544 249999943.499965846539 1 60222.080469990 2023-10-05T01:55:52.607139+00:00 17462528.832847435027 232537414.666964918375 249999943.499812364578 1 60222.080481525 2023-10-05T01:55:53.603727+00:00 17462541.238895222545 232537402.260950237513 249999943.499845445156 1 60222.080493279 2023-10-05T01:55:54.619284+00:00 17462518.159350655973 232537425.340610980988 249999943.499961644411 1 60222.080504412 2023-10-05T01:55:55.581197+00:00 17462485.740052588284 232537457.759930104017 249999943.499982684851 1 60222.080516151 2023-10-05T01:55:56.595441+00:00 17462511.839729763567 232537431.660191267729 249999943.499921023846 1 60222.080527568 2023-10-05T01:55:57.581894+00:00 17462509.560345895588 232537433.939606577158 249999943.499952465296 1 60222.080539656 2023-10-05T01:55:58.626307+00:00 17462560.966502048075 232537382.533408641815 249999943.499910682440 1 60222.080550862 2023-10-05T01:55:59.594527+00:00 17462519.202892761678 232537424.297013819218 249999943.499906569719 1 60222.080562574 2023-10-05T01:56:00.606436+00:00 17462538.304220553488 232537405.195843696594 249999943.500064253807 1 60222.080573801 2023-10-05T01:56:01.576402+00:00 17462515.340721562505 232537428.159307330847 249999943.500028908253 1 60222.080589849 2023-10-05T01:56:02.962971+00:00 17462569.808179583400 232537373.691862046719 249999943.500041633844 1 60222.080601702 2023-10-05T01:56:03.987006+00:00 17462534.634237572551 232537408.865685552359 249999943.499923110008 1 60222.080610790 2023-10-05T01:56:04.772238+00:00 17462581.641992203891 232537361.857673346996 249999943.499665558338 1 60222.080622010 2023-10-05T01:56:05.741703+00:00 17462465.914049349725 232537477.586101323366 249999943.500150680542 1 60222.080633077 2023-10-05T01:56:06.697857+00:00 17462526.808565419167 232537416.691632747650 249999943.500198155642 1 60222.080644064 2023-10-05T01:56:07.647154+00:00 17462497.302532467991 232537446.197524100542 249999943.500056564808 1 60222.080656243 2023-10-05T01:56:08.699441+00:00 17462537.084749672562 232537406.415234476328 249999943.499984145164 1 60222.080668273 2023-10-05T01:56:09.738765+00:00 17462519.084177404642 232537424.415767669678 249999943.499945074320 1 60222.080680243 2023-10-05T01:56:10.772993+00:00 17462514.237927850336 232537429.261837691069 249999943.499765545130 1 60222.080691297 2023-10-05T01:56:11.728021+00:00 17462563.728886961937 232537379.770898103714 249999943.499785065651 1 60222.080703274 2023-10-05T01:56:12.762905+00:00 17462537.684345033020 232537405.815537333488 249999943.499882370234 1 60222.080714697 2023-10-05T01:56:13.749877+00:00 17462516.812532350421 232537426.687461078167 249999943.499993443489 1 60222.080725446 2023-10-05T01:56:14.678535+00:00 17462532.305407464504 232537411.194556891918 249999943.499964356422 1 60222.080736197 2023-10-05T01:56:15.607424+00:00 17462493.308330513537 232537450.191630572081 249999943.499961078167 1 60222.080749307 2023-10-05T01:56:16.740155+00:00 17462489.608031362295 232537453.891993433237 249999943.500024795532 1 60222.080760282 2023-10-05T01:56:17.688347+00:00 17462549.418628763407 232537394.081507384777 249999943.500136137009 1 60222.080772072 2023-10-05T01:56:18.707014+00:00 17462542.005324732512 232537401.494744718075 249999943.500069439411 1 60222.080784127 2023-10-05T01:56:19.748569+00:00 17462543.804210618138 232537399.696033895016 249999943.500244498253 1 60222.080794416 2023-10-05T01:56:20.637529+00:00 17462497.466317273676 232537446.033608913422 249999943.499926179647 1 60222.080806183 2023-10-05T01:56:21.654170+00:00 17462513.299202665687 232537430.200782597065 249999943.499985277653 1 60222.080818427 2023-10-05T01:56:22.712129+00:00 17462578.817140717059 232537364.682973146439 249999943.500113874674 1 60222.080829814 2023-10-05T01:56:23.695904+00:00 17462519.255519356579 232537424.244600653648 249999943.500120013952 1 60222.080841111 2023-10-05T01:56:24.671979+00:00 17462535.008566893637 232537408.491348862648 249999943.499915748835 1 60222.080853976 2023-10-05T01:56:25.783563+00:00 17462516.548721697181 232537426.951155304909 249999943.499877005816 1 60222.080864766 2023-10-05T01:56:26.715797+00:00 17462517.980777718127 232537425.519291460514 249999943.500069171190 1 60222.080875599 2023-10-05T01:56:27.651790+00:00 17462548.027454238385 232537395.472187995911 249999943.499642223120 1 60222.080889187 2023-10-05T01:56:28.825736+00:00 17462554.333334021270 232537389.166574299335 249999943.499908328056 1 60222.080899616 2023-10-05T01:56:29.726782+00:00 17462550.229939524084 232537393.270042836666 249999943.499982357025 1 60222.080911417 2023-10-05T01:56:30.746459+00:00 17462519.116575151682 232537424.383470416069 249999943.500045567751 1 60222.080921814 2023-10-05T01:56:31.644741+00:00 17462551.632264371961 232537391.867736101151 249999943.500000476837 1 60222.080933528 2023-10-05T01:56:32.656768+00:00 17462535.602348413318 232537407.897658467293 249999943.500006884336 1 60222.080944705 2023-10-05T01:56:33.622511+00:00 17462528.915329784155 232537414.584757715464 249999943.500087499619 1 60222.080956440 2023-10-05T01:56:34.636408+00:00 17462483.576235849410 232537459.923866629601 249999943.500102490187 1 60222.080968356 2023-10-05T01:56:35.665924+00:00 17462509.646229684353 232537433.853680849075 249999943.499910533428 1 60222.080979300 2023-10-05T01:56:36.611498+00:00 17462565.366524823010 232537378.133395642042 249999943.499920457602 1 60222.080991896 2023-10-05T01:56:37.699834+00:00 17462515.564232446253 232537427.935753941536 249999943.499986380339 1 60222.081003299 2023-10-05T01:56:38.685002+00:00 17462537.061681099236 232537406.438314259052 249999943.499995350838 1 60222.081014862 2023-10-05T01:56:39.684098+00:00 17462552.765032153577 232537390.734990686178 249999943.500022828579 1 60222.081026386 2023-10-05T01:56:40.679743+00:00 17462540.349083151668 232537403.150906503201 249999943.499989658594 1 60222.081038219 2023-10-05T01:56:41.702149+00:00 17462534.317221898586 232537409.182958900928 249999943.500180810690 1 60222.081050028 2023-10-05T01:56:42.722377+00:00 17462533.306838706136 232537410.193140417337 249999943.499979138374 1 60222.081061151 2023-10-05T01:56:43.683471+00:00 17462514.315261777490 232537429.184566646814 249999943.499828428030 1 60222.081072406 2023-10-05T01:56:44.655896+00:00 17462523.487560171634 232537420.012573182583 249999943.500133365393 1 60222.081083466 2023-10-05T01:56:45.611504+00:00 17462476.147280421108 232537467.352752298117 249999943.500032722950 1 60222.081095151 2023-10-05T01:56:46.621071+00:00 17462513.773959439248 232537429.725972831249 249999943.499932259321 1 60222.081107102 2023-10-05T01:56:47.653645+00:00 17462532.286196120083 232537411.213604658842 249999943.499800771475 1 60222.081117382 2023-10-05T01:56:48.541806+00:00 17462541.289748467505 232537402.210186779499 249999943.499935239553 1 60222.081129491 2023-10-05T01:56:49.588043+00:00 17462562.479461904615 232537381.020524412394 249999943.499986320734 1 60222.081141702 2023-10-05T01:56:50.643091+00:00 17462556.599291607738 232537386.900931000710 249999943.500222623348 1 60222.081153269 2023-10-05T01:56:51.642481+00:00 17462532.674148458987 232537410.825744688511 249999943.499893158674 1 60222.081164527 2023-10-05T01:56:52.615154+00:00 17462545.525179065764 232537397.974878519773 249999943.500057578087 1 60222.081175711 2023-10-05T01:56:53.581440+00:00 17462525.695790678263 232537417.804018497467 249999943.499809175730 1 60222.081187833 2023-10-05T01:56:54.628792+00:00 17462548.507253650576 232537394.992689222097 249999943.499942868948 1 60222.081198828 2023-10-05T01:56:55.578786+00:00 17462524.203350115567 232537419.296422570944 249999943.499772697687 1 60222.081211348 2023-10-05T01:56:56.660470+00:00 17462529.871395371854 232537413.628358334303 249999943.499753713608 1 60222.081221895 2023-10-05T01:56:57.571776+00:00 17462491.609848957509 232537451.890063703060 249999943.499912649393 1 60222.081233981 2023-10-05T01:56:58.615962+00:00 17462529.941385231912 232537413.558551311493 249999943.499936550856 1 60222.081245343 2023-10-05T01:56:59.597604+00:00 17462534.852431833744 232537408.647671192884 249999943.500103026628 1 60222.081257184 2023-10-05T01:57:00.620710+00:00 17462541.633950296789 232537401.865942806005 249999943.499893099070 1 60222.081267984 2023-10-05T01:57:01.553787+00:00 17462561.225786816329 232537382.274021804333 249999943.499808609486 1 60222.081282752 2023-10-05T01:57:02.829766+00:00 17462511.307122994214 232537432.192830651999 249999943.499953657389 1 60222.081293419 2023-10-05T01:57:03.751416+00:00 17462562.819160815328 232537380.680758267641 249999943.499919086695 1 60222.081304658 2023-10-05T01:57:04.722469+00:00 17462557.307225506753 232537386.192984968424 249999943.500210464001 1 60222.081315664 2023-10-05T01:57:05.673319+00:00 17462552.794463898987 232537390.705729275942 249999943.500193178654 1 60222.081326823 2023-10-05T01:57:06.637484+00:00 17462556.553129293025 232537386.946775108576 249999943.499904394150 1 60222.081339090 2023-10-05T01:57:07.697404+00:00 17462550.575910087675 232537392.923841625452 249999943.499751716852 1 60222.081349539 2023-10-05T01:57:08.600153+00:00 17462487.440327048302 232537456.059660404921 249999943.499987453222 1 60222.081361998 2023-10-05T01:57:09.676656+00:00 17462548.573452025652 232537394.926613122225 249999943.500065147877 1 60222.081372947 2023-10-05T01:57:10.622652+00:00 17462487.202613264322 232537456.297640144825 249999943.500253409147 1 60222.081385210 2023-10-05T01:57:11.682133+00:00 17462436.219644661993 232537507.280783444643 249999943.500428110361 1 60222.081396563 2023-10-05T01:57:12.663059+00:00 17462514.581707123667 232537428.918372303247 249999943.500079423189 1 60222.081408016 2023-10-05T01:57:13.652607+00:00 17462540.397511918098 232537403.102478474379 249999943.499990403652 1 60222.081419233 2023-10-05T01:57:14.621774+00:00 17462555.625868696719 232537387.874032258987 249999943.499900966883 1 60222.081430671 2023-10-05T01:57:15.610007+00:00 17462540.958158418536 232537402.541691035032 249999943.499849438667 1 60222.081442476 2023-10-05T01:57:16.629920+00:00 17462592.451873846352 232537351.048203170300 249999943.500077009201 1 60222.081454246 2023-10-05T01:57:17.646862+00:00 17462455.913456890732 232537487.586492776871 249999943.499949663877 1 60222.081465149 2023-10-05T01:57:18.588866+00:00 17462525.418900083750 232537418.080948501825 249999943.499848574400 1 60222.081476789 2023-10-05T01:57:19.594605+00:00 17462537.041859451681 232537406.458119541407 249999943.499978989363 1 60222.081488874 2023-10-05T01:57:20.638726+00:00 17462563.832843616605 232537379.667215019464 249999943.500058650970 1 60222.081500386 2023-10-05T01:57:21.633380+00:00 17462500.362843312323 232537443.137161493301 249999943.500004798174 1 60222.081511674 2023-10-05T01:57:22.608686+00:00 17462536.532228518277 232537406.967766106129 249999943.499994635582 1 60222.081523374 2023-10-05T01:57:23.619483+00:00 17462508.194717537612 232537435.305246233940 249999943.499963760376 1 60222.081534797 2023-10-05T01:57:24.606468+00:00 17462488.856103133410 232537454.643809020519 249999943.499912142754 1 60222.081546526 2023-10-05T01:57:25.619859+00:00 17462547.764105360955 232537395.735675454140 249999943.499780803919 1 60222.081558605 2023-10-05T01:57:26.663481+00:00 17462559.399700563401 232537384.100004404783 249999943.499704957008 1 60222.081569644 2023-10-05T01:57:27.617195+00:00 17462540.486510261893 232537403.013538002968 249999943.500048279762 1 60222.081580788 2023-10-05T01:57:28.580051+00:00 17462537.136842455715 232537406.363009661436 249999943.499852120876 1 60222.081592518 2023-10-05T01:57:29.593561+00:00 17462474.108697593212 232537469.391197264194 249999943.499894857407 1 60222.081604690 2023-10-05T01:57:30.645227+00:00 17462555.338575966656 232537388.161426842213 249999943.500002801418 1 60222.081615774 2023-10-05T01:57:31.602880+00:00 17462529.024540591985 232537414.475367069244 249999943.499907672405 1 60222.081627085 2023-10-05T01:57:32.580124+00:00 17462508.741442710161 232537434.758364677429 249999943.499807387590 1 60222.081639096 2023-10-05T01:57:33.617871+00:00 17462531.808485444635 232537411.691363275051 249999943.499848723412 1 60222.081650717 2023-10-05T01:57:34.621947+00:00 17462508.782658062875 232537434.717424482107 249999943.500082552433 1 60222.081662663 2023-10-05T01:57:35.654097+00:00 17462551.674849860370 232537391.825148105621 249999943.499997973442 1 60222.081673739 2023-10-05T01:57:36.610998+00:00 17462511.567613646388 232537431.932441115379 249999943.500054776669 1 60222.081684790 2023-10-05T01:57:37.565865+00:00 17462504.340484037995 232537439.159854769707 249999943.500338792801 1 60222.081697216 2023-10-05T01:57:38.639442+00:00 17462509.982432331890 232537433.517501115799 249999943.499933451414 1 60222.081708909 2023-10-05T01:57:39.649724+00:00 17462547.420905176550 232537396.078910350800 249999943.499815523624 1 60222.081720238 2023-10-05T01:57:40.628567+00:00 17462526.477081023157 232537417.022782891989 249999943.499863922596 1 60222.081731572 2023-10-05T01:57:41.607830+00:00 17462548.982072476298 232537394.517801851034 249999943.499874323606 1 60222.081743308 2023-10-05T01:57:42.621823+00:00 17462495.035724584013 232537448.464203029871 249999943.499927610159 1 60222.081754399 2023-10-05T01:57:43.580128+00:00 17462508.740403849632 232537434.759626150131 249999943.500030010939 1 60222.081766308 2023-10-05T01:57:44.609039+00:00 17462524.675933480263 232537418.824077785015 249999943.500011265278 1 60222.081777768 2023-10-05T01:57:45.599198+00:00 17462499.493255965412 232537444.006692588329 249999943.499948561192 1 60222.081789386 2023-10-05T01:57:46.602938+00:00 17462567.220095094293 232537376.279670566320 249999943.499765664339 1 60222.081801369 2023-10-05T01:57:47.638275+00:00 17462469.330812510103 232537474.169062048197 249999943.499874562025 1 60222.081812243 2023-10-05T01:57:48.577787+00:00 17462651.454350739717 232537292.045505434275 249999943.499856173992 1 60222.081824160 2023-10-05T01:57:49.607394+00:00 17462543.583100233227 232537399.916904628277 249999943.500004857779 1 60222.081835559 2023-10-05T01:57:50.592247+00:00 17462498.450464800000 232537445.049707174301 249999943.500171959400 1 60222.081846396 2023-10-05T01:57:51.528628+00:00 17462546.637240629643 232537396.862983405590 249999943.500224024057 1 60222.081858650 2023-10-05T01:57:52.587400+00:00 17462517.504043839872 232537425.996173352003 249999943.500217199326 1 60222.081870401 2023-10-05T01:57:53.602664+00:00 17462530.344750836492 232537413.155165463686 249999943.499916315079 1 60222.081881624 2023-10-05T01:57:54.572287+00:00 17462511.241345580667 232537432.258758425713 249999943.500104010105 1 60222.081893311 2023-10-05T01:57:55.582084+00:00 17462511.420227237046 232537432.079778343439 249999943.500005573034 1 60222.081905289 2023-10-05T01:57:56.616962+00:00 17462573.328994486481 232537370.170955449343 249999943.499949932098 1 60222.081916887 2023-10-05T01:57:57.619063+00:00 17462496.444442436099 232537447.055406302214 249999943.499848723412 1 60222.081928070 2023-10-05T01:57:58.585214+00:00 17462522.662515796721 232537420.837503582239 249999943.500019371510 1 60222.081939875 2023-10-05T01:57:59.605221+00:00 17462549.215664029121 232537394.284342467785 249999943.500006496906 1 60222.081951603 2023-10-05T01:58:00.618480+00:00 17462518.419310707599 232537425.080654203892 249999943.499964922667 1 60222.081965848 2023-10-05T01:58:01.849273+00:00 17462515.240327097476 232537428.259510099888 249999943.499837189913 1 60222.081976435 2023-10-05T01:58:02.763997+00:00 17462505.374807797372 232537438.125196546316 249999943.500004351139 1 60222.081988453 2023-10-05T01:58:03.802357+00:00 17462550.169831227511 232537393.330112874508 249999943.499944090843 1 60222.081998951 2023-10-05T01:58:04.709373+00:00 17462502.120461422950 232537441.379537820816 249999943.499999254942 1 60222.082011322 2023-10-05T01:58:05.778180+00:00 17462497.739548686892 232537445.760285824537 249999943.499834507704 1 60222.082022183 2023-10-05T01:58:06.716573+00:00 17462548.577958237380 232537394.921848982573 249999943.499807208776 1 60222.082033732 2023-10-05T01:58:07.714392+00:00 17462545.171248674393 232537398.328692317009 249999943.499940991402 1 60222.082044746 2023-10-05T01:58:08.666090+00:00 17462521.356270659715 232537422.143920242786 249999943.500190913677 1 60222.082056909 2023-10-05T01:58:09.716972+00:00 17462510.893823161721 232537432.605669975281 249999943.499493122101 1 60222.082068879 2023-10-05T01:58:10.751154+00:00 17462542.588970325887 232537400.911237686872 249999943.500208020210 1 60222.082079569 2023-10-05T01:58:11.674775+00:00 17462507.581103149801 232537435.918532103300 249999943.499635249376 1 60222.082091383 2023-10-05T01:58:12.695517+00:00 17462546.757978226990 232537396.741907030344 249999943.499885261059 1 60222.082103525 2023-10-05T01:58:13.744566+00:00 17462522.419834725559 232537421.080220282078 249999943.500055015087 1 60222.082113565 2023-10-05T01:58:14.612022+00:00 17462535.436644140631 232537408.063116222620 249999943.499760359526 1 60222.082125574 2023-10-05T01:58:15.649609+00:00 17462490.854591280222 232537452.645307004452 249999943.499898284674 1 60222.082137171 2023-10-05T01:58:16.651550+00:00 17462551.651442285627 232537391.848698496819 249999943.500140786171 1 60222.082148902 2023-10-05T01:58:17.665105+00:00 17462536.756073959172 232537406.743721544743 249999943.499795496464 1 60222.082159877 2023-10-05T01:58:18.613410+00:00 17462515.863903224468 232537427.636051267385 249999943.499954491854 1 60222.082171842 2023-10-05T01:58:19.647191+00:00 17462505.857166647911 232537437.642910987139 249999943.500077635050 1 60222.082183073 2023-10-05T01:58:20.617549+00:00 17462544.365587383509 232537399.134689450264 249999943.500276833773 1 60222.082194782 2023-10-05T01:58:21.629187+00:00 17462562.229079402983 232537381.271113276482 249999943.500192672014 1 60222.082206849 2023-10-05T01:58:22.671728+00:00 17462510.526574026793 232537432.973337292671 249999943.499911308289 1 60222.082217351 2023-10-05T01:58:23.579126+00:00 17462509.844692017883 232537433.655336201191 249999943.500028222799 1 60222.082229151 2023-10-05T01:58:24.598630+00:00 17462543.314136657864 232537400.185848712921 249999943.499985367060 1 60222.082241985 2023-10-05T01:58:25.707511+00:00 17462485.844184249640 232537457.655746191740 249999943.499930441380 1 60222.082252671 2023-10-05T01:58:26.630778+00:00 17462530.904444705695 232537412.595494955778 249999943.499939650297 1 60222.082264550 2023-10-05T01:58:27.657125+00:00 17462552.756534669548 232537390.743215501308 249999943.499750167131 1 60222.082276022 2023-10-05T01:58:28.648317+00:00 17462490.509867712855 232537452.990099519491 249999943.499967217445 1 60222.082287449 2023-10-05T01:58:29.635608+00:00 17462529.978714507073 232537413.521210253239 249999943.499924749136 1 60222.082298962 2023-10-05T01:58:30.630325+00:00 17462509.764658749104 232537433.735130041838 249999943.499788790941 1 60222.082310893 2023-10-05T01:58:31.661175+00:00 17462579.436756700277 232537364.063256382942 249999943.500013083220 1 60222.082323420 2023-10-05T01:58:32.743483+00:00 17462480.956041965634 232537462.543969154358 249999943.500011116266 1 60222.082334419 2023-10-05T01:58:33.693821+00:00 17462540.401726782322 232537403.098156988621 249999943.499883770943 1 60222.082345244 2023-10-05T01:58:34.629083+00:00 17462553.997916266322 232537389.501951962709 249999943.499868214130 1 60222.082357082 2023-10-05T01:58:35.651828+00:00 17462487.147640477866 232537456.352329373360 249999943.499969840050 1 60222.082368592 2023-10-05T01:58:36.646371+00:00 17462535.948580343276 232537407.551452249289 249999943.500032603741 1 60222.082380397 2023-10-05T01:58:37.666298+00:00 17462540.749878056347 232537402.750191092491 249999943.500069141388 1 60222.082392028 2023-10-05T01:58:38.671220+00:00 17462462.218129955232 232537481.281789600849 249999943.499919563532 1 60222.082403738 2023-10-05T01:58:39.682986+00:00 17462562.009482461959 232537381.490408837795 249999943.499891310930 1 60222.082415212 2023-10-05T01:58:40.674336+00:00 17462500.283253323287 232537443.216644287109 249999943.499897599220 1 60222.082426860 2023-10-05T01:58:41.680719+00:00 17462577.208793088794 232537366.291188120842 249999943.499981224537 1 60222.082437706 2023-10-05T01:58:42.617837+00:00 17462546.616253796965 232537396.883890658617 249999943.500144451857 1 60222.082449319 2023-10-05T01:58:43.621137+00:00 17462558.589438434690 232537384.910560011864 249999943.499998450279 1 60222.082461082 2023-10-05T01:58:44.637506+00:00 17462489.412978764623 232537454.087037682533 249999943.500016450882 1 60222.082472595 2023-10-05T01:58:45.632207+00:00 17462531.269378393888 232537412.230671346188 249999943.500049740076 1 60222.082483981 2023-10-05T01:58:46.615979+00:00 17462485.868342157453 232537457.631357640028 249999943.499699801207 1 60222.082495990 2023-10-05T01:58:47.653569+00:00 17462514.631287857890 232537428.868516415358 249999943.499804258347 1 60222.082507762 2023-10-05T01:58:48.670620+00:00 17462515.236880417913 232537428.263211101294 249999943.500091522932 1 60222.082518567 2023-10-05T01:58:49.604177+00:00 17462540.617121387273 232537402.882694542408 249999943.499815940857 1 60222.082530388 2023-10-05T01:58:50.625514+00:00 17462509.174256402999 232537434.325803726912 249999943.500060141087 1 60222.082541835 2023-10-05T01:58:51.614541+00:00 17462466.745872046798 232537476.754179000854 249999943.500051051378 1 60222.082552343 2023-10-05T01:58:52.522426+00:00 17462555.979135293514 232537387.520974665880 249999943.500109970570 1 60222.082564659 2023-10-05T01:58:53.586527+00:00 17462513.573588091880 232537429.926292091608 249999943.499880194664 1 60222.082576299 2023-10-05T01:58:54.592262+00:00 17462539.088815942407 232537404.411220669746 249999943.500036597252 1 60222.082588127 2023-10-05T01:58:55.614218+00:00 17462509.136525306851 232537434.363441586494 249999943.499966889620 1 60222.082599701 2023-10-05T01:58:56.614208+00:00 17462530.849911365658 232537412.650424599648 249999943.500335961580 1 60222.082611807 2023-10-05T01:58:57.660096+00:00 17462565.005846820772 232537378.494385033846 249999943.500231862068 1 60222.082623453 2023-10-05T01:58:58.666379+00:00 17462479.736894488335 232537463.763254284859 249999943.500148773193 1 60222.082635059 2023-10-05T01:58:59.669071+00:00 17462522.105020575225 232537421.394883960485 249999943.499904543161 1 60222.082645568 2023-10-05T01:59:00.577029+00:00 17462546.425094224513 232537397.074881076813 249999943.499975293875 1 60222.082657759 2023-10-05T01:59:01.630403+00:00 17462562.222026519477 232537381.277803331614 249999943.499829858541 1 60222.082670731 2023-10-05T01:59:02.751119+00:00 17462550.509332206100 232537392.990473389626 249999943.499805599451 1 60222.082681538 2023-10-05T01:59:03.684890+00:00 17462509.686456419528 232537433.813474476337 249999943.499930888414 1 60222.082692082 2023-10-05T01:59:04.595838+00:00 17462519.560655307025 232537423.939361184835 249999943.500016480684 1 60222.082703894 2023-10-05T01:59:05.616390+00:00 17462538.620515756309 232537404.879445165396 249999943.499960929155 1 60222.082716840 2023-10-05T01:59:06.734981+00:00 17462531.513617731631 232537411.986179769039 249999943.499797493219 1 60222.082726872 2023-10-05T01:59:07.601755+00:00 17462499.224938374013 232537444.274989664555 249999943.499928027391 1 60222.082738947 2023-10-05T01:59:08.645007+00:00 17462533.775643162429 232537409.724422067404 249999943.500065237284 1 60222.082750465 2023-10-05T01:59:09.640186+00:00 17462538.097467180341 232537405.402577012777 249999943.500044196844 1 60222.082762525 2023-10-05T01:59:10.682161+00:00 17462535.333204992115 232537408.166641801596 249999943.499846786261 1 60222.082773834 2023-10-05T01:59:11.659214+00:00 17462523.170860633254 232537420.329297184944 249999943.500157833099 1 60222.082785211 2023-10-05T01:59:12.642173+00:00 17462517.733273040503 232537425.766631007195 249999943.499904036522 1 60222.082796395 2023-10-05T01:59:13.608538+00:00 17462522.701877564192 232537420.798193395138 249999943.500070959330 1 60222.082807826 2023-10-05T01:59:14.596143+00:00 17462549.415791898966 232537394.084097236395 249999943.499889135361 1 60222.082819495 2023-10-05T01:59:15.604418+00:00 17462552.063716374338 232537391.436301648617 249999943.500018030405 1 60222.082830537 2023-10-05T01:59:16.558390+00:00 17462498.885631900281 232537444.614270478487 249999943.499902367592 1 60222.082842767 2023-10-05T01:59:17.615110+00:00 17462537.535611744970 232537405.964339435101 249999943.499951183796 1 60222.082854312 2023-10-05T01:59:18.612564+00:00 17462531.183442145586 232537412.316661298275 249999943.500103443861 1 60222.082865737 2023-10-05T01:59:19.599694+00:00 17462517.583728805184 232537425.916161686182 249999943.499890506268 1 60222.082877785 2023-10-05T01:59:20.640578+00:00 17462546.872569017112 232537396.627442866564 249999943.500011891127 1 60222.082889073 2023-10-05T01:59:21.615884+00:00 17462520.026797380298 232537423.473111748695 249999943.499909132719 1 60222.082900855 2023-10-05T01:59:22.633895+00:00 17462485.078157637268 232537458.421888202429 249999943.500045835972 1 60222.082912010 2023-10-05T01:59:23.597691+00:00 17462515.242846425623 232537428.257031917572 249999943.499878346920 1 60222.082923885 2023-10-05T01:59:24.623659+00:00 17462489.394347850233 232537454.105564355850 249999943.499912202358 1 60222.082935568 2023-10-05T01:59:25.633051+00:00 17462501.367797505111 232537442.132058292627 249999943.499855786562 1 60222.082947331 2023-10-05T01:59:26.649382+00:00 17462514.539207596332 232537428.960646718740 249999943.499854326248 1 60222.082958119 2023-10-05T01:59:27.581463+00:00 17462459.213378112763 232537484.286643058062 249999943.500021159649 1 60222.082970301 2023-10-05T01:59:28.634017+00:00 17462565.558848366141 232537377.941149711609 249999943.499998092651 1 60222.082981603 2023-10-05T01:59:29.610478+00:00 17462520.983233232051 232537422.516681343317 249999943.499914586544 1 60222.082992852 2023-10-05T01:59:30.582440+00:00 17462514.010052688420 232537429.489940285683 249999943.499992966652 1 60222.083004762 2023-10-05T01:59:31.611449+00:00 17462504.815004713833 232537438.685192286968 249999943.500196993351 1 60222.083016690 2023-10-05T01:59:32.642049+00:00 17462503.473605755717 232537440.026156067848 249999943.499761819839 1 60222.083027446 2023-10-05T01:59:33.571302+00:00 17462522.285547032952 232537421.214363873005 249999943.499910891056 1 60222.083039269 2023-10-05T01:59:34.592857+00:00 17462523.226068455726 232537420.273842751980 249999943.499911218882 1 60222.083050848 2023-10-05T01:59:35.593281+00:00 17462545.255957920104 232537398.244112968445 249999943.500070899725 1 60222.083063175 2023-10-05T01:59:36.658335+00:00 17462577.656455881894 232537365.843446969986 249999943.499902844429 1 60222.083074482 2023-10-05T01:59:37.635206+00:00 17462548.592670708895 232537394.907420277596 249999943.500090986490 1 60222.083085763 2023-10-05T01:59:38.609895+00:00 17462585.691896989942 232537357.808293431997 249999943.500190436840 1 60222.083097721 2023-10-05T01:59:39.643064+00:00 17462523.343613144010 232537420.156221926212 249999943.499835073948 1 60222.083109049 2023-10-05T01:59:40.621809+00:00 17462519.477529458702 232537424.022239208221 249999943.499768674374 1 60222.083121011 2023-10-05T01:59:41.655314+00:00 17462531.539136793464 232537411.960707187653 249999943.499843984842 1 60222.083132538 2023-10-05T01:59:42.651311+00:00 17462519.835454821587 232537423.664607286453 249999943.500062108040 1 60222.083143806 2023-10-05T01:59:43.624799+00:00 17462522.634774334729 232537420.865417748690 249999943.500192075968 1 60222.083155608 2023-10-05T01:59:44.644565+00:00 17462524.253276381642 232537419.246577084064 249999943.499853461981 1 60222.083166993 2023-10-05T01:59:45.628211+00:00 17462543.737259294838 232537399.762738496065 249999943.499997794628 1 60222.083178735 2023-10-05T01:59:46.642693+00:00 17462527.935373425484 232537415.564598619938 249999943.499972045422 1 60222.083190281 2023-10-05T01:59:47.640289+00:00 17462566.993960786611 232537376.505799889565 249999943.499760687351 1 60222.083201293 2023-10-05T01:59:48.591693+00:00 17462502.125642206520 232537441.374095022678 249999943.499737232924 1 60222.083213108 2023-10-05T01:59:49.612477+00:00 17462555.445577725768 232537388.054361522198 249999943.499939262867 1 60222.083224462 2023-10-05T01:59:50.593541+00:00 17462509.906091313809 232537433.594076365232 249999943.500167667866 1 60222.083235994 2023-10-05T01:59:51.589868+00:00 17462548.945201452821 232537394.554813891649 249999943.500015348196 1 60222.083247020 2023-10-05T01:59:52.542506+00:00 17462486.024321291596 232537457.475793182850 249999943.500114470720 1 60222.083259656 2023-10-05T01:59:53.634237+00:00 17462551.678066339344 232537391.822170168161 249999943.500236511230 1 60222.083271048 2023-10-05T01:59:54.618591+00:00 17462502.472145322710 232537441.028121292591 249999943.500266611576 1 60222.083282353 2023-10-05T01:59:55.595299+00:00 17462496.618971195072 232537446.881183445454 249999943.500154644251 1 60222.083294197 2023-10-05T01:59:56.618584+00:00 17462463.989211693406 232537479.510704904795 249999943.499916613102 1 60222.083306124 2023-10-05T01:59:57.649098+00:00 17462540.500443138182 232537402.999682575464 249999943.500125706196 1 60222.083317206 2023-10-05T01:59:58.606590+00:00 17462557.019277028739 232537386.480848371983 249999943.500125408173 1 60222.083328923 2023-10-05T01:59:59.618989+00:00 17462511.446822725236 232537432.053162574768 249999943.499985307455 1 60222.083340402 2023-10-05T02:00:00.610703+00:00 17462524.448539149016 232537419.051404863596 249999943.499944001436 1 60222.083359423 2023-10-05T02:00:02.254149+00:00 17462525.273097380996 232537418.226889908314 249999943.499987304211 1 60222.083371159 2023-10-05T02:00:03.268157+00:00 17462509.420254196972 232537434.079869568348 249999943.500123769045 1 60222.083379131 2023-10-05T02:00:03.956942+00:00 17462557.517564676702 232537385.982277035713 249999943.499841719866 1 60222.083388664 2023-10-05T02:00:04.780601+00:00 17462493.388370528817 232537450.111635118723 249999943.500005662441 1 60222.083399992 2023-10-05T02:00:05.759347+00:00 17462583.391536518931 232537360.108298242092 249999943.499834775925 1 60222.083411620 2023-10-05T02:00:06.763975+00:00 17462523.915202230215 232537419.584874391556 249999943.500076621771 1 60222.083422361 2023-10-05T02:00:07.691983+00:00 17462521.250880740583 232537422.248978197575 249999943.499858945608 1 60222.083434241 2023-10-05T02:00:08.718407+00:00 17462536.275697283447 232537407.224147200584 249999943.499844491482 1 60222.083445995 2023-10-05T02:00:09.733951+00:00 17462530.159183397889 232537413.340705811977 249999943.499889194965 1 60222.083458777 2023-10-05T02:00:10.838320+00:00 17462541.748328812420 232537401.751609981060 249999943.499938786030 1 60222.083468791 2023-10-05T02:00:11.703527+00:00 17462532.625642791390 232537410.874232411385 249999943.499875187874 1 60222.083480980 2023-10-05T02:00:12.756684+00:00 17462537.277148928493 232537406.222628384829 249999943.499777317047 1 60222.083491602 2023-10-05T02:00:13.674450+00:00 17462525.094917587936 232537418.404965221882 249999943.499882817268 1 60222.083503481 2023-10-05T02:00:14.700718+00:00 17462505.150612518191 232537438.349203944206 249999943.499816477299 1 60222.083513876 2023-10-05T02:00:15.598907+00:00 17462569.790722955018 232537373.709246546030 249999943.499969512224 1 60222.083525941 2023-10-05T02:00:16.641276+00:00 17462552.417045261711 232537391.082836925983 249999943.499882191420 1 60222.083536806 2023-10-05T02:00:17.579980+00:00 17462517.009963877499 232537426.490103900433 249999943.500067770481 1 60222.083548665 2023-10-05T02:00:18.604678+00:00 17462524.768423806876 232537418.731423109770 249999943.499846905470 1 60222.083560552 2023-10-05T02:00:19.631713+00:00 17462531.927944041789 232537411.571916520596 249999943.499860554934 1 60222.083571527 2023-10-05T02:00:20.579924+00:00 17462550.982071895152 232537392.517985582352 249999943.500057488680 1 60222.083584449 2023-10-05T02:00:21.696374+00:00 17462520.047765016556 232537423.452365428209 249999943.500130444765 1 60222.083595015 2023-10-05T02:00:22.609294+00:00 17462477.957037154585 232537465.542897135019 249999943.499934285879 1 60222.083606676 2023-10-05T02:00:23.616847+00:00 17462512.642022252083 232537430.857849180698 249999943.499871432781 1 60222.083618680 2023-10-05T02:00:24.653990+00:00 17462548.649256862700 232537394.850771367550 249999943.500028222799 1 60222.083630466 2023-10-05T02:00:25.672239+00:00 17462528.925501950085 232537414.574595034122 249999943.500096976757 1 60222.083641314 2023-10-05T02:00:26.609567+00:00 17462541.521214578301 232537401.978893101215 249999943.500107675791 1 60222.083653680 2023-10-05T02:00:27.677929+00:00 17462515.724479526281 232537427.775345444679 249999943.499824970961 1 60222.083664816 2023-10-05T02:00:28.640091+00:00 17462488.816376663744 232537454.683777689934 249999943.500154346228 1 60222.083676245 2023-10-05T02:00:29.627581+00:00 17462545.655966948718 232537397.844063818455 249999943.500030755997 1 60222.083687855 2023-10-05T02:00:30.630691+00:00 17462524.730094872415 232537418.770016461611 249999943.500111341476 1 60222.083699636 2023-10-05T02:00:31.648521+00:00 17462489.291681211442 232537454.208031862974 249999943.499713063240 1 60222.083711662 2023-10-05T02:00:32.687586+00:00 17462512.866829607636 232537430.633118450642 249999943.499948054552 1 60222.083722542 2023-10-05T02:00:33.627579+00:00 17462560.422150086612 232537383.077891170979 249999943.500041246414 1 60222.083734419 2023-10-05T02:00:34.653834+00:00 17462521.101439028978 232537422.398598939180 249999943.500037968159 1 60222.083746141 2023-10-05T02:00:35.666575+00:00 17462501.491321519017 232537442.008738785982 249999943.500060319901 1 60222.083757161 2023-10-05T02:00:36.618693+00:00 17462556.824671186507 232537386.675306946039 249999943.499978125095 1 60222.083769338 2023-10-05T02:00:37.670846+00:00 17462529.697688322514 232537413.802359580994 249999943.500047892332 1 60222.083780992 2023-10-05T02:00:38.677724+00:00 17462556.105740528554 232537387.394196331501 249999943.499936848879 1 60222.083792757 2023-10-05T02:00:39.694187+00:00 17462481.319258175790 232537462.180917918682 249999943.500176101923 1 60222.083803821 2023-10-05T02:00:40.650132+00:00 17462519.003070227802 232537424.497000187635 249999943.500070422888 1 60222.083816243 2023-10-05T02:00:41.723424+00:00 17462476.811014402658 232537466.689147502184 249999943.500161916018 1 60222.083826401 2023-10-05T02:00:42.601063+00:00 17462511.273683972657 232537432.226302683353 249999943.499986648560 1 60222.083838471 2023-10-05T02:00:43.643874+00:00 17462545.187743555754 232537398.312178015709 249999943.499921560287 1 60222.083850021 2023-10-05T02:00:44.641797+00:00 17462545.853811755776 232537397.646078139544 249999943.499889910221 1 60222.083860531 2023-10-05T02:00:45.549850+00:00 17462490.835773877800 232537452.664188921452 249999943.499962806702 1 60222.083873114 2023-10-05T02:00:46.637071+00:00 17462560.526503775269 232537382.973446071148 249999943.499949842691 1 60222.083884161 2023-10-05T02:00:47.591549+00:00 17462582.857903122902 232537360.642081588507 249999943.499984711409 1 60222.083896404 2023-10-05T02:00:48.649279+00:00 17462537.970322780311 232537405.529789566994 249999943.500112354755 1 60222.083907615 2023-10-05T02:00:49.617931+00:00 17462534.602168761194 232537408.897919744253 249999943.500088512897 1 60222.083918645 2023-10-05T02:00:50.570933+00:00 17462518.052352000028 232537425.447501897812 249999943.499853909016 1 60222.083930539 2023-10-05T02:00:51.598515+00:00 17462554.686276797205 232537388.813725441694 249999943.500002235174 1 60222.083942549 2023-10-05T02:00:52.636256+00:00 17462477.392541024834 232537466.107427209616 249999943.499968230724 1 60222.083952894 2023-10-05T02:00:53.529992+00:00 17462612.979210019112 232537330.520555943251 249999943.499765962362 1 60222.083965777 2023-10-05T02:00:54.643141+00:00 17462514.440664090216 232537429.059112489223 249999943.499776571989 1 60222.083977094 2023-10-05T02:00:55.620956+00:00 17462529.622065793723 232537413.877726018429 249999943.499791800976 1 60222.083988034 2023-10-05T02:00:56.566161+00:00 17462526.493009980768 232537417.006831824780 249999943.499841809273 1 60222.084000296 2023-10-05T02:00:57.625555+00:00 17462530.396975077689 232537413.102829307318 249999943.499804377556 1 60222.084011519 2023-10-05T02:00:58.595292+00:00 17462514.302404467016 232537429.197456061840 249999943.499860525131 1 60222.084023051 2023-10-05T02:00:59.591596+00:00 17462548.634440962225 232537394.865305274725 249999943.499746233225 1 60222.084035203 2023-10-05T02:01:00.641578+00:00 17462476.423620577902 232537467.076305747032 249999943.499926328659 1 60222.084046529 2023-10-05T02:01:01.620110+00:00 17462500.247140415013 232537443.253016918898 249999943.500157326460 1 60222.084058944 2023-10-05T02:01:02.692782+00:00 17462539.715580333024 232537403.784623682499 249999943.500204026699 1 60222.084070268 2023-10-05T02:01:03.671158+00:00 17462560.582080401480 232537382.918028295040 249999943.500108689070 1 60222.084082009 2023-10-05T02:01:04.685594+00:00 17462491.835058789700 232537451.664994567633 249999943.500053346157 1 60222.084094237 2023-10-05T02:01:05.742090+00:00 17462539.851108536124 232537403.648898780346 249999943.500007331371 1 60222.084105439 2023-10-05T02:01:06.709885+00:00 17462556.909072484821 232537386.590952634811 249999943.500025123358 1 60222.084116231 2023-10-05T02:01:07.642317+00:00 17462499.949077166617 232537443.550830423832 249999943.499907582998 1 60222.084127534 2023-10-05T02:01:08.618966+00:00 17462548.426982402802 232537395.073019027710 249999943.500001430511 1 60222.084138955 2023-10-05T02:01:09.605663+00:00 17462512.793001078069 232537430.707186043262 249999943.500187128782 1 60222.084150946 2023-10-05T02:01:10.641727+00:00 17462499.515870142728 232537443.984009325504 249999943.499879479408 1 60222.084162311 2023-10-05T02:01:11.623643+00:00 17462472.364393599331 232537471.135344028473 249999943.499737620354 1 60222.084173652 2023-10-05T02:01:12.603564+00:00 17462538.262080918998 232537405.237855553627 249999943.499936461449 1 60222.084185027 2023-10-05T02:01:13.586275+00:00 17462507.919388171285 232537435.580834686756 249999943.500222861767 1 60222.084196095 2023-10-05T02:01:14.542660+00:00 17462530.108767468482 232537413.391432225704 249999943.500199705362 1 60222.084208343 2023-10-05T02:01:15.600844+00:00 17462515.547708652914 232537427.952296137810 249999943.500004798174 1 60222.084219346 2023-10-05T02:01:16.551532+00:00 17462534.290219999850 232537409.209756463766 249999943.499976456165 1 60222.084231572 2023-10-05T02:01:17.607834+00:00 17462538.154611080885 232537405.345333009958 249999943.499944090843 1 60222.084242951 2023-10-05T02:01:18.590997+00:00 17462528.190163381398 232537415.309931874275 249999943.500095248222 1 60222.084254664 2023-10-05T02:01:19.602956+00:00 17462504.715428952128 232537438.784449040890 249999943.499877989292 1 60222.084265652 2023-10-05T02:01:20.552306+00:00 17462516.106135006994 232537427.393954008818 249999943.500089019537 1 60222.084277764 2023-10-05T02:01:21.598849+00:00 17462560.818788412958 232537382.681232154369 249999943.500020563602 1 60222.084289157 2023-10-05T02:01:22.583186+00:00 17462523.221375115216 232537420.278648048639 249999943.500023156404 1 60222.084300992 2023-10-05T02:01:23.605710+00:00 17462532.933144781739 232537410.566833943129 249999943.499978721142 1 60222.084312811 2023-10-05T02:01:24.626918+00:00 17462537.995301179588 232537405.504688888788 249999943.499990075827 1 60222.084324053 2023-10-05T02:01:25.598120+00:00 17462423.365793861449 232537520.133945226669 249999943.499739080667 1 60222.084335861 2023-10-05T02:01:26.618389+00:00 17462552.103833086789 232537391.396253049374 249999943.500086128712 1 60222.084348041 2023-10-05T02:01:27.670750+00:00 17462560.398672658950 232537383.101450651884 249999943.500123322010 1 60222.084358980 2023-10-05T02:01:28.615912+00:00 17462542.439203027636 232537401.060793936253 249999943.499996960163 1 60222.084370853 2023-10-05T02:01:29.641741+00:00 17462500.949156712741 232537442.550411641598 249999943.499568343163 1 60222.084381714 2023-10-05T02:01:30.580084+00:00 17462512.375950589776 232537431.123969167471 249999943.499919772148 1 60222.084393513 2023-10-05T02:01:31.599576+00:00 17462513.141837973148 232537430.358207434416 249999943.500045418739 1 60222.084405562 2023-10-05T02:01:32.640527+00:00 17462522.591475509107 232537420.908682197332 249999943.500157713890 1 60222.084417134 2023-10-05T02:01:33.640366+00:00 17462552.409759774804 232537391.090403616428 249999943.500163376331 1 60222.084428594 2023-10-05T02:01:34.630536+00:00 17462481.215735532343 232537462.284216493368 249999943.499952018261 1 60222.084440026 2023-10-05T02:01:35.618260+00:00 17462518.384659454226 232537425.115323424339 249999943.499982893467 1 60222.084451737 2023-10-05T02:01:36.630063+00:00 17462519.951589733362 232537423.548617303371 249999943.500207036734 1 60222.084463862 2023-10-05T02:01:37.677647+00:00 17462538.795302160084 232537404.704625189304 249999943.499927341938 1 60222.084475014 2023-10-05T02:01:38.641253+00:00 17462550.790528275073 232537392.709288179874 249999943.499816447496 1 60222.084486315 2023-10-05T02:01:39.617583+00:00 17462519.226496342570 232537424.273365944624 249999943.499862283468 1 60222.084497883 2023-10-05T02:01:40.617074+00:00 17462515.772255260497 232537427.727809458971 249999943.500064730644 1 60222.084509671 2023-10-05T02:01:41.635558+00:00 17462514.985895667225 232537428.514124393463 249999943.500020056963 1 60222.084520824 2023-10-05T02:01:42.599197+00:00 17462517.737463720143 232537425.762636661530 249999943.500100374222 1 60222.084532526 2023-10-05T02:01:43.610222+00:00 17462527.620347984135 232537415.879697978497 249999943.500045955181 1 60222.084544130 2023-10-05T02:01:44.612846+00:00 17462531.510056093335 232537411.989928752184 249999943.499984860420 1 60222.084555228 2023-10-05T02:01:45.571711+00:00 17462479.548245828599 232537463.951533973217 249999943.499779790640 1 60222.084566765 2023-10-05T02:01:46.568482+00:00 17462506.401863392442 232537437.098163485527 249999943.500026881695 1 60222.084578733 2023-10-05T02:01:47.602564+00:00 17462536.053195886314 232537407.446885377169 249999943.500081270933 1 60222.084590469 2023-10-05T02:01:48.616551+00:00 17462522.310951042920 232537421.188857614994 249999943.499808669090 1 60222.084601540 2023-10-05T02:01:49.573038+00:00 17462583.693948023021 232537359.806050062180 249999943.499998092651 1 60222.084613336 2023-10-05T02:01:50.592235+00:00 17462509.763763368130 232537433.736187815666 249999943.499951183796 1 60222.084624862 2023-10-05T02:01:51.588057+00:00 17462568.794518169016 232537374.705595791340 249999943.500113964081 1 60222.084636976 2023-10-05T02:01:52.634741+00:00 17462531.008804522455 232537412.491255611181 249999943.500060141087 1 60222.084648192 2023-10-05T02:01:53.603812+00:00 17462489.427030958235 232537454.072970241308 249999943.500001192093 1 60222.084660032 2023-10-05T02:01:54.626758+00:00 17462489.708698671311 232537453.791402131319 249999943.500100791454 1 60222.084670667 2023-10-05T02:01:55.545612+00:00 17462538.768423538655 232537404.731571674347 249999943.499995201826 1 60222.084682568 2023-10-05T02:01:56.573886+00:00 17462551.410367704928 232537392.089551329613 249999943.499919027090 1 60222.084694954 2023-10-05T02:01:57.643975+00:00 17462514.624033190310 232537428.875737428665 249999943.499770611525 1 60222.084706155 2023-10-05T02:01:58.611789+00:00 17462536.210317410529 232537407.289612561464 249999943.499929964542 1 60222.084717924 2023-10-05T02:01:59.628596+00:00 17462517.641427811235 232537425.858619183302 249999943.500046998262 1 60222.084729049 2023-10-05T02:02:00.589878+00:00 17462536.641769930720 232537406.858170837164 249999943.499940752983 1 60222.084744671 2023-10-05T02:02:01.939601+00:00 17462541.884425293654 232537401.615573108196 249999943.499998390675 1 60222.084756099 2023-10-05T02:02:02.926948+00:00 17462540.966715775430 232537402.533157259226 249999943.499873042107 1 60222.084766466 2023-10-05T02:02:03.822651+00:00 17462524.120040178299 232537419.379885762930 249999943.499925941229 1 60222.084777545 2023-10-05T02:02:04.779916+00:00 17462483.159280452877 232537460.340778440237 249999943.500058889389 1 60222.084789387 2023-10-05T02:02:05.803064+00:00 17462508.486375268549 232537435.013670533895 249999943.500045806170 1 60222.084800142 2023-10-05T02:02:06.732255+00:00 17462557.937130779028 232537385.562703162432 249999943.499833941460 1 60222.084811251 2023-10-05T02:02:07.692040+00:00 17462507.599288128316 232537435.900590419769 249999943.499878555536 1 60222.084823412 2023-10-05T02:02:08.742790+00:00 17462507.537115901709 232537435.962944746017 249999943.500060647726 1 60222.084835009 2023-10-05T02:02:09.744767+00:00 17462510.150421287864 232537433.349662393332 249999943.500083684921 1 60222.084846721 2023-10-05T02:02:10.756692+00:00 17462550.031676638871 232537393.468204855919 249999943.499881505966 1 60222.084857381 2023-10-05T02:02:11.677743+00:00 17462496.646843500435 232537446.853141248226 249999943.499984741211 1 60222.084869602 2023-10-05T02:02:12.733586+00:00 17462590.716840822250 232537352.783144384623 249999943.499985218048 1 60222.084879981 2023-10-05T02:02:13.630360+00:00 17462473.701304446906 232537469.798598438501 249999943.499902874231 1 60222.084891547 2023-10-05T02:02:14.629655+00:00 17462521.841327488422 232537421.658527016640 249999943.499854505062 1 60222.084903643 2023-10-05T02:02:15.674729+00:00 17462506.050828266889 232537437.449399769306 249999943.500228047371 1 60222.084914870 2023-10-05T02:02:16.644765+00:00 17462483.161185115576 232537460.338656932116 249999943.499842047691 1 60222.084926738 2023-10-05T02:02:17.670152+00:00 17462577.214293204248 232537366.285590261221 249999943.499883472919 1 60222.084938130 2023-10-05T02:02:18.654453+00:00 17462487.000683773309 232537456.499115556479 249999943.499799340963 1 60222.084949734 2023-10-05T02:02:19.656987+00:00 17462561.920811131597 232537381.578982353210 249999943.499793469906 1 60222.084961418 2023-10-05T02:02:20.666482+00:00 17462522.726141024381 232537420.773786872625 249999943.499927908182 1 60222.084973467 2023-10-05T02:02:21.707522+00:00 17462520.806415304542 232537422.693548232317 249999943.499963521957 1 60222.084984339 2023-10-05T02:02:22.646873+00:00 17462520.627185601741 232537422.872622430325 249999943.499808043242 1 60222.084995758 2023-10-05T02:02:23.633515+00:00 17462459.743557725102 232537483.756382256746 249999943.499939978123 1 60222.085006714 2023-10-05T02:02:24.580115+00:00 17462610.991042077541 232537332.508943378925 249999943.499985456467 1 60222.085018818 2023-10-05T02:02:25.625845+00:00 17462523.299202509224 232537420.200643599033 249999943.499846100807 1 60222.085030996 2023-10-05T02:02:26.678076+00:00 17462553.130956158042 232537390.369061857462 249999943.500018000603 1 60222.085042258 2023-10-05T02:02:27.651123+00:00 17462543.412138588727 232537400.088116466999 249999943.500255048275 1 60222.085054226 2023-10-05T02:02:28.685157+00:00 17462513.616373967379 232537429.883607327938 249999943.499981284142 1 60222.085065269 2023-10-05T02:02:29.639227+00:00 17462525.698446560651 232537417.801568090916 249999943.500014662743 1 60222.085076631 2023-10-05T02:02:30.620912+00:00 17462524.283220425248 232537419.216949075460 249999943.500169515610 1 60222.085088652 2023-10-05T02:02:31.659478+00:00 17462527.603061445057 232537415.896902680397 249999943.499964118004 1 60222.085099552 2023-10-05T02:02:32.601305+00:00 17462498.906597740948 232537444.593449741602 249999943.500047475100 1 60222.085111243 2023-10-05T02:02:33.611377+00:00 17462578.672960620373 232537364.827162086964 249999943.500122696161 1 60222.085123533 2023-10-05T02:02:34.673239+00:00 17462491.432181317359 232537452.067975670099 249999943.500156998634 1 60222.085135598 2023-10-05T02:02:35.715677+00:00 17462489.873078212142 232537453.626852780581 249999943.499930977821 1 60222.085147229 2023-10-05T02:02:36.720611+00:00 17462529.729247670621 232537413.770745128393 249999943.499992787838 1 60222.085158423 2023-10-05T02:02:37.687745+00:00 17462490.154441948980 232537453.345328658819 249999943.499770611525 1 60222.085170310 2023-10-05T02:02:38.714833+00:00 17462506.651780255139 232537436.848120212555 249999943.499900460243 1 60222.085181997 2023-10-05T02:02:39.724555+00:00 17462575.781936716288 232537367.718163251877 249999943.500099956989 1 60222.085193685 2023-10-05T02:02:40.734386+00:00 17462488.573979724199 232537454.926147341728 249999943.500127077103 1 60222.085203640 2023-10-05T02:02:41.594503+00:00 17462554.606719620526 232537388.893294274807 249999943.500013887882 1 60222.085214903 2023-10-05T02:02:42.567588+00:00 17462477.283526379615 232537466.216385424137 249999943.499911814928 1 60222.085227217 2023-10-05T02:02:43.631493+00:00 17462560.380441222340 232537383.119371473789 249999943.499812692404 1 60222.085238085 2023-10-05T02:02:44.570555+00:00 17462553.716178834438 232537389.783991754055 249999943.500170588493 1 60222.085250110 2023-10-05T02:02:45.609492+00:00 17462539.590740185231 232537403.909268856049 249999943.500009030104 1 60222.085261643 2023-10-05T02:02:46.605981+00:00 17462538.860165376216 232537404.639925509691 249999943.500090897083 1 60222.085273538 2023-10-05T02:02:47.633652+00:00 17462500.725547492504 232537442.774435430765 249999943.499982923269 1 60222.085285023 2023-10-05T02:02:48.625996+00:00 17462531.427147399634 232537412.072736650705 249999943.499884039164 1 60222.085296358 2023-10-05T02:02:49.605383+00:00 17462508.028955236077 232537435.471047610044 249999943.500002861023 1 60222.085308554 2023-10-05T02:02:50.659077+00:00 17462505.604814324528 232537437.895248919725 249999943.500063240528 1 60222.085320055 2023-10-05T02:02:51.652766+00:00 17462521.308970585465 232537422.191029399633 249999943.500000000000 1 60222.085330750 2023-10-05T02:02:52.576807+00:00 17462515.878016419709 232537427.622039645910 249999943.500056058168 1 60222.085343141 2023-10-05T02:02:53.647407+00:00 17462531.332162119448 232537412.167812705040 249999943.499974817038 1 60222.085354742 2023-10-05T02:02:54.649713+00:00 17462532.266889631748 232537411.233080893755 249999943.499970525503 1 60222.085365668 2023-10-05T02:02:55.593688+00:00 17462495.908583559096 232537447.591290742159 249999943.499874293804 1 60222.085378303 2023-10-05T02:02:56.685356+00:00 17462587.538431655616 232537355.961503744125 249999943.499935388565 1 60222.085389079 2023-10-05T02:02:57.616389+00:00 17462510.576737809926 232537432.922993212938 249999943.499731034040 1 60222.085400458 2023-10-05T02:02:58.599627+00:00 17462532.624048504978 232537410.875969260931 249999943.500017762184 1 60222.085412079 2023-10-05T02:02:59.603677+00:00 17462555.650108952075 232537387.849690854549 249999943.499799817801 1 60222.085423628 2023-10-05T02:03:00.601480+00:00 17462533.380550492555 232537410.119315356016 249999943.499865859747 1 60222.085437416 2023-10-05T02:03:01.792739+00:00 17462516.497771274298 232537427.002003461123 249999943.499774724245 1 60222.085448337 2023-10-05T02:03:02.736280+00:00 17462526.763506934047 232537416.736247211695 249999943.499754130840 1 60222.085459971 2023-10-05T02:03:03.741458+00:00 17462542.524534482509 232537400.975086003542 249999943.499620497227 1 60222.085470758 2023-10-05T02:03:04.673530+00:00 17462541.290846046060 232537402.208883255720 249999943.499729305506 1 60222.085482012 2023-10-05T02:03:05.645869+00:00 17462548.435203980654 232537395.064660012722 249999943.499863982201 1 60222.085494118 2023-10-05T02:03:06.691822+00:00 17462535.755121845752 232537407.745005071163 249999943.500126928091 1 60222.085505784 2023-10-05T02:03:07.699686+00:00 17462512.418359223753 232537431.081785142422 249999943.500144362450 1 60222.085516362 2023-10-05T02:03:08.613670+00:00 17462483.569994170219 232537459.930335581303 249999943.500329762697 1 60222.085527999 2023-10-05T02:03:09.619096+00:00 17462570.627948977053 232537372.871976166964 249999943.499925136566 1 60222.085540914 2023-10-05T02:03:10.734934+00:00 17462509.709278382361 232537433.790808379650 249999943.500086754560 1 60222.085551132 2023-10-05T02:03:11.617774+00:00 17462490.844680450857 232537452.655343472958 249999943.500023931265 1 60222.085562111 2023-10-05T02:03:12.566432+00:00 17462543.569644145668 232537399.930281639099 249999943.499925792217 1 60222.085574233 2023-10-05T02:03:13.613695+00:00 17462541.142997711897 232537402.357079744339 249999943.500077456236 1 60222.085585679 2023-10-05T02:03:14.602663+00:00 17462557.295817196369 232537386.204022228718 249999943.499839425087 1 60222.085597282 2023-10-05T02:03:15.605157+00:00 17462465.882831562310 232537477.617132157087 249999943.499963730574 1 60222.085608910 2023-10-05T02:03:16.609797+00:00 17462474.715473808348 232537468.784168601036 249999943.499642401934 1 60222.085620304 2023-10-05T02:03:17.594230+00:00 17462506.049232058227 232537437.450680941343 249999943.499913007021 1 60222.085631747 2023-10-05T02:03:18.582950+00:00 17462542.798014320433 232537400.701808571815 249999943.499822884798 1 60222.085643821 2023-10-05T02:03:19.626189+00:00 17462517.560936510563 232537425.939158439636 249999943.500094950199 1 60222.085655240 2023-10-05T02:03:20.612790+00:00 17462483.676440153271 232537459.823639094830 249999943.500079244375 1 60222.085667290 2023-10-05T02:03:21.653861+00:00 17462567.857688207179 232537375.642291784286 249999943.499980002642 1 60222.085678411 2023-10-05T02:03:22.614729+00:00 17462541.387641962618 232537402.112503945827 249999943.500145912170 1 60222.085689853 2023-10-05T02:03:23.603319+00:00 17462535.883027490228 232537407.617127984762 249999943.500155478716 1 60222.085701570 2023-10-05T02:03:24.615662+00:00 17462537.119645521045 232537406.380361557007 249999943.500007092953 1 60222.085713344 2023-10-05T02:03:25.632872+00:00 17462538.100796993822 232537405.399018138647 249999943.499815136194 1 60222.085724991 2023-10-05T02:03:26.639188+00:00 17462509.767256539315 232537433.732470929623 249999943.499727457762 1 60222.085736374 2023-10-05T02:03:27.622715+00:00 17462557.819648444653 232537385.680260539055 249999943.499908983707 1 60222.085747707 2023-10-05T02:03:28.601894+00:00 17462582.137347344309 232537361.362411022186 249999943.499758362770 1 60222.085758900 2023-10-05T02:03:29.568946+00:00 17462510.442220821977 232537433.057724714279 249999943.499945521355 1 60222.085770782 2023-10-05T02:03:30.595590+00:00 17462508.651331502944 232537434.848513305187 249999943.499844819307 1 60222.085782254 2023-10-05T02:03:31.586748+00:00 17462551.442664783448 232537392.057561188936 249999943.500225961208 1 60222.085794156 2023-10-05T02:03:32.615119+00:00 17462522.978480946273 232537420.521534174681 249999943.500015109777 1 60222.085806071 2023-10-05T02:03:33.644538+00:00 17462567.718652110547 232537375.781318455935 249999943.499970555305 1 60222.085817026 2023-10-05T02:03:34.591057+00:00 17462471.324426066130 232537472.175560235977 249999943.499986290932 1 60222.085828930 2023-10-05T02:03:35.619513+00:00 17462569.081799764186 232537374.418268263340 249999943.500068038702 1 60222.085841544 2023-10-05T02:03:36.709408+00:00 17462530.017657291144 232537413.482406497002 249999943.500063776970 1 60222.085851942 2023-10-05T02:03:37.607767+00:00 17462521.838065423071 232537421.661922544241 249999943.499987959862 1 60222.085863939 2023-10-05T02:03:38.644312+00:00 17462506.064427629113 232537437.435716569424 249999943.500144183636 1 60222.085874769 2023-10-05T02:03:39.580047+00:00 17462531.604857023805 232537411.895090222359 249999943.499947249889 1 60222.085886537 2023-10-05T02:03:40.596793+00:00 17462523.804845072329 232537419.695097506046 249999943.499942570925 1 60222.085898546 2023-10-05T02:03:41.634315+00:00 17462498.351577077061 232537445.148507744074 249999943.500084817410 1 60222.085909843 2023-10-05T02:03:42.610383+00:00 17462517.056960269809 232537426.443144112825 249999943.500104367733 1 60222.085921542 2023-10-05T02:03:43.621244+00:00 17462547.331083327532 232537396.168907016516 249999943.499990344048 1 60222.085933009 2023-10-05T02:03:44.611962+00:00 17462525.091461621225 232537418.408587723970 249999943.500049352646 1 60222.085944157 2023-10-05T02:03:45.575194+00:00 17462564.223609548062 232537379.276507616043 249999943.500117152929 1 60222.085956046 2023-10-05T02:03:46.602390+00:00 17462533.391735948622 232537410.108229070902 249999943.499965012074 1 60222.085967748 2023-10-05T02:03:47.613485+00:00 17462475.232593040913 232537468.267477542162 249999943.500070571899 1 60222.085980005 2023-10-05T02:03:48.672431+00:00 17462524.909069817513 232537418.591062515974 249999943.500132322311 1 60222.085990586 2023-10-05T02:03:49.586655+00:00 17462555.050217114389 232537388.450036406517 249999943.500253528357 1 60222.086002687 2023-10-05T02:03:50.632172+00:00 17462478.663197465241 232537464.836700260639 249999943.499897718430 1 60222.086014465 2023-10-05T02:03:51.649794+00:00 17462571.232019126415 232537372.267793744802 249999943.499812871218 1 60222.086025869 2023-10-05T02:03:52.635138+00:00 17462543.777369730175 232537399.722545623779 249999943.499915361404 1 60222.086036906 2023-10-05T02:03:53.588687+00:00 17462558.839617658406 232537384.660306364298 249999943.499924033880 1 60222.086049040 2023-10-05T02:03:54.637094+00:00 17462464.476285785437 232537479.023629724979 249999943.499915510416 1 60222.086060991 2023-10-05T02:03:55.669612+00:00 17462550.167860921472 232537393.332112878561 249999943.499973803759 1 60222.086071139 2023-10-05T02:03:56.546401+00:00 17462549.611207768321 232537393.888700485229 249999943.499908268452 1 60222.086083630 2023-10-05T02:03:57.625605+00:00 17462468.614157132804 232537474.885875612497 249999943.500032752752 1 60222.086094867 2023-10-05T02:03:58.596492+00:00 17462542.654378902167 232537400.845487833023 249999943.499866724014 1 60222.086106850 2023-10-05T02:03:59.631857+00:00 17462570.118309430778 232537373.381447136402 249999943.499756574631 1 60222.086118055 2023-10-05T02:04:00.599934+00:00 17462589.241081636399 232537354.258801847696 249999943.499883472919 1 60222.086132771 2023-10-05T02:04:01.871404+00:00 17462524.089816998690 232537419.410377085209 249999943.500194072723 1 60222.086144486 2023-10-05T02:04:02.883528+00:00 17462522.497170265764 232537421.003160119057 249999943.500330388546 1 60222.086154709 2023-10-05T02:04:03.766802+00:00 17462484.354118973017 232537459.145840823650 249999943.499959796667 1 60222.086166073 2023-10-05T02:04:04.748675+00:00 17462492.882157206535 232537450.617875277996 249999943.500032484531 1 60222.086177667 2023-10-05T02:04:05.750451+00:00 17462552.018277306110 232537391.481322944164 249999943.499600261450 1 60222.086189788 2023-10-05T02:04:06.797688+00:00 17462554.439796734601 232537389.060063093901 249999943.499859839678 1 60222.086199963 2023-10-05T02:04:07.676760+00:00 17462501.427372619510 232537442.072812378407 249999943.500185012817 1 60222.086211520 2023-10-05T02:04:08.675315+00:00 17462530.183406308293 232537413.316568851471 249999943.499975144863 1 60222.086224128 2023-10-05T02:04:09.764709+00:00 17462550.247746262699 232537393.252224296331 249999943.499970555305 1 60222.086235641 2023-10-05T02:04:10.759338+00:00 17462535.705202631652 232537407.794744908810 249999943.499947547913 1 60222.086247195 2023-10-05T02:04:11.757674+00:00 17462512.234474975616 232537431.265048146248 249999943.499523133039 1 60222.086258864 2023-10-05T02:04:12.765799+00:00 17462574.620160046965 232537368.879577547312 249999943.499737590551 1 60222.086269865 2023-10-05T02:04:13.716353+00:00 17462477.259479969740 232537466.240522027016 249999943.500001996756 1 60222.086281314 2023-10-05T02:04:14.705576+00:00 17462508.084001652896 232537435.416195392609 249999943.500197052956 1 60222.086292451 2023-10-05T02:04:15.667753+00:00 17462560.813683651388 232537382.685847580433 249999943.499531239271 1 60222.086303585 2023-10-05T02:04:16.629779+00:00 17462490.547327607870 232537452.952480137348 249999943.499807745218 1 60222.086315338 2023-10-05T02:04:17.645251+00:00 17462481.332680802792 232537462.167081236839 249999943.499762028456 1 60222.086327174 2023-10-05T02:04:18.667830+00:00 17462525.684579528868 232537417.815500497818 249999943.500080019236 1 60222.086338291 2023-10-05T02:04:19.628318+00:00 17462531.732328422368 232537411.767701357603 249999943.500029772520 1 60222.086350490 2023-10-05T02:04:20.682311+00:00 17462588.016745947301 232537355.483310788870 249999943.500056743622 1 60222.086361848 2023-10-05T02:04:21.663644+00:00 17462501.860684491694 232537441.639504045248 249999943.500188529491 1 60222.086373329 2023-10-05T02:04:22.655649+00:00 17462490.453731253743 232537453.046502500772 249999943.500233769417 1 60222.086385282 2023-10-05T02:04:23.688325+00:00 17462554.964782308787 232537388.535203248262 249999943.499985545874 1 60222.086396421 2023-10-05T02:04:24.650815+00:00 17462545.695520367473 232537397.804492056370 249999943.500012427568 1 60222.086408049 2023-10-05T02:04:25.655425+00:00 17462550.883889727294 232537392.616365671158 249999943.500255405903 1 60222.086419196 2023-10-05T02:04:26.618503+00:00 17462527.945932399482 232537415.554203361273 249999943.500135749578 1 60222.086430705 2023-10-05T02:04:27.612936+00:00 17462552.801862381399 232537390.697876960039 249999943.499739348888 1 60222.086443081 2023-10-05T02:04:28.682245+00:00 17462574.746680993587 232537368.753312617540 249999943.499993622303 1 60222.086454252 2023-10-05T02:04:29.647338+00:00 17462527.464186962694 232537416.035871148109 249999943.500058114529 1 60222.086465803 2023-10-05T02:04:30.645412+00:00 17462529.469950459898 232537414.030053377151 249999943.500003844500 1 60222.086477493 2023-10-05T02:04:31.655375+00:00 17462515.239260297269 232537428.260756105185 249999943.500016391277 1 60222.086489761 2023-10-05T02:04:32.715388+00:00 17462523.326567690820 232537420.173335433006 249999943.499903112650 1 60222.086501286 2023-10-05T02:04:33.711130+00:00 17462558.263504341245 232537385.236446261406 249999943.499950587749 1 60222.086511440 2023-10-05T02:04:34.588392+00:00 17462529.034575540572 232537414.465391695499 249999943.499967247248 1 60222.086523429 2023-10-05T02:04:35.624271+00:00 17462587.641505800188 232537355.858289361000 249999943.499795168638 1 60222.086535742 2023-10-05T02:04:36.688083+00:00 17462535.307744827121 232537408.192313969135 249999943.500058799982 1 60222.086547173 2023-10-05T02:04:37.675714+00:00 17462534.267547175288 232537409.232621401548 249999943.500168561935 1 60222.086558319 2023-10-05T02:04:38.638732+00:00 17462529.419367570430 232537414.080507010221 249999943.499874591827 1 60222.086569825 2023-10-05T02:04:39.632915+00:00 17462529.760534644127 232537413.739431500435 249999943.499966144562 1 60222.086582411 2023-10-05T02:04:40.720318+00:00 17462459.481272034347 232537484.018411636353 249999943.499683678150 1 60222.086593643 2023-10-05T02:04:41.690791+00:00 17462543.859644494951 232537399.640072047710 249999943.499716550112 1 60222.086604471 2023-10-05T02:04:42.626292+00:00 17462528.690998505801 232537414.808840960264 249999943.499839454889 1 60222.086616013 2023-10-05T02:04:43.623540+00:00 17462513.377718430012 232537430.122203975916 249999943.499922394753 1 60222.086627529 2023-10-05T02:04:44.618558+00:00 17462521.858465045691 232537421.641355514526 249999943.499820560217 1 60222.086639157 2023-10-05T02:04:45.623212+00:00 17462593.668115805835 232537349.831716746092 249999943.499832540751 1 60222.086650546 2023-10-05T02:04:46.607142+00:00 17462523.845208622515 232537419.654875338078 249999943.500083953142 1 60222.086662088 2023-10-05T02:04:47.604412+00:00 17462517.126981843263 232537426.372972756624 249999943.499954611063 1 60222.086673856 2023-10-05T02:04:48.621182+00:00 17462537.510869346559 232537405.988841235638 249999943.499710589647 1 60222.086685361 2023-10-05T02:04:49.615235+00:00 17462545.904717970639 232537397.594993859529 249999943.499711841345 1 60222.086696622 2023-10-05T02:04:50.588191+00:00 17462496.147623568773 232537447.352528601885 249999943.500152170658 1 60222.086708536 2023-10-05T02:04:51.617522+00:00 17462541.796469956636 232537401.703419476748 249999943.499889433384 1 60222.086720340 2023-10-05T02:04:52.637356+00:00 17462535.839655470103 232537407.660113513470 249999943.499768972397 1 60222.086732204 2023-10-05T02:04:53.662394+00:00 17462535.856464311481 232537407.643810033798 249999943.500274360180 1 60222.086742638 2023-10-05T02:04:54.563871+00:00 17462477.768661458045 232537465.731511741877 249999943.500173211098 1 60222.086754956 2023-10-05T02:04:55.628242+00:00 17462575.913870092481 232537367.586233228445 249999943.500103324652 1 60222.086766272 2023-10-05T02:04:56.605919+00:00 17462482.820470284671 232537460.679462701082 249999943.499932974577 1 60222.086777897 2023-10-05T02:04:57.610270+00:00 17462564.210729181767 232537379.289077192545 249999943.499806374311 1 60222.086789534 2023-10-05T02:04:58.615745+00:00 17462495.461759887636 232537448.038131862879 249999943.499891757965 1 60222.086801423 2023-10-05T02:04:59.642956+00:00 17462540.020160075277 232537403.479822248220 249999943.499982327223 1 60222.086812067 2023-10-05T02:05:00.562568+00:00 17462522.673335406929 232537420.826631635427 249999943.499967038631 1 60222.086823291 2023-10-05T02:05:01.532363+00:00 17462499.377113472670 232537444.122900962830 249999943.500014424324 1 60222.086839956 2023-10-05T02:05:02.972180+00:00 17462549.734870471060 232537393.765108823776 249999943.499979287386 1 60222.086850108 2023-10-05T02:05:03.849347+00:00 17462540.357988718897 232537403.141905933619 249999943.499894648790 1 60222.086861547 2023-10-05T02:05:04.837631+00:00 17462492.321820132434 232537451.178211450577 249999943.500031590462 1 60222.086872024 2023-10-05T02:05:05.742828+00:00 17462518.710622299463 232537424.789359450340 249999943.499981760979 1 60222.086883042 2023-10-05T02:05:06.694872+00:00 17462559.295096635818 232537384.204847216606 249999943.499943852425 1 60222.086894054 2023-10-05T02:05:07.646222+00:00 17462482.535930626094 232537460.964290469885 249999943.500221103430 1 60222.086905897 2023-10-05T02:05:08.669460+00:00 17462554.341468304396 232537389.158504664898 249999943.499972969294 1 60222.086918636 2023-10-05T02:05:09.770129+00:00 17462530.707158569247 232537412.792875647545 249999943.500034213066 1 60222.086929494 2023-10-05T02:05:10.708267+00:00 17462570.290139485151 232537373.209871709347 249999943.500011205673 1 60222.086941602 2023-10-05T02:05:11.754401+00:00 17462541.575623970479 232537401.924241811037 249999943.499865770340 1 60222.086951929 2023-10-05T02:05:12.646676+00:00 17462493.091464422643 232537450.408455550671 249999943.499919980764 1 60222.086963736 2023-10-05T02:05:13.666738+00:00 17462522.307580217719 232537421.192635208368 249999943.500215411186 1 60222.086975937 2023-10-05T02:05:14.720979+00:00 17462536.661454088986 232537406.838624656200 249999943.500078737736 1 60222.086986538 2023-10-05T02:05:15.636912+00:00 17462538.576300863177 232537404.923593908548 249999943.499894768000 1 60222.086998329 2023-10-05T02:05:16.655570+00:00 17462566.953234646469 232537376.547008454800 249999943.500243097544 1 60222.087009827 2023-10-05T02:05:17.649015+00:00 17462502.745586127043 232537440.754428505898 249999943.500014632940 1 60222.087021661 2023-10-05T02:05:18.671489+00:00 17462514.528818216175 232537428.971250265837 249999943.500068485737 1 60222.087033098 2023-10-05T02:05:19.659628+00:00 17462510.353912826627 232537433.146016508341 249999943.499929338694 1 60222.087044664 2023-10-05T02:05:20.658921+00:00 17462535.467759765685 232537408.032285064459 249999943.500044822693 1 60222.087056850 2023-10-05T02:05:21.711816+00:00 17462543.542572706938 232537399.957489430904 249999943.500062137842 1 60222.087067668 2023-10-05T02:05:22.646557+00:00 17462512.707021385431 232537430.792859613895 249999943.499880999327 1 60222.087079695 2023-10-05T02:05:23.685692+00:00 17462581.513136569411 232537361.986984103918 249999943.500120669603 1 60222.087091230 2023-10-05T02:05:24.682301+00:00 17462555.520824003965 232537387.979072481394 249999943.499896496534 1 60222.087102452 2023-10-05T02:05:25.651887+00:00 17462531.106132663786 232537412.393699735403 249999943.499832391739 1 60222.087114131 2023-10-05T02:05:26.660884+00:00 17462520.773277789354 232537422.726594239473 249999943.499872028828 1 60222.087125205 2023-10-05T02:05:27.617690+00:00 17462486.067620571703 232537457.432322561741 249999943.499943137169 1 60222.087137288 2023-10-05T02:05:28.661741+00:00 17462576.097549401224 232537367.402285397053 249999943.499834805727 1 60222.087148854 2023-10-05T02:05:29.660955+00:00 17462490.679760482162 232537452.820118695498 249999943.499879181385 1 60222.087160492 2023-10-05T02:05:30.666554+00:00 17462556.453684158623 232537387.046074748039 249999943.499758899212 1 60222.087171927 2023-10-05T02:05:31.654486+00:00 17462457.902072623372 232537485.597905755043 249999943.499978363514 1 60222.087183516 2023-10-05T02:05:32.655814+00:00 17462518.414156086743 232537425.085718780756 249999943.499874860048 1 60222.087195156 2023-10-05T02:05:33.661488+00:00 17462543.943045813590 232537399.556874424219 249999943.499920248985 1 60222.087206301 2023-10-05T02:05:34.624418+00:00 17462517.102827984840 232537426.397066831589 249999943.499894827604 1 60222.087218030 2023-10-05T02:05:35.637814+00:00 17462538.634329669178 232537404.865549534559 249999943.499879211187 1 60222.087229613 2023-10-05T02:05:36.638551+00:00 17462487.616917982697 232537455.883142292500 249999943.500060260296 1 60222.087240989 2023-10-05T02:05:37.621501+00:00 17462563.681722931564 232537379.818484365940 249999943.500207304955 1 60222.087252456 2023-10-05T02:05:38.612218+00:00 17462525.111542154104 232537418.388335883617 249999943.499878048897 1 60222.087264101 2023-10-05T02:05:39.618343+00:00 17462524.344172418118 232537419.155863434076 249999943.500035852194 1 60222.087275513 2023-10-05T02:05:40.604305+00:00 17462548.302643135190 232537395.197030186653 249999943.499673306942 1 60222.087286869 2023-10-05T02:05:41.585487+00:00 17462535.966149836779 232537407.533845305443 249999943.499995142221 1 60222.087298528 2023-10-05T02:05:42.592854+00:00 17462515.271470114589 232537428.228353947401 249999943.499824047089 1 60222.087311205 2023-10-05T02:05:43.688174+00:00 17462511.415722291917 232537432.084243029356 249999943.499965310097 1 60222.087321991 2023-10-05T02:05:44.620007+00:00 17462538.351743042469 232537405.148091614246 249999943.499834656715 1 60222.087333509 2023-10-05T02:05:45.615133+00:00 17462536.830165572464 232537406.669717788696 249999943.499883353710 1 60222.087344874 2023-10-05T02:05:46.597116+00:00 17462527.206677105278 232537416.293295562267 249999943.499972671270 1 60222.087356697 2023-10-05T02:05:47.618595+00:00 17462541.571885034442 232537401.928254961967 249999943.500140011311 1 60222.087368004 2023-10-05T02:05:48.595540+00:00 17462531.803621619940 232537411.696329206228 249999943.499950826168 1 60222.087380389 2023-10-05T02:05:49.665636+00:00 17462527.997404344380 232537415.502529889345 249999943.499934226274 1 60222.087391514 2023-10-05T02:05:50.626828+00:00 17462541.206003468484 232537402.293940275908 249999943.499943733215 1 60222.087402037 2023-10-05T02:05:51.536007+00:00 17462535.393753316253 232537408.106060326099 249999943.499813646078 1 60222.087413870 2023-10-05T02:05:52.558338+00:00 17462524.708271604031 232537418.791712403297 249999943.499983996153 1 60222.087426413 2023-10-05T02:05:53.642114+00:00 17462548.365261003375 232537395.134562194347 249999943.499823212624 1 60222.087437741 2023-10-05T02:05:54.620864+00:00 17462535.431978076696 232537408.068126022816 249999943.500104099512 1 60222.087449196 2023-10-05T02:05:55.610566+00:00 17462543.960498996079 232537399.539753496647 249999943.500252485275 1 60222.087460876 2023-10-05T02:05:56.619731+00:00 17462517.368335001171 232537426.131897717714 249999943.500232726336 1 60222.087472590 2023-10-05T02:05:57.631772+00:00 17462474.886307947338 232537468.613804608583 249999943.500112563372 1 60222.087484142 2023-10-05T02:05:58.629878+00:00 17462523.923716355115 232537419.576357454062 249999943.500073820353 1 60222.087495501 2023-10-05T02:05:59.611292+00:00 17462522.921840660274 232537420.578081876040 249999943.499922543764 1 60222.087506821 2023-10-05T02:06:00.589320+00:00 17462588.325933363289 232537355.173955559731 249999943.499888926744 1 60222.087518781 2023-10-05T02:06:01.622693+00:00 17462502.698851034045 232537440.801004081964 249999943.499855101109 1 60222.087533795 2023-10-05T02:06:02.919915+00:00 17462523.713379010558 232537419.786592513323 249999943.499971508980 1 60222.087544929 2023-10-05T02:06:03.881871+00:00 17462553.355564564466 232537390.144417434931 249999943.499981999397 1 60222.087556282 2023-10-05T02:06:04.862794+00:00 17462508.521944582462 232537434.978200346231 249999943.500144928694 1 60222.087566921 2023-10-05T02:06:05.782010+00:00 17462523.387452490628 232537420.112463295460 249999943.499915778637 1 60222.087578412 2023-10-05T02:06:06.774792+00:00 17462555.338616415858 232537388.161300510168 249999943.499916911125 1 60222.087590568 2023-10-05T02:06:07.825030+00:00 17462552.873449098319 232537390.626633256674 249999943.500082343817 1 60222.087599607 2023-10-05T02:06:08.606047+00:00 17462511.110658228397 232537432.389299958944 249999943.499958187342 1 60222.087612667 2023-10-05T02:06:09.734442+00:00 17462501.048608936369 232537442.451342076063 249999943.499951004982 1 60222.087625972 2023-10-05T02:06:10.883983+00:00 17462575.754724789411 232537367.745246767998 249999943.499971568584 1 60222.087636384 2023-10-05T02:06:11.783599+00:00 17462495.253302104771 232537448.246796846390 249999943.500098943710 1 60222.087647514 2023-10-05T02:06:12.745240+00:00 17462499.086707126349 232537444.413294613361 249999943.500001728535 1 60222.087659209 2023-10-05T02:06:13.755673+00:00 17462523.104936260730 232537420.394906848669 249999943.499843120575 1 60222.087669533 2023-10-05T02:06:14.647631+00:00 17462522.401917774230 232537421.097847372293 249999943.499765157700 1 60222.087682292 2023-10-05T02:06:15.750001+00:00 17462515.289607334882 232537428.210365593433 249999943.499972939491 1 60222.087692689 2023-10-05T02:06:16.648340+00:00 17462528.636944167316 232537414.862995773554 249999943.499939948320 1 60222.087705205 2023-10-05T02:06:17.729704+00:00 17462521.215241976082 232537422.284518748522 249999943.499760717154 1 60222.087715666 2023-10-05T02:06:18.633542+00:00 17462505.006021849811 232537438.493822813034 249999943.499844670296 1 60222.087727664 2023-10-05T02:06:19.670162+00:00 17462517.628484215587 232537425.871398925781 249999943.499883145094 1 60222.087738770 2023-10-05T02:06:20.629742+00:00 17462497.458023313433 232537446.042051762342 249999943.500075072050 1 60222.087751264 2023-10-05T02:06:21.709182+00:00 17462534.919702496380 232537408.580077379942 249999943.499779880047 1 60222.087762244 2023-10-05T02:06:22.657907+00:00 17462566.367261044681 232537377.132562398911 249999943.499823451042 1 60222.087775374 2023-10-05T02:06:23.792325+00:00 17462548.228012576699 232537395.272040396929 249999943.500052988529 1 60222.087785836 2023-10-05T02:06:24.696247+00:00 17462557.437221664935 232537386.062825143337 249999943.500046819448 1 60222.087797090 2023-10-05T02:06:25.668591+00:00 17462548.901781190187 232537394.598376363516 249999943.500157564878 1 60222.087810537 2023-10-05T02:06:26.830426+00:00 17462511.490173164755 232537432.009647607803 249999943.499820768833 1 60222.087821158 2023-10-05T02:06:27.748012+00:00 17462574.520767260343 232537368.979418188334 249999943.500185459852 1 60222.087832754 2023-10-05T02:06:28.749929+00:00 17462568.705261461437 232537374.794782280922 249999943.500043749809 1 60222.087843711 2023-10-05T02:06:29.696620+00:00 17462500.144856672734 232537443.355254292488 249999943.500110954046 1 60222.087855680 2023-10-05T02:06:30.730728+00:00 17462483.846231520176 232537459.653668671846 249999943.499900192022 1 60222.087866602 2023-10-05T02:06:31.674442+00:00 17462534.848679661751 232537408.651408553123 249999943.500088214874 1 60222.087877763 2023-10-05T02:06:32.638710+00:00 17462536.538438506424 232537406.961570262909 249999943.500008761883 1 60222.087890107 2023-10-05T02:06:33.705229+00:00 17462561.962337810546 232537381.537898331881 249999943.500236153603 1 60222.087901307 2023-10-05T02:06:34.672962+00:00 17462556.743314810097 232537386.756795108318 249999943.500109910965 1 60222.087912692 2023-10-05T02:06:35.656556+00:00 17462504.152478605509 232537439.347400248051 249999943.499878853559 1 60222.087924459 2023-10-05T02:06:36.673222+00:00 17462534.363225199282 232537409.136596918106 249999943.499822109938 1 60222.087936879 2023-10-05T02:06:37.746350+00:00 17462543.014572169632 232537400.485474497080 249999943.500046670437 1 60222.087947956 2023-10-05T02:06:38.703439+00:00 17462499.471204239875 232537444.028513282537 249999943.499717533588 1 60222.087959697 2023-10-05T02:06:39.717882+00:00 17462512.538256432861 232537430.961394906044 249999943.499651342630 1 60222.087971260 2023-10-05T02:06:40.716858+00:00 17462538.985157575458 232537404.514957159758 249999943.500114738941 1 60222.087982782 2023-10-05T02:06:41.712396+00:00 17462475.671659644693 232537467.828395426273 249999943.500055074692 1 60222.087993052 2023-10-05T02:06:42.599713+00:00 17462529.650734055787 232537413.849227994680 249999943.499962061644 1 60222.088005372 2023-10-05T02:06:43.664177+00:00 17462574.828739482909 232537368.671028971672 249999943.499768465757 1 60222.088017040 2023-10-05T02:06:44.672266+00:00 17462496.748287405819 232537446.751567900181 249999943.499855309725 1 60222.088027941 2023-10-05T02:06:45.614066+00:00 17462554.467861719429 232537389.032359272242 249999943.500220984221 1 60222.088039829 2023-10-05T02:06:46.641255+00:00 17462543.037651196122 232537400.462248533964 249999943.499899744987 1 60222.088051664 2023-10-05T02:06:47.663761+00:00 17462552.412950851023 232537391.086914598942 249999943.499865442514 1 60222.088062442 2023-10-05T02:06:48.594998+00:00 17462531.134355708957 232537412.365468561649 249999943.499824285507 1 60222.088074169 2023-10-05T02:06:49.608202+00:00 17462519.675281085074 232537423.824583113194 249999943.499864190817 1 60222.088085896 2023-10-05T02:06:50.621444+00:00 17462559.804258551449 232537383.695739716291 249999943.499998271465 1 60222.088097360 2023-10-05T02:06:51.611906+00:00 17462542.390423320234 232537401.109842389822 249999943.500265717506 1 60222.088108465 2023-10-05T02:06:52.571353+00:00 17462539.759317286313 232537403.740892052650 249999943.500209331512 1 60222.088120620 2023-10-05T02:06:53.621541+00:00 17462513.334330759943 232537430.165804654360 249999943.500135421753 1 60222.088132024 2023-10-05T02:06:54.606847+00:00 17462550.223573010415 232537393.276484638453 249999943.500057637691 1 60222.088143079 2023-10-05T02:06:55.562023+00:00 17462532.758314877748 232537410.741753309965 249999943.500068187714 1 60222.088155114 2023-10-05T02:06:56.601829+00:00 17462519.039357941598 232537424.460425138474 249999943.499783068895 1 60222.088166369 2023-10-05T02:06:57.574302+00:00 17462489.914737902582 232537453.585075676441 249999943.499813586473 1 60222.088178692 2023-10-05T02:06:58.639046+00:00 17462530.609131660312 232537412.890707910061 249999943.499839574099 1 60222.088189889 2023-10-05T02:06:59.606430+00:00 17462498.625520497561 232537444.874276131392 249999943.499796628952 1 60222.088201935 2023-10-05T02:07:00.647207+00:00 17462580.366577059031 232537363.133426427841 249999943.500003486872 1 60222.088215991 2023-10-05T02:07:01.861594+00:00 17462534.704395752400 232537408.795474678278 249999943.499870419502 1 60222.088226105 2023-10-05T02:07:02.735430+00:00 17462530.582497380674 232537412.917365312576 249999943.499862700701 1 60222.088238443 2023-10-05T02:07:03.801485+00:00 17462526.073141120374 232537417.426726579666 249999943.499867707491 1 60222.088248233 2023-10-05T02:07:04.647308+00:00 17462549.601112462580 232537393.898867964745 249999943.499980419874 1 60222.088259695 2023-10-05T02:07:05.637629+00:00 17462520.410550676286 232537423.089382320642 249999943.499933004379 1 60222.088271023 2023-10-05T02:07:06.616375+00:00 17462504.731378849596 232537438.768442898989 249999943.499821752310 1 60222.088282699 2023-10-05T02:07:07.625207+00:00 17462518.582546494901 232537424.917314022779 249999943.499860525131 1 60222.088294523 2023-10-05T02:07:08.646771+00:00 17462564.198102064431 232537379.301856487989 249999943.499958544970 1 60222.088306133 2023-10-05T02:07:09.649868+00:00 17462521.924193006009 232537421.575729548931 249999943.499922543764 1 60222.088317337 2023-10-05T02:07:10.617975+00:00 17462495.143772330135 232537448.356103003025 249999943.499875336885 1 60222.088329027 2023-10-05T02:07:11.627948+00:00 17462535.169349573553 232537408.330777227879 249999943.500126808882 1 60222.088340578 2023-10-05T02:07:12.625935+00:00 17462548.150299649686 232537395.349829554558 249999943.500129193068 1 60222.088351905 2023-10-05T02:07:13.604589+00:00 17462512.093459952623 232537431.406634479761 249999943.500094443560 1 60222.088363682 2023-10-05T02:07:14.622163+00:00 17462528.654906522483 232537414.845072329044 249999943.499978840351 1 60222.088374884 2023-10-05T02:07:15.590009+00:00 17462518.934680506587 232537424.565230160952 249999943.499910652637 1 60222.088387564 2023-10-05T02:07:16.685536+00:00 17462537.752924732864 232537405.747029840946 249999943.499954581261 1 60222.088398522 2023-10-05T02:07:17.632330+00:00 17462488.195188466460 232537455.304685592651 249999943.499874055386 1 60222.088409524 2023-10-05T02:07:18.582869+00:00 17462572.572352107614 232537370.927769809961 249999943.500121921301 1 60222.088421508 2023-10-05T02:07:19.618244+00:00 17462472.017803199589 232537471.482324302197 249999943.500127494335 1 60222.088433780 2023-10-05T02:07:20.678563+00:00 17462573.690439768136 232537369.809368073940 249999943.499807834625 1 60222.088444571 2023-10-05T02:07:21.610913+00:00 17462522.603978689760 232537420.896101742983 249999943.500080436468 1 60222.088456618 2023-10-05T02:07:22.651766+00:00 17462569.655944675207 232537373.844002366066 249999943.499947041273 1 60222.088468015 2023-10-05T02:07:23.636485+00:00 17462507.628592099994 232537435.871497929096 249999943.500090032816 1 60222.088479238 2023-10-05T02:07:24.606175+00:00 17462490.315516702831 232537453.184537231922 249999943.500053942204 1 60222.088490780 2023-10-05T02:07:25.603397+00:00 17462555.624400574714 232537387.875730574131 249999943.500131160021 1 60222.088502346 2023-10-05T02:07:26.602667+00:00 17462560.623983711004 232537382.875996947289 249999943.499980658293 1 60222.088514392 2023-10-05T02:07:27.643439+00:00 17462506.150865431875 232537437.349107146263 249999943.499972581863 1 60222.088525322 2023-10-05T02:07:28.587841+00:00 17462535.079421725124 232537408.420700192451 249999943.500121921301 1 60222.088537034 2023-10-05T02:07:29.599688+00:00 17462531.678323701024 232537411.821747362614 249999943.500071048737 1 60222.088548956 2023-10-05T02:07:30.629815+00:00 17462541.586442489177 232537401.913458704948 249999943.499901205301 1 60222.088560729 2023-10-05T02:07:31.647029+00:00 17462547.927829246968 232537395.572060257196 249999943.499889492989 1 60222.088571550 2023-10-05T02:07:32.581900+00:00 17462499.834226042032 232537443.665664523840 249999943.499890565872 1 60222.088583596 2023-10-05T02:07:33.622691+00:00 17462554.165289893746 232537389.334531664848 249999943.499821543694 1 60222.088594351 2023-10-05T02:07:34.551937+00:00 17462529.196624357253 232537414.303592145443 249999943.500216513872 1 60222.088606660 2023-10-05T02:07:35.615396+00:00 17462518.270683135837 232537425.229375243187 249999943.500058382750 1 60222.088617904 2023-10-05T02:07:36.586933+00:00 17462558.998836956918 232537384.501022487879 249999943.499859452248 1 60222.088630171 2023-10-05T02:07:37.646789+00:00 17462527.239540755749 232537416.260492861271 249999943.500033617020 1 60222.088640882 2023-10-05T02:07:38.572188+00:00 17462584.482885874808 232537359.016907125711 249999943.499792993069 1 60222.088653216 2023-10-05T02:07:39.637880+00:00 17462534.021694701165 232537409.478224903345 249999943.499919593334 1 60222.088664471 2023-10-05T02:07:40.610329+00:00 17462508.427203111351 232537435.072648316622 249999943.499851435423 1 60222.088676103 2023-10-05T02:07:41.615354+00:00 17462482.629781771451 232537460.870099991560 249999943.499881774187 1 60222.088687644 2023-10-05T02:07:42.612423+00:00 17462510.290042236447 232537433.209736883640 249999943.499779105186 1 60222.088700038 2023-10-05T02:07:43.683304+00:00 17462528.208404134959 232537415.291486263275 249999943.499890387058 1 60222.088710792 2023-10-05T02:07:44.612413+00:00 17462528.996410574764 232537414.503552764654 249999943.499963343143 1 60222.088722289 2023-10-05T02:07:45.605738+00:00 17462503.435110159218 232537440.064811050892 249999943.499921202660 1 60222.088733769 2023-10-05T02:07:46.597609+00:00 17462544.087286822498 232537399.412943243980 249999943.500230073929 1 60222.088745417 2023-10-05T02:07:47.603987+00:00 17462562.246082402766 232537381.254056632519 249999943.500139027834 1 60222.088757171 2023-10-05T02:07:48.619570+00:00 17462504.504361778498 232537438.995627045631 249999943.499988824129 1 60222.088768411 2023-10-05T02:07:49.590702+00:00 17462565.348367311060 232537378.151710093021 249999943.500077396631 1 60222.088779934 2023-10-05T02:07:50.586280+00:00 17462499.148332320154 232537444.351523488760 249999943.499855816364 1 60222.088792009 2023-10-05T02:07:51.629554+00:00 17462521.615876607597 232537421.883923083544 249999943.499799698591 1 60222.088803518 2023-10-05T02:07:52.623963+00:00 17462548.345895968378 232537395.154354572296 249999943.500250548124 1 60222.088815985 2023-10-05T02:07:53.701130+00:00 17462525.339073546231 232537418.161017000675 249999943.500090539455 1 60222.088826415 2023-10-05T02:07:54.602277+00:00 17462505.082809429616 232537438.417190134525 249999943.499999552965 1 60222.088837955 2023-10-05T02:07:55.599349+00:00 17462499.606067005545 232537443.893714129925 249999943.499781131744 1 60222.088849727 2023-10-05T02:07:56.616424+00:00 17462509.627876397222 232537433.872096419334 249999943.499972820282 1 60222.088861223 2023-10-05T02:07:57.609675+00:00 17462518.892206903547 232537424.607833623886 249999943.500040531158 1 60222.088872046 2023-10-05T02:07:58.544777+00:00 17462569.202163357288 232537374.297902166843 249999943.500065535307 1 60222.088884743 2023-10-05T02:07:59.641838+00:00 17462489.176575087011 232537454.323565751314 249999943.500140845776 1 60222.088895909 2023-10-05T02:08:00.606499+00:00 17462576.499789178371 232537367.000126898289 249999943.499916076660 1 60222.088907701 2023-10-05T02:08:01.625393+00:00 17462454.086830761284 232537489.413256287575 249999943.500087052584 1 60222.088922594 2023-10-05T02:08:02.912120+00:00 17462578.740458268672 232537364.759615868330 249999943.500074148178 1 60222.088933550 2023-10-05T02:08:03.858680+00:00 17462474.886879689991 232537468.613138735294 249999943.500018417835 1 60222.088945446 2023-10-05T02:08:04.886520+00:00 17462532.551323622465 232537410.948870718479 249999943.500194340944 1 60222.088955332 2023-10-05T02:08:05.740660+00:00 17462508.155209012330 232537435.344797253609 249999943.500006258488 1 60222.088966607 2023-10-05T02:08:06.714879+00:00 17462533.609463971108 232537409.890413224697 249999943.499877184629 1 60222.088977941 2023-10-05T02:08:07.694115+00:00 17462521.449957083911 232537422.049986660480 249999943.499943733215 1 60222.088989989 2023-10-05T02:08:08.735065+00:00 17462493.117443557829 232537450.382612973452 249999943.500056535006 1 60222.089000789 2023-10-05T02:08:09.668198+00:00 17462549.715375486761 232537393.784593999386 249999943.499969482422 1 60222.089013593 2023-10-05T02:08:10.774426+00:00 17462537.125015933067 232537406.374924480915 249999943.499940425158 1 60222.089024903 2023-10-05T02:08:11.751597+00:00 17462543.360616028309 232537400.139393776655 249999943.500009804964 1 60222.089035707 2023-10-05T02:08:12.685058+00:00 17462531.787779357284 232537411.712128341198 249999943.499907702208 1 60222.089048191 2023-10-05T02:08:13.763685+00:00 17462572.190726969391 232537371.309136092663 249999943.499863058329 1 60222.089057270 2023-10-05T02:08:14.548161+00:00 17462542.926006879658 232537400.573578864336 249999943.499585747719 1 60222.089069657 2023-10-05T02:08:15.618373+00:00 17462519.826916638762 232537423.672878473997 249999943.499795109034 1 60222.089082438 2023-10-05T02:08:16.722645+00:00 17462516.399183925241 232537427.100912332535 249999943.500096261501 1 60222.089092581 2023-10-05T02:08:17.598954+00:00 17462523.267814863473 232537420.231825828552 249999943.499640703201 1 60222.089104622 2023-10-05T02:08:18.639342+00:00 17462514.321878604591 232537429.178063094616 249999943.499941706657 1 60222.089116544 2023-10-05T02:08:19.669466+00:00 17462532.796589877456 232537410.703244447708 249999943.499834328890 1 60222.089128523 2023-10-05T02:08:20.704420+00:00 17462517.656425658613 232537425.843626588583 249999943.500052243471 1 60222.089139972 2023-10-05T02:08:21.693620+00:00 17462576.774314984679 232537366.725665867329 249999943.499980866909 1 60222.089152017 2023-10-05T02:08:22.734247+00:00 17462525.871181707829 232537417.628992110491 249999943.500173807144 1 60222.089162897 2023-10-05T02:08:23.674345+00:00 17462491.801143612713 232537451.698996543884 249999943.500140160322 1 60222.089174199 2023-10-05T02:08:24.650802+00:00 17462502.760025497526 232537440.740133345127 249999943.500158846378 1 60222.089185941 2023-10-05T02:08:25.665262+00:00 17462551.497849680483 232537392.001932770014 249999943.499782443047 1 60222.089197628 2023-10-05T02:08:26.675046+00:00 17462536.140853010118 232537407.358974605799 249999943.499827623367 1 60222.089209102 2023-10-05T02:08:27.666408+00:00 17462500.994898352772 232537442.505230277777 249999943.500128626823 1 60222.089220459 2023-10-05T02:08:28.647659+00:00 17462527.794528324157 232537415.705838143826 249999943.500366479158 1 60222.089232557 2023-10-05T02:08:29.692976+00:00 17462553.777466781437 232537389.722310662270 249999943.499777436256 1 60222.089243228 2023-10-05T02:08:30.614847+00:00 17462479.245469439775 232537464.254408717155 249999943.499878168106 1 60222.089255063 2023-10-05T02:08:31.637461+00:00 17462548.788230072707 232537394.711732387543 249999943.499962449074 1 60222.089267812 2023-10-05T02:08:32.738969+00:00 17462539.312789864838 232537404.187307149172 249999943.500097006559 1 60222.089278860 2023-10-05T02:08:33.693478+00:00 17462555.440907418728 232537388.059235006571 249999943.500142425299 1 60222.089289993 2023-10-05T02:08:34.655359+00:00 17462541.777401212603 232537401.722585201263 249999943.499986410141 1 60222.089301946 2023-10-05T02:08:35.688097+00:00 17462533.599931217730 232537409.899852663279 249999943.499783873558 1 60222.089314110 2023-10-05T02:08:36.739050+00:00 17462536.226975992322 232537407.273024439812 249999943.500000417233 1 60222.089325218 2023-10-05T02:08:37.698826+00:00 17462508.398935947567 232537435.101059675217 249999943.499995619059 1 60222.089336246 2023-10-05T02:08:38.651681+00:00 17462578.934116367251 232537364.566046357155 249999943.500162720680 1 60222.089348072 2023-10-05T02:08:39.673410+00:00 17462449.911474905908 232537493.588510900736 249999943.499985814095 1 60222.089359947 2023-10-05T02:08:40.699377+00:00 17462511.822464745492 232537431.677357643843 249999943.499822378159 1 60222.089371489 2023-10-05T02:08:41.696641+00:00 17462540.523658741266 232537402.976192921400 249999943.499851673841 1 60222.089381790 2023-10-05T02:08:42.586667+00:00 17462535.131339713931 232537408.368265211582 249999943.499604940414 1 60222.089394627 2023-10-05T02:08:43.695742+00:00 17462559.954484570771 232537383.545328289270 249999943.499812871218 1 60222.089405113 2023-10-05T02:08:44.601787+00:00 17462549.545929055661 232537393.954123139381 249999943.500052183867 1 60222.089416960 2023-10-05T02:08:45.625390+00:00 17462512.909729879349 232537430.590365618467 249999943.500095486641 1 60222.089428616 2023-10-05T02:08:46.632436+00:00 17462587.622952084988 232537355.877130478621 249999943.500082552433 1 60222.089440419 2023-10-05T02:08:47.652184+00:00 17462527.013894155622 232537416.486216694117 249999943.500110864639 1 60222.089451504 2023-10-05T02:08:48.609946+00:00 17462539.783953759819 232537403.716138839722 249999943.500092595816 1 60222.089463589 2023-10-05T02:08:49.654119+00:00 17462502.170284252614 232537441.329622507095 249999943.499906748533 1 60222.089474081 2023-10-05T02:08:50.560570+00:00 17462519.025282293558 232537424.474691241980 249999943.499973535538 1 60222.089486407 2023-10-05T02:08:51.625594+00:00 17462531.444759178907 232537412.055152952671 249999943.499912142754 1 60222.089498226 2023-10-05T02:08:52.646685+00:00 17462550.482454907149 232537393.017460346222 249999943.499915242195 1 60222.089510449 2023-10-05T02:08:53.702757+00:00 17462530.549575373530 232537412.950352817774 249999943.499928176403 1 60222.089521189 2023-10-05T02:08:54.630754+00:00 17462520.125687077641 232537423.374384194613 249999943.500071287155 1 60222.089532797 2023-10-05T02:08:55.633686+00:00 17462519.032405707985 232537424.467490851879 249999943.499896556139 1 60222.089544364 2023-10-05T02:08:56.633089+00:00 17462488.156081035733 232537455.343942582607 249999943.500023603439 1 60222.089555857 2023-10-05T02:08:57.626029+00:00 17462573.049405816942 232537370.450458049774 249999943.499863862991 1 60222.089567575 2023-10-05T02:08:58.638482+00:00 17462555.224528949708 232537388.275804936886 249999943.500333875418 1 60222.089578378 2023-10-05T02:08:59.571882+00:00 17462605.727891478688 232537337.772102892399 249999943.499994367361 1 60222.089590268 2023-10-05T02:09:00.599156+00:00 17462461.068687938154 232537482.431396096945 249999943.500084042549 1 60222.089601891 2023-10-05T02:09:01.603383+00:00 17462518.914996396750 232537424.584791630507 249999943.499788016081 1 60222.089615490 2023-10-05T02:09:02.778372+00:00 17462552.671517025679 232537390.828518360853 249999943.500035375357 1 60222.089626687 2023-10-05T02:09:03.745770+00:00 17462517.095425076783 232537426.404698908329 249999943.500123977661 1 60222.089637207 2023-10-05T02:09:04.654705+00:00 17462497.530969075859 232537445.968902736902 249999943.499871820211 1 60222.089647683 2023-10-05T02:09:05.559785+00:00 17462471.305871348828 232537472.194174319506 249999943.500045657158 1 60222.089660266 2023-10-05T02:09:06.646988+00:00 17462518.909625556320 232537424.590495467186 249999943.500121027231 1 60222.089671934 2023-10-05T02:09:07.655154+00:00 17462534.252313062549 232537409.247576951981 249999943.499890029430 1 60222.089683447 2023-10-05T02:09:08.649784+00:00 17462560.663898926228 232537382.836031854153 249999943.499930769205 1 60222.089694460 2023-10-05T02:09:09.601376+00:00 17462509.702307261527 232537433.797605335712 249999943.499912589788 1 60222.089707049 2023-10-05T02:09:10.688975+00:00 17462503.886000193655 232537439.613892316818 249999943.499892503023 1 60222.089717968 2023-10-05T02:09:11.632427+00:00 17462522.060724973679 232537421.439199686050 249999943.499924659729 1 60222.089729919 2023-10-05T02:09:12.664991+00:00 17462520.254172198474 232537423.245897829533 249999943.500070035458 1 60222.089741680 2023-10-05T02:09:13.681176+00:00 17462568.363153841347 232537375.136722534895 249999943.499876379967 1 60222.089752920 2023-10-05T02:09:14.652263+00:00 17462523.573375485837 232537419.926744848490 249999943.500120341778 1 60222.089764113 2023-10-05T02:09:15.619353+00:00 17462541.845533017069 232537401.654428899288 249999943.499961912632 1 60222.089775947 2023-10-05T02:09:16.641816+00:00 17462536.842176157981 232537406.657940596342 249999943.500116765499 1 60222.089787301 2023-10-05T02:09:17.622756+00:00 17462544.733568131924 232537398.766266554594 249999943.499834686518 1 60222.089798906 2023-10-05T02:09:18.625445+00:00 17462511.651119079441 232537431.848710089922 249999943.499829173088 1 60222.089810014 2023-10-05T02:09:19.585241+00:00 17462538.912440173328 232537404.587514221668 249999943.499954402447 1 60222.089822221 2023-10-05T02:09:20.639881+00:00 17462541.567019052804 232537401.933112770319 249999943.500131815672 1 60222.089833557 2023-10-05T02:09:21.619272+00:00 17462521.104742366821 232537422.395185172558 249999943.499927550554 1 60222.089845165 2023-10-05T02:09:22.622221+00:00 17462561.883024618030 232537381.616888344288 249999943.499912977219 1 60222.089856861 2023-10-05T02:09:23.632783+00:00 17462536.971585698426 232537406.528509020805 249999943.500094711781 1 60222.089867948 2023-10-05T02:09:24.590689+00:00 17462513.527769107372 232537429.972288012505 249999943.500057131052 1 60222.089879592 2023-10-05T02:09:25.596777+00:00 17462545.570924881846 232537397.929265469313 249999943.500190347433 1 60222.089891370 2023-10-05T02:09:26.614415+00:00 17462516.609198875725 232537426.890991657972 249999943.500190526247 1 60222.089902760 2023-10-05T02:09:27.598490+00:00 17462500.594194959849 232537442.905864506960 249999943.500059455633 1 60222.089914934 2023-10-05T02:09:28.650285+00:00 17462532.292698282748 232537411.207291007042 249999943.499989300966 1 60222.089926298 2023-10-05T02:09:29.632129+00:00 17462505.103503722697 232537438.396561592817 249999943.500065326691 1 60222.089938707 2023-10-05T02:09:30.704240+00:00 17462568.395793173462 232537375.104208648205 249999943.500001817942 1 60222.089949195 2023-10-05T02:09:31.610439+00:00 17462505.687427520752 232537437.812504082918 249999943.499931603670 1 60222.089960632 2023-10-05T02:09:32.598578+00:00 17462530.431479342282 232537413.068542450666 249999943.500021785498 1 60222.089973636 2023-10-05T02:09:33.722152+00:00 17462540.877021528780 232537402.622931718826 249999943.499953240156 1 60222.089984306 2023-10-05T02:09:34.644066+00:00 17462486.186519391835 232537457.313547998667 249999943.500067383051 1 60222.089995972 2023-10-05T02:09:35.651978+00:00 17462550.771518379450 232537392.728541791439 249999943.500060170889 1 60222.090006910 2023-10-05T02:09:36.597071+00:00 17462493.080139212310 232537450.419952034950 249999943.500091254711 1 60222.090018676 2023-10-05T02:09:37.613604+00:00 17462555.757650576532 232537387.742418050766 249999943.500068634748 1 60222.090030298 2023-10-05T02:09:38.617708+00:00 17462540.910177435726 232537402.589804649353 249999943.499982088804 1 60222.090041658 2023-10-05T02:09:39.599295+00:00 17462501.672190885991 232537441.827707916498 249999943.499898791313 1 60222.090053265 2023-10-05T02:09:40.602140+00:00 17462579.000248793513 232537364.499698430300 249999943.499947220087 1 60222.090065067 2023-10-05T02:09:41.621792+00:00 17462466.041957851499 232537477.458044618368 249999943.500002473593 1 60222.090076057 2023-10-05T02:09:42.571326+00:00 17462512.096030019224 232537431.403889954090 249999943.499919980764 1 60222.090088821 2023-10-05T02:09:43.674127+00:00 17462573.187033947557 232537370.312787711620 249999943.499821662903 1 60222.090099974 2023-10-05T02:09:44.637731+00:00 17462480.399521447718 232537463.100113481283 249999943.499634921551 1 60222.090111057 2023-10-05T02:09:45.595301+00:00 17462514.964075755328 232537428.535911202431 249999943.499986946583 1 60222.090123517 2023-10-05T02:09:46.671805+00:00 17462541.515649344772 232537401.984171569347 249999943.499820917845 1 60222.090134984 2023-10-05T02:09:47.662631+00:00 17462537.169436607510 232537406.330443173647 249999943.499879777431 1 60222.090146263 2023-10-05T02:09:48.637119+00:00 17462469.264557503164 232537474.235456645489 249999943.500014156103 1 60222.090157718 2023-10-05T02:09:49.626819+00:00 17462554.068047702312 232537389.432107359171 249999943.500155061483 1 60222.090168924 2023-10-05T02:09:50.595035+00:00 17462527.886602554470 232537415.613522946835 249999943.500125497580 1 60222.090180540 2023-10-05T02:09:51.598719+00:00 17462538.433615248650 232537405.066360861063 249999943.499976098537 1 60222.090191688 2023-10-05T02:09:52.561848+00:00 17462485.632010519505 232537457.867796480656 249999943.499807000160 1 60222.090204215 2023-10-05T02:09:53.644143+00:00 17462556.656113322824 232537386.843732714653 249999943.499846041203 1 60222.090214994 2023-10-05T02:09:54.575517+00:00 17462559.926130194217 232537383.573929518461 249999943.500059723854 1 60222.090226712 2023-10-05T02:09:55.587909+00:00 17462516.573632482439 232537426.926735073328 249999943.500367552042 1 60222.090239111 2023-10-05T02:09:56.659167+00:00 17462508.642050080001 232537434.858087867498 249999943.500137954950 1 60222.090250037 2023-10-05T02:09:57.603185+00:00 17462521.585122432560 232537421.914900451899 249999943.500022888184 1 60222.090261493 2023-10-05T02:09:58.593025+00:00 17462463.977161314338 232537479.522579371929 249999943.499740689993 1 60222.090272766 2023-10-05T02:09:59.566948+00:00 17462527.099862392992 232537416.400041699409 249999943.499904096127 1 60222.090284660 2023-10-05T02:10:00.594641+00:00 17462513.660174798220 232537429.840009212494 249999943.500183999538 1 60222.090295903 2023-10-05T02:10:01.566011+00:00 17462560.340367980301 232537383.159800171852 249999943.500168144703 1 60222.090312589 2023-10-05T02:10:03.007673+00:00 17462507.822508774698 232537435.677449584007 249999943.499958366156 1 60222.090328965 2023-10-05T02:10:04.422560+00:00 17462501.877965882421 232537441.622021794319 249999943.499987661839 1 60222.090336301 2023-10-05T02:10:05.056459+00:00 17462556.420080203563 232537387.079918593168 249999943.499998807907 1 60222.090345832 2023-10-05T02:10:05.879853+00:00 17462517.198276046664 232537426.301723718643 249999943.499999761581 1 60222.090355985 2023-10-05T02:10:06.757121+00:00 17462553.681331280619 232537389.818522393703 249999943.499853670597 1 60222.090367016 2023-10-05T02:10:07.710204+00:00 17462510.702849876136 232537432.797096192837 249999943.499946057796 1 60222.090378952 2023-10-05T02:10:08.741459+00:00 17462521.394742920995 232537422.105244308710 249999943.499987244606 1 60222.090390361 2023-10-05T02:10:09.727230+00:00 17462518.733320727944 232537424.766828209162 249999943.500148952007 1 60222.090400998 2023-10-05T02:10:10.646263+00:00 17462502.144636545330 232537441.355524808168 249999943.500161349773 1 60222.090414577 2023-10-05T02:10:11.819460+00:00 17462510.495667934418 232537433.004331976175 249999943.499999910593 1 60222.090424232 2023-10-05T02:10:12.653682+00:00 17462576.285665653646 232537367.214293956757 249999943.499959617853 1 60222.090436460 2023-10-05T02:10:13.710157+00:00 17462525.896394193172 232537417.603626906872 249999943.500021100044 1 60222.090448360 2023-10-05T02:10:14.738322+00:00 17462513.616316772997 232537429.883617520332 249999943.499934285879 1 60222.090459275 2023-10-05T02:10:15.681348+00:00 17462500.147028103471 232537443.352970182896 249999943.499998271465 1 60222.090470702 2023-10-05T02:10:16.668696+00:00 17462509.122930880636 232537434.377179473639 249999943.500110358000 1 60222.090481485 2023-10-05T02:10:17.600296+00:00 17462530.973906014115 232537412.525913149118 249999943.499819159508 1 60222.090494442 2023-10-05T02:10:18.719790+00:00 17462543.025386158377 232537400.474495828152 249999943.499881982803 1 60222.090505133 2023-10-05T02:10:19.643492+00:00 17462464.396776769310 232537479.103337854147 249999943.500114619732 1 60222.090516817 2023-10-05T02:10:20.653024+00:00 17462564.029451400042 232537379.470514118671 249999943.499965518713 1 60222.090527986 2023-10-05T02:10:21.618019+00:00 17462512.514146398753 232537430.985712379217 249999943.499858766794 1 60222.090539600 2023-10-05T02:10:22.621437+00:00 17462538.814556475729 232537404.685410469770 249999943.499966949224 1 60222.090552036 2023-10-05T02:10:23.695864+00:00 17462508.106896229088 232537435.392992377281 249999943.499888598919 1 60222.090563242 2023-10-05T02:10:24.664146+00:00 17462500.871391035616 232537442.628523141146 249999943.499914169312 1 60222.090574258 2023-10-05T02:10:25.615842+00:00 17462527.824708174914 232537415.675051361322 249999943.499759525061 1 60222.090586510 2023-10-05T02:10:26.674408+00:00 17462527.579328108579 232537415.920680761337 249999943.500008881092 1 60222.090597007 2023-10-05T02:10:27.581428+00:00 17462553.954838499427 232537389.545025974512 249999943.499864459038 1 60222.090609204 2023-10-05T02:10:28.635246+00:00 17462537.508531350642 232537405.991356343031 249999943.499887704849 1 60222.090620421 2023-10-05T02:10:29.604363+00:00 17462485.754198234528 232537457.745773166418 249999943.499971389771 1 60222.090631931 2023-10-05T02:10:30.598842+00:00 17462508.493541948497 232537435.006309568882 249999943.499851524830 1 60222.090644072 2023-10-05T02:10:31.647785+00:00 17462546.704601898789 232537396.795372158289 249999943.499974071980 1 60222.090655812 2023-10-05T02:10:32.662162+00:00 17462534.621643535793 232537408.878314286470 249999943.499957829714 1 60222.090668563 2023-10-05T02:10:33.763837+00:00 17462544.394057448953 232537399.106065005064 249999943.500122457743 1 60222.090679421 2023-10-05T02:10:34.701999+00:00 17462557.592545431107 232537385.907180905342 249999943.499726325274 1 60222.090689896 2023-10-05T02:10:35.607012+00:00 17462528.447056069970 232537415.052828311920 249999943.499884366989 1 60222.090701900 2023-10-05T02:10:36.644154+00:00 17462573.225491955876 232537370.274275660515 249999943.499767601490 1 60222.090713934 2023-10-05T02:10:37.683870+00:00 17462446.151607289910 232537497.348275363445 249999943.499882638454 1 60222.090725160 2023-10-05T02:10:38.653853+00:00 17462533.589979920536 232537409.909968882799 249999943.499948799610 1 60222.090736876 2023-10-05T02:10:39.666129+00:00 17462498.420561444014 232537445.079429507256 249999943.499990940094 1 60222.090748369 2023-10-05T02:10:40.659109+00:00 17462549.312159694731 232537394.187815070152 249999943.499974757433 1 60222.090760024 2023-10-05T02:10:41.666057+00:00 17462516.171580415219 232537427.328420400620 249999943.500000804663 1 60222.090771402 2023-10-05T02:10:42.649100+00:00 17462561.484042119235 232537382.015982836485 249999943.500024944544 1 60222.090782663 2023-10-05T02:10:43.622095+00:00 17462575.700590431690 232537367.799516528845 249999943.500106960535 1 60222.090794212 2023-10-05T02:10:44.619894+00:00 17462528.018275536597 232537415.481813579798 249999943.500089108944 1 60222.090805836 2023-10-05T02:10:45.624232+00:00 17462520.419756721705 232537423.080238521099 249999943.499995231628 1 60222.090817726 2023-10-05T02:10:46.651559+00:00 17462496.537280645221 232537446.962764799595 249999943.500045448542 1 60222.090828814 2023-10-05T02:10:47.609540+00:00 17462530.774451382458 232537412.725451618433 249999943.499902993441 1 60222.090840463 2023-10-05T02:10:48.616002+00:00 17462542.666497312486 232537400.833437621593 249999943.499934941530 1 60222.090851938 2023-10-05T02:10:49.607495+00:00 17462598.919687319547 232537344.580313563347 249999943.500000894070 1 60222.090863394 2023-10-05T02:10:50.597228+00:00 17462527.438098352402 232537416.061676681042 249999943.499775022268 1 60222.090875398 2023-10-05T02:10:51.634366+00:00 17462534.081411819905 232537409.418415993452 249999943.499827802181 1 60222.090886984 2023-10-05T02:10:52.635459+00:00 17462532.391880925745 232537411.108092606068 249999943.499973535538 1 60222.090897878 2023-10-05T02:10:53.576644+00:00 17462506.611006584018 232537436.888793885708 249999943.499800473452 1 60222.090910184 2023-10-05T02:10:54.639925+00:00 17462533.743144042790 232537409.756584078074 249999943.499728113413 1 60222.090921451 2023-10-05T02:10:55.613359+00:00 17462519.150134436786 232537424.349879413843 249999943.500013858080 1 60222.090932528 2023-10-05T02:10:56.570441+00:00 17462566.647888395935 232537376.852027267218 249999943.499915659428 1 60222.090944665 2023-10-05T02:10:57.619076+00:00 17462542.243224460632 232537401.256600260735 249999943.499824732542 1 60222.090955975 2023-10-05T02:10:58.596179+00:00 17462540.702584352344 232537402.797386974096 249999943.499971330166 1 60222.090967851 2023-10-05T02:10:59.622301+00:00 17462564.133041486144 232537379.367027193308 249999943.500068664551 1 60222.090979670 2023-10-05T02:11:00.643482+00:00 17462537.889397542924 232537405.610600054264 249999943.499997586012 1 60222.090993296 2023-10-05T02:11:01.820800+00:00 17462498.878231085837 232537444.621615022421 249999943.499846100807 1 60222.091003538 2023-10-05T02:11:02.705649+00:00 17462545.029557954520 232537398.470346838236 249999943.499904781580 1 60222.091015708 2023-10-05T02:11:03.757146+00:00 17462525.685284405947 232537417.814527601004 249999943.499812006950 1 60222.091026131 2023-10-05T02:11:04.657672+00:00 17462539.046399842948 232537404.453602999449 249999943.500002831221 1 60222.091037697 2023-10-05T02:11:05.656997+00:00 17462522.048042476177 232537421.452086806297 249999943.500129282475 1 60222.091048986 2023-10-05T02:11:06.632386+00:00 17462540.975581437349 232537402.524387359619 249999943.499968796968 1 60222.091060841 2023-10-05T02:11:07.656598+00:00 17462570.991049535573 232537372.509102195501 249999943.500151723623 1 60222.091072183 2023-10-05T02:11:08.636631+00:00 17462542.765278298408 232537400.734708786011 249999943.499987095594 1 60222.091083897 2023-10-05T02:11:09.648674+00:00 17462486.032102506608 232537457.468042343855 249999943.500144839287 1 60222.091095596 2023-10-05T02:11:10.659473+00:00 17462530.119323763996 232537413.380783081055 249999943.500106841326 1 60222.091106822 2023-10-05T02:11:11.629428+00:00 17462530.780724067241 232537412.719245404005 249999943.499969482422 1 60222.091118545 2023-10-05T02:11:12.642275+00:00 17462508.301472645253 232537435.198497563601 249999943.499970197678 1 60222.091130360 2023-10-05T02:11:13.663076+00:00 17462563.524700865149 232537379.975312054157 249999943.500012934208 1 60222.091141473 2023-10-05T02:11:14.623215+00:00 17462522.355682268739 232537421.144097030163 249999943.499779284000 1 60222.091153049 2023-10-05T02:11:15.623441+00:00 17462514.862049642950 232537428.637854278088 249999943.499903917313 1 60222.091164856 2023-10-05T02:11:16.643584+00:00 17462527.450942650437 232537416.049060165882 249999943.500002801418 1 60222.091175902 2023-10-05T02:11:17.597951+00:00 17462540.466891277581 232537403.033033609390 249999943.499924898148 1 60222.091187608 2023-10-05T02:11:18.609329+00:00 17462552.553862307221 232537390.946195423603 249999943.500057727098 1 60222.091199179 2023-10-05T02:11:19.609039+00:00 17462486.077872663736 232537457.422103583813 249999943.499976247549 1 60222.091211272 2023-10-05T02:11:20.653951+00:00 17462560.965146001428 232537382.534842282534 249999943.499988287687 1 60222.091222569 2023-10-05T02:11:21.629942+00:00 17462494.642748214304 232537448.857386767864 249999943.500134974718 1 60222.091234597 2023-10-05T02:11:22.669193+00:00 17462566.145327188075 232537377.354663878679 249999943.499991059303 1 60222.091246533 2023-10-05T02:11:23.700421+00:00 17462545.833586677909 232537397.666441142559 249999943.500027835369 1 60222.091257612 2023-10-05T02:11:24.657684+00:00 17462557.845201864839 232537385.654673546553 249999943.499875426292 1 60222.091268682 2023-10-05T02:11:25.614115+00:00 17462537.394394990057 232537406.105514675379 249999943.499909669161 1 60222.091280295 2023-10-05T02:11:26.617495+00:00 17462498.935496512800 232537444.564514130354 249999943.500010639429 1 60222.091291822 2023-10-05T02:11:27.613401+00:00 17462518.458499860018 232537425.041434377432 249999943.499934226274 1 60222.091302802 2023-10-05T02:11:28.562106+00:00 17462557.525867097080 232537385.974359810352 249999943.500226914883 1 60222.091314957 2023-10-05T02:11:29.612325+00:00 17462523.612060297281 232537419.887716650963 249999943.499776959419 1 60222.091326409 2023-10-05T02:11:30.601689+00:00 17462478.486285768449 232537465.013753384352 249999943.500039160252 1 60222.091337975 2023-10-05T02:11:31.600997+00:00 17462561.506091255695 232537381.993736088276 249999943.499827355146 1 60222.091349723 2023-10-05T02:11:32.616063+00:00 17462526.897076673806 232537416.602992683649 249999943.500069350004 1 60222.091362064 2023-10-05T02:11:33.682331+00:00 17462543.246657252312 232537400.253273129463 249999943.499930381775 1 60222.091372903 2023-10-05T02:11:34.618793+00:00 17462532.870735246688 232537410.629234373569 249999943.499969631433 1 60222.091384251 2023-10-05T02:11:35.599247+00:00 17462499.355603773147 232537444.144527673721 249999943.500131458044 1 60222.091396891 2023-10-05T02:11:36.691348+00:00 17462533.222494911402 232537410.277469038963 249999943.499963939190 1 60222.091407798 2023-10-05T02:11:37.633778+00:00 17462521.850364573300 232537421.649557679892 249999943.499922245741 1 60222.091419565 2023-10-05T02:11:38.650391+00:00 17462512.605385094881 232537430.894440650940 249999943.499825745821 1 60222.091431154 2023-10-05T02:11:39.651713+00:00 17462491.034306347370 232537452.465704798698 249999943.500011146069 1 60222.091442155 2023-10-05T02:11:40.602185+00:00 17462521.183156680316 232537422.316733807325 249999943.499890476465 1 60222.091453689 2023-10-05T02:11:41.598722+00:00 17462532.397027272731 232537411.102644801140 249999943.499672085047 1 60222.091465074 2023-10-05T02:11:42.582367+00:00 17462551.679415859282 232537391.820663660765 249999943.500079512596 1 60222.091477119 2023-10-05T02:11:43.623084+00:00 17462579.010841399431 232537364.489021241665 249999943.499862641096 1 60222.091488712 2023-10-05T02:11:44.624767+00:00 17462495.713642816991 232537447.786471426487 249999943.500114232302 1 60222.091500276 2023-10-05T02:11:45.623832+00:00 17462547.581796932966 232537395.918094605207 249999943.499891549349 1 60222.091511457 2023-10-05T02:11:46.589928+00:00 17462551.955832697451 232537391.544132828712 249999943.499965518713 1 60222.091523781 2023-10-05T02:11:47.654684+00:00 17462546.094303548336 232537397.405625760555 249999943.499929308891 1 60222.091534957 2023-10-05T02:11:48.620325+00:00 17462550.569756567478 232537392.930146783590 249999943.499903351068 1 60222.091546863 2023-10-05T02:11:49.648954+00:00 17462536.198418781161 232537407.301689505577 249999943.500108301640 1 60222.091557738 2023-10-05T02:11:50.588553+00:00 17462511.045973014086 232537432.453960061073 249999943.499933063984 1 60222.091569868 2023-10-05T02:11:51.636587+00:00 17462540.790486067533 232537402.709577590227 249999943.500063657761 1 60222.091581055 2023-10-05T02:11:52.603181+00:00 17462504.679692365229 232537438.820402085781 249999943.500094443560 1 60222.091593151 2023-10-05T02:11:53.648213+00:00 17462549.706212691963 232537393.793488532305 249999943.499701231718 1 60222.091604324 2023-10-05T02:11:54.613569+00:00 17462529.010335728526 232537414.489553630352 249999943.499889373779 1 60222.091615688 2023-10-05T02:11:55.595402+00:00 17462509.090279497206 232537434.409676700830 249999943.499956190586 1 60222.091627723 2023-10-05T02:11:56.635211+00:00 17462554.812300834805 232537388.687662065029 249999943.499962896109 1 60222.091639577 2023-10-05T02:11:57.659484+00:00 17462497.973602745682 232537445.526168078184 249999943.499770820141 1 60222.091651138 2023-10-05T02:11:58.658353+00:00 17462491.108355138451 232537452.391589403152 249999943.499944537878 1 60222.091661879 2023-10-05T02:11:59.586339+00:00 17462594.085842385888 232537349.414134621620 249999943.499976992607 1 60222.091673577 2023-10-05T02:12:00.597068+00:00 17462517.828880313784 232537425.671084582806 249999943.499964892864 1 60222.091688148 2023-10-05T02:12:01.855983+00:00 17462500.366995491087 232537443.132995784283 249999943.499991267920 1 60222.091699287 2023-10-05T02:12:02.818405+00:00 17462521.483620375395 232537422.016383051872 249999943.500003427267 1 60222.091712195 2023-10-05T02:12:03.933671+00:00 17462525.375651989132 232537418.124420285225 249999943.500072270632 1 60222.091722176 2023-10-05T02:12:04.796059+00:00 17462537.956473849714 232537405.543470948935 249999943.499944806099 1 60222.091733228 2023-10-05T02:12:05.750906+00:00 17462484.601888965815 232537458.898064792156 249999943.499953746796 1 60222.091744699 2023-10-05T02:12:06.741980+00:00 17462554.603436101228 232537388.896473437548 249999943.499909549952 1 60222.091756203 2023-10-05T02:12:07.735963+00:00 17462520.413770768791 232537423.086270511150 249999943.500041276217 1 60222.091767401 2023-10-05T02:12:08.703503+00:00 17462513.307481560856 232537430.192573845387 249999943.500055402517 1 60222.091778900 2023-10-05T02:12:09.696918+00:00 17462545.038360327482 232537398.461689651012 249999943.500049978495 1 60222.091790435 2023-10-05T02:12:10.693612+00:00 17462514.093252185732 232537429.406777441502 249999943.500029623508 1 60222.091801589 2023-10-05T02:12:11.657317+00:00 17462475.942225147039 232537467.557710081339 249999943.499935239553 1 60222.091814248 2023-10-05T02:12:12.751065+00:00 17462537.322038594633 232537406.177908062935 249999943.499946653843 1 60222.091825565 2023-10-05T02:12:13.728860+00:00 17462549.899712212384 232537393.600292742252 249999943.500004947186 1 60222.091835936 2023-10-05T02:12:14.624813+00:00 17462540.700863108039 232537402.799019336700 249999943.499882459641 1 60222.091847761 2023-10-05T02:12:15.646519+00:00 17462529.082819011062 232537414.416898012161 249999943.499717026949 1 60222.091859571 2023-10-05T02:12:16.666887+00:00 17462520.341216970235 232537423.158638834953 249999943.499855816364 1 60222.091870821 2023-10-05T02:12:17.638936+00:00 17462505.727144498378 232537437.772780627012 249999943.499925136566 1 60222.091882974 2023-10-05T02:12:18.688961+00:00 17462583.241052005440 232537360.258888512850 249999943.499940514565 1 60222.091894677 2023-10-05T02:12:19.700129+00:00 17462546.145132645965 232537397.355110287666 249999943.500242948532 1 60222.091905951 2023-10-05T02:12:20.674104+00:00 17462547.887410312891 232537395.612460285425 249999943.499870598316 1 60222.091917570 2023-10-05T02:12:21.678002+00:00 17462468.322982136160 232537475.176583766937 249999943.499565899372 1 60222.091929744 2023-10-05T02:12:22.729891+00:00 17462529.687617249787 232537413.812408417463 249999943.500025659800 1 60222.091940863 2023-10-05T02:12:23.690534+00:00 17462505.153504345566 232537438.346661597490 249999943.500165939331 1 60222.091951896 2023-10-05T02:12:24.643835+00:00 17462534.646089084446 232537408.853678435087 249999943.499767512083 1 60222.091963311 2023-10-05T02:12:25.630092+00:00 17462508.536890860647 232537434.962962210178 249999943.499853074551 1 60222.091974495 2023-10-05T02:12:26.596389+00:00 17462532.883513104171 232537410.616226792336 249999943.499739885330 1 60222.091986863 2023-10-05T02:12:27.664949+00:00 17462519.056432977319 232537424.444048643112 249999943.500481605530 1 60222.091998264 2023-10-05T02:12:28.649980+00:00 17462547.480512276292 232537396.019172132015 249999943.499684393406 1 60222.092010776 2023-10-05T02:12:29.731053+00:00 17462557.747774675488 232537385.752045422792 249999943.499820113182 1 60222.092021049 2023-10-05T02:12:30.618627+00:00 17462527.045864388347 232537416.453966408968 249999943.499830782413 1 60222.092033407 2023-10-05T02:12:31.686389+00:00 17462490.571127735078 232537452.928587883711 249999943.499715626240 1 60222.092044435 2023-10-05T02:12:32.639197+00:00 17462526.419051747769 232537417.080736637115 249999943.499788373709 1 60222.092056029 2023-10-05T02:12:33.640909+00:00 17462508.237235669047 232537435.262571603060 249999943.499807268381 1 60222.092067458 2023-10-05T02:12:34.628366+00:00 17462539.198516730219 232537404.301400214434 249999943.499916940928 1 60222.092079783 2023-10-05T02:12:35.693260+00:00 17462520.089990921319 232537423.410000324249 249999943.499991238117 1 60222.092091461 2023-10-05T02:12:36.702237+00:00 17462525.096422106028 232537418.403509527445 249999943.499931633472 1 60222.092102052 2023-10-05T02:12:37.617280+00:00 17462505.997716460377 232537437.502397090197 249999943.500113546848 1 60222.092114434 2023-10-05T02:12:38.687052+00:00 17462484.317369744182 232537459.182699918747 249999943.500069677830 1 60222.092126501 2023-10-05T02:12:39.729686+00:00 17462521.920449513942 232537421.579451203346 249999943.499900728464 1 60222.092137521 2023-10-05T02:12:40.681820+00:00 17462501.570288952440 232537441.929564654827 249999943.499853610992 1 60222.092148986 2023-10-05T02:12:41.672414+00:00 17462508.498530510813 232537435.001374572515 249999943.499905079603 1 60222.092159867 2023-10-05T02:12:42.612550+00:00 17462549.618858885020 232537393.881096482277 249999943.499955356121 1 60222.092171372 2023-10-05T02:12:43.606569+00:00 17462483.411561235785 232537460.088485151529 249999943.500046372414 1 60222.092183335 2023-10-05T02:12:44.640132+00:00 17462521.930504631251 232537421.569389939308 249999943.499894559383 1 60222.092194780 2023-10-05T02:12:45.628958+00:00 17462520.017887134105 232537423.482020229101 249999943.499907374382 1 60222.092206371 2023-10-05T02:12:46.630433+00:00 17462568.222579419613 232537375.277453452349 249999943.500032871962 1 60222.092217266 2023-10-05T02:12:47.571802+00:00 17462508.626536447555 232537434.873772710562 249999943.500309169292 1 60222.092229258 2023-10-05T02:12:48.607928+00:00 17462533.734388358891 232537409.765809714794 249999943.500198066235 1 60222.092240803 2023-10-05T02:12:49.605378+00:00 17462527.228138670325 232537416.271884769201 249999943.500023424625 1 60222.092252410 2023-10-05T02:12:50.608206+00:00 17462512.916179236025 232537430.583708375692 249999943.499887615442 1 60222.092263720 2023-10-05T02:12:51.585371+00:00 17462515.147195573896 232537428.352723240852 249999943.499918818474 1 60222.092275658 2023-10-05T02:12:52.616849+00:00 17462542.610421273857 232537400.889600038528 249999943.500021308661 1 60222.092287123 2023-10-05T02:12:53.607453+00:00 17462499.442495800555 232537444.057471871376 249999943.499967664480 1 60222.092298779 2023-10-05T02:12:54.614513+00:00 17462513.751547556370 232537429.748359888792 249999943.499907433987 1 60222.092310365 2023-10-05T02:12:55.615546+00:00 17462500.772050943226 232537442.727895200253 249999943.499946147203 1 60222.092321451 2023-10-05T02:12:56.573358+00:00 17462490.987886406481 232537452.512084066868 249999943.499970465899 1 60222.092333698 2023-10-05T02:12:57.631496+00:00 17462546.005302079022 232537397.494785875082 249999943.500087946653 1 60222.092345324 2023-10-05T02:12:58.636020+00:00 17462520.930406380445 232537422.569366693497 249999943.499773085117 1 60222.092357250 2023-10-05T02:12:59.666425+00:00 17462533.282582636923 232537410.217233985662 249999943.499816626310 1 60222.092368189 2023-10-05T02:13:00.611562+00:00 17462495.812899291515 232537447.686779022217 249999943.499678313732 1 60222.092382227 2023-10-05T02:13:01.824443+00:00 17462513.100230798125 232537430.399681389332 249999943.499912202358 1 60222.092392785 2023-10-05T02:13:02.736626+00:00 17462504.526938993484 232537438.973101824522 249999943.500040829182 1 60222.092403712 2023-10-05T02:13:03.680698+00:00 17462504.985341675580 232537438.514928132296 249999943.500269800425 1 60222.092415296 2023-10-05T02:13:04.681510+00:00 17462562.366305071861 232537381.133795082569 249999943.500100165606 1 60222.092427165 2023-10-05T02:13:05.707086+00:00 17462495.849400587380 232537447.650570869446 249999943.499971449375 1 60222.092438295 2023-10-05T02:13:06.668663+00:00 17462570.258373424411 232537373.241574436426 249999943.499947845936 1 60222.092450211 2023-10-05T02:13:07.698260+00:00 17462511.699853867292 232537431.800378799438 249999943.500232666731 1 60222.092461121 2023-10-05T02:13:08.640859+00:00 17462533.833814714104 232537409.666467875242 249999943.500282585621 1 60222.092472782 2023-10-05T02:13:09.648353+00:00 17462524.424732815474 232537419.075328677893 249999943.500061482191 1 60222.092484879 2023-10-05T02:13:10.693534+00:00 17462526.548762030900 232537416.951096355915 249999943.499858379364 1 60222.092495728 2023-10-05T02:13:11.630891+00:00 17462549.830783616751 232537393.669080466032 249999943.499864071608 1 60222.092507311 2023-10-05T02:13:12.631667+00:00 17462544.435834616423 232537399.063995450735 249999943.499830067158 1 60222.092518662 2023-10-05T02:13:13.612398+00:00 17462495.713973496109 232537447.785932213068 249999943.499905705452 1 60222.092530289 2023-10-05T02:13:14.616954+00:00 17462558.452866777778 232537385.047300070524 249999943.500166833401 1 60222.092541961 2023-10-05T02:13:15.625396+00:00 17462516.700551334769 232537426.799508333206 249999943.500059664249 1 60222.092552644 2023-10-05T02:13:16.548414+00:00 17462547.644239243120 232537395.855660855770 249999943.499900102615 1 60222.092564913 2023-10-05T02:13:17.608508+00:00 17462513.030027609318 232537430.469841986895 249999943.499869585037 1 60222.092576546 2023-10-05T02:13:18.613574+00:00 17462546.998565133661 232537396.501461446285 249999943.500026583672 1 60222.092588181 2023-10-05T02:13:19.618820+00:00 17462519.699209526181 232537423.801026821136 249999943.500236332417 1 60222.092599552 2023-10-05T02:13:20.601293+00:00 17462496.585478037596 232537446.914606541395 249999943.500084578991 1 60222.092611321 2023-10-05T02:13:21.618124+00:00 17462523.534958045930 232537419.964770346880 249999943.499728381634 1 60222.092622750 2023-10-05T02:13:22.605547+00:00 17462539.813237566501 232537403.686453282833 249999943.499690860510 1 60222.092634676 2023-10-05T02:13:23.635956+00:00 17462538.305036209524 232537405.194979697466 249999943.500015914440 1 60222.092645783 2023-10-05T02:13:24.595602+00:00 17462463.048556197435 232537480.451420962811 249999943.499977171421 1 60222.092657647 2023-10-05T02:13:25.620674+00:00 17462582.114209912717 232537361.385762691498 249999943.499972611666 1 60222.092669168 2023-10-05T02:13:26.616108+00:00 17462538.245771307498 232537405.254375576973 249999943.500146895647 1 60222.092680512 2023-10-05T02:13:27.596237+00:00 17462510.634404212236 232537432.865629404783 249999943.500033617020 1 60222.092692089 2023-10-05T02:13:28.596500+00:00 17462479.013739306480 232537464.486209303141 249999943.499948620796 1 60222.092703048 2023-10-05T02:13:29.543314+00:00 17462596.652885422111 232537346.847061783075 249999943.499947190285 1 60222.092715405 2023-10-05T02:13:30.611005+00:00 17462557.923062805086 232537385.577038317919 249999943.500101119280 1 60222.092727472 2023-10-05T02:13:31.653591+00:00 17462501.012079264969 232537442.487880766392 249999943.499960035086 1 60222.092738586 2023-10-05T02:13:32.613847+00:00 17462532.738319847733 232537410.761650770903 249999943.499970614910 1 60222.092750455 2023-10-05T02:13:33.639317+00:00 17462514.900954850018 232537428.599205434322 249999943.500160276890 1 60222.092761823 2023-10-05T02:13:34.621504+00:00 17462543.009382043034 232537400.490574657917 249999943.499956697226 1 60222.092773762 2023-10-05T02:13:35.652990+00:00 17462530.942370772362 232537412.557576239109 249999943.499947011471 1 60222.092785487 2023-10-05T02:13:36.666092+00:00 17462543.709829594940 232537399.790092885494 249999943.499922484159 1 60222.092797016 2023-10-05T02:13:37.662205+00:00 17462503.787625528872 232537439.712345749140 249999943.499971270561 1 60222.092808077 2023-10-05T02:13:38.617855+00:00 17462572.132459465414 232537371.367456138134 249999943.499915599823 1 60222.092819380 2023-10-05T02:13:39.594436+00:00 17462536.953023191541 232537406.546857625246 249999943.499880820513 1 60222.092831118 2023-10-05T02:13:40.608552+00:00 17462478.999545425177 232537464.500213146210 249999943.499758571386 1 60222.092842316 2023-10-05T02:13:41.576119+00:00 17462531.429231412709 232537412.070717722178 249999943.499949127436 1 60222.092854199 2023-10-05T02:13:42.602756+00:00 17462530.266512021422 232537413.233645468950 249999943.500157475471 1 60222.092866568 2023-10-05T02:13:43.671454+00:00 17462506.799169290811 232537436.700815111399 249999943.499984413385 1 60222.092877219 2023-10-05T02:13:44.591775+00:00 17462531.043309643865 232537412.456690847874 249999943.500000476837 1 60222.092889052 2023-10-05T02:13:45.614116+00:00 17462500.920524168760 232537442.579312086105 249999943.499836266041 1 60222.092900734 2023-10-05T02:13:46.623467+00:00 17462545.974624060094 232537397.525433242321 249999943.500057309866 1 60222.092912410 2023-10-05T02:13:47.632267+00:00 17462536.113831419498 232537407.386084944010 249999943.499916374683 1 60222.092924256 2023-10-05T02:13:48.655731+00:00 17462511.900252785534 232537431.599566280842 249999943.499819070101 1 60222.092935302 2023-10-05T02:13:49.610137+00:00 17462493.602079626173 232537449.897639721632 249999943.499719351530 1 60222.092947344 2023-10-05T02:13:50.650525+00:00 17462547.255093716085 232537396.244696497917 249999943.499790221453 1 60222.092958474 2023-10-05T02:13:51.612126+00:00 17462511.828542996198 232537431.671463042498 249999943.500006049871 1 60222.092969507 2023-10-05T02:13:52.565383+00:00 17462542.010336168110 232537401.489765882492 249999943.500102043152 1 60222.092981668 2023-10-05T02:13:53.616128+00:00 17462515.937689986080 232537427.562200188637 249999943.499890178442 1 60222.092992972 2023-10-05T02:13:54.592732+00:00 17462557.918174050748 232537385.581735700369 249999943.499909758568 1 60222.093004913 2023-10-05T02:13:55.624469+00:00 17462505.845049977303 232537437.654683053493 249999943.499733030796 1 60222.093016510 2023-10-05T02:13:56.626442+00:00 17462498.598096318543 232537444.901846796274 249999943.499943107367 1 60222.093027900 2023-10-05T02:13:57.610529+00:00 17462523.154358081520 232537420.345605641603 249999943.499963730574 1 60222.093039362 2023-10-05T02:13:58.600898+00:00 17462500.219331625849 232537443.280639171600 249999943.499970793724 1 60222.093051242 2023-10-05T02:13:59.627274+00:00 17462556.867816597223 232537386.632448792458 249999943.500265389681 1 60222.093062617 2023-10-05T02:14:00.610088+00:00 17462549.279161460698 232537394.220988690853 249999943.500150144100 1 60222.093074732 2023-10-05T02:14:01.656789+00:00 17462508.399716190994 232537435.100493162870 249999943.500209361315 1 60222.093088492 2023-10-05T02:14:02.845719+00:00 17462542.148473337293 232537401.351411193609 249999943.499884545803 1 60222.093098279 2023-10-05T02:14:03.691334+00:00 17462502.606024190784 232537440.893848896027 249999943.499873101711 1 60222.093111159 2023-10-05T02:14:04.804151+00:00 17462546.417943455279 232537397.082199633121 249999943.500143080950 1 60222.093122153 2023-10-05T02:14:05.754016+00:00 17462539.311676129699 232537404.188391327858 249999943.500067472458 1 60222.093134432 2023-10-05T02:14:06.814901+00:00 17462557.987897805870 232537385.511987239122 249999943.499885052443 1 60222.093144894 2023-10-05T02:14:07.718853+00:00 17462500.736887201667 232537442.762915015221 249999943.499802231789 1 60222.093157077 2023-10-05T02:14:08.771476+00:00 17462541.621149353683 232537401.878812402487 249999943.499961763620 1 60222.093169388 2023-10-05T02:14:09.835137+00:00 17462538.695624887943 232537404.804423570633 249999943.500048458576 1 60222.093179363 2023-10-05T02:14:10.696959+00:00 17462562.396849535406 232537381.103091806173 249999943.499941349030 1 60222.093189835 2023-10-05T02:14:11.601697+00:00 17462533.682806704193 232537409.817265689373 249999943.500072389841 1 60222.093201882 2023-10-05T02:14:12.642568+00:00 17462477.410855073482 232537466.088903665543 249999943.499758750200 1 60222.093213744 2023-10-05T02:14:13.667460+00:00 17462516.116634171456 232537427.383306741714 249999943.499940901995 1 60222.093224851 2023-10-05T02:14:14.627136+00:00 17462515.639315709472 232537427.860521912575 249999943.499837636948 1 60222.093237599 2023-10-05T02:14:15.728550+00:00 17462528.131566990167 232537415.368343681097 249999943.499910682440 1 60222.093247953 2023-10-05T02:14:16.623118+00:00 17462525.163203179836 232537418.336685180664 249999943.499888360500 1 60222.093260977 2023-10-05T02:14:17.748470+00:00 17462478.240823674947 232537465.258974611759 249999943.499798297882 1 60222.093271298 2023-10-05T02:14:18.640179+00:00 17462548.068041559309 232537395.431764006615 249999943.499805569649 1 60222.093282783 2023-10-05T02:14:19.632480+00:00 17462560.306013960391 232537383.194021642208 249999943.500035613775 1 60222.093293948 2023-10-05T02:14:20.597110+00:00 17462527.772719312459 232537415.727146685123 249999943.499866008759 1 60222.093306668 2023-10-05T02:14:21.696085+00:00 17462515.633515473455 232537427.866624772549 249999943.500140249729 1 60222.093317199 2023-10-05T02:14:22.605970+00:00 17462510.858802851290 232537432.641179680824 249999943.499982535839 1 60222.093328715 2023-10-05T02:14:23.601004+00:00 17462581.472118701786 232537362.027860105038 249999943.499978810549 1 60222.093340378 2023-10-05T02:14:24.608655+00:00 17462504.109753329307 232537439.390447705984 249999943.500201046467 1 60222.093353376 2023-10-05T02:14:25.731715+00:00 17462527.955201536417 232537415.544772028923 249999943.499973565340 1 60222.093364054 2023-10-05T02:14:26.654259+00:00 17462546.381181806326 232537397.118674963713 249999943.499856770039 1 60222.093375691 2023-10-05T02:14:27.659682+00:00 17462494.317882496864 232537449.181843370199 249999943.499725878239 1 60222.093386863 2023-10-05T02:14:28.624967+00:00 17462544.530277311802 232537398.969907581806 249999943.500184893608 1 60222.093398923 2023-10-05T02:14:29.666959+00:00 17462519.902859654278 232537423.597022354603 249999943.499882012606 1 60222.093410659 2023-10-05T02:14:30.680940+00:00 17462570.404922671616 232537373.095061123371 249999943.499983787537 1 60222.093422059 2023-10-05T02:14:31.665873+00:00 17462474.560387525707 232537468.939650684595 249999943.500038206577 1 60222.093434566 2023-10-05T02:14:32.746459+00:00 17462571.780467100441 232537371.719410896301 249999943.499877989292 1 60222.093445017 2023-10-05T02:14:33.649446+00:00 17462509.733034830540 232537433.767136365175 249999943.500171184540 1 60222.093456695 2023-10-05T02:14:34.658426+00:00 17462508.655456177890 232537434.844689369202 249999943.500145554543 1 60222.093469050 2023-10-05T02:14:35.725925+00:00 17462527.499826077372 232537415.999979674816 249999943.499805748463 1 60222.093480009 2023-10-05T02:14:36.672756+00:00 17462531.082912951708 232537412.416907548904 249999943.499820500612 1 60222.093491525 2023-10-05T02:14:37.667802+00:00 17462562.112246565521 232537381.387862533331 249999943.500109106302 1 60222.093502584 2023-10-05T02:14:38.623243+00:00 17462514.422986984253 232537429.077229350805 249999943.500216335058 1 60222.093515033 2023-10-05T02:14:39.698854+00:00 17462513.555875036865 232537429.944392889738 249999943.500267922878 1 60222.093526163 2023-10-05T02:14:40.660491+00:00 17462520.883075576276 232537422.616658389568 249999943.499733954668 1 60222.093538067 2023-10-05T02:14:41.689011+00:00 17462565.263390049338 232537378.236464828253 249999943.499854862690 1 60222.093548841 2023-10-05T02:14:42.619901+00:00 17462523.043042726815 232537420.456920951605 249999943.499963670969 1 60222.093560547 2023-10-05T02:14:43.631260+00:00 17462504.085463430732 232537439.414746433496 249999943.500209867954 1 60222.093572209 2023-10-05T02:14:44.638840+00:00 17462503.953929331154 232537439.546120852232 249999943.500050187111 1 60222.093584239 2023-10-05T02:14:45.678257+00:00 17462519.397111423314 232537424.102860569954 249999943.499971985817 1 60222.093595315 2023-10-05T02:14:46.635179+00:00 17462500.979976598173 232537442.519986718893 249999943.499963313341 1 60222.093606723 2023-10-05T02:14:47.620897+00:00 17462516.761613488197 232537426.738394409418 249999943.500007897615 1 60222.093618660 2023-10-05T02:14:48.652215+00:00 17462533.002256862819 232537410.497869998217 249999943.500126868486 1 60222.093630231 2023-10-05T02:14:49.652004+00:00 17462533.474030062556 232537410.025910079479 249999943.499940156937 1 60222.093640779 2023-10-05T02:14:50.563317+00:00 17462573.775381889194 232537369.724445074797 249999943.499826967716 1 60222.093653357 2023-10-05T02:14:51.650039+00:00 17462533.533117834479 232537409.966758847237 249999943.499876677990 1 60222.093664195 2023-10-05T02:14:52.586466+00:00 17462517.172278638929 232537426.327644050121 249999943.499922692776 1 60222.093676097 2023-10-05T02:14:53.614798+00:00 17462534.324357010424 232537409.175415396690 249999943.499772399664 1 60222.093687989 2023-10-05T02:14:54.642245+00:00 17462510.525215361267 232537432.974629580975 249999943.499844938517 1 60222.093699349 2023-10-05T02:14:55.623785+00:00 17462488.451485015452 232537455.048466831446 249999943.499951839447 1 60222.093711029 2023-10-05T02:14:56.632867+00:00 17462540.882527045906 232537402.617287784815 249999943.499814838171 1 60222.093721921 2023-10-05T02:14:57.573988+00:00 17462513.910088516772 232537429.590078562498 249999943.500167071819 1 60222.093734284 2023-10-05T02:14:58.642136+00:00 17462513.085255175829 232537430.414874196053 249999943.500129371881 1 60222.093745564 2023-10-05T02:14:59.616689+00:00 17462511.863074287772 232537431.637191653252 249999943.500265955925 1 60222.093756811 2023-10-05T02:15:00.588490+00:00 17462478.100963052362 232537465.398567974567 249999943.499531030655 1 60222.093770801 2023-10-05T02:15:01.797222+00:00 17462551.516161546111 232537391.983797401190 249999943.499958932400 1 60222.093787512 2023-10-05T02:15:03.241037+00:00 17462527.416167560965 232537416.083772152662 249999943.499939709902 1 60222.093796128 2023-10-05T02:15:03.985491+00:00 17462526.080761041492 232537417.419306516647 249999943.500067561865 1 60222.093806139 2023-10-05T02:15:04.850417+00:00 17462555.193467341363 232537388.306481003761 249999943.499948352575 1 60222.093816119 2023-10-05T02:15:05.712666+00:00 17462509.808402433991 232537433.691557586193 249999943.499960005283 1 60222.093827704 2023-10-05T02:15:06.713659+00:00 17462521.415084954351 232537422.084750622511 249999943.499835580587 1 60222.093838994 2023-10-05T02:15:07.689139+00:00 17462534.792688202113 232537408.707253158092 249999943.499941349030 1 60222.093850407 2023-10-05T02:15:08.675200+00:00 17462466.873619340360 232537476.626397907734 249999943.500017255545 1 60222.093862419 2023-10-05T02:15:09.712951+00:00 17462522.225552197546 232537421.274406164885 249999943.499958366156 1 60222.093874529 2023-10-05T02:15:10.759258+00:00 17462550.082475896925 232537393.417334437370 249999943.499810338020 1 60222.093885115 2023-10-05T02:15:11.673955+00:00 17462514.070531617850 232537429.429494351149 249999943.500025957823 1 60222.093896484 2023-10-05T02:15:12.656226+00:00 17462543.799511909485 232537399.700345844030 249999943.499857753515 1 60222.093908380 2023-10-05T02:15:13.684066+00:00 17462527.998163267970 232537415.501665055752 249999943.499828338623 1 60222.093919917 2023-10-05T02:15:14.680823+00:00 17462548.823663137853 232537394.676167845726 249999943.499830991030 1 60222.093931054 2023-10-05T02:15:15.643049+00:00 17462535.593395017087 232537407.906681954861 249999943.500076979399 1 60222.093942785 2023-10-05T02:15:16.656618+00:00 17462530.101382572204 232537413.398695021868 249999943.500077605247 1 60222.093954599 2023-10-05T02:15:17.677395+00:00 17462539.709899205714 232537403.790107607841 249999943.500006824732 1 60222.093966236 2023-10-05T02:15:18.682814+00:00 17462498.386211223900 232537445.113695472479 249999943.499906688929 1 60222.093977313 2023-10-05T02:15:19.639889+00:00 17462552.925306413323 232537390.574821531773 249999943.500127941370 1 60222.093989045 2023-10-05T02:15:20.653525+00:00 17462567.290940623730 232537376.209292054176 249999943.500232666731 1 60222.094000669 2023-10-05T02:15:21.657800+00:00 17462488.786929965019 232537454.713234901428 249999943.500164866447 1 60222.094012148 2023-10-05T02:15:22.649568+00:00 17462514.955240223557 232537428.544694364071 249999943.499934583902 1 60222.094024453 2023-10-05T02:15:23.712743+00:00 17462541.182242713869 232537402.317715644836 249999943.499958366156 1 60222.094035957 2023-10-05T02:15:24.706709+00:00 17462558.576635751873 232537384.923242181540 249999943.499877929688 1 60222.094046908 2023-10-05T02:15:25.652895+00:00 17462532.893028553575 232537410.606966584921 249999943.499995142221 1 60222.094058154 2023-10-05T02:15:26.624516+00:00 17462512.931061640382 232537430.568949669600 249999943.500011324883 1 60222.094070279 2023-10-05T02:15:27.672095+00:00 17462569.916396532208 232537373.583649247885 249999943.500045776367 1 60222.094081277 2023-10-05T02:15:28.622373+00:00 17462497.878004722297 232537445.622038841248 249999943.500043570995 1 60222.094092978 2023-10-05T02:15:29.633308+00:00 17462571.426679559052 232537372.073218405247 249999943.499897956848 1 60222.094105216 2023-10-05T02:15:30.690642+00:00 17462514.157536879182 232537429.342435598373 249999943.499972462654 1 60222.094116486 2023-10-05T02:15:31.664357+00:00 17462515.910422805697 232537427.589586853981 249999943.500009655952 1 60222.094128175 2023-10-05T02:15:32.674328+00:00 17462521.384238764644 232537422.115664124489 249999943.499902904034 1 60222.094138869 2023-10-05T02:15:33.598254+00:00 17462541.961618550122 232537401.538468539715 249999943.500087082386 1 60222.094150455 2023-10-05T02:15:34.599339+00:00 17462523.625549949706 232537419.874345779419 249999943.499895721674 1 60222.094162771 2023-10-05T02:15:35.663387+00:00 17462515.681708175689 232537427.818368375301 249999943.500076562166 1 60222.094173925 2023-10-05T02:15:36.627098+00:00 17462521.805927764624 232537421.694014728069 249999943.499942481518 1 60222.094185521 2023-10-05T02:15:37.629034+00:00 17462556.712505679578 232537386.787490695715 249999943.499996364117 1 60222.094197068 2023-10-05T02:15:38.626681+00:00 17462524.635609079152 232537418.864513456821 249999943.500122547150 1 60222.094207819 2023-10-05T02:15:39.555513+00:00 17462521.612282168120 232537421.887970209122 249999943.500252366066 1 60222.094220008 2023-10-05T02:15:40.608664+00:00 17462543.067222133279 232537400.432665765285 249999943.499887883663 1 60222.094232372 2023-10-05T02:15:41.676919+00:00 17462564.408150848001 232537379.091778695583 249999943.499929547310 1 60222.094243126 2023-10-05T02:15:42.606123+00:00 17462497.964069385082 232537445.535802006721 249999943.499871402979 1 60222.094255409 2023-10-05T02:15:43.667360+00:00 17462520.900098450482 232537422.599845737219 249999943.499944180250 1 60222.094266281 2023-10-05T02:15:44.606667+00:00 17462524.500279452652 232537418.999881714582 249999943.500161170959 1 60222.094278206 2023-10-05T02:15:45.637024+00:00 17462495.819373868406 232537447.680538982153 249999943.499912858009 1 60222.094289789 2023-10-05T02:15:46.637725+00:00 17462517.296001248062 232537426.203828066587 249999943.499829322100 1 60222.094300570 2023-10-05T02:15:47.569246+00:00 17462552.816396959126 232537390.683541506529 249999943.499938458204 1 60222.094312520 2023-10-05T02:15:48.601751+00:00 17462492.536160454154 232537450.963821768761 249999943.499982237816 1 60222.094323952 2023-10-05T02:15:49.589426+00:00 17462521.624672714621 232537421.875221401453 249999943.499894112349 1 60222.094335813 2023-10-05T02:15:50.614215+00:00 17462508.317270372063 232537435.182721138000 249999943.499991506338 1 60222.094347581 2023-10-05T02:15:51.631018+00:00 17462542.854470085353 232537400.645613551140 249999943.500083625317 1 60222.094358813 2023-10-05T02:15:52.601410+00:00 17462514.998823374510 232537428.501071304083 249999943.499894678593 1 60222.094370613 2023-10-05T02:15:53.620930+00:00 17462499.540167141706 232537443.959784656763 249999943.499951809645 1 60222.094382600 2023-10-05T02:15:54.656672+00:00 17462603.957208633423 232537339.542804509401 249999943.500013142824 1 60222.094394011 2023-10-05T02:15:55.642556+00:00 17462503.782131094486 232537439.717819869518 249999943.499950975180 1 60222.094405106 2023-10-05T02:15:56.601203+00:00 17462544.851805284619 232537398.648212164640 249999943.500017464161 1 60222.094416835 2023-10-05T02:15:57.614598+00:00 17462551.780183203518 232537391.719733268023 249999943.499916464090 1 60222.094428213 2023-10-05T02:15:58.597631+00:00 17462545.763678390533 232537397.736369162798 249999943.500047564507 1 60222.094439280 2023-10-05T02:15:59.553824+00:00 17462527.028028350323 232537416.471922159195 249999943.499950498343 1 60222.094451693 2023-10-05T02:16:00.626259+00:00 17462536.089921958745 232537407.410185277462 249999943.500107228756 1 60222.094466923 2023-10-05T02:16:01.942129+00:00 17462518.539976812899 232537424.960021257401 249999943.499998062849 1 60222.094476573 2023-10-05T02:16:02.775908+00:00 17462480.419139936566 232537463.080695360899 249999943.499835312366 1 60222.094488377 2023-10-05T02:16:03.795772+00:00 17462541.621472585946 232537401.878058791161 249999943.499531388283 1 60222.094500153 2023-10-05T02:16:04.813225+00:00 17462548.920410264283 232537394.579382449389 249999943.499792724848 1 60222.094511565 2023-10-05T02:16:05.799255+00:00 17462536.013938635588 232537407.486110895872 249999943.500049531460 1 60222.094523070 2023-10-05T02:16:06.793276+00:00 17462522.384774070233 232537421.115112513304 249999943.499886572361 1 60222.094535418 2023-10-05T02:16:07.860134+00:00 17462530.089890763164 232537413.410227686167 249999943.500118434429 1 60222.094545247 2023-10-05T02:16:08.709296+00:00 17462518.850148845464 232537424.649964839220 249999943.500113695860 1 60222.094557957 2023-10-05T02:16:09.807459+00:00 17462568.325478263199 232537375.174807488918 249999943.500285744667 1 60222.094569266 2023-10-05T02:16:10.784606+00:00 17462522.714546002448 232537420.785659670830 249999943.500205665827 1 60222.094580816 2023-10-05T02:16:11.782533+00:00 17462499.096630375832 232537444.403440624475 249999943.500070989132 1 60222.094591701 2023-10-05T02:16:12.722959+00:00 17462518.941069930792 232537424.558992326260 249999943.500062257051 1 60222.094603089 2023-10-05T02:16:13.706855+00:00 17462478.130359135568 232537465.369539231062 249999943.499898374081 1 60222.094614040 2023-10-05T02:16:14.653038+00:00 17462519.172580696642 232537424.327288091183 249999943.499868780375 1 60222.094625494 2023-10-05T02:16:15.642717+00:00 17462513.930186487734 232537429.569704651833 249999943.499891132116 1 60222.094638174 2023-10-05T02:16:16.738274+00:00 17462561.420904513448 232537382.079136222601 249999943.500040739775 1 60222.094649316 2023-10-05T02:16:17.700892+00:00 17462515.940336167812 232537427.559545248747 249999943.499881416559 1 60222.094660493 2023-10-05T02:16:18.666571+00:00 17462537.826295718551 232537405.673786222935 249999943.500081956387 1 60222.094672564 2023-10-05T02:16:19.709518+00:00 17462550.420675680041 232537393.079263925552 249999943.499939620495 1 60222.094683289 2023-10-05T02:16:20.636181+00:00 17462559.894450668246 232537383.605164170265 249999943.499614834785 1 60222.094695106 2023-10-05T02:16:21.657195+00:00 17462530.810875713825 232537412.688730686903 249999943.499606400728 1 60222.094706435 2023-10-05T02:16:22.635944+00:00 17462530.203456122428 232537413.296456426382 249999943.499912559986 1 60222.094718491 2023-10-05T02:16:23.677622+00:00 17462573.601631950587 232537369.898559361696 249999943.500191301107 1 60222.094729953 2023-10-05T02:16:24.667961+00:00 17462504.650229208171 232537438.849817186594 249999943.500046402216 1 60222.094741846 2023-10-05T02:16:25.695441+00:00 17462534.477813906968 232537409.022320389748 249999943.500134289265 1 60222.094753812 2023-10-05T02:16:26.729326+00:00 17462550.562689729035 232537392.937378287315 249999943.500068008900 1 60222.094765080 2023-10-05T02:16:27.702896+00:00 17462488.873986504972 232537454.625948101282 249999943.499934613705 1 60222.094776672 2023-10-05T02:16:28.704446+00:00 17462559.983003463596 232537383.516879677773 249999943.499883145094 1 60222.094788867 2023-10-05T02:16:29.758123+00:00 17462479.989921074361 232537463.510183215141 249999943.500104278326 1 60222.094799469 2023-10-05T02:16:30.674132+00:00 17462505.654511556029 232537437.845339447260 249999943.499850988388 1 60222.094811742 2023-10-05T02:16:31.734536+00:00 17462587.257035497576 232537356.242982685566 249999943.500018179417 1 60222.094822439 2023-10-05T02:16:32.658716+00:00 17462538.009059917182 232537405.490778267384 249999943.499838173389 1 60222.094835791 2023-10-05T02:16:33.812352+00:00 17462531.426900643855 232537412.073033630848 249999943.499934285879 1 60222.094845914 2023-10-05T02:16:34.686980+00:00 17462526.429085131735 232537417.070976287127 249999943.500061422586 1 60222.094857107 2023-10-05T02:16:35.654049+00:00 17462553.261991567910 232537390.237841963768 249999943.499833524227 1 60222.094868502 2023-10-05T02:16:36.638567+00:00 17462540.991486392915 232537402.508359789848 249999943.499846190214 1 60222.094880717 2023-10-05T02:16:37.693948+00:00 17462491.921871248633 232537451.578108847141 249999943.499980092049 1 60222.094893184 2023-10-05T02:16:38.771121+00:00 17462531.670810308307 232537411.829248428345 249999943.500058740377 1 60222.094903863 2023-10-05T02:16:39.693766+00:00 17462518.921965181828 232537424.578045904636 249999943.500011086464 1 60222.094915302 2023-10-05T02:16:40.682033+00:00 17462549.094648908824 232537394.405259907246 249999943.499908804893 1 60222.094926944 2023-10-05T02:16:41.687927+00:00 17462523.236803758889 232537420.263417661190 249999943.500221431255 1 60222.094938177 2023-10-05T02:16:42.658492+00:00 17462536.351256705821 232537407.148518353701 249999943.499775052071 1 60222.094949841 2023-10-05T02:16:43.666235+00:00 17462502.573331024498 232537440.926824808121 249999943.500155836344 1 60222.094961559 2023-10-05T02:16:44.678757+00:00 17462454.559036359191 232537488.940939903259 249999943.499976277351 1 60222.094972666 2023-10-05T02:16:45.638323+00:00 17462558.259031470865 232537385.241025358438 249999943.500056833029 1 60222.094984096 2023-10-05T02:16:46.625950+00:00 17462532.913268838078 232537410.586644709110 249999943.499913543463 1 60222.094996009 2023-10-05T02:16:47.655233+00:00 17462515.517902951688 232537427.982359737158 249999943.500262677670 1 60222.095006918 2023-10-05T02:16:48.597657+00:00 17462519.531941775233 232537423.968018114567 249999943.499959886074 1 60222.095018853 2023-10-05T02:16:49.628948+00:00 17462544.676601737738 232537398.823344975710 249999943.499946713448 1 60222.095030369 2023-10-05T02:16:50.623869+00:00 17462524.238945402205 232537419.260857254267 249999943.499802649021 1 60222.095041829 2023-10-05T02:16:51.613995+00:00 17462520.531066711992 232537422.968991965055 249999943.500058680773 1 60222.095053614 2023-10-05T02:16:52.632231+00:00 17462537.869522869587 232537405.630424380302 249999943.499947249889 1 60222.095065345 2023-10-05T02:16:53.645784+00:00 17462468.366999775171 232537475.132970869541 249999943.499970644712 1 60222.095075876 2023-10-05T02:16:54.555693+00:00 17462543.840047217906 232537399.659897744656 249999943.499944955111 1 60222.095089093 2023-10-05T02:16:55.697619+00:00 17462556.870961815119 232537386.629157751799 249999943.500119566917 1 60222.095099960 2023-10-05T02:16:56.636607+00:00 17462508.244087800384 232537435.255870968103 249999943.499958753586 1 60222.095111257 2023-10-05T02:16:57.612633+00:00 17462517.607743363827 232537425.892021030188 249999943.499764382839 1 60222.095122823 2023-10-05T02:16:58.611967+00:00 17462580.124489694834 232537363.375497609377 249999943.499987304211 1 60222.095134437 2023-10-05T02:16:59.615325+00:00 17462574.497603327036 232537369.002375125885 249999943.499978452921 1 60222.095145787 2023-10-05T02:17:00.595976+00:00 17462470.288935650140 232537473.211062431335 249999943.499998092651 1 60222.095160310 2023-10-05T02:17:01.850752+00:00 17462525.782426424325 232537417.717827916145 249999943.500254333019 1 60222.095170574 2023-10-05T02:17:02.737601+00:00 17462511.308258891106 232537432.191731721163 249999943.499990612268 1 60222.095182219 2023-10-05T02:17:03.743678+00:00 17462560.112665798515 232537383.387076795101 249999943.499742597342 1 60222.095192460 2023-10-05T02:17:04.628524+00:00 17462477.175851974636 232537466.324054211378 249999943.499906182289 1 60222.095204427 2023-10-05T02:17:05.662534+00:00 17462578.974924802780 232537364.525096416473 249999943.500021219254 1 60222.095215938 2023-10-05T02:17:06.657015+00:00 17462547.697404347360 232537395.802728682756 249999943.500133037567 1 60222.095227065 2023-10-05T02:17:07.618359+00:00 17462549.811227612197 232537393.688738703728 249999943.499966323376 1 60222.095238904 2023-10-05T02:17:08.641246+00:00 17462500.630907505751 232537442.868917852640 249999943.499825358391 1 60222.095250592 2023-10-05T02:17:09.651109+00:00 17462524.996357519180 232537418.503476440907 249999943.499833971262 1 60222.095262854 2023-10-05T02:17:10.710622+00:00 17462564.192518897355 232537379.307482361794 249999943.500001251698 1 60222.095273837 2023-10-05T02:17:11.659535+00:00 17462507.087202217430 232537436.412781298161 249999943.499983519316 1 60222.095284619 2023-10-05T02:17:12.591072+00:00 17462538.711032807827 232537404.788805663586 249999943.499838471413 1 60222.095296592 2023-10-05T02:17:13.625578+00:00 17462496.842549152672 232537446.657329797745 249999943.499878942966 1 60222.095308461 2023-10-05T02:17:14.651017+00:00 17462530.958094932139 232537412.542091488838 249999943.500186413527 1 60222.095319014 2023-10-05T02:17:15.562773+00:00 17462575.805753123015 232537367.694502860308 249999943.500255972147 1 60222.095331323 2023-10-05T02:17:16.626319+00:00 17462578.742521852255 232537364.757577806711 249999943.500099658966 1 60222.095343373 2023-10-05T02:17:17.667444+00:00 17462540.149503435940 232537403.350875645876 249999943.500379085541 1 60222.095353700 2023-10-05T02:17:18.559664+00:00 17462486.384988166392 232537457.114920914173 249999943.499909073114 1 60222.095366439 2023-10-05T02:17:19.660350+00:00 17462526.771644886583 232537416.728349924088 249999943.499994814396 1 60222.095377306 2023-10-05T02:17:20.599299+00:00 17462490.113644804806 232537453.386620193720 249999943.500265002251 1 60222.095388994 2023-10-05T02:17:21.609030+00:00 17462563.428889624774 232537380.071128457785 249999943.500018090010 1 60222.095400628 2023-10-05T02:17:22.614250+00:00 17462531.057037319988 232537412.442927479744 249999943.499964803457 1 60222.095412378 2023-10-05T02:17:23.629498+00:00 17462537.011159442365 232537406.488743662834 249999943.499903112650 1 60222.095423390 2023-10-05T02:17:24.580885+00:00 17462499.199796583503 232537444.300007998943 249999943.499804586172 1 60222.095434982 2023-10-05T02:17:25.582455+00:00 17462499.932494606823 232537443.567407637835 249999943.499902248383 1 60222.095446978 2023-10-05T02:17:26.618919+00:00 17462532.099488690495 232537411.400630354881 249999943.500119030476 1 60222.095459328 2023-10-05T02:17:27.685947+00:00 17462502.009853906929 232537441.490012526512 249999943.499866425991 1 60222.095470553 2023-10-05T02:17:28.655750+00:00 17462553.175245456398 232537390.324820607901 249999943.500066071749 1 60222.095481928 2023-10-05T02:17:29.638587+00:00 17462488.008988954127 232537455.490966886282 249999943.499955832958 1 60222.095493934 2023-10-05T02:17:30.675859+00:00 17462508.330684620887 232537435.169387727976 249999943.500072360039 1 60222.095505047 2023-10-05T02:17:31.636064+00:00 17462548.545751370490 232537394.954312354326 249999943.500063717365 1 60222.095516659 2023-10-05T02:17:32.639332+00:00 17462486.487650744617 232537457.012309610844 249999943.499960362911 1 60222.095528513 2023-10-05T02:17:33.663559+00:00 17462547.495876472443 232537396.003973841667 249999943.499850302935 1 60222.095539581 2023-10-05T02:17:34.619807+00:00 17462557.165918312967 232537386.333975702524 249999943.499894022942 1 60222.095551076 2023-10-05T02:17:35.612983+00:00 17462498.502237260342 232537444.997518062592 249999943.499755322933 1 60222.095562540 2023-10-05T02:17:36.603487+00:00 17462565.554575972259 232537377.945502460003 249999943.500078439713 1 60222.095574698 2023-10-05T02:17:37.653914+00:00 17462504.156288750470 232537439.343590557575 249999943.499879300594 1 60222.095585926 2023-10-05T02:17:38.623941+00:00 17462540.225136440247 232537403.274858653545 249999943.499995082617 1 60222.095597291 2023-10-05T02:17:39.605936+00:00 17462553.782841183245 232537389.717150032520 249999943.499991208315 1 60222.095609020 2023-10-05T02:17:40.619360+00:00 17462578.524706702679 232537364.975183546543 249999943.499890238047 1 60222.095620797 2023-10-05T02:17:41.636843+00:00 17462537.151781763881 232537406.348120868206 249999943.499902635813 1 60222.095632089 2023-10-05T02:17:42.612470+00:00 17462518.256997250021 232537425.242899656296 249999943.499896913767 1 60222.095643916 2023-10-05T02:17:43.634334+00:00 17462531.014514151961 232537412.485595881939 249999943.500110030174 1 60222.095655568 2023-10-05T02:17:44.641124+00:00 17462550.762105714530 232537392.737939387560 249999943.500045090914 1 60222.095667114 2023-10-05T02:17:45.638706+00:00 17462469.813996728510 232537473.686323016882 249999943.500319749117 1 60222.095678370 2023-10-05T02:17:46.611153+00:00 17462574.919910062104 232537368.580101877451 249999943.500011950731 1 60222.095689721 2023-10-05T02:17:47.591920+00:00 17462494.223357871175 232537449.276693701744 249999943.500051558018 1 60222.095702178 2023-10-05T02:17:48.668155+00:00 17462554.779887020588 232537388.719963282347 249999943.499850302935 1 60222.095713326 2023-10-05T02:17:49.631395+00:00 17462543.666453238577 232537399.833384841681 249999943.499838083982 1 60222.095725001 2023-10-05T02:17:50.640052+00:00 17462508.323168031871 232537435.176769345999 249999943.499937385321 1 60222.095736223 2023-10-05T02:17:51.609679+00:00 17462553.745937440544 232537389.754061400890 249999943.499998837709 1 60222.095747880 2023-10-05T02:17:52.616793+00:00 17462508.489825520664 232537435.010211348534 249999943.500036865473 1 60222.095759907 2023-10-05T02:17:53.655923+00:00 17462513.178919158876 232537430.321011155844 249999943.499930322170 1 60222.095771091 2023-10-05T02:17:54.622279+00:00 17462537.963772676885 232537405.536174654961 249999943.499947339296 1 60222.095782707 2023-10-05T02:17:55.625894+00:00 17462557.022960953414 232537386.476886272430 249999943.499847233295 1 60222.095793992 2023-10-05T02:17:56.600907+00:00 17462534.500005919486 232537409.000037789345 249999943.500043720007 1 60222.095805710 2023-10-05T02:17:57.613381+00:00 17462544.318517662585 232537399.181238144636 249999943.499755799770 1 60222.095817504 2023-10-05T02:17:58.632289+00:00 17462480.994436644018 232537462.505518078804 249999943.499954730272 1 60222.095828760 2023-10-05T02:17:59.604875+00:00 17462534.279131755233 232537409.220707148314 249999943.499838888645 1 60222.095840959 2023-10-05T02:18:00.658898+00:00 17462485.034254223108 232537458.465692341328 249999943.499946564436 1 60222.095852382 2023-10-05T02:18:01.645809+00:00 17462537.579731754959 232537405.920289516449 249999943.500021278858 1 60222.095865613 2023-10-05T02:18:02.788932+00:00 17462537.736507568508 232537405.763461381197 249999943.499968945980 1 60222.095878763 2023-10-05T02:18:03.925154+00:00 17462533.178224444389 232537410.321814179420 249999943.500038623810 1 60222.095887704 2023-10-05T02:18:04.697650+00:00 17462562.648005619645 232537380.851885497570 249999943.499891102314 1 60222.095899911 2023-10-05T02:18:05.752279+00:00 17462515.215594042093 232537428.284341901541 249999943.499935954809 1 60222.095910929 2023-10-05T02:18:06.704291+00:00 17462557.212634768337 232537386.287275493145 249999943.499910265207 1 60222.095922488 2023-10-05T02:18:07.702994+00:00 17462515.003475219011 232537428.496526688337 249999943.500001907349 1 60222.095934068 2023-10-05T02:18:08.703439+00:00 17462521.842059291899 232537421.657769739628 249999943.499829024076 1 60222.095945914 2023-10-05T02:18:09.726943+00:00 17462527.701011676341 232537415.798889368773 249999943.499901056290 1 60222.095958123 2023-10-05T02:18:10.781835+00:00 17462535.709070585668 232537407.790948808193 249999943.500019401312 1 60222.095969471 2023-10-05T02:18:11.762323+00:00 17462478.426274042577 232537465.073777526617 249999943.500051558018 1 60222.095980039 2023-10-05T02:18:12.675365+00:00 17462535.804980050772 232537407.694978594780 249999943.499958634377 1 60222.095991486 2023-10-05T02:18:13.664416+00:00 17462520.127773880959 232537423.372182667255 249999943.499956548214 1 60222.096002550 2023-10-05T02:18:14.620319+00:00 17462477.573260135949 232537465.926848411560 249999943.500108540058 1 60222.096014665 2023-10-05T02:18:15.667042+00:00 17462534.474568948150 232537409.025565981865 249999943.500134944916 1 60222.096025889 2023-10-05T02:18:16.636771+00:00 17462508.372359156609 232537435.127662092447 249999943.500021249056 1 60222.096037117 2023-10-05T02:18:17.606939+00:00 17462542.203030604869 232537401.296870738268 249999943.499901354313 1 60222.096049864 2023-10-05T02:18:18.708274+00:00 17462513.767475694418 232537429.732443213463 249999943.499918907881 1 60222.096061320 2023-10-05T02:18:19.698014+00:00 17462511.408813200891 232537432.090816020966 249999943.499629229307 1 60222.096072868 2023-10-05T02:18:20.695803+00:00 17462490.585925806314 232537452.914056718349 249999943.499982535839 1 60222.096084793 2023-10-05T02:18:21.726105+00:00 17462531.793035756797 232537411.706449598074 249999943.499485343695 1 60222.096095738 2023-10-05T02:18:22.671804+00:00 17462524.587138403207 232537418.912620246410 249999943.499758660793 1 60222.096106580 2023-10-05T02:18:23.608450+00:00 17462547.628426574171 232537395.871383219957 249999943.499809801579 1 60222.096118195 2023-10-05T02:18:24.612036+00:00 17462564.021649580449 232537379.478295862675 249999943.499945431948 1 60222.096130094 2023-10-05T02:18:25.640060+00:00 17462536.908906340599 232537406.591016590595 249999943.499922931194 1 60222.096141788 2023-10-05T02:18:26.650470+00:00 17462529.492249004543 232537414.007697880268 249999943.499946892262 1 60222.096153885 2023-10-05T02:18:27.695698+00:00 17462525.338786687702 232537418.161028206348 249999943.499814897776 1 60222.096164700 2023-10-05T02:18:28.630066+00:00 17462547.568363595754 232537395.931581199169 249999943.499944806099 1 60222.096177021 2023-10-05T02:18:29.694622+00:00 17462578.931482810527 232537364.568420320749 249999943.499903142452 1 60222.096188845 2023-10-05T02:18:30.716165+00:00 17462520.641544714570 232537422.858419984579 249999943.499964714050 1 60222.096200238 2023-10-05T02:18:31.700554+00:00 17462508.534446094185 232537434.965550452471 249999943.499996542931 1 60222.096211321 2023-10-05T02:18:32.658105+00:00 17462528.083201058209 232537415.416907459497 249999943.500108510256 1 60222.096223252 2023-10-05T02:18:33.688970+00:00 17462509.701282091439 232537433.798880934715 249999943.500163018703 1 60222.096234445 2023-10-05T02:18:34.656078+00:00 17462616.659359022975 232537326.840741902590 249999943.500100910664 1 60222.096246967 2023-10-05T02:18:35.737925+00:00 17462480.307820130140 232537463.192751049995 249999943.500571191311 1 60222.096257484 2023-10-05T02:18:36.646558+00:00 17462564.055175427347 232537379.445004969835 249999943.500180393457 1 60222.096268526 2023-10-05T02:18:37.600662+00:00 17462489.332209151238 232537454.167959958315 249999943.500169098377 1 60222.096280773 2023-10-05T02:18:38.658795+00:00 17462534.572796463966 232537408.927345782518 249999943.500142246485 1 60222.096292533 2023-10-05T02:18:39.674815+00:00 17462510.604846589267 232537432.895022004843 249999943.499868601561 1 60222.096304336 2023-10-05T02:18:40.694587+00:00 17462512.470576398075 232537431.029384762049 249999943.499961167574 1 60222.096314161 2023-10-05T02:18:41.543542+00:00 17462507.325707141310 232537436.174047768116 249999943.499754905701 1 60222.096326679 2023-10-05T02:18:42.625120+00:00 17462554.370205163956 232537389.129666596651 249999943.499871760607 1 60222.096338002 2023-10-05T02:18:43.603323+00:00 17462513.252730455250 232537430.247364729643 249999943.500095188618 1 60222.096349336 2023-10-05T02:18:44.582603+00:00 17462519.290994226933 232537424.209027975798 249999943.500022202730 1 60222.096361495 2023-10-05T02:18:45.633186+00:00 17462546.467068869621 232537397.032842159271 249999943.499911040068 1 60222.096373144 2023-10-05T02:18:46.639606+00:00 17462503.909744299948 232537439.589983701706 249999943.499727994204 1 60222.096384087 2023-10-05T02:18:47.585075+00:00 17462495.894592162222 232537447.605304032564 249999943.499896198511 1 60222.096396124 2023-10-05T02:18:48.625084+00:00 17462529.300124529749 232537414.199704051018 249999943.499828577042 1 60222.096408276 2023-10-05T02:18:49.675073+00:00 17462545.612925600260 232537397.886929869652 249999943.499855458736 1 60222.096418361 2023-10-05T02:18:50.546354+00:00 17462519.068262461573 232537424.431521236897 249999943.499783694744 1 60222.096431112 2023-10-05T02:18:51.648054+00:00 17462539.435342915356 232537404.064568668604 249999943.499911576509 1 60222.096442788 2023-10-05T02:18:52.656851+00:00 17462519.850067313761 232537423.649735152721 249999943.499802470207 1 60222.096454540 2023-10-05T02:18:53.672276+00:00 17462552.641509283334 232537390.858639180660 249999943.500148475170 1 60222.096465112 2023-10-05T02:18:54.585665+00:00 17462521.943081099540 232537421.556907743216 249999943.499988853931 1 60222.096477023 2023-10-05T02:18:55.614782+00:00 17462508.025205262005 232537435.474782854319 249999943.499988108873 1 60222.096488930 2023-10-05T02:18:56.643601+00:00 17462573.932153828442 232537369.568065047264 249999943.500218868256 1 60222.096500106 2023-10-05T02:18:57.609166+00:00 17462516.746556736529 232537426.753687560558 249999943.500244289637 1 60222.096511845 2023-10-05T02:18:58.623445+00:00 17462499.815797150135 232537443.684237152338 249999943.500034302473 1 60222.096523236 2023-10-05T02:18:59.607529+00:00 17462511.157970096916 232537432.341919511557 249999943.499889612198 1 60222.096534819 2023-10-05T02:19:00.608342+00:00 17462494.904470480978 232537448.595527589321 249999943.499998062849 1 60222.096549609 2023-10-05T02:19:01.886197+00:00 17462554.268108192831 232537389.231691271067 249999943.499799460173 1 60222.096559963 2023-10-05T02:19:02.780808+00:00 17462496.068464070559 232537447.431326448917 249999943.499790519476 1 60222.096570546 2023-10-05T02:19:03.695180+00:00 17462550.503533001989 232537392.996334522963 249999943.499867528677 1 60222.096581701 2023-10-05T02:19:04.658930+00:00 17462512.180943440646 232537431.319076687098 249999943.500020116568 1 60222.096593674 2023-10-05T02:19:05.693462+00:00 17462587.987085793167 232537355.512923151255 249999943.500008940697 1 60222.096604943 2023-10-05T02:19:06.667107+00:00 17462523.950082693249 232537419.549936920404 249999943.500019609928 1 60222.096616536 2023-10-05T02:19:07.668744+00:00 17462478.022939156741 232537465.476895779371 249999943.499834924936 1 60222.096627831 2023-10-05T02:19:08.644580+00:00 17462564.574741497636 232537378.925019830465 249999943.499761343002 1 60222.096639576 2023-10-05T02:19:09.659367+00:00 17462549.686518382281 232537393.813566535711 249999943.500084906816 1 60222.096651402 2023-10-05T02:19:10.681184+00:00 17462502.140300694853 232537441.359871357679 249999943.500172048807 1 60222.096662764 2023-10-05T02:19:11.662764+00:00 17462510.951419126242 232537432.548731714487 249999943.500150829554 1 60222.096673860 2023-10-05T02:19:12.621529+00:00 17462541.183710947633 232537402.316446214914 249999943.500157177448 1 60222.096685238 2023-10-05T02:19:13.604555+00:00 17462550.149304330349 232537393.350784540176 249999943.500088870525 1 60222.096696944 2023-10-05T02:19:14.615951+00:00 17462487.240414142609 232537456.259591430426 249999943.500005573034 1 60222.096708470 2023-10-05T02:19:15.611784+00:00 17462529.904296323657 232537413.595898598433 249999943.500194907188 1 60222.096720361 2023-10-05T02:19:16.639186+00:00 17462512.877977512777 232537430.622028350830 249999943.500005871058 1 60222.096731718 2023-10-05T02:19:17.620385+00:00 17462517.237090822309 232537426.262706637383 249999943.499797463417 1 60222.096743280 2023-10-05T02:19:18.619369+00:00 17462562.487051177770 232537381.012916445732 249999943.499967634678 1 60222.096754435 2023-10-05T02:19:19.583165+00:00 17462518.896378498524 232537424.603682428598 249999943.500060915947 1 60222.096766390 2023-10-05T02:19:20.616105+00:00 17462582.606758940965 232537360.893065929413 249999943.499824881554 1 60222.096778229 2023-10-05T02:19:21.639004+00:00 17462493.984235450625 232537449.515770465136 249999943.500005900860 1 60222.096788991 2023-10-05T02:19:22.568868+00:00 17462552.063532736152 232537391.436419904232 249999943.499952644110 1 60222.096801488 2023-10-05T02:19:23.648520+00:00 17462571.877499170601 232537371.622462749481 249999943.499961912632 1 60222.096812611 2023-10-05T02:19:24.609607+00:00 17462485.761638190597 232537457.738159805536 249999943.499797999859 1 60222.096824403 2023-10-05T02:19:25.628449+00:00 17462521.824828825891 232537421.675281465054 249999943.500110298395 1 60222.096835604 2023-10-05T02:19:26.596203+00:00 17462544.818577513099 232537398.681206852198 249999943.499784350395 1 60222.096847435 2023-10-05T02:19:27.618357+00:00 17462591.066565960646 232537352.433538168669 249999943.500104129314 1 60222.096859171 2023-10-05T02:19:28.632327+00:00 17462552.166495829821 232537391.333317995071 249999943.499813824892 1 60222.096870816 2023-10-05T02:19:29.638479+00:00 17462546.661502368748 232537396.838330060244 249999943.499832421541 1 60222.096882399 2023-10-05T02:19:30.639275+00:00 17462459.007931422442 232537484.492194056511 249999943.500125467777 1 60222.096894019 2023-10-05T02:19:31.643224+00:00 17462557.592741411179 232537385.907211959362 249999943.499953359365 1 60222.096905224 2023-10-05T02:19:32.611386+00:00 17462437.394766435027 232537506.105179607868 249999943.499946057796 1 60222.096917137 2023-10-05T02:19:33.640594+00:00 17462539.347676742822 232537404.152269482613 249999943.499946236610 1 60222.096928589 2023-10-05T02:19:34.630051+00:00 17462555.401696745306 232537388.098149448633 249999943.499846190214 1 60222.096940151 2023-10-05T02:19:35.629076+00:00 17462507.837475255132 232537435.662543714046 249999943.500018954277 1 60222.096951415 2023-10-05T02:19:36.602267+00:00 17462509.705352429301 232537433.794659316540 249999943.500011742115 1 60222.096962855 2023-10-05T02:19:37.590709+00:00 17462486.388057436794 232537457.111983180046 249999943.500040620565 1 60222.096974513 2023-10-05T02:19:38.597937+00:00 17462550.845938343555 232537392.654164582491 249999943.500102937222 1 60222.096986599 2023-10-05T02:19:39.642130+00:00 17462570.299828268588 232537373.200143694878 249999943.499971956015 1 60222.096997973 2023-10-05T02:19:40.624812+00:00 17462527.120228927583 232537416.379704266787 249999943.499933183193 1 60222.097009844 2023-10-05T02:19:41.650500+00:00 17462482.630093317479 232537460.869828194380 249999943.499921500683 1 60222.097020405 2023-10-05T02:19:42.563013+00:00 17462517.851904708892 232537425.648018777370 249999943.499923497438 1 60222.097032678 2023-10-05T02:19:43.623367+00:00 17462569.230596069247 232537374.269437760115 249999943.500033825636 1 60222.097043812 2023-10-05T02:19:44.585385+00:00 17462555.423880081624 232537388.076092332602 249999943.499972403049 1 60222.097055510 2023-10-05T02:19:45.596052+00:00 17462551.318620704114 232537392.181291162968 249999943.499911874533 1 60222.097066934 2023-10-05T02:19:46.583078+00:00 17462504.106521517038 232537439.393426001072 249999943.499947518110 1 60222.097078663 2023-10-05T02:19:47.596492+00:00 17462520.464957367629 232537423.035034775734 249999943.499992132187 1 60222.097090160 2023-10-05T02:19:48.589793+00:00 17462539.212121050805 232537404.287860989571 249999943.499982029200 1 60222.097102555 2023-10-05T02:19:49.660687+00:00 17462484.976581994444 232537458.523442566395 249999943.500024557114 1 60222.097113642 2023-10-05T02:19:50.618683+00:00 17462562.159239951521 232537381.340795040131 249999943.500034987926 1 60222.097125765 2023-10-05T02:19:51.666142+00:00 17462496.303480867296 232537447.196474432945 249999943.499955296516 1 60222.097136575 2023-10-05T02:19:52.600107+00:00 17462547.805561818182 232537395.694334357977 249999943.499896168709 1 60222.097148780 2023-10-05T02:19:53.654603+00:00 17462486.448576878756 232537457.051401823759 249999943.499978691339 1 60222.097160249 2023-10-05T02:19:54.645523+00:00 17462507.580020014197 232537435.919948369265 249999943.499968379736 1 60222.097171210 2023-10-05T02:19:55.592561+00:00 17462549.394991550595 232537394.104835212231 249999943.499826759100 1 60222.097183613 2023-10-05T02:19:56.664179+00:00 17462519.005900803953 232537424.494031995535 249999943.499932795763 1 60222.097194310 2023-10-05T02:19:57.588375+00:00 17462576.710317257792 232537366.789851695299 249999943.500168949366 1 60222.097205916 2023-10-05T02:19:58.591131+00:00 17462515.192916572094 232537428.307184934616 249999943.500101506710 1 60222.097217846 2023-10-05T02:19:59.621903+00:00 17462565.948384188116 232537377.551450282335 249999943.499834477901 1 60222.097229250 2023-10-05T02:20:00.607164+00:00 17462521.334473982453 232537422.165347009897 249999943.499821007252 1 60222.097243194 2023-10-05T02:20:01.811993+00:00 17462489.786007735878 232537453.713767319918 249999943.499775052071 1 60222.097262570 2023-10-05T02:20:03.486007+00:00 17462515.544705744833 232537427.955059975386 249999943.499765723944 1 60222.097269781 2023-10-05T02:20:04.109111+00:00 17462495.439535193145 232537448.060366094112 249999943.499901294708 1 60222.097277618 2023-10-05T02:20:04.786193+00:00 17462579.450264412910 232537364.049514710903 249999943.499779134989 1 60222.097289003 2023-10-05T02:20:05.769856+00:00 17462492.968306198716 232537450.531586736441 249999943.499892950058 1 60222.097300010 2023-10-05T02:20:06.720840+00:00 17462574.777210690081 232537368.722999870777 249999943.500210553408 1 60222.097310789 2023-10-05T02:20:07.652157+00:00 17462505.087541129440 232537438.412742167711 249999943.500283300877 1 60222.097323247 2023-10-05T02:20:08.728579+00:00 17462548.342914540321 232537395.157098799944 249999943.500013351440 1 60222.097334434 2023-10-05T02:20:09.695138+00:00 17462493.953811224550 232537449.546209454536 249999943.500020682812 1 60222.097345847 2023-10-05T02:20:10.681147+00:00 17462488.346370883286 232537455.153619825840 249999943.499990701675 1 60222.097357743 2023-10-05T02:20:11.709010+00:00 17462471.305642671883 232537472.194823235273 249999943.500465899706 1 60222.097369442 2023-10-05T02:20:12.719771+00:00 17462566.596995845437 232537376.903167873621 249999943.500163733959 1 60222.097381540 2023-10-05T02:20:13.765025+00:00 17462553.667960558087 232537389.832181036472 249999943.500141590834 1 60222.097391828 2023-10-05T02:20:14.653963+00:00 17462498.792243983597 232537444.707837849855 249999943.500081837177 1 60222.097403019 2023-10-05T02:20:15.620801+00:00 17462484.224899455905 232537459.274929940701 249999943.499829411507 1 60222.097415245 2023-10-05T02:20:16.677205+00:00 17462555.904493447393 232537387.595363974571 249999943.499857425690 1 60222.097427287 2023-10-05T02:20:17.717554+00:00 17462507.544334013015 232537435.955636918545 249999943.499970942736 1 60222.097438097 2023-10-05T02:20:18.651593+00:00 17462549.383401352912 232537394.116622060537 249999943.500023424625 1 60222.097449918 2023-10-05T02:20:19.672918+00:00 17462530.394893031567 232537413.105258047581 249999943.500151067972 1 60222.097461225 2023-10-05T02:20:20.649887+00:00 17462503.712123516947 232537439.787537127733 249999943.499660640955 1 60222.097472900 2023-10-05T02:20:21.658570+00:00 17462607.305542927235 232537336.194346100092 249999943.499889016151 1 60222.097484321 2023-10-05T02:20:22.645345+00:00 17462525.134312476963 232537418.365624487400 249999943.499936968088 1 60222.097495933 2023-10-05T02:20:23.648616+00:00 17462528.471035383642 232537415.028961569071 249999943.499996960163 1 60222.097508052 2023-10-05T02:20:24.695726+00:00 17462505.588278036565 232537437.911661088467 249999943.499939113855 1 60222.097519772 2023-10-05T02:20:25.708303+00:00 17462533.320374511182 232537410.179663985968 249999943.500038504601 1 60222.097529443 2023-10-05T02:20:26.543899+00:00 17462500.494554646313 232537443.005644708872 249999943.500199347734 1 60222.097542448 2023-10-05T02:20:27.667528+00:00 17462533.409217223525 232537410.090681076050 249999943.499898314476 1 60222.097554091 2023-10-05T02:20:28.673472+00:00 17462527.630211740732 232537415.869983613491 249999943.500195354223 1 60222.097564880 2023-10-05T02:20:29.605611+00:00 17462563.550020273775 232537379.949918031693 249999943.499938309193 1 60222.097577043 2023-10-05T02:20:30.656515+00:00 17462510.638085953891 232537432.861807674170 249999943.499893635511 1 60222.097588531 2023-10-05T02:20:31.649106+00:00 17462501.308203056455 232537442.191914349794 249999943.500117421150 1 60222.097600293 2023-10-05T02:20:32.665348+00:00 17462549.610500264913 232537393.889366686344 249999943.499866962433 1 60222.097611798 2023-10-05T02:20:33.659356+00:00 17462572.090054288507 232537371.409927278757 249999943.499981582165 1 60222.097623190 2023-10-05T02:20:34.643646+00:00 17462494.722788088024 232537448.777262568474 249999943.500050663948 1 60222.097635214 2023-10-05T02:20:35.682477+00:00 17462499.993776127696 232537443.506089955568 249999943.499866068363 1 60222.097646426 2023-10-05T02:20:36.651255+00:00 17462563.960065726191 232537379.539790123701 249999943.499855846167 1 60222.097657058 2023-10-05T02:20:37.569849+00:00 17462503.238353021443 232537440.261645078659 249999943.499998092651 1 60222.097669546 2023-10-05T02:20:38.648800+00:00 17462491.887920141220 232537451.611885875463 249999943.499806016684 1 60222.097681471 2023-10-05T02:20:39.679089+00:00 17462507.271897505969 232537436.227953821421 249999943.499851316214 1 60222.097693923 2023-10-05T02:20:40.754920+00:00 17462576.131214708090 232537367.368644177914 249999943.499858886003 1 60222.097704310 2023-10-05T02:20:41.652350+00:00 17462526.686400853097 232537416.813397765160 249999943.499798625708 1 60222.097714605 2023-10-05T02:20:42.541841+00:00 17462550.132039561868 232537393.367938727140 249999943.499978303909 1 60222.097727242 2023-10-05T02:20:43.633755+00:00 17462538.078971512616 232537405.421046614647 249999943.500018119812 1 60222.097738673 2023-10-05T02:20:44.621347+00:00 17462523.867821305990 232537419.632369816303 249999943.500191122293 1 60222.097750403 2023-10-05T02:20:45.634794+00:00 17462543.186465471983 232537400.313757061958 249999943.500222533941 1 60222.097761735 2023-10-05T02:20:46.613923+00:00 17462462.110445022583 232537481.389724880457 249999943.500169903040 1 60222.097773578 2023-10-05T02:20:47.637147+00:00 17462514.269561704248 232537429.230377078056 249999943.499938786030 1 60222.097784760 2023-10-05T02:20:48.603247+00:00 17462535.151241026819 232537408.348870873451 249999943.500111907721 1 60222.097796293 2023-10-05T02:20:49.599736+00:00 17462534.530010819435 232537408.970188438892 249999943.500199258327 1 60222.097808239 2023-10-05T02:20:50.631858+00:00 17462564.068017233163 232537379.431915849447 249999943.499933093786 1 60222.097819419 2023-10-05T02:20:51.597811+00:00 17462548.839416090399 232537394.660594165325 249999943.500010251999 1 60222.097831085 2023-10-05T02:20:52.605767+00:00 17462525.196086671203 232537418.303911834955 249999943.499998509884 1 60222.097842783 2023-10-05T02:20:53.616470+00:00 17462501.292785879225 232537442.207101345062 249999943.499887228012 1 60222.097854146 2023-10-05T02:20:54.598217+00:00 17462551.451834484935 232537392.048129647970 249999943.499964118004 1 60222.097865895 2023-10-05T02:20:55.613337+00:00 17462534.403992984444 232537409.095830142498 249999943.499823123217 1 60222.097877584 2023-10-05T02:20:56.623297+00:00 17462510.338210184127 232537433.161625146866 249999943.499835342169 1 60222.097889191 2023-10-05T02:20:57.626158+00:00 17462566.317747488618 232537377.182132363319 249999943.499879837036 1 60222.097901292 2023-10-05T02:20:58.671646+00:00 17462507.976878892630 232537435.522854238749 249999943.499733120203 1 60222.097912477 2023-10-05T02:20:59.638008+00:00 17462517.441709037870 232537426.058234542608 249999943.499943584204 1 60222.097924826 2023-10-05T02:21:00.704939+00:00 17462510.383684072644 232537433.116102278233 249999943.499786347151 1 60222.097937420 2023-10-05T02:21:01.793044+00:00 17462603.038156565279 232537340.462037831545 249999943.500194400549 1 60222.097948533 2023-10-05T02:21:02.753273+00:00 17462511.948749981821 232537431.551415413618 249999943.500165402889 1 60222.097959937 2023-10-05T02:21:03.738556+00:00 17462528.793451387435 232537414.706496000290 249999943.499947398901 1 60222.097970622 2023-10-05T02:21:04.661745+00:00 17462508.792247075588 232537434.707602202892 249999943.499849289656 1 60222.097981862 2023-10-05T02:21:05.632894+00:00 17462526.930798716843 232537416.569194018841 249999943.499992728233 1 60222.097993810 2023-10-05T02:21:06.665154+00:00 17462560.299071997404 232537383.200856983662 249999943.499928981066 1 60222.098005392 2023-10-05T02:21:07.665816+00:00 17462510.650519475341 232537432.849551737309 249999943.500071227551 1 60222.098017533 2023-10-05T02:21:08.714837+00:00 17462546.663951430470 232537396.835954636335 249999943.499906063080 1 60222.098028142 2023-10-05T02:21:09.631475+00:00 17462478.197702225298 232537465.302205502987 249999943.499907732010 1 60222.098040325 2023-10-05T02:21:10.684058+00:00 17462534.511292207986 232537408.988469719887 249999943.499761939049 1 60222.098051505 2023-10-05T02:21:11.650034+00:00 17462523.411706250161 232537420.088286697865 249999943.499992936850 1 60222.098063030 2023-10-05T02:21:12.645792+00:00 17462545.776327826083 232537397.723563551903 249999943.499891370535 1 60222.098074269 2023-10-05T02:21:13.616829+00:00 17462506.245726041496 232537437.254299670458 249999943.500025719404 1 60222.098086147 2023-10-05T02:21:14.643066+00:00 17462555.577138137072 232537387.922978878021 249999943.500117003918 1 60222.098097263 2023-10-05T02:21:15.603504+00:00 17462537.484899099916 232537406.015167295933 249999943.500066399574 1 60222.098109080 2023-10-05T02:21:16.624462+00:00 17462519.207788921893 232537424.292190074921 249999943.499978989363 1 60222.098120725 2023-10-05T02:21:17.630613+00:00 17462525.629014506936 232537417.870614558458 249999943.499629080296 1 60222.098132573 2023-10-05T02:21:18.654278+00:00 17462515.780571404845 232537427.719333231449 249999943.499904632568 1 60222.098143871 2023-10-05T02:21:19.630493+00:00 17462520.327479049563 232537423.172379523516 249999943.499858558178 1 60222.098155028 2023-10-05T02:21:20.594414+00:00 17462498.774538088590 232537444.725442439318 249999943.499980539083 1 60222.098166299 2023-10-05T02:21:21.568250+00:00 17462570.951473813504 232537372.548592060804 249999943.500065863132 1 60222.098178781 2023-10-05T02:21:22.646628+00:00 17462541.565458081663 232537401.934604644775 249999943.500062733889 1 60222.098190077 2023-10-05T02:21:23.622662+00:00 17462525.631150834262 232537417.868988692760 249999943.500139534473 1 60222.098202220 2023-10-05T02:21:24.671797+00:00 17462496.591886218637 232537446.908403217793 249999943.500289440155 1 60222.098213192 2023-10-05T02:21:25.619809+00:00 17462543.108893867582 232537400.391295820475 249999943.500189691782 1 60222.098224668 2023-10-05T02:21:26.611355+00:00 17462563.031094063073 232537380.468920022249 249999943.500014096498 1 60222.098235973 2023-10-05T02:21:27.588051+00:00 17462509.196085285395 232537434.303903818130 249999943.499989092350 1 60222.098247895 2023-10-05T02:21:28.618111+00:00 17462547.466482989490 232537396.033525347710 249999943.500008344650 1 60222.098259203 2023-10-05T02:21:29.595170+00:00 17462523.728808410466 232537419.771391361952 249999943.500199764967 1 60222.098270649 2023-10-05T02:21:30.584043+00:00 17462513.168559130281 232537430.331438839436 249999943.499997973442 1 60222.098282898 2023-10-05T02:21:31.642365+00:00 17462540.233292486519 232537403.266479879618 249999943.499772369862 1 60222.098294099 2023-10-05T02:21:32.610149+00:00 17462554.864357274026 232537388.635441511869 249999943.499798774719 1 60222.098306192 2023-10-05T02:21:33.654962+00:00 17462505.464092347771 232537438.035720109940 249999943.499812453985 1 60222.098317997 2023-10-05T02:21:34.674948+00:00 17462476.748484596610 232537466.751441240311 249999943.499925851822 1 60222.098328902 2023-10-05T02:21:35.617145+00:00 17462561.480358187109 232537382.019579261541 249999943.499937444925 1 60222.098340067 2023-10-05T02:21:36.581761+00:00 17462512.613974206150 232537430.885874330997 249999943.499848544598 1 60222.098352499 2023-10-05T02:21:37.655910+00:00 17462525.825655885041 232537417.674275845289 249999943.499931722879 1 60222.098363984 2023-10-05T02:21:38.648207+00:00 17462526.744067467749 232537416.755835264921 249999943.499902725220 1 60222.098375255 2023-10-05T02:21:39.622076+00:00 17462512.649460498244 232537430.850580066442 249999943.500040560961 1 60222.098386653 2023-10-05T02:21:40.606790+00:00 17462550.055923268199 232537393.444350898266 249999943.500274181366 1 60222.098398413 2023-10-05T02:21:41.622871+00:00 17462508.007640603930 232537435.492323845625 249999943.499964445829 1 60222.098410016 2023-10-05T02:21:42.625363+00:00 17462508.233207561076 232537435.266602665186 249999943.499810218811 1 60222.098421735 2023-10-05T02:21:43.637914+00:00 17462547.088113330305 232537396.411751836538 249999943.499865174294 1 60222.098432782 2023-10-05T02:21:44.592373+00:00 17462547.684460125864 232537395.815528005362 249999943.499988138676 1 60222.098444511 2023-10-05T02:21:45.605740+00:00 17462536.883866969496 232537406.616417199373 249999943.500284165144 1 60222.098456274 2023-10-05T02:21:46.622088+00:00 17462508.903796240687 232537434.596253842115 249999943.500050067902 1 60222.098468146 2023-10-05T02:21:47.647797+00:00 17462558.448904298246 232537385.050933748484 249999943.499838054180 1 60222.098479928 2023-10-05T02:21:48.665775+00:00 17462493.285433314741 232537450.214340388775 249999943.499773710966 1 60222.098490736 2023-10-05T02:21:49.599609+00:00 17462518.528236970305 232537424.971786260605 249999943.500023245811 1 60222.098502204 2023-10-05T02:21:50.590425+00:00 17462543.541189182550 232537399.958720237017 249999943.499909430742 1 60222.098514424 2023-10-05T02:21:51.646204+00:00 17462511.728818554431 232537431.771094828844 249999943.499913394451 1 60222.098525519 2023-10-05T02:21:52.604867+00:00 17462544.580338992178 232537398.919529736042 249999943.499868720770 1 60222.098537595 2023-10-05T02:21:53.648166+00:00 17462526.604928944260 232537416.894998818636 249999943.499927759171 1 60222.098549215 2023-10-05T02:21:54.652155+00:00 17462556.359339188784 232537387.140459626913 249999943.499798804522 1 60222.098560932 2023-10-05T02:21:55.664481+00:00 17462558.091798037291 232537385.408154964447 249999943.499953001738 1 60222.098572541 2023-10-05T02:21:56.667599+00:00 17462536.629241343588 232537406.871098309755 249999943.500339657068 1 60222.098584174 2023-10-05T02:21:57.672663+00:00 17462522.628821909428 232537420.871359020472 249999943.500180929899 1 60222.098594796 2023-10-05T02:21:58.590375+00:00 17462530.075181365013 232537413.424739986658 249999943.499921351671 1 60222.098607083 2023-10-05T02:21:59.652007+00:00 17462544.037345085293 232537399.462755441666 249999943.500100523233 1 60222.098618339 2023-10-05T02:22:00.624487+00:00 17462533.574695091695 232537409.925218820572 249999943.499913901091 1 60222.098632705 2023-10-05T02:22:01.865695+00:00 17462543.716514870524 232537399.783306509256 249999943.499821364880 1 60222.098644698 2023-10-05T02:22:02.901874+00:00 17462479.122135031968 232537464.377726882696 249999943.499861925840 1 60222.098654865 2023-10-05T02:22:03.780316+00:00 17462636.313024815172 232537307.186751484871 249999943.499776303768 1 60222.098666362 2023-10-05T02:22:04.773705+00:00 17462490.306390792131 232537453.193730503321 249999943.500121295452 1 60222.098677252 2023-10-05T02:22:05.714634+00:00 17462551.003762256354 232537392.496135741472 249999943.499897986650 1 60222.098688854 2023-10-05T02:22:06.717023+00:00 17462529.197836935520 232537414.301843881607 249999943.499680817127 1 60222.098700817 2023-10-05T02:22:07.750570+00:00 17462496.214590851218 232537447.285466879606 249999943.500057727098 1 60222.098712305 2023-10-05T02:22:08.743144+00:00 17462549.596982412040 232537393.903022170067 249999943.500004589558 1 60222.098723740 2023-10-05T02:22:09.731143+00:00 17462515.094350848347 232537428.405542314053 249999943.499893158674 1 60222.098734843 2023-10-05T02:22:10.690430+00:00 17462526.778963785619 232537416.721113711596 249999943.500077486038 1 60222.098747102 2023-10-05T02:22:11.749580+00:00 17462542.322755608708 232537401.177330046892 249999943.500085651875 1 60222.098758185 2023-10-05T02:22:12.707162+00:00 17462509.627877205610 232537433.872385084629 249999943.500262290239 1 60222.098769667 2023-10-05T02:22:13.699243+00:00 17462535.958487324417 232537407.541340440512 249999943.499827772379 1 60222.098780955 2023-10-05T02:22:14.674498+00:00 17462514.086718328297 232537429.413204073906 249999943.499922394753 1 60222.098791344 2023-10-05T02:22:15.572092+00:00 17462524.714973378927 232537418.785242170095 249999943.500215560198 1 60222.098804110 2023-10-05T02:22:16.675076+00:00 17462525.874542247504 232537417.625269472599 249999943.499811708927 1 60222.098814886 2023-10-05T02:22:17.606153+00:00 17462525.447066158056 232537418.052884876728 249999943.499951034784 1 60222.098827089 2023-10-05T02:22:18.660459+00:00 17462546.281171590090 232537397.218863427639 249999943.500035017729 1 60222.098839336 2023-10-05T02:22:19.718650+00:00 17462519.685682993382 232537423.814351260662 249999943.500034242868 1 60222.098850325 2023-10-05T02:22:20.668056+00:00 17462556.984397850931 232537386.515506893396 249999943.499904751778 1 60222.098862062 2023-10-05T02:22:21.682125+00:00 17462498.635898474604 232537444.864152580500 249999943.500051051378 1 60222.098872738 2023-10-05T02:22:22.604604+00:00 17462513.032807894051 232537430.467324823141 249999943.500132709742 1 60222.098884383 2023-10-05T02:22:23.610678+00:00 17462523.403719555587 232537420.096223622561 249999943.499943166971 1 60222.098896791 2023-10-05T02:22:24.682741+00:00 17462556.202802624553 232537387.297150790691 249999943.499953418970 1 60222.098907986 2023-10-05T02:22:25.649995+00:00 17462527.556549195200 232537415.943465858698 249999943.500015050173 1 60222.098919927 2023-10-05T02:22:26.681730+00:00 17462544.130407515913 232537399.369484424591 249999943.499891936779 1 60222.098930404 2023-10-05T02:22:27.586849+00:00 17462522.925971511751 232537420.574010759592 249999943.499982267618 1 60222.098942971 2023-10-05T02:22:28.672729+00:00 17462570.488536268473 232537373.011493206024 249999943.500029474497 1 60222.098954173 2023-10-05T02:22:29.640511+00:00 17462542.220692522824 232537401.279247283936 249999943.499939799309 1 60222.098965732 2023-10-05T02:22:30.639243+00:00 17462501.594560563564 232537441.905410200357 249999943.499970763922 1 60222.098978230 2023-10-05T02:22:31.719076+00:00 17462502.818536635488 232537440.681639045477 249999943.500175684690 1 60222.098988920 2023-10-05T02:22:32.642629+00:00 17462519.327241510153 232537424.172658115625 249999943.499899625778 1 60222.099001287 2023-10-05T02:22:33.711192+00:00 17462528.235885065049 232537415.264204323292 249999943.500089377165 1 60222.099012136 2023-10-05T02:22:34.648559+00:00 17462514.019627533853 232537429.480380237103 249999943.500007778406 1 60222.099023721 2023-10-05T02:22:35.649505+00:00 17462543.388354524970 232537400.111356019974 249999943.499710559845 1 60222.099035732 2023-10-05T02:22:36.687221+00:00 17462574.784816909581 232537368.715234428644 249999943.500051349401 1 60222.099047327 2023-10-05T02:22:37.689113+00:00 17462461.359518088400 232537482.140471637249 249999943.499989718199 1 60222.099059807 2023-10-05T02:22:38.767285+00:00 17462509.987475115806 232537433.512478053570 249999943.499953180552 1 60222.099070000 2023-10-05T02:22:39.647970+00:00 17462555.171283368021 232537388.328635156155 249999943.499918520451 1 60222.099082061 2023-10-05T02:22:40.690041+00:00 17462512.454887807369 232537431.044965684414 249999943.499853491783 1 60222.099092949 2023-10-05T02:22:41.630803+00:00 17462509.831918749958 232537433.668039649725 249999943.499958395958 1 60222.099104786 2023-10-05T02:22:42.653535+00:00 17462557.255824554712 232537386.243887841702 249999943.499712407589 1 60222.099116322 2023-10-05T02:22:43.650188+00:00 17462514.774106044322 232537428.725716084242 249999943.499822139740 1 60222.099127401 2023-10-05T02:22:44.607423+00:00 17462555.061675764620 232537388.438071250916 249999943.499747008085 1 60222.099139244 2023-10-05T02:22:45.630657+00:00 17462540.134447779506 232537403.365293204784 249999943.499740988016 1 60222.099150949 2023-10-05T02:22:46.642032+00:00 17462496.455494076014 232537447.044224709272 249999943.499718785286 1 60222.099162163 2023-10-05T02:22:47.610867+00:00 17462569.229948803782 232537374.270104229450 249999943.500053048134 1 60222.099174087 2023-10-05T02:22:48.641103+00:00 17462521.277796957642 232537422.222235679626 249999943.500032633543 1 60222.099185374 2023-10-05T02:22:49.616306+00:00 17462541.167191833258 232537402.332943290472 249999943.500135123730 1 60222.099197103 2023-10-05T02:22:50.629719+00:00 17462516.002989318222 232537427.497062593699 249999943.500051915646 1 60222.099208689 2023-10-05T02:22:51.630713+00:00 17462534.597287926823 232537408.902792185545 249999943.500080108643 1 60222.099220342 2023-10-05T02:22:52.637541+00:00 17462514.968060780317 232537428.531939089298 249999943.499999880791 1 60222.099232077 2023-10-05T02:22:53.651429+00:00 17462511.250020798296 232537432.249727040529 249999943.499747842550 1 60222.099243692 2023-10-05T02:22:54.654973+00:00 17462527.070464409888 232537416.429552137852 249999943.500016540289 1 60222.099255176 2023-10-05T02:22:55.647199+00:00 17462523.365335501730 232537420.134432464838 249999943.499767959118 1 60222.099266729 2023-10-05T02:22:56.645374+00:00 17462577.849394343793 232537365.650661796331 249999943.500056147575 1 60222.099278267 2023-10-05T02:22:57.642305+00:00 17462538.133382312953 232537405.366365164518 249999943.499747484922 1 60222.099288658 2023-10-05T02:22:58.540090+00:00 17462525.531946294010 232537417.968012034893 249999943.499958336353 1 60222.099302281 2023-10-05T02:22:59.717074+00:00 17462621.737695135176 232537321.762109190226 249999943.499804317951 1 60222.099312135 2023-10-05T02:23:00.568506+00:00 17462452.018461618572 232537491.481306761503 249999943.499768376350 1 60222.099324370 2023-10-05T02:23:01.625593+00:00 17462571.017918579280 232537372.482125043869 249999943.500043630600 1 60222.099338249 2023-10-05T02:23:02.824719+00:00 17462503.198835656047 232537440.301137030125 249999943.499972701073 1 60222.099348697 2023-10-05T02:23:03.727435+00:00 17462530.353799521923 232537413.146365255117 249999943.500164777040 1 60222.099359788 2023-10-05T02:23:04.685652+00:00 17462542.054427854717 232537401.445843726397 249999943.500271588564 1 60222.099371411 2023-10-05T02:23:05.689880+00:00 17462512.526706986129 232537430.973165184259 249999943.499872177839 1 60222.099382472 2023-10-05T02:23:06.645555+00:00 17462561.130778256804 232537382.369145542383 249999943.499923795462 1 60222.099394322 2023-10-05T02:23:07.669453+00:00 17462519.063510410488 232537424.436293512583 249999943.499803930521 1 60222.099406003 2023-10-05T02:23:08.678706+00:00 17462534.293997451663 232537409.206070452929 249999943.500067889690 1 60222.099417703 2023-10-05T02:23:09.689560+00:00 17462553.451335299760 232537390.048685848713 249999943.500021159649 1 60222.099429153 2023-10-05T02:23:10.678801+00:00 17462486.510698586702 232537456.989297449589 249999943.499996036291 1 60222.099440506 2023-10-05T02:23:11.659671+00:00 17462540.095929741859 232537403.404124140739 249999943.500053882599 1 60222.099451783 2023-10-05T02:23:12.634020+00:00 17462551.878497093916 232537391.621486723423 249999943.499983817339 1 60222.099463526 2023-10-05T02:23:13.648681+00:00 17462565.970292221755 232537377.529705762863 249999943.499997973442 1 60222.099475121 2023-10-05T02:23:14.650479+00:00 17462493.557499498129 232537449.942375659943 249999943.499875158072 1 60222.099486699 2023-10-05T02:23:15.650773+00:00 17462556.806874353439 232537386.693323552608 249999943.500197917223 1 60222.099497559 2023-10-05T02:23:16.589135+00:00 17462546.008555237204 232537397.491519927979 249999943.500075161457 1 60222.099509550 2023-10-05T02:23:17.625155+00:00 17462526.981234889477 232537416.518665730953 249999943.499900609255 1 60222.099521064 2023-10-05T02:23:18.619906+00:00 17462482.975027259439 232537460.524954348803 249999943.499981611967 1 60222.099533357 2023-10-05T02:23:19.682075+00:00 17462504.761979788542 232537438.738026946783 249999943.500006735325 1 60222.099544127 2023-10-05T02:23:20.612627+00:00 17462572.665343523026 232537370.834852099419 249999943.500195622444 1 60222.099556150 2023-10-05T02:23:21.651404+00:00 17462511.205278955400 232537432.294732898474 249999943.500011861324 1 60222.099567214 2023-10-05T02:23:22.607261+00:00 17462547.138429347426 232537396.361565679312 249999943.499995023012 1 60222.099578704 2023-10-05T02:23:23.600013+00:00 17462477.185835998505 232537466.314119100571 249999943.499955087900 1 60222.099590217 2023-10-05T02:23:24.594748+00:00 17462587.762628182769 232537355.737049698830 249999943.499677896500 1 60222.099602540 2023-10-05T02:23:25.659420+00:00 17462483.087497815490 232537460.412434041500 249999943.499931871891 1 60222.099613264 2023-10-05T02:23:26.586011+00:00 17462503.880855828524 232537439.619068264961 249999943.499924093485 1 60222.099625140 2023-10-05T02:23:27.612117+00:00 17462532.305929929018 232537411.194155067205 249999943.500084996223 1 60222.099637131 2023-10-05T02:23:28.648098+00:00 17462564.257416088134 232537379.242500215769 249999943.499916315079 1 60222.099648539 2023-10-05T02:23:29.633772+00:00 17462524.238995369524 232537419.260985851288 249999943.499981224537 1 60222.099660211 2023-10-05T02:23:30.642206+00:00 17462499.162299659103 232537444.338191807270 249999943.500491470098 1 60222.099671138 2023-10-05T02:23:31.586268+00:00 17462581.706543993205 232537361.793249607086 249999943.499793589115 1 60222.099682872 2023-10-05T02:23:32.600110+00:00 17462498.976222924888 232537444.523896932602 249999943.500119864941 1 60222.099694824 2023-10-05T02:23:33.632770+00:00 17462506.515644010156 232537436.984130740166 249999943.499774754047 1 60222.099706789 2023-10-05T02:23:34.666622+00:00 17462552.374932549894 232537391.124699175358 249999943.499631732702 1 60222.099718017 2023-10-05T02:23:35.636683+00:00 17462541.490819029510 232537402.009174823761 249999943.499993860722 1 60222.099729388 2023-10-05T02:23:36.619155+00:00 17462506.368039160967 232537437.131784021854 249999943.499823182821 1 60222.099740945 2023-10-05T02:23:37.617648+00:00 17462498.782956298441 232537444.717031836510 249999943.499988138676 1 60222.099752209 2023-10-05T02:23:38.590860+00:00 17462526.393954277039 232537417.106116950512 249999943.500071227551 1 60222.099764476 2023-10-05T02:23:39.650708+00:00 17462547.091651495546 232537396.408375471830 249999943.500026971102 1 60222.099775519 2023-10-05T02:23:40.604884+00:00 17462534.487617582083 232537409.012395948172 249999943.500013530254 1 60222.099787285 2023-10-05T02:23:41.621396+00:00 17462547.766603033990 232537395.733293712139 249999943.499896734953 1 60222.099799136 2023-10-05T02:23:42.645350+00:00 17462514.062413115054 232537429.437750637531 249999943.500163763762 1 60222.099810162 2023-10-05T02:23:43.598000+00:00 17462548.105754721910 232537395.394276082516 249999943.500030815601 1 60222.099821748 2023-10-05T02:23:44.599011+00:00 17462515.770094480366 232537427.730004072189 249999943.500098556280 1 60222.099833304 2023-10-05T02:23:45.597436+00:00 17462561.927852667868 232537381.572050631046 249999943.499903291464 1 60222.099844953 2023-10-05T02:23:46.603922+00:00 17462502.262558948249 232537441.237547248602 249999943.500106185675 1 60222.099856037 2023-10-05T02:23:47.561579+00:00 17462540.740239609033 232537402.759909301996 249999943.500148922205 1 60222.099867928 2023-10-05T02:23:48.588987+00:00 17462506.424011025578 232537437.075895786285 249999943.499906808138 1 60222.099879417 2023-10-05T02:23:49.581622+00:00 17462538.997701320797 232537404.502409607172 249999943.500110924244 1 60222.099892009 2023-10-05T02:23:50.669585+00:00 17462504.400073777884 232537439.099963068962 249999943.500036835670 1 60222.099902793 2023-10-05T02:23:51.601329+00:00 17462511.165251139551 232537432.334746241570 249999943.499997377396 1 60222.099914382 2023-10-05T02:23:52.602628+00:00 17462517.751826260239 232537425.748019039631 249999943.499845296144 1 60222.099926255 2023-10-05T02:23:53.628396+00:00 17462535.532821334898 232537407.967027485371 249999943.499848812819 1 60222.099937740 2023-10-05T02:23:54.620715+00:00 17462518.518669325858 232537424.981312453747 249999943.499981790781 1 60222.099948778 2023-10-05T02:23:55.574453+00:00 17462518.371782008559 232537425.128174692392 249999943.499956697226 1 60222.099960947 2023-10-05T02:23:56.625825+00:00 17462478.930000696331 232537464.570048779249 249999943.500049471855 1 60222.099972574 2023-10-05T02:23:57.630390+00:00 17462601.325839612633 232537342.174282938242 249999943.500122547150 1 60222.099983861 2023-10-05T02:23:58.605620+00:00 17462519.681794635952 232537423.818234264851 249999943.500028908253 1 60222.099995219 2023-10-05T02:23:59.586957+00:00 17462472.603877000511 232537470.895623862743 249999943.499500870705 1 60222.100007204 2023-10-05T02:24:00.622452+00:00 17462511.739629346877 232537431.759962141514 249999943.499591499567 1 60222.100023362 2023-10-05T02:24:02.018495+00:00 17462508.481064319611 232537435.018993347883 249999943.500057667494 1 60222.100033280 2023-10-05T02:24:02.875443+00:00 17462496.284103196114 232537447.216003119946 249999943.500106304884 1 60222.100044463 2023-10-05T02:24:03.841630+00:00 17462491.309407949448 232537452.190869927406 249999943.500277876854 1 60222.100055699 2023-10-05T02:24:04.812373+00:00 17462534.093224607408 232537409.407084912062 249999943.500309526920 1 60222.100066748 2023-10-05T02:24:05.766977+00:00 17462564.604903958738 232537378.895117759705 249999943.500021725893 1 60222.100077096 2023-10-05T02:24:06.661096+00:00 17462457.764296274632 232537485.735706269741 249999943.500002533197 1 60222.100089921 2023-10-05T02:24:07.769127+00:00 17462553.747344873846 232537389.752461582422 249999943.499806463718 1 60222.100100540 2023-10-05T02:24:08.686661+00:00 17462560.353492815048 232537383.146310478449 249999943.499803304672 1 60222.100112535 2023-10-05T02:24:09.723046+00:00 17462533.698393505067 232537409.801471441984 249999943.499864935875 1 60222.100123778 2023-10-05T02:24:10.694459+00:00 17462534.827007059008 232537408.672780901194 249999943.499787956476 1 60222.100136014 2023-10-05T02:24:11.751589+00:00 17462501.662167139351 232537441.837656974792 249999943.499824106693 1 60222.100147997 2023-10-05T02:24:12.786890+00:00 17462491.330568525940 232537452.169282495975 249999943.499851018190 1 60222.100157178 2023-10-05T02:24:13.580129+00:00 17462536.187538020313 232537407.312350183725 249999943.499888211489 1 60222.100169981 2023-10-05T02:24:14.686368+00:00 17462505.297528855503 232537438.202408075333 249999943.499936938286 1 60222.100181805 2023-10-05T02:24:15.708002+00:00 17462557.823079124093 232537385.676815629005 249999943.499894738197 1 60222.100193012 2023-10-05T02:24:16.676196+00:00 17462508.032102685422 232537435.467855632305 249999943.499958306551 1 60222.100204242 2023-10-05T02:24:17.646553+00:00 17462564.350567530841 232537379.149560123682 249999943.500127643347 1 60222.100215935 2023-10-05T02:24:18.656779+00:00 17462504.148442085832 232537439.351860731840 249999943.500302821398 1 60222.100227537 2023-10-05T02:24:19.659162+00:00 17462576.372661460191 232537367.127338230610 249999943.499999701977 1 60222.100238505 2023-10-05T02:24:20.606818+00:00 17462518.016191460192 232537425.483828842640 249999943.500020295382 1 60222.100250716 2023-10-05T02:24:21.661899+00:00 17462487.530782807618 232537455.969317376614 249999943.500100195408 1 60222.100262768 2023-10-05T02:24:22.703128+00:00 17462557.293844752014 232537386.206254839897 249999943.500099599361 1 60222.100273557 2023-10-05T02:24:23.635333+00:00 17462503.139635846019 232537440.360350131989 249999943.499985992908 1 60222.100285490 2023-10-05T02:24:24.666326+00:00 17462520.993682485074 232537422.506469964981 249999943.500152438879 1 60222.100296880 2023-10-05T02:24:25.650441+00:00 17462537.690385859460 232537405.809666275978 249999943.500052124262 1 60222.100308130 2023-10-05T02:24:26.622492+00:00 17462518.914386142045 232537424.585507482290 249999943.499893635511 1 60222.100320223 2023-10-05T02:24:27.667286+00:00 17462460.125966828316 232537483.373987078667 249999943.499953895807 1 60222.100332121 2023-10-05T02:24:28.695244+00:00 17462559.477355226874 232537384.022300660610 249999943.499655902386 1 60222.100343199 2023-10-05T02:24:29.652329+00:00 17462563.832574248314 232537379.667290419340 249999943.499864667654 1 60222.100355200 2023-10-05T02:24:30.689284+00:00 17462540.798435371369 232537402.701626121998 249999943.500061482191 1 60222.100366841 2023-10-05T02:24:31.695047+00:00 17462465.574187725782 232537477.925835937262 249999943.500023663044 1 60222.100378726 2023-10-05T02:24:32.721916+00:00 17462515.729314964265 232537427.770557612181 249999943.499872565269 1 60222.100389691 2023-10-05T02:24:33.669320+00:00 17462515.680076260120 232537427.819911926985 249999943.499988198280 1 60222.100400683 2023-10-05T02:24:34.619027+00:00 17462537.355307448655 232537406.144770681858 249999943.500078141689 1 60222.100413208 2023-10-05T02:24:35.701174+00:00 17462562.655208602548 232537380.844971328974 249999943.500179946423 1 60222.100424081 2023-10-05T02:24:36.640579+00:00 17462489.244711119682 232537454.255265444517 249999943.499976575375 1 60222.100436210 2023-10-05T02:24:37.688499+00:00 17462591.877268955112 232537351.622605115175 249999943.499874055386 1 60222.100448084 2023-10-05T02:24:38.714441+00:00 17462502.631236057729 232537440.868768066168 249999943.500004112720 1 60222.100459566 2023-10-05T02:24:39.706508+00:00 17462513.041372638196 232537430.458607614040 249999943.499980241060 1 60222.100470493 2023-10-05T02:24:40.650562+00:00 17462535.159658472985 232537408.339949935675 249999943.499608397484 1 60222.100480842 2023-10-05T02:24:41.544736+00:00 17462501.062122255564 232537442.437447190285 249999943.499569445848 1 60222.100492905 2023-10-05T02:24:42.587005+00:00 17462545.463911190629 232537398.036078482866 249999943.499989688396 1 60222.100505594 2023-10-05T02:24:43.683290+00:00 17462521.076847471297 232537422.423213034868 249999943.500060498714 1 60222.100516836 2023-10-05T02:24:44.654624+00:00 17462559.730734929442 232537383.769280701876 249999943.500015616417 1 60222.100527489 2023-10-05T02:24:45.575060+00:00 17462518.064319211990 232537425.435503423214 249999943.499822646379 1 60222.100540183 2023-10-05T02:24:46.671752+00:00 17462519.716610569507 232537423.783364057541 249999943.499974638224 1 60222.100550938 2023-10-05T02:24:47.601045+00:00 17462521.346739072353 232537422.153008282185 249999943.499747365713 1 60222.100562520 2023-10-05T02:24:48.601778+00:00 17462517.467698842287 232537426.032381325960 249999943.500080168247 1 60222.100574175 2023-10-05T02:24:49.608694+00:00 17462553.345582801849 232537390.154765248299 249999943.500348061323 1 60222.100585935 2023-10-05T02:24:50.624780+00:00 17462483.900886356831 232537459.599365413189 249999943.500251770020 1 60222.100597702 2023-10-05T02:24:51.641463+00:00 17462524.835177861154 232537418.664989650249 249999943.500167518854 1 60222.100608835 2023-10-05T02:24:52.603360+00:00 17462529.927401363850 232537413.572680652142 249999943.500082015991 1 60222.100620888 2023-10-05T02:24:53.644754+00:00 17462558.570411942899 232537384.929469496012 249999943.499881446362 1 60222.100633026 2023-10-05T02:24:54.693480+00:00 17462539.900135893375 232537403.599764406681 249999943.499900311232 1 60222.100644267 2023-10-05T02:24:55.664644+00:00 17462560.016347989440 232537383.483660787344 249999943.500008761883 1 60222.100655877 2023-10-05T02:24:56.667754+00:00 17462488.825151406229 232537454.674672007561 249999943.499823421240 1 60222.100666879 2023-10-05T02:24:57.618302+00:00 17462532.068759746850 232537411.430908620358 249999943.499668359756 1 60222.100678702 2023-10-05T02:24:58.639883+00:00 17462524.960664931685 232537418.539327442646 249999943.499992370605 1 60222.100690110 2023-10-05T02:24:59.625518+00:00 17462522.850483082235 232537420.649448305368 249999943.499931395054 1 60222.100701400 2023-10-05T02:25:00.600937+00:00 17462533.285375647247 232537410.214824467897 249999943.500200122595 1 60222.100717972 2023-10-05T02:25:02.032753+00:00 17462546.086199138314 232537397.413664579391 249999943.499863713980 1 60222.100728736 2023-10-05T02:25:02.962816+00:00 17462525.847188875079 232537417.652586907148 249999943.499775767326 1 60222.100738852 2023-10-05T02:25:03.836805+00:00 17462503.184908602387 232537440.314969956875 249999943.499878555536 1 60222.100750413 2023-10-05T02:25:04.835688+00:00 17462528.451724439859 232537415.048117369413 249999943.499841809273 1 60222.100760995 2023-10-05T02:25:05.749998+00:00 17462496.045296210796 232537447.454695075750 249999943.499991297722 1 60222.100772741 2023-10-05T02:25:06.764838+00:00 17462503.654775619507 232537439.845253646374 249999943.500029265881 1 60222.100784361 2023-10-05T02:25:07.768802+00:00 17462570.233300369233 232537373.266694635153 249999943.499994993210 1 60222.100795353 2023-10-05T02:25:08.718479+00:00 17462515.850502282381 232537427.649370670319 249999943.499872952700 1 60222.100806634 2023-10-05T02:25:09.693169+00:00 17462491.491818051785 232537452.008077263832 249999943.499895304441 1 60222.100818369 2023-10-05T02:25:10.707094+00:00 17462549.341712601483 232537394.158480703831 249999943.500193297863 1 60222.100829584 2023-10-05T02:25:11.676044+00:00 17462557.765901628882 232537385.734194576740 249999943.500096201897 1 60222.100841630 2023-10-05T02:25:12.716838+00:00 17462500.446078170091 232537443.054095834494 249999943.500174015760 1 60222.100852575 2023-10-05T02:25:13.662512+00:00 17462533.199078019708 232537410.301070272923 249999943.500148296356 1 60222.100863760 2023-10-05T02:25:14.628900+00:00 17462512.193754613400 232537431.306134283543 249999943.499888896942 1 60222.100875476 2023-10-05T02:25:15.641174+00:00 17462541.192715439945 232537402.307123184204 249999943.499838620424 1 60222.100886934 2023-10-05T02:25:16.631055+00:00 17462530.647882353514 232537412.851942002773 249999943.499824345112 1 60222.100899001 2023-10-05T02:25:17.673695+00:00 17462501.538596991450 232537441.961362808943 249999943.499959796667 1 60222.100909901 2023-10-05T02:25:18.615442+00:00 17462535.341160923243 232537408.158924818039 249999943.500085741282 1 60222.100922409 2023-10-05T02:25:19.696089+00:00 17462535.395289078355 232537408.104756265879 249999943.500045359135 1 60222.100933782 2023-10-05T02:25:20.678732+00:00 17462549.563337262720 232537393.936495840549 249999943.499833106995 1 60222.100945044 2023-10-05T02:25:21.651796+00:00 17462541.090699877590 232537402.409029632807 249999943.499729514122 1 60222.100957055 2023-10-05T02:25:22.689553+00:00 17462546.917211432010 232537396.582826346159 249999943.500037789345 1 60222.100967895 2023-10-05T02:25:23.626100+00:00 17462521.604346703738 232537421.895531862974 249999943.499878555536 1 60222.100980680 2023-10-05T02:25:24.730697+00:00 17462511.663863983005 232537431.836163520813 249999943.500027507544 1 60222.100991868 2023-10-05T02:25:25.697392+00:00 17462538.238723106682 232537405.261306345463 249999943.500029444695 1 60222.101003753 2023-10-05T02:25:26.724252+00:00 17462504.654136501253 232537438.845842838287 249999943.499979346991 1 60222.101015094 2023-10-05T02:25:27.704120+00:00 17462570.417796723545 232537373.082408607006 249999943.500205338001 1 60222.101026404 2023-10-05T02:25:28.681322+00:00 17462519.499430950731 232537424.000513434410 249999943.499944388866 1 60222.101038483 2023-10-05T02:25:29.724930+00:00 17462575.147086374462 232537368.352812737226 249999943.499899119139 1 60222.101049505 2023-10-05T02:25:30.677256+00:00 17462510.949354141951 232537432.550717413425 249999943.500071555376 1 60222.101060876 2023-10-05T02:25:31.659653+00:00 17462531.192624822259 232537412.307366728783 249999943.499991536140 1 60222.101072050 2023-10-05T02:25:32.625070+00:00 17462521.742813665420 232537421.757143080235 249999943.499956756830 1 60222.101082839 2023-10-05T02:25:33.557300+00:00 17462554.593166753650 232537388.906675338745 249999943.499842107296 1 60222.101095607 2023-10-05T02:25:34.660462+00:00 17462576.600128948689 232537366.899887681007 249999943.500016629696 1 60222.101107248 2023-10-05T02:25:35.666191+00:00 17462505.737219315022 232537437.762742310762 249999943.499961614609 1 60222.101118570 2023-10-05T02:25:36.644471+00:00 17462541.461965858936 232537402.038013756275 249999943.499979615211 1 60222.101129429 2023-10-05T02:25:37.582716+00:00 17462552.833514571190 232537390.666523516178 249999943.500038087368 1 60222.101141751 2023-10-05T02:25:38.647276+00:00 17462515.602029364556 232537427.897913843393 249999943.499943196774 1 60222.101152797 2023-10-05T02:25:39.601639+00:00 17462529.852869395167 232537413.646983534098 249999943.499852925539 1 60222.101165433 2023-10-05T02:25:40.693423+00:00 17462527.467914726585 232537416.032077372074 249999943.499992102385 1 60222.101176321 2023-10-05T02:25:41.634127+00:00 17462520.915306050330 232537422.584738075733 249999943.500044137239 1 60222.101187865 2023-10-05T02:25:42.631534+00:00 17462522.769205864519 232537420.730967104435 249999943.500172972679 1 60222.101198884 2023-10-05T02:25:43.583578+00:00 17462496.668277591467 232537446.831841528416 249999943.500119119883 1 60222.101211193 2023-10-05T02:25:44.647049+00:00 17462568.994947757572 232537374.505118727684 249999943.500066488981 1 60222.101222772 2023-10-05T02:25:45.647484+00:00 17462506.447002507746 232537437.052738100290 249999943.499740600586 1 60222.101233919 2023-10-05T02:25:46.610610+00:00 17462542.535295136273 232537400.964596450329 249999943.499891579151 1 60222.101245217 2023-10-05T02:25:47.586738+00:00 17462487.611934658140 232537455.888047993183 249999943.499982655048 1 60222.101257620 2023-10-05T02:25:48.658407+00:00 17462541.544268518686 232537401.955465972424 249999943.499734491110 1 60222.101269276 2023-10-05T02:25:49.665416+00:00 17462521.629896748811 232537421.869897574186 249999943.499794334173 1 60222.101280346 2023-10-05T02:25:50.621885+00:00 17462566.254030313343 232537377.245689749718 249999943.499720066786 1 60222.101291864 2023-10-05T02:25:51.617061+00:00 17462536.618573576212 232537406.881295323372 249999943.499868899584 1 60222.101302865 2023-10-05T02:25:52.567554+00:00 17462510.682878479362 232537432.817183494568 249999943.500061988831 1 60222.101314432 2023-10-05T02:25:53.566952+00:00 17462574.296099744737 232537369.203735649586 249999943.499835401773 1 60222.101327256 2023-10-05T02:25:54.674943+00:00 17462534.630713175982 232537408.869304805994 249999943.500017970800 1 60222.101337912 2023-10-05T02:25:55.595534+00:00 17462481.487627837807 232537462.012438267469 249999943.500066101551 1 60222.101349941 2023-10-05T02:25:56.634957+00:00 17462583.414940141141 232537360.084996402264 249999943.499936550856 1 60222.101360979 2023-10-05T02:25:57.588562+00:00 17462461.277611929923 232537482.222547888756 249999943.500159829855 1 60222.101373262 2023-10-05T02:25:58.649805+00:00 17462536.905949149281 232537406.594151020050 249999943.500100165606 1 60222.101384497 2023-10-05T02:25:59.620584+00:00 17462506.073089715093 232537437.427108556032 249999943.500198274851 1 60222.101396070 2023-10-05T02:26:00.620417+00:00 17462531.275543637574 232537412.224629282951 249999943.500172913074 1 60222.101412508 2023-10-05T02:26:02.040655+00:00 17462519.541299168020 232537423.958628326654 249999943.499927490950 1 60222.101422391 2023-10-05T02:26:02.894587+00:00 17462513.471771337092 232537430.028180152178 249999943.499951481819 1 60222.101433448 2023-10-05T02:26:03.849911+00:00 17462489.688106562942 232537453.811876267195 249999943.499982833862 1 60222.101443054 2023-10-05T02:26:04.679895+00:00 17462507.387330610305 232537436.112696975470 249999943.500027596951 1 60222.101455112 2023-10-05T02:26:05.721688+00:00 17462588.219022296369 232537355.280953913927 249999943.499976217747 1 60222.101466638 2023-10-05T02:26:06.717489+00:00 17462513.249021209776 232537430.251078546047 249999943.500099748373 1 60222.101478292 2023-10-05T02:26:07.724402+00:00 17462475.181712780148 232537468.318521022797 249999943.500233799219 1 60222.101491848 2023-10-05T02:26:08.895631+00:00 17462552.981113400310 232537390.518705636263 249999943.499819040298 1 60222.101501894 2023-10-05T02:26:09.763651+00:00 17462525.982736397535 232537417.517019391060 249999943.499755799770 1 60222.101514014 2023-10-05T02:26:10.810803+00:00 17462511.532279882580 232537431.967440843582 249999943.499720722437 1 60222.101525469 2023-10-05T02:26:11.800554+00:00 17462544.059614434838 232537399.440018296242 249999943.499632716179 1 60222.101536676 2023-10-05T02:26:12.768837+00:00 17462504.079323187470 232537439.420373499393 249999943.499696671963 1 60222.101547394 2023-10-05T02:26:13.694878+00:00 17462544.395532917231 232537399.104362189770 249999943.499895095825 1 60222.101559139 2023-10-05T02:26:14.709607+00:00 17462443.514414589852 232537499.985578954220 249999943.499993532896 1 60222.101570811 2023-10-05T02:26:15.718089+00:00 17462578.426767580211 232537365.072988927364 249999943.499756515026 1 60222.101582434 2023-10-05T02:26:16.722322+00:00 17462543.603165756911 232537399.896773815155 249999943.499939560890 1 60222.101594879 2023-10-05T02:26:17.797546+00:00 17462502.929727587849 232537440.570223480463 249999943.499951064587 1 60222.101604787 2023-10-05T02:26:18.653594+00:00 17462551.701662775129 232537391.798480093479 249999943.500142872334 1 60222.101616656 2023-10-05T02:26:19.679107+00:00 17462548.430863335729 232537395.069082230330 249999943.499945580959 1 60222.101627955 2023-10-05T02:26:20.655313+00:00 17462542.988697789609 232537400.511469602585 249999943.500167399645 1 60222.101639786 2023-10-05T02:26:21.677524+00:00 17462503.921703152359 232537439.578307271004 249999943.500010430813 1 60222.101651656 2023-10-05T02:26:22.703073+00:00 17462542.417849402875 232537401.082335412502 249999943.500184804201 1 60222.101663811 2023-10-05T02:26:23.753245+00:00 17462509.490072116256 232537434.009956300259 249999943.500028431416 1 60222.101675187 2023-10-05T02:26:24.736129+00:00 17462541.473688583821 232537402.026212722063 249999943.499901294708 1 60222.101686478 2023-10-05T02:26:25.711665+00:00 17462564.641888737679 232537378.858434706926 249999943.500323444605 1 60222.101698725 2023-10-05T02:26:26.769778+00:00 17462510.444172002375 232537433.055980384350 249999943.500152379274 1 60222.101709360 2023-10-05T02:26:27.688694+00:00 17462539.920947238803 232537403.579040557146 249999943.499987781048 1 60222.101720219 2023-10-05T02:26:28.626906+00:00 17462510.616917502135 232537432.883302837610 249999943.500220328569 1 60222.101733698 2023-10-05T02:26:29.791515+00:00 17462495.748921543360 232537447.751040667295 249999943.499962210655 1 60222.101744545 2023-10-05T02:26:30.728649+00:00 17462562.578448403627 232537380.921266913414 249999943.499715328217 1 60222.101756708 2023-10-05T02:26:31.779581+00:00 17462551.433020159602 232537392.066902756691 249999943.499922931194 1 60222.101767894 2023-10-05T02:26:32.746065+00:00 17462552.276142239571 232537391.223897457123 249999943.500039696693 1 60222.101779045 2023-10-05T02:26:33.709459+00:00 17462486.994113307446 232537456.505902945995 249999943.500016242266 1 60222.101790207 2023-10-05T02:26:34.673925+00:00 17462523.240337356925 232537420.259693235159 249999943.500030577183 1 60222.101802381 2023-10-05T02:26:35.725720+00:00 17462528.925782613456 232537414.574439287186 249999943.500221908092 1 60222.101813917 2023-10-05T02:26:36.722431+00:00 17462606.873184386641 232537336.626975804567 249999943.500160187483 1 60222.101826009 2023-10-05T02:26:37.767182+00:00 17462517.263044629246 232537426.236835688353 249999943.499880313873 1 60222.101836693 2023-10-05T02:26:38.690258+00:00 17462540.087842375040 232537403.411823451519 249999943.499665826559 1 60222.101848402 2023-10-05T02:26:39.701922+00:00 17462491.544410947710 232537451.955381810665 249999943.499792754650 1 60222.101859421 2023-10-05T02:26:40.653915+00:00 17462550.777109421790 232537392.722657382488 249999943.499766796827 1 60222.101871782 2023-10-05T02:26:41.722001+00:00 17462509.019382167608 232537434.480762869120 249999943.500145047903 1 60222.101883207 2023-10-05T02:26:42.709123+00:00 17462500.920652393252 232537442.579354763031 249999943.500007152557 1 60222.101892919 2023-10-05T02:26:43.548208+00:00 17462534.130262456834 232537409.369977355003 249999943.500239819288 1 60222.101906515 2023-10-05T02:26:44.722891+00:00 17462578.823679175228 232537364.676388114691 249999943.500067293644 1 60222.101917109 2023-10-05T02:26:45.638245+00:00 17462510.299454998225 232537433.200485408306 249999943.499940395355 1 60222.101929422 2023-10-05T02:26:46.702079+00:00 17462525.251690879464 232537418.248353898525 249999943.500044763088 1 60222.101940040 2023-10-05T02:26:47.619468+00:00 17462558.662234462798 232537384.837465047836 249999943.499699503183 1 60222.101951239 2023-10-05T02:26:48.587040+00:00 17462521.662932772189 232537421.836980223656 249999943.499913007021 1 60222.101963545 2023-10-05T02:26:49.650253+00:00 17462565.883877325803 232537377.615994095802 249999943.499871432781 1 60222.101974873 2023-10-05T02:26:50.629061+00:00 17462503.597712196410 232537439.902347505093 249999943.500059694052 1 60222.101986237 2023-10-05T02:26:51.610872+00:00 17462533.443745158613 232537410.056402415037 249999943.500147581100 1 60222.101997657 2023-10-05T02:26:52.597577+00:00 17462527.596384011209 232537415.903822332621 249999943.500206351280 1 60222.102009503 2023-10-05T02:26:53.621077+00:00 17462447.851696364582 232537495.648447990417 249999943.500144362450 1 60222.102021886 2023-10-05T02:26:54.690914+00:00 17462569.760524544865 232537373.739398390055 249999943.499922931194 1 60222.102032100 2023-10-05T02:26:55.573415+00:00 17462487.958374939859 232537455.541569024324 249999943.499943971634 1 60222.102044130 2023-10-05T02:26:56.612815+00:00 17462519.768084969372 232537423.731607019901 249999943.499691992998 1 60222.102056077 2023-10-05T02:26:57.645029+00:00 17462578.055633783340 232537365.444252431393 249999943.499886214733 1 60222.102068033 2023-10-05T02:26:58.678010+00:00 17462471.173097155988 232537472.327402830124 249999943.500499993563 1 60222.102078549 2023-10-05T02:26:59.586626+00:00 17462528.133131332695 232537415.367196232080 249999943.500327557325 1 60222.102090620 2023-10-05T02:27:00.629516+00:00 17462548.305013414472 232537395.195124685764 249999943.500138103962 1 60222.102102177 2023-10-05T02:27:01.628122+00:00 17462544.328766580671 232537399.171149700880 249999943.499916285276 1 60222.102114982 2023-10-05T02:27:02.734421+00:00 17462448.950189508498 232537494.549702823162 249999943.499892324209 1 60222.102127158 2023-10-05T02:27:03.786461+00:00 17462575.296058971435 232537368.203879565001 249999943.499938547611 1 60222.102138103 2023-10-05T02:27:04.732148+00:00 17462541.735992379487 232537401.763648688793 249999943.499641060829 1 60222.102149378 2023-10-05T02:27:05.706225+00:00 17462558.076533742249 232537385.423439174891 249999943.499972909689 1 60222.102160377 2023-10-05T02:27:06.656567+00:00 17462505.396007668227 232537438.104013144970 249999943.500020802021 1 60222.102171599 2023-10-05T02:27:07.626139+00:00 17462528.044241007417 232537415.455763161182 249999943.500004172325 1 60222.102183160 2023-10-05T02:27:08.625001+00:00 17462534.027495015413 232537409.472523391247 249999943.500018417835 1 60222.102195400 2023-10-05T02:27:09.682575+00:00 17462498.282047960907 232537445.217944324017 249999943.499992281199 1 60222.102207302 2023-10-05T02:27:10.710874+00:00 17462551.126051224768 232537392.374022662640 249999943.500073879957 1 60222.102218778 2023-10-05T02:27:11.702455+00:00 17462527.904360655695 232537415.595704436302 249999943.500065088272 1 60222.102229055 2023-10-05T02:27:12.590372+00:00 17462517.198935456574 232537426.301065891981 249999943.500001341105 1 60222.102240928 2023-10-05T02:27:13.616233+00:00 17462557.905420724303 232537385.594614416361 249999943.500035136938 1 60222.102252827 2023-10-05T02:27:14.644303+00:00 17462561.772779457271 232537381.727192312479 249999943.499971777201 1 60222.102264314 2023-10-05T02:27:15.636757+00:00 17462553.191669281572 232537390.308064162731 249999943.499733448029 1 60222.102276171 2023-10-05T02:27:16.661129+00:00 17462548.496625065804 232537395.003363311291 249999943.499988377094 1 60222.102287050 2023-10-05T02:27:17.601170+00:00 17462501.958363432437 232537441.541740626097 249999943.500104069710 1 60222.102298803 2023-10-05T02:27:18.616558+00:00 17462569.268382456154 232537374.231690615416 249999943.500073075294 1 60222.102310307 2023-10-05T02:27:19.610539+00:00 17462515.936917308718 232537427.563160926104 249999943.500078231096 1 60222.102322248 2023-10-05T02:27:20.642259+00:00 17462502.260100997984 232537441.239807486534 249999943.499908477068 1 60222.102333333 2023-10-05T02:27:21.599997+00:00 17462569.026344981045 232537374.473554879427 249999943.499899864197 1 60222.102345645 2023-10-05T02:27:22.663772+00:00 17462508.304546937346 232537435.195335358381 249999943.499882280827 1 60222.102356392 2023-10-05T02:27:23.592308+00:00 17462575.273011062294 232537368.227118372917 249999943.500129431486 1 60222.102369253 2023-10-05T02:27:24.703471+00:00 17462531.593316942453 232537411.906478166580 249999943.499795109034 1 60222.102379582 2023-10-05T02:27:25.595885+00:00 17462496.985250007361 232537446.514702498913 249999943.499952495098 1 60222.102391432 2023-10-05T02:27:26.619711+00:00 17462533.705527145416 232537409.794545143843 249999943.500072300434 1 60222.102402072 2023-10-05T02:27:27.539029+00:00 17462526.855690013617 232537416.644441604614 249999943.500131607056 1 60222.102414903 2023-10-05T02:27:28.647660+00:00 17462505.886652488261 232537437.613375723362 249999943.500028222799 1 60222.102426371 2023-10-05T02:27:29.638415+00:00 17462559.262586746365 232537384.237263411283 249999943.499850153923 1 60222.102437642 2023-10-05T02:27:30.612299+00:00 17462500.265819635242 232537443.234071552753 249999943.499891191721 1 60222.102449412 2023-10-05T02:27:31.629161+00:00 17462525.789783306420 232537417.710299372673 249999943.500082671642 1 60222.102461441 2023-10-05T02:27:32.668545+00:00 17462501.206751335412 232537442.293166339397 249999943.499917685986 1 60222.102472334 2023-10-05T02:27:33.609695+00:00 17462537.497392404824 232537406.002638876438 249999943.500031292439 1 60222.102484358 2023-10-05T02:27:34.648473+00:00 17462482.716722439975 232537460.783262729645 249999943.499985158443 1 60222.102496317 2023-10-05T02:27:35.681790+00:00 17462522.298861522228 232537421.200843483210 249999943.499705016613 1 60222.102507380 2023-10-05T02:27:36.637664+00:00 17462500.469539016485 232537443.030479133129 249999943.500018149614 1 60222.102518870 2023-10-05T02:27:37.630314+00:00 17462558.514959979802 232537384.984986722469 249999943.499946713448 1 60222.102531045 2023-10-05T02:27:38.682299+00:00 17462524.793969038874 232537418.705877006054 249999943.499846041203 1 60222.102542253 2023-10-05T02:27:39.650643+00:00 17462508.154334489256 232537435.345466911793 249999943.499801397324 1 60222.102553570 2023-10-05T02:27:40.628419+00:00 17462561.395880099386 232537382.104010105133 249999943.499890208244 1 60222.102564680 2023-10-05T02:27:41.588344+00:00 17462523.081106554717 232537420.419248878956 249999943.500355422497 1 60222.102576933 2023-10-05T02:27:42.647016+00:00 17462521.190200779587 232537422.309949785471 249999943.500150561333 1 60222.102588105 2023-10-05T02:27:43.612307+00:00 17462518.978563562036 232537424.521571278572 249999943.500134825706 1 60222.102600624 2023-10-05T02:27:44.693928+00:00 17462540.466504339129 232537403.033508241177 249999943.500012576580 1 60222.102612284 2023-10-05T02:27:45.701299+00:00 17462511.831608343869 232537431.668477445841 249999943.500085800886 1 60222.102623116 2023-10-05T02:27:46.637211+00:00 17462538.701359167695 232537404.798793196678 249999943.500152349472 1 60222.102634761 2023-10-05T02:27:47.643365+00:00 17462507.453514762223 232537436.046605229378 249999943.500119984150 1 60222.102645997 2023-10-05T02:27:48.614181+00:00 17462522.073378074914 232537421.426685541868 249999943.500063627958 1 60222.102657488 2023-10-05T02:27:49.606924+00:00 17462528.618205949664 232537414.881823301315 249999943.500029265881 1 60222.102669123 2023-10-05T02:27:50.612212+00:00 17462561.545737192035 232537381.954350799322 249999943.500087976456 1 60222.102680955 2023-10-05T02:27:51.634500+00:00 17462522.424879927188 232537421.075110197067 249999943.499990135431 1 60222.102692314 2023-10-05T02:27:52.615935+00:00 17462496.412036180496 232537447.087843209505 249999943.499879390001 1 60222.102704027 2023-10-05T02:27:53.627962+00:00 17462556.206190098077 232537387.293595790863 249999943.499785900116 1 60222.102715723 2023-10-05T02:27:54.638467+00:00 17462509.107276722789 232537434.392689496279 249999943.499966204166 1 60222.102727508 2023-10-05T02:27:55.656653+00:00 17462498.773884158581 232537444.726205468178 249999943.500089615583 1 60222.102738108 2023-10-05T02:27:56.572494+00:00 17462554.137332431972 232537389.362601935863 249999943.499934375286 1 60222.102750252 2023-10-05T02:27:57.621811+00:00 17462513.346693240106 232537430.153311073780 249999943.500004321337 1 60222.102761760 2023-10-05T02:27:58.616088+00:00 17462509.364593055099 232537434.135353118181 249999943.499946177006 1 60222.102773299 2023-10-05T02:27:59.613027+00:00 17462592.228354241699 232537351.271476924419 249999943.499831169844 1 60222.102784443 2023-10-05T02:28:00.575892+00:00 17462526.420833259821 232537417.078855127096 249999943.499688386917 1 60222.102798918 2023-10-05T02:28:01.826506+00:00 17462561.177319794893 232537382.322752952576 249999943.500072747469 1 60222.102810470 2023-10-05T02:28:02.824612+00:00 17462502.868966102600 232537440.631203085184 249999943.500169187784 1 60222.102821372 2023-10-05T02:28:03.766568+00:00 17462545.914951242507 232537397.584460288286 249999943.499411523342 1 60222.102832792 2023-10-05T02:28:04.753259+00:00 17462493.716096278280 232537449.783688127995 249999943.499784410000 1 60222.102845293 2023-10-05T02:28:05.833251+00:00 17462558.274132497609 232537385.226049780846 249999943.500182271004 1 60222.102855144 2023-10-05T02:28:06.684460+00:00 17462593.650698825717 232537349.849466949701 249999943.500165760517 1 60222.102867411 2023-10-05T02:28:07.744343+00:00 17462531.184557281435 232537412.315556943417 249999943.500114232302 1 60222.102878816 2023-10-05T02:28:08.729760+00:00 17462511.301974520087 232537432.198090791702 249999943.500065326691 1 60222.102890385 2023-10-05T02:28:09.729294+00:00 17462548.092874374241 232537395.407285541296 249999943.500159919262 1 60222.102901302 2023-10-05T02:28:10.672467+00:00 17462538.499872103333 232537405.000101357698 249999943.499973475933 1 60222.102912084 2023-10-05T02:28:11.604034+00:00 17462493.805689811707 232537449.694348245859 249999943.500038057566 1 60222.102925729 2023-10-05T02:28:12.783034+00:00 17462556.891366112977 232537386.608658879995 249999943.500025004148 1 60222.102935949 2023-10-05T02:28:13.665991+00:00 17462517.601477839053 232537425.898502141237 249999943.499979972839 1 60222.102948490 2023-10-05T02:28:14.749480+00:00 17462556.752359189093 232537386.747651100159 249999943.500010281801 1 60222.102959699 2023-10-05T02:28:15.717939+00:00 17462545.606528792530 232537397.893422782421 249999943.499951571226 1 60222.102971222 2023-10-05T02:28:16.713586+00:00 17462517.209724482149 232537426.290175944567 249999943.499900430441 1 60222.102982150 2023-10-05T02:28:17.657798+00:00 17462551.660224396735 232537391.839479297400 249999943.499703705311 1 60222.102993671 2023-10-05T02:28:18.653201+00:00 17462510.833901692182 232537432.665828078985 249999943.499729782343 1 60222.103005455 2023-10-05T02:28:19.671335+00:00 17462521.769800249487 232537421.730222046375 249999943.500022292137 1 60222.103016744 2023-10-05T02:28:20.646668+00:00 17462527.698029220104 232537415.802006721497 249999943.500035941601 1 60222.103028652 2023-10-05T02:28:21.675578+00:00 17462557.831648834050 232537385.668456494808 249999943.500105321407 1 60222.103039915 2023-10-05T02:28:22.648650+00:00 17462530.767391797155 232537412.732790231705 249999943.500182032585 1 60222.103051438 2023-10-05T02:28:23.644259+00:00 17462484.436824973673 232537459.063440352678 249999943.500265330076 1 60222.103063474 2023-10-05T02:28:24.684177+00:00 17462551.163903646171 232537392.336026817560 249999943.499930471182 1 60222.103074575 2023-10-05T02:28:25.643279+00:00 17462498.369919277728 232537445.129733383656 249999943.499652653933 1 60222.103086032 2023-10-05T02:28:26.633179+00:00 17462542.692823629826 232537400.807219713926 249999943.500043332577 1 60222.103097942 2023-10-05T02:28:27.662196+00:00 17462502.459478672594 232537441.040836334229 249999943.500315010548 1 60222.103109254 2023-10-05T02:28:28.639522+00:00 17462513.550319604576 232537429.949819803238 249999943.500139415264 1 60222.103120715 2023-10-05T02:28:29.629819+00:00 17462541.949804238975 232537401.550067633390 249999943.499871879816 1 60222.103132649 2023-10-05T02:28:30.660872+00:00 17462535.727681010962 232537407.772166222334 249999943.499847233295 1 60222.103144482 2023-10-05T02:28:31.683249+00:00 17462534.562102705240 232537408.937736451626 249999943.499839156866 1 60222.103156029 2023-10-05T02:28:32.680922+00:00 17462538.094264838845 232537405.405713677406 249999943.499978512526 1 60222.103166842 2023-10-05T02:28:33.615160+00:00 17462457.027001209557 232537486.473192036152 249999943.500193238258 1 60222.103179246 2023-10-05T02:28:34.686853+00:00 17462530.318004284054 232537413.182039856911 249999943.500044137239 1 60222.103191248 2023-10-05T02:28:35.723821+00:00 17462566.454573299736 232537377.045456498861 249999943.500029802322 1 60222.103201860 2023-10-05T02:28:36.640722+00:00 17462514.626427683979 232537428.873551338911 249999943.499979019165 1 60222.103213798 2023-10-05T02:28:37.672124+00:00 17462533.147370025516 232537410.352776706219 249999943.500146746635 1 60222.103225894 2023-10-05T02:28:38.717262+00:00 17462517.168994072825 232537426.331188440323 249999943.500182509422 1 60222.103236878 2023-10-05T02:28:39.666242+00:00 17462543.958678279072 232537399.541133195162 249999943.499811470509 1 60222.103248302 2023-10-05T02:28:40.653279+00:00 17462526.619550328702 232537416.880222052336 249999943.499772369862 1 60222.103259923 2023-10-05T02:28:41.657336+00:00 17462504.766903422773 232537438.732879877090 249999943.499783307314 1 60222.103270864 2023-10-05T02:28:42.602648+00:00 17462504.299523204565 232537439.200242251158 249999943.499765455723 1 60222.103282517 2023-10-05T02:28:43.609487+00:00 17462550.369918871671 232537393.130110472441 249999943.500029355288 1 60222.103295310 2023-10-05T02:28:44.714821+00:00 17462506.919955454767 232537436.579851776361 249999943.499807238579 1 60222.103305801 2023-10-05T02:28:45.621209+00:00 17462556.215958941728 232537387.284094452858 249999943.500053405762 1 60222.103317484 2023-10-05T02:28:46.630628+00:00 17462537.119030892849 232537406.380910694599 249999943.499941587448 1 60222.103328720 2023-10-05T02:28:47.601407+00:00 17462523.097979009151 232537420.401879459620 249999943.499858468771 1 60222.103341063 2023-10-05T02:28:48.667822+00:00 17462507.040160201490 232537436.459940582514 249999943.500100791454 1 60222.103352629 2023-10-05T02:28:49.667146+00:00 17462531.521819591522 232537411.978292554617 249999943.500112146139 1 60222.103363791 2023-10-05T02:28:50.631508+00:00 17462522.312284324318 232537421.187851101160 249999943.500135421753 1 60222.103375590 2023-10-05T02:28:51.651034+00:00 17462487.550115343183 232537455.950176686049 249999943.500292032957 1 60222.103386355 2023-10-05T02:28:52.581050+00:00 17462533.690109860152 232537409.809909701347 249999943.500019550323 1 60222.103398634 2023-10-05T02:28:53.641975+00:00 17462551.055716075003 232537392.444082230330 249999943.499798297882 1 60222.103410652 2023-10-05T02:28:54.680377+00:00 17462566.601208947599 232537376.898796498775 249999943.500005453825 1 60222.103422135 2023-10-05T02:28:55.672420+00:00 17462527.066718440503 232537416.433445304632 249999943.500163733959 1 60222.103433045 2023-10-05T02:28:56.615036+00:00 17462505.807410761714 232537437.692809879780 249999943.500220656395 1 60222.103444953 2023-10-05T02:28:57.643983+00:00 17462524.810681086034 232537418.689273506403 249999943.499954581261 1 60222.103456280 2023-10-05T02:28:58.622616+00:00 17462505.057392816991 232537438.442551344633 249999943.499944150448 1 60222.103467706 2023-10-05T02:28:59.609762+00:00 17462524.267655879259 232537419.232324510813 249999943.499980390072 1 60222.103479230 2023-10-05T02:29:00.605454+00:00 17462535.320755209774 232537408.179345726967 249999943.500100940466 1 60222.103492829 2023-10-05T02:29:01.780465+00:00 17462546.143316335976 232537397.356629937887 249999943.499946266413 1 60222.103504073 2023-10-05T02:29:02.751889+00:00 17462488.191978834569 232537455.307992577553 249999943.499971419573 1 60222.103515728 2023-10-05T02:29:03.758903+00:00 17462544.591050229967 232537398.908999711275 249999943.500049948692 1 60222.103527216 2023-10-05T02:29:04.751501+00:00 17462492.736707881093 232537450.763258874416 249999943.499966740608 1 60222.103537299 2023-10-05T02:29:05.622603+00:00 17462540.079611219466 232537403.420284986496 249999943.499896198511 1 60222.103549104 2023-10-05T02:29:06.642590+00:00 17462568.995590366423 232537374.504278898239 249999943.499869257212 1 60222.103560395 2023-10-05T02:29:07.618090+00:00 17462520.654439669102 232537422.845609784126 249999943.500049442053 1 60222.103571822 2023-10-05T02:29:08.605460+00:00 17462559.831111043692 232537383.668781161308 249999943.499892205000 1 60222.103583501 2023-10-05T02:29:09.614440+00:00 17462534.410858601332 232537409.088998079300 249999943.499856680632 1 60222.103596704 2023-10-05T02:29:10.755198+00:00 17462521.960680890828 232537421.539250910282 249999943.499931812286 1 60222.103606869 2023-10-05T02:29:11.633438+00:00 17462570.889560844749 232537372.610473245382 249999943.500034093857 1 60222.103618600 2023-10-05T02:29:12.647021+00:00 17462537.769741825759 232537405.730208963156 249999943.499950796366 1 60222.103629714 2023-10-05T02:29:13.607259+00:00 17462516.757220424712 232537426.742761194706 249999943.499981611967 1 60222.103642260 2023-10-05T02:29:14.691250+00:00 17462525.920459117740 232537417.579562574625 249999943.500021696091 1 60222.103652871 2023-10-05T02:29:15.608054+00:00 17462516.493099700660 232537427.006737321615 249999943.499837011099 1 60222.103664774 2023-10-05T02:29:16.636438+00:00 17462550.884273782372 232537392.615831762552 249999943.500105559826 1 60222.103675879 2023-10-05T02:29:17.595888+00:00 17462512.514134123921 232537430.985832422972 249999943.499966561794 1 60222.103687343 2023-10-05T02:29:18.586465+00:00 17462554.028119117022 232537389.471779704094 249999943.499898821115 1 60222.103699106 2023-10-05T02:29:19.602724+00:00 17462528.498795595020 232537415.001089245081 249999943.499884843826 1 60222.103710368 2023-10-05T02:29:20.575825+00:00 17462503.741995852441 232537439.757858544588 249999943.499854385853 1 60222.103722217 2023-10-05T02:29:21.599501+00:00 17462546.789095155895 232537396.710833370686 249999943.499928534031 1 60222.103734091 2023-10-05T02:29:22.625456+00:00 17462524.525440827012 232537418.974674761295 249999943.500115573406 1 60222.103745586 2023-10-05T02:29:23.618668+00:00 17462481.010737873614 232537462.489313691854 249999943.500051558018 1 60222.103757539 2023-10-05T02:29:24.651349+00:00 17462542.534999143332 232537400.964852213860 249999943.499851346016 1 60222.103769243 2023-10-05T02:29:25.662599+00:00 17462551.782512877136 232537391.717293202877 249999943.499806076288 1 60222.103780694 2023-10-05T02:29:26.651940+00:00 17462487.474481057376 232537456.025571137667 249999943.500052183867 1 60222.103791961 2023-10-05T02:29:27.625455+00:00 17462517.658527433872 232537425.841724574566 249999943.500252008438 1 60222.103803732 2023-10-05T02:29:28.642440+00:00 17462539.676843348891 232537403.822956860065 249999943.499800205231 1 60222.103815250 2023-10-05T02:29:29.637618+00:00 17462519.900969605893 232537423.598907679319 249999943.499877274036 1 60222.103826742 2023-10-05T02:29:30.630506+00:00 17462502.490768752992 232537441.009254902601 249999943.500023663044 1 60222.103838090 2023-10-05T02:29:31.610997+00:00 17462491.383044220507 232537452.116957366467 249999943.500001579523 1 60222.103849947 2023-10-05T02:29:32.635433+00:00 17462560.586928907782 232537382.912870258093 249999943.499799162149 1 60222.103860964 2023-10-05T02:29:33.587284+00:00 17462519.357282336801 232537424.142783880234 249999943.500066220760 1 60222.103872991 2023-10-05T02:29:34.626394+00:00 17462519.066416397691 232537424.433458656073 249999943.499875068665 1 60222.103884396 2023-10-05T02:29:35.611830+00:00 17462516.359286230057 232537427.140715450048 249999943.500001668930 1 60222.103895497 2023-10-05T02:29:36.570881+00:00 17462531.924639582634 232537411.575261712074 249999943.499901294708 1 60222.103907622 2023-10-05T02:29:37.618571+00:00 17462501.867609534413 232537441.632187128067 249999943.499796658754 1 60222.103919203 2023-10-05T02:29:38.619197+00:00 17462577.691798981279 232537365.808178216219 249999943.499977201223 1 60222.103930918 2023-10-05T02:29:39.631316+00:00 17462522.816001590341 232537420.684244900942 249999943.500246495008 1 60222.103942541 2023-10-05T02:29:40.635556+00:00 17462526.644511666149 232537416.855534493923 249999943.500046163797 1 60222.103953919 2023-10-05T02:29:41.618627+00:00 17462543.525893207639 232537399.974181085825 249999943.500074297190 1 60222.103965169 2023-10-05T02:29:42.590564+00:00 17462537.677398733795 232537405.822661727667 249999943.500060468912 1 60222.103976974 2023-10-05T02:29:43.610579+00:00 17462526.769367016852 232537416.730544000864 249999943.499911010265 1 60222.103988995 2023-10-05T02:29:44.649163+00:00 17462505.180275101215 232537438.319677174091 249999943.499952286482 1 60222.104000034 2023-10-05T02:29:45.602923+00:00 17462500.102986913174 232537443.396952629089 249999943.499939531088 1 60222.104011522 2023-10-05T02:29:46.595482+00:00 17462574.462591342628 232537369.037376165390 249999943.499967515469 1 60222.104023396 2023-10-05T02:29:47.621372+00:00 17462536.825016546994 232537406.674989789724 249999943.500006347895 1 60222.104034714 2023-10-05T02:29:48.599271+00:00 17462554.038139410317 232537389.461766839027 249999943.499906241894 1 60222.104046750 2023-10-05T02:29:49.639183+00:00 17462499.753972798586 232537443.746111512184 249999943.500084310770 1 60222.104058418 2023-10-05T02:29:50.647337+00:00 17462561.315725568682 232537382.184256732464 249999943.499982297421 1 60222.104069543 2023-10-05T02:29:51.608488+00:00 17462531.944070331752 232537411.555849492550 249999943.499919831753 1 60222.104081542 2023-10-05T02:29:52.645223+00:00 17462532.348007418215 232537411.151980012655 249999943.499987423420 1 60222.104093337 2023-10-05T02:29:53.664338+00:00 17462482.113886952400 232537461.385874450207 249999943.499761402607 1 60222.104105051 2023-10-05T02:29:54.676419+00:00 17462481.123882688582 232537462.375759005547 249999943.499641686678 1 60222.104115847 2023-10-05T02:29:55.609143+00:00 17462564.123319674283 232537379.376361161470 249999943.499680846930 1 60222.104127674 2023-10-05T02:29:56.631026+00:00 17462506.242740754038 232537437.257372826338 249999943.500113576651 1 60222.104139193 2023-10-05T02:29:57.626265+00:00 17462486.191106896847 232537457.308853447437 249999943.499960333109 1 60222.104150739 2023-10-05T02:29:58.623904+00:00 17462522.246273279190 232537421.253467202187 249999943.499740481377 1 60222.104162286 2023-10-05T02:29:59.621511+00:00 17462514.449403021485 232537429.050871044397 249999943.500274062157 1 60222.104173847 2023-10-05T02:30:00.620362+00:00 17462542.961412187666 232537400.538649260998 249999943.500061452389 1 60222.104188242 2023-10-05T02:30:01.864124+00:00 17462505.930555373430 232537437.569275081158 249999943.499830454588 1 60222.104201641 2023-10-05T02:30:03.021757+00:00 17462528.732968199998 232537414.766843348742 249999943.499811559916 1 60222.104214098 2023-10-05T02:30:04.098101+00:00 17462538.104772523046 232537405.395045101643 249999943.499817609787 1 60222.104223469 2023-10-05T02:30:04.907712+00:00 17462524.484528690577 232537419.015657395124 249999943.500186085701 1 60222.104233675 2023-10-05T02:30:05.789544+00:00 17462523.449031561613 232537420.050932168961 249999943.499963730574 1 60222.104244526 2023-10-05T02:30:06.727031+00:00 17462559.584610302001 232537383.915406733751 249999943.500017046928 1 60222.104256026 2023-10-05T02:30:07.720589+00:00 17462464.868676897138 232537478.631384730339 249999943.500061631203 1 60222.104268644 2023-10-05T02:30:08.810890+00:00 17462545.101990822703 232537398.398097664118 249999943.500088483095 1 60222.104279753 2023-10-05T02:30:09.770648+00:00 17462496.740067061037 232537446.759979605675 249999943.500046670437 1 60222.104291445 2023-10-05T02:30:10.780831+00:00 17462515.630522832274 232537427.869602799416 249999943.500125646591 1 60222.104303063 2023-10-05T02:30:11.784665+00:00 17462510.293085444719 232537433.206539154053 249999943.499624609947 1 60222.104314637 2023-10-05T02:30:12.784647+00:00 17462511.384352136403 232537432.115572333336 249999943.499924480915 1 60222.104325894 2023-10-05T02:30:13.757258+00:00 17462561.125985383987 232537382.374014973640 249999943.500000357628 1 60222.104336512 2023-10-05T02:30:14.674680+00:00 17462516.432698622346 232537427.067368686199 249999943.500067293644 1 60222.104347345 2023-10-05T02:30:15.610642+00:00 17462475.412848781794 232537468.087278842926 249999943.500127613544 1 60222.104360162 2023-10-05T02:30:16.718031+00:00 17462541.489418480545 232537402.010460108519 249999943.499878585339 1 60222.104372502 2023-10-05T02:30:17.784207+00:00 17462514.259596373886 232537429.240493267775 249999943.500089645386 1 60222.104382451 2023-10-05T02:30:18.643763+00:00 17462523.041956175119 232537420.457918167114 249999943.499874353409 1 60222.104394523 2023-10-05T02:30:19.686777+00:00 17462499.792176526040 232537443.707880824804 249999943.500057339668 1 60222.104405792 2023-10-05T02:30:20.660457+00:00 17462543.561294771731 232537399.938735127449 249999943.500029891729 1 60222.104417922 2023-10-05T02:30:21.708440+00:00 17462556.523391187191 232537386.976487755775 249999943.499878942966 1 60222.104429074 2023-10-05T02:30:22.671991+00:00 17462556.868517514318 232537386.631354570389 249999943.499872088432 1 60222.104440521 2023-10-05T02:30:23.660967+00:00 17462484.954644016922 232537458.545346915722 249999943.499990940094 1 60222.104452869 2023-10-05T02:30:24.727915+00:00 17462508.920307017863 232537434.579764664173 249999943.500071674585 1 60222.104463538 2023-10-05T02:30:25.649668+00:00 17462562.343110945076 232537381.156909972429 249999943.500020921230 1 60222.104475188 2023-10-05T02:30:26.656225+00:00 17462505.728420693427 232537437.771589249372 249999943.500009953976 1 60222.104486506 2023-10-05T02:30:27.634148+00:00 17462522.777604538947 232537420.722336202860 249999943.499940752983 1 60222.104498342 2023-10-05T02:30:28.656710+00:00 17462480.171273548156 232537463.328647941351 249999943.499921500683 1 60222.104509847 2023-10-05T02:30:29.650771+00:00 17462554.941984195262 232537388.558123886585 249999943.500108093023 1 60222.104520867 2023-10-05T02:30:30.602861+00:00 17462545.637547597289 232537397.862500071526 249999943.500047683716 1 60222.104533158 2023-10-05T02:30:31.664892+00:00 17462529.286516569555 232537414.213498592377 249999943.500015169382 1 60222.104544760 2023-10-05T02:30:32.667268+00:00 17462541.955093346536 232537401.544854164124 249999943.499947518110 1 60222.104556515 2023-10-05T02:30:33.682900+00:00 17462510.789261605591 232537432.710612595081 249999943.499874204397 1 60222.104567839 2023-10-05T02:30:34.661324+00:00 17462490.169326435775 232537453.330625534058 249999943.499951958656 1 60222.104580722 2023-10-05T02:30:35.774384+00:00 17462532.802488725632 232537410.697651028633 249999943.500139743090 1 60222.104590717 2023-10-05T02:30:36.637983+00:00 17462523.228059712797 232537420.272196203470 249999943.500255912542 1 60222.104602684 2023-10-05T02:30:37.671938+00:00 17462484.080885991454 232537459.419200122356 249999943.500086128712 1 60222.104614102 2023-10-05T02:30:38.658421+00:00 17462495.347259469330 232537448.152804195881 249999943.500063657761 1 60222.104626160 2023-10-05T02:30:39.700228+00:00 17462488.914432447404 232537454.585678756237 249999943.500111192465 1 60222.104637945 2023-10-05T02:30:40.718408+00:00 17462524.336525674909 232537419.163575202227 249999943.500100880861 1 60222.104650118 2023-10-05T02:30:41.770237+00:00 17462569.283799055964 232537374.216465681791 249999943.500264734030 1 60222.104660188 2023-10-05T02:30:42.640277+00:00 17462566.208976283669 232537377.291212588549 249999943.500188887119 1 60222.104671580 2023-10-05T02:30:43.624488+00:00 17462466.685115296394 232537476.814800560474 249999943.499915868044 1 60222.104683497 2023-10-05T02:30:44.654157+00:00 17462545.483933247626 232537398.015916883945 249999943.499850124121 1 60222.104694800 2023-10-05T02:30:45.630705+00:00 17462550.342196598649 232537393.157744884491 249999943.499941468239 1 60222.104706221 2023-10-05T02:30:46.617504+00:00 17462501.641778599471 232537441.858153641224 249999943.499932229519 1 60222.104718086 2023-10-05T02:30:47.642657+00:00 17462516.309687044472 232537427.190253376961 249999943.499940425158 1 60222.104729788 2023-10-05T02:30:48.653693+00:00 17462573.105028990656 232537370.394869893789 249999943.499898880720 1 60222.104741413 2023-10-05T02:30:49.658066+00:00 17462527.362199053168 232537416.137700438499 249999943.499899506569 1 60222.104752453 2023-10-05T02:30:50.611940+00:00 17462484.710499450564 232537458.789482563734 249999943.499981999397 1 60222.104763740 2023-10-05T02:30:51.587158+00:00 17462552.722909644246 232537390.777113765478 249999943.500023424625 1 60222.104775707 2023-10-05T02:30:52.621084+00:00 17462539.223047800362 232537404.276892930269 249999943.499940723181 1 60222.104787335 2023-10-05T02:30:53.625745+00:00 17462521.376735933125 232537422.123146444559 249999943.499882370234 1 60222.104798927 2023-10-05T02:30:54.627269+00:00 17462502.669950682670 232537440.830099403858 249999943.500050097704 1 60222.104810298 2023-10-05T02:30:55.609769+00:00 17462515.912846688181 232537427.587039619684 249999943.499886304140 1 60222.104821752 2023-10-05T02:30:56.599366+00:00 17462511.622917231172 232537431.877093017101 249999943.500010251999 1 60222.104833759 2023-10-05T02:30:57.636828+00:00 17462509.406005166471 232537434.093960732222 249999943.499965906143 1 60222.104845198 2023-10-05T02:30:58.625074+00:00 17462572.050248615444 232537371.449822694063 249999943.500071316957 1 60222.104856746 2023-10-05T02:30:59.622872+00:00 17462531.045175217092 232537412.454907387495 249999943.500082612038 1 60222.104868117 2023-10-05T02:31:00.605340+00:00 17462508.514160327613 232537434.985905945301 249999943.500066280365 1 60222.104882634 2023-10-05T02:31:01.859591+00:00 17462585.768505550921 232537357.731507778168 249999943.500013321638 1 60222.104892719 2023-10-05T02:31:02.730873+00:00 17462528.394764717668 232537415.105233281851 249999943.499998003244 1 60222.104903607 2023-10-05T02:31:03.671594+00:00 17462500.330144431442 232537443.169771283865 249999943.499915719032 1 60222.104915536 2023-10-05T02:31:04.702345+00:00 17462548.326938789338 232537395.172937393188 249999943.499876171350 1 60222.104926595 2023-10-05T02:31:05.657758+00:00 17462531.189739346504 232537412.310297250748 249999943.500036597252 1 60222.104937768 2023-10-05T02:31:06.623167+00:00 17462525.845253285021 232537417.654721856117 249999943.499975144863 1 60222.104949871 2023-10-05T02:31:07.668830+00:00 17462508.155497170985 232537435.344399213791 249999943.499896377325 1 60222.104960637 2023-10-05T02:31:08.599069+00:00 17462581.699678372592 232537361.800311744213 249999943.499990105629 1 60222.104972942 2023-10-05T02:31:09.662185+00:00 17462554.034511968493 232537389.465312033892 249999943.499823987484 1 60222.104983538 2023-10-05T02:31:10.577699+00:00 17462489.528419699520 232537453.971555113792 249999943.499974817038 1 60222.104995682 2023-10-05T02:31:11.626909+00:00 17462523.653519373387 232537419.846401154995 249999943.499920517206 1 60222.105007570 2023-10-05T02:31:12.654086+00:00 17462524.064600653946 232537419.435393780470 249999943.499994426966 1 60222.105018724 2023-10-05T02:31:13.617708+00:00 17462539.470403190702 232537404.029439091682 249999943.499842286110 1 60222.105030228 2023-10-05T02:31:14.611685+00:00 17462545.564818751067 232537397.934932589531 249999943.499751329422 1 60222.105041885 2023-10-05T02:31:15.618868+00:00 17462567.485570263118 232537376.014253616333 249999943.499823868275 1 60222.105053312 2023-10-05T02:31:16.606180+00:00 17462529.073799844831 232537414.426287829876 249999943.500087678432 1 60222.105065628 2023-10-05T02:31:17.670254+00:00 17462573.305236827582 232537370.194977968931 249999943.500214785337 1 60222.105077000 2023-10-05T02:31:18.652807+00:00 17462532.003785483539 232537411.496180266142 249999943.499965757132 1 60222.105088682 2023-10-05T02:31:19.662111+00:00 17462486.182744480669 232537457.316942453384 249999943.499686926603 1 60222.105099670 2023-10-05T02:31:20.611461+00:00 17462506.837325174361 232537436.662452101707 249999943.499777287245 1 60222.105111715 2023-10-05T02:31:21.652209+00:00 17462515.059525024146 232537428.440456032753 249999943.499981045723 1 60222.105122572 2023-10-05T02:31:22.590254+00:00 17462560.366350531578 232537383.133502513170 249999943.499853044748 1 60222.105135197 2023-10-05T02:31:23.681017+00:00 17462553.233023311943 232537390.266963273287 249999943.499986588955 1 60222.105146659 2023-10-05T02:31:24.671284+00:00 17462499.973476763815 232537443.526799321175 249999943.500276088715 1 60222.105158179 2023-10-05T02:31:25.666649+00:00 17462511.787689313293 232537431.712140351534 249999943.499829649925 1 60222.105169211 2023-10-05T02:31:26.619808+00:00 17462522.475443802774 232537421.024547398090 249999943.499991208315 1 60222.105180896 2023-10-05T02:31:27.629417+00:00 17462568.583215098828 232537374.916890025139 249999943.500105112791 1 60222.105192468 2023-10-05T02:31:28.629199+00:00 17462480.920176688582 232537462.579959243536 249999943.500135928392 1 60222.105203958 2023-10-05T02:31:29.622010+00:00 17462578.000317145139 232537365.499634146690 249999943.499951303005 1 60222.105215496 2023-10-05T02:31:30.618842+00:00 17462577.044930499047 232537366.454960078001 249999943.499890565872 1 60222.105227164 2023-10-05T02:31:31.626943+00:00 17462515.171282134950 232537428.328521251678 249999943.499803394079 1 60222.105238016 2023-10-05T02:31:32.564583+00:00 17462557.898999243975 232537385.600851267576 249999943.499850511551 1 60222.105250003 2023-10-05T02:31:33.600233+00:00 17462481.111779630184 232537462.388153433800 249999943.499933063984 1 60222.105261944 2023-10-05T02:31:34.631979+00:00 17462507.793554686010 232537435.706324219704 249999943.499878913164 1 60222.105273238 2023-10-05T02:31:35.607792+00:00 17462567.345571424812 232537376.154548674822 249999943.500120103359 1 60222.105284809 2023-10-05T02:31:36.607471+00:00 17462546.967266444117 232537396.532738089561 249999943.500004529953 1 60222.105295561 2023-10-05T02:31:37.536509+00:00 17462546.613754130900 232537396.886192053556 249999943.499946177006 1 60222.105308336 2023-10-05T02:31:38.640222+00:00 17462475.253940775990 232537468.246222317219 249999943.500163078308 1 60222.105320013 2023-10-05T02:31:39.649083+00:00 17462512.210062570870 232537431.290019154549 249999943.500081717968 1 60222.105330964 2023-10-05T02:31:40.595309+00:00 17462522.027151864022 232537421.472817778587 249999943.499969631433 1 60222.105342494 2023-10-05T02:31:41.591462+00:00 17462534.853038795292 232537408.647091925144 249999943.500130712986 1 60222.105354308 2023-10-05T02:31:42.612175+00:00 17462506.000635907054 232537437.499264150858 249999943.499900043011 1 60222.105366060 2023-10-05T02:31:43.627526+00:00 17462556.229541473091 232537387.270289540291 249999943.499831020832 1 60222.105378035 2023-10-05T02:31:44.662191+00:00 17462516.906269945204 232537426.593563318253 249999943.499833256006 1 60222.105389556 2023-10-05T02:31:45.657632+00:00 17462469.577108949423 232537473.922550708055 249999943.499659657478 1 60222.105400904 2023-10-05T02:31:46.638106+00:00 17462560.360101837665 232537383.139888525009 249999943.499990373850 1 60222.105412391 2023-10-05T02:31:47.630540+00:00 17462535.696525722742 232537407.803297519684 249999943.499823242426 1 60222.105424315 2023-10-05T02:31:48.660791+00:00 17462503.420964758843 232537440.078716427088 249999943.499681174755 1 60222.105435119 2023-10-05T02:31:49.594284+00:00 17462481.526008497924 232537461.973883032799 249999943.499891519547 1 60222.105447104 2023-10-05T02:31:50.629810+00:00 17462558.699962507933 232537384.799912154675 249999943.499874651432 1 60222.105458430 2023-10-05T02:31:51.608370+00:00 17462483.233991403133 232537460.265881985426 249999943.499873399734 1 60222.105470372 2023-10-05T02:31:52.640183+00:00 17462510.242065768689 232537433.257913827896 249999943.499979585409 1 60222.105482159 2023-10-05T02:31:53.658509+00:00 17462533.387493886054 232537410.112390935421 249999943.499884814024 1 60222.105493353 2023-10-05T02:31:54.625706+00:00 17462536.256618402898 232537407.243442118168 249999943.500060528517 1 60222.105504785 2023-10-05T02:31:55.613444+00:00 17462552.194656189531 232537391.305405318737 249999943.500061511993 1 60222.105516014 2023-10-05T02:31:56.583626+00:00 17462496.013647664338 232537447.486319065094 249999943.499966740608 1 60222.105528208 2023-10-05T02:31:57.637233+00:00 17462553.604680128396 232537389.895198047161 249999943.499878168106 1 60222.105539648 2023-10-05T02:31:58.625584+00:00 17462551.900044791400 232537391.599899232388 249999943.499944031239 1 60222.105550474 2023-10-05T02:31:59.560903+00:00 17462526.724949769676 232537416.774891704321 249999943.499841481447 1 60222.105562605 2023-10-05T02:32:00.609058+00:00 17462508.330790854990 232537435.169059783220 249999943.499850630760 1 60222.105577789 2023-10-05T02:32:01.920968+00:00 17462543.918259065598 232537399.581655651331 249999943.499914705753 1 60222.105587156 2023-10-05T02:32:02.730220+00:00 17462520.959983043373 232537422.539856135845 249999943.499839186668 1 60222.105600212 2023-10-05T02:32:03.858330+00:00 17462511.244027152658 232537432.256007105112 249999943.500034272671 1 60222.105612467 2023-10-05T02:32:04.917120+00:00 17462563.491834796965 232537380.008150279522 249999943.499985069036 1 60222.105622931 2023-10-05T02:32:05.821253+00:00 17462512.461988244206 232537431.038076013327 249999943.500064253807 1 60222.105633911 2023-10-05T02:32:06.769942+00:00 17462560.527508351952 232537382.972347021103 249999943.499855369329 1 60222.105644369 2023-10-05T02:32:07.673435+00:00 17462518.681474599987 232537424.818562388420 249999943.500036984682 1 60222.105655733 2023-10-05T02:32:08.655340+00:00 17462511.009616039693 232537432.490386635065 249999943.500002682209 1 60222.105667494 2023-10-05T02:32:09.671489+00:00 17462537.155273243785 232537406.344725728035 249999943.499998986721 1 60222.105678756 2023-10-05T02:32:10.644534+00:00 17462544.875025894493 232537398.624730944633 249999943.499756842852 1 60222.105691588 2023-10-05T02:32:11.753242+00:00 17462526.286155845970 232537417.213530778885 249999943.499686628580 1 60222.105703047 2023-10-05T02:32:12.743214+00:00 17462536.831671159714 232537406.668381690979 249999943.500052839518 1 60222.105714106 2023-10-05T02:32:13.698739+00:00 17462567.156851857901 232537376.343408226967 249999943.500260084867 1 60222.105725220 2023-10-05T02:32:14.659025+00:00 17462482.118215147406 232537461.381863415241 249999943.500078558922 1 60222.105736504 2023-10-05T02:32:15.633955+00:00 17462565.380998931825 232537378.119048088789 249999943.500047028065 1 60222.105748577 2023-10-05T02:32:16.677034+00:00 17462553.270795188844 232537390.229096144438 249999943.499891340733 1 60222.105759885 2023-10-05T02:32:17.654048+00:00 17462521.306597262621 232537422.193463236094 249999943.500060498714 1 60222.105771943 2023-10-05T02:32:18.695858+00:00 17462542.969659421593 232537400.530368953943 249999943.500028371811 1 60222.105783373 2023-10-05T02:32:19.683446+00:00 17462524.343674529344 232537419.156245589256 249999943.499920129776 1 60222.105794936 2023-10-05T02:32:20.682527+00:00 17462552.369160525501 232537391.130787283182 249999943.499947816133 1 60222.105806159 2023-10-05T02:32:21.652171+00:00 17462502.977741740644 232537440.522077232599 249999943.499818980694 1 60222.105818165 2023-10-05T02:32:22.689509+00:00 17462481.368287667632 232537462.131663620472 249999943.499951303005 1 60222.105829099 2023-10-05T02:32:23.634164+00:00 17462554.548891358078 232537388.951016008854 249999943.499907374382 1 60222.105841136 2023-10-05T02:32:24.674099+00:00 17462509.104194615036 232537434.395715922117 249999943.499910533428 1 60222.105852392 2023-10-05T02:32:25.646673+00:00 17462538.605958092958 232537404.894052684307 249999943.500010788441 1 60222.105863924 2023-10-05T02:32:26.643038+00:00 17462533.442339338362 232537410.057535439730 249999943.499874770641 1 60222.105875149 2023-10-05T02:32:27.612911+00:00 17462543.112774748355 232537400.387001276016 249999943.499776035547 1 60222.105886310 2023-10-05T02:32:28.577222+00:00 17462501.165915470570 232537442.334022164345 249999943.499937623739 1 60222.105898787 2023-10-05T02:32:29.655185+00:00 17462482.160349462181 232537461.339703440666 249999943.500052899122 1 60222.105910560 2023-10-05T02:32:30.672409+00:00 17462515.381197039038 232537428.118556380272 249999943.499753415585 1 60222.105921966 2023-10-05T02:32:31.657850+00:00 17462507.124673698097 232537436.375131011009 249999943.499804705381 1 60222.105934261 2023-10-05T02:32:32.720153+00:00 17462538.831658620387 232537404.668444097042 249999943.500102728605 1 60222.105945491 2023-10-05T02:32:33.690419+00:00 17462526.092940181494 232537417.406865328550 249999943.499805510044 1 60222.105957607 2023-10-05T02:32:34.737267+00:00 17462548.911939483136 232537394.587938606739 249999943.499878078699 1 60222.105968771 2023-10-05T02:32:35.701759+00:00 17462523.357155699283 232537420.142716765404 249999943.499872475863 1 60222.105980099 2023-10-05T02:32:36.680575+00:00 17462514.425074208528 232537429.074797362089 249999943.499871581793 1 60222.105991730 2023-10-05T02:32:37.685498+00:00 17462519.114011444151 232537424.386105269194 249999943.500116705894 1 60222.106003374 2023-10-05T02:32:38.691537+00:00 17462532.225537121296 232537411.274505138397 249999943.500042259693 1 60222.106014965 2023-10-05T02:32:39.692932+00:00 17462532.255128238350 232537411.245065599680 249999943.500193834305 1 60222.106026311 2023-10-05T02:32:40.673291+00:00 17462561.660692770034 232537381.839492410421 249999943.500185191631 1 60222.106038181 2023-10-05T02:32:41.698830+00:00 17462504.389829322696 232537439.110180109739 249999943.500009417534 1 60222.106049237 2023-10-05T02:32:42.654106+00:00 17462527.686747629195 232537415.813385844231 249999943.500133484602 1 60222.106060862 2023-10-05T02:32:43.658425+00:00 17462529.086813773960 232537414.413288801908 249999943.500102579594 1 60222.106071986 2023-10-05T02:32:44.619590+00:00 17462561.419191375375 232537382.080566138029 249999943.499757528305 1 60222.106083496 2023-10-05T02:32:45.614107+00:00 17462516.453864537179 232537427.045930057764 249999943.499794602394 1 60222.106094840 2023-10-05T02:32:46.594125+00:00 17462518.764113094658 232537424.735670655966 249999943.499783754349 1 60222.106106853 2023-10-05T02:32:47.632132+00:00 17462495.438075874001 232537448.061950027943 249999943.500025898218 1 60222.106117845 2023-10-05T02:32:48.581795+00:00 17462542.668029770255 232537400.832105100155 249999943.500134885311 1 60222.106130001 2023-10-05T02:32:49.632072+00:00 17462502.304871913046 232537441.195098042488 249999943.499969959259 1 60222.106141493 2023-10-05T02:32:50.625006+00:00 17462498.058467119932 232537445.441244035959 249999943.499711155891 1 60222.106153089 2023-10-05T02:32:51.626846+00:00 17462510.168061178178 232537433.331945270300 249999943.500006437302 1 60222.106164329 2023-10-05T02:32:52.597983+00:00 17462541.336591687053 232537402.163284540176 249999943.499876230955 1 60222.106176164 2023-10-05T02:32:53.620526+00:00 17462500.256455238909 232537443.243501693010 249999943.499956935644 1 60222.106187331 2023-10-05T02:32:54.585346+00:00 17462564.657704390585 232537378.842476844788 249999943.500181227922 1 60222.106198691 2023-10-05T02:32:55.566899+00:00 17462496.979474075139 232537446.520569562912 249999943.500043630600 1 60222.106212059 2023-10-05T02:32:56.721879+00:00 17462562.258781954646 232537381.241093486547 249999943.499875426292 1 60222.106222306 2023-10-05T02:32:57.607243+00:00 17462517.450043324381 232537426.049703776836 249999943.499747097492 1 60222.106233971 2023-10-05T02:32:58.615072+00:00 17462482.593483421952 232537460.906442284584 249999943.499925702810 1 60222.106245606 2023-10-05T02:32:59.620341+00:00 17462543.643063720316 232537399.856981873512 249999943.500045597553 1 60222.106256993 2023-10-05T02:33:00.604178+00:00 17462536.893232136965 232537406.606873154640 249999943.500105291605 1 60222.106269918 2023-10-05T02:33:01.720950+00:00 17462529.061585348099 232537414.438368380070 249999943.499953716993 1 60222.106281392 2023-10-05T02:33:02.712264+00:00 17462535.971359770745 232537407.528515458107 249999943.499875217676 1 60222.106293357 2023-10-05T02:33:03.746005+00:00 17462546.990489657968 232537396.509403258562 249999943.499892920256 1 60222.106303821 2023-10-05T02:33:04.650148+00:00 17462547.994584590197 232537395.505054354668 249999943.499638944864 1 60222.106315864 2023-10-05T02:33:05.690636+00:00 17462593.565183881670 232537349.934782922268 249999943.499966800213 1 60222.106327496 2023-10-05T02:33:06.695611+00:00 17462498.504334177822 232537444.995491147041 249999943.499825328588 1 60222.106338871 2023-10-05T02:33:07.678477+00:00 17462483.069394756109 232537460.430567502975 249999943.499962270260 1 60222.106351232 2023-10-05T02:33:08.746436+00:00 17462496.053893357515 232537447.446112275124 249999943.500005632639 1 60222.106362000 2023-10-05T02:33:09.676828+00:00 17462568.646328430623 232537374.853542894125 249999943.499871313572 1 60222.106373912 2023-10-05T02:33:10.705967+00:00 17462540.416430354118 232537403.083536773920 249999943.499967128038 1 60222.106384811 2023-10-05T02:33:11.647682+00:00 17462483.479283213615 232537460.020657628775 249999943.499940842390 1 60222.106395835 2023-10-05T02:33:12.600140+00:00 17462503.160972155631 232537440.339048504829 249999943.500020653009 1 60222.106407919 2023-10-05T02:33:13.644227+00:00 17462525.702847193927 232537417.797178477049 249999943.500025659800 1 60222.106419243 2023-10-05T02:33:14.622643+00:00 17462506.325368918478 232537437.174754291773 249999943.500123202801 1 60222.106430284 2023-10-05T02:33:15.576507+00:00 17462532.105422645807 232537411.394367873669 249999943.499790519476 1 60222.106442410 2023-10-05T02:33:16.624284+00:00 17462502.001702558249 232537441.498253762722 249999943.499956309795 1 60222.106454188 2023-10-05T02:33:17.641843+00:00 17462517.932418391109 232537425.567516446114 249999943.499934852123 1 60222.106465233 2023-10-05T02:33:18.596098+00:00 17462578.393944647163 232537365.106297343969 249999943.500241994858 1 60222.106477438 2023-10-05T02:33:19.650688+00:00 17462467.103961542249 232537476.395960539579 249999943.499922096729 1 60222.106488446 2023-10-05T02:33:20.601760+00:00 17462537.782593771815 232537405.717468142509 249999943.500061929226 1 60222.106500191 2023-10-05T02:33:21.616472+00:00 17462511.263713676482 232537432.236217409372 249999943.499931097031 1 60222.106511916 2023-10-05T02:33:22.629504+00:00 17462559.582496069372 232537383.917419314384 249999943.499915391207 1 60222.106523730 2023-10-05T02:33:23.650271+00:00 17462519.933587841690 232537423.566450864077 249999943.500038713217 1 60222.106535160 2023-10-05T02:33:24.637824+00:00 17462528.369341038167 232537415.130659133196 249999943.500000178814 1 60222.106546490 2023-10-05T02:33:25.616758+00:00 17462545.673878673464 232537397.826052725315 249999943.499931395054 1 60222.106558387 2023-10-05T02:33:26.644621+00:00 17462568.740250378847 232537374.759881734848 249999943.500132113695 1 60222.106569138 2023-10-05T02:33:27.573530+00:00 17462519.470602259040 232537424.029446303844 249999943.500048577785 1 60222.106581402 2023-10-05T02:33:28.633153+00:00 17462486.869426291436 232537456.630494773388 249999943.499921053648 1 60222.106593338 2023-10-05T02:33:29.664383+00:00 17462511.726951826364 232537431.773138254881 249999943.500090092421 1 60222.106604543 2023-10-05T02:33:30.632468+00:00 17462541.172157041728 232537402.328043282032 249999943.500200331211 1 60222.106616214 2023-10-05T02:33:31.640902+00:00 17462515.613732412457 232537427.886221766472 249999943.499954164028 1 60222.106627853 2023-10-05T02:33:32.646523+00:00 17462493.529100831598 232537449.970864564180 249999943.499965399504 1 60222.106638780 2023-10-05T02:33:33.590627+00:00 17462525.097342327237 232537418.402612984180 249999943.499955296516 1 60222.106650473 2023-10-05T02:33:34.600887+00:00 17462548.378108486533 232537395.121922701597 249999943.500031173229 1 60222.106662262 2023-10-05T02:33:35.619450+00:00 17462567.195570193231 232537376.304237961769 249999943.499808162451 1 60222.106673804 2023-10-05T02:33:36.616652+00:00 17462523.922168828547 232537419.577832370996 249999943.500001192093 1 60222.106685976 2023-10-05T02:33:37.668306+00:00 17462479.365064967424 232537464.134919464588 249999943.499984443188 1 60222.106697471 2023-10-05T02:33:38.661474+00:00 17462487.928905833513 232537455.571148186922 249999943.500054031610 1 60222.106709485 2023-10-05T02:33:39.699550+00:00 17462530.674166262150 232537412.825992673635 249999943.500158935785 1 60222.106719989 2023-10-05T02:33:40.607032+00:00 17462572.094786807895 232537371.405381500721 249999943.500168323517 1 60222.106731502 2023-10-05T02:33:41.601827+00:00 17462515.656872868538 232537427.842992693186 249999943.499865561724 1 60222.106742776 2023-10-05T02:33:42.575830+00:00 17462592.798110805452 232537350.701879531145 249999943.499990344048 1 60222.106754819 2023-10-05T02:33:43.616345+00:00 17462486.903994947672 232537456.595810055733 249999943.499805003405 1 60222.106766452 2023-10-05T02:33:44.621440+00:00 17462607.084233075380 232537336.415647566319 249999943.499880641699 1 60222.106777951 2023-10-05T02:33:45.614999+00:00 17462477.817920211703 232537465.682045638561 249999943.499965846539 1 60222.106790309 2023-10-05T02:33:46.682725+00:00 17462544.733258247375 232537398.766727268696 249999943.499985516071 1 60222.106801287 2023-10-05T02:33:47.631208+00:00 17462524.083388071507 232537419.416795253754 249999943.500183314085 1 60222.106812586 2023-10-05T02:33:48.607396+00:00 17462501.299191296101 232537442.200994074345 249999943.500185370445 1 60222.106823892 2023-10-05T02:33:49.584274+00:00 17462536.978531833738 232537406.521535664797 249999943.500067502260 1 60222.106836026 2023-10-05T02:33:50.632616+00:00 17462558.250142641366 232537385.249776214361 249999943.499918848276 1 60222.106847977 2023-10-05T02:33:51.665216+00:00 17462545.712015714496 232537397.788214147091 249999943.500229865313 1 60222.106858802 2023-10-05T02:33:52.600519+00:00 17462475.502553012222 232537467.997530639172 249999943.500083655119 1 60222.106870171 2023-10-05T02:33:53.582748+00:00 17462495.991022057831 232537447.509070336819 249999943.500092387199 1 60222.106882038 2023-10-05T02:33:54.608091+00:00 17462544.968932427466 232537398.531262278557 249999943.500194698572 1 60222.106894266 2023-10-05T02:33:55.664559+00:00 17462545.519172336906 232537397.980890154839 249999943.500062495470 1 60222.106905157 2023-10-05T02:33:56.605581+00:00 17462531.206465736032 232537412.293433666229 249999943.499899387360 1 60222.106917062 2023-10-05T02:33:57.634130+00:00 17462507.836745712906 232537435.663364052773 249999943.500109761953 1 60222.106928883 2023-10-05T02:33:58.655453+00:00 17462526.883225683123 232537416.616821140051 249999943.500046819448 1 60222.106940568 2023-10-05T02:33:59.665134+00:00 17462513.823949523270 232537429.675970375538 249999943.499919891357 1 60222.106951215 2023-10-05T02:34:00.584984+00:00 17462512.773457858711 232537430.726565599442 249999943.500023454428 1 60222.106963341 2023-10-05T02:34:01.632664+00:00 17462493.924509231001 232537449.575257509947 249999943.499766737223 1 60222.106978504 2023-10-05T02:34:02.942734+00:00 17462543.029191382229 232537400.470504164696 249999943.499695539474 1 60222.106988830 2023-10-05T02:34:03.834901+00:00 17462508.691621486098 232537434.808184891939 249999943.499806374311 1 60222.107000698 2023-10-05T02:34:04.860288+00:00 17462550.235875431448 232537393.264011263847 249999943.499886691570 1 60222.107010493 2023-10-05T02:34:05.706602+00:00 17462544.464844398201 232537399.035306036472 249999943.500150442123 1 60222.107022689 2023-10-05T02:34:06.760307+00:00 17462521.557817492634 232537421.942351460457 249999943.500168949366 1 60222.107033771 2023-10-05T02:34:07.717769+00:00 17462501.420630745590 232537442.079202562571 249999943.499833315611 1 60222.107045799 2023-10-05T02:34:08.757055+00:00 17462507.898644778877 232537435.601451516151 249999943.500096291304 1 60222.107057020 2023-10-05T02:34:09.726528+00:00 17462546.284364324063 232537397.215359151363 249999943.499723464251 1 60222.107068075 2023-10-05T02:34:10.681695+00:00 17462549.893741339445 232537393.606364428997 249999943.500105768442 1 60222.107080135 2023-10-05T02:34:11.723725+00:00 17462539.308154944330 232537404.191787302494 249999943.499942243099 1 60222.107093290 2023-10-05T02:34:12.860257+00:00 17462501.153617739677 232537442.346085011959 249999943.499702751637 1 60222.107103133 2023-10-05T02:34:13.710653+00:00 17462504.641432993114 232537438.858478605747 249999943.499911606312 1 60222.107114329 2023-10-05T02:34:14.678000+00:00 17462529.022749964148 232537414.477336198092 249999943.500086158514 1 60222.107126010 2023-10-05T02:34:15.687252+00:00 17462510.394320305437 232537433.105852305889 249999943.500172615051 1 60222.107136939 2023-10-05T02:34:16.631514+00:00 17462527.144327629358 232537416.355683207512 249999943.500010848045 1 60222.107150154 2023-10-05T02:34:17.773343+00:00 17462516.140586912632 232537427.359116733074 249999943.499703645706 1 60222.107160524 2023-10-05T02:34:18.669327+00:00 17462556.679987143725 232537386.820102244616 249999943.500089377165 1 60222.107172216 2023-10-05T02:34:19.679466+00:00 17462531.291310191154 232537412.208824962378 249999943.500135153532 1 60222.107184127 2023-10-05T02:34:20.708559+00:00 17462524.518102042377 232537418.981979072094 249999943.500081121922 1 60222.107195522 2023-10-05T02:34:21.693087+00:00 17462539.050665300339 232537404.449392080307 249999943.500057369471 1 60222.107206317 2023-10-05T02:34:22.625803+00:00 17462508.657890915871 232537434.842163085938 249999943.500054001808 1 60222.107218088 2023-10-05T02:34:23.642777+00:00 17462529.310304362327 232537414.189670741558 249999943.499975115061 1 60222.107230555 2023-10-05T02:34:24.719953+00:00 17462549.462781365961 232537394.037220358849 249999943.500001728535 1 60222.107241396 2023-10-05T02:34:25.656591+00:00 17462501.599843699485 232537441.900002032518 249999943.499845743179 1 60222.107253098 2023-10-05T02:34:26.667680+00:00 17462522.036063097417 232537421.464343726635 249999943.500406831503 1 60222.107265335 2023-10-05T02:34:27.724940+00:00 17462570.638154216111 232537372.861905217171 249999943.500059425831 1 60222.107275985 2023-10-05T02:34:28.645115+00:00 17462504.411285042763 232537439.088967442513 249999943.500252485275 1 60222.107287541 2023-10-05T02:34:29.643549+00:00 17462502.569965865463 232537440.929979920387 249999943.499945789576 1 60222.107299464 2023-10-05T02:34:30.673722+00:00 17462545.965959571302 232537397.533777058125 249999943.499736636877 1 60222.107311086 2023-10-05T02:34:31.677818+00:00 17462530.176419686526 232537413.323261678219 249999943.499681353569 1 60222.107322742 2023-10-05T02:34:32.684923+00:00 17462554.785774175078 232537388.713855773211 249999943.499629944563 1 60222.107333486 2023-10-05T02:34:33.613240+00:00 17462478.895895995200 232537464.603734910488 249999943.499630898237 1 60222.107345283 2023-10-05T02:34:34.632474+00:00 17462540.738352254033 232537402.761478126049 249999943.499830365181 1 60222.107357090 2023-10-05T02:34:35.652596+00:00 17462528.198697481304 232537415.301174014807 249999943.499871492386 1 60222.107368585 2023-10-05T02:34:36.645696+00:00 17462500.111791159958 232537443.388392180204 249999943.500183343887 1 60222.107380565 2023-10-05T02:34:37.680789+00:00 17462581.238216336817 232537362.261802852154 249999943.500019192696 1 60222.107391933 2023-10-05T02:34:38.662961+00:00 17462553.328360956162 232537390.171632975340 249999943.499993920326 1 60222.107403649 2023-10-05T02:34:39.675316+00:00 17462507.111540533602 232537436.388260185719 249999943.499800711870 1 60222.107415298 2023-10-05T02:34:40.681783+00:00 17462523.313651937991 232537420.186299085617 249999943.499951034784 1 60222.107426664 2023-10-05T02:34:41.663743+00:00 17462506.692508604378 232537436.807578980923 249999943.500087589025 1 60222.107437482 2023-10-05T02:34:42.598439+00:00 17462540.521635010839 232537402.978441774845 249999943.500076770782 1 60222.107449254 2023-10-05T02:34:43.615602+00:00 17462547.492197252810 232537396.007868498564 249999943.500065743923 1 60222.107460856 2023-10-05T02:34:44.617966+00:00 17462555.536790039390 232537387.963253855705 249999943.500043898821 1 60222.107472212 2023-10-05T02:34:45.599118+00:00 17462551.528749734163 232537391.971140861511 249999943.499890595675 1 60222.107484248 2023-10-05T02:34:46.639008+00:00 17462532.638019088656 232537410.861867100000 249999943.499886184931 1 60222.107495795 2023-10-05T02:34:47.636686+00:00 17462512.045688789338 232537431.454212069511 249999943.499900847673 1 60222.107507780 2023-10-05T02:34:48.672190+00:00 17462516.746045719832 232537426.753918886185 249999943.499964594841 1 60222.107518644 2023-10-05T02:34:49.610860+00:00 17462501.446818057448 232537442.053104877472 249999943.499922931194 1 60222.107530117 2023-10-05T02:34:50.602103+00:00 17462539.387419156730 232537404.112350195646 249999943.499769359827 1 60222.107541761 2023-10-05T02:34:51.608200+00:00 17462524.915019396693 232537418.584957331419 249999943.499976724386 1 60222.107554129 2023-10-05T02:34:52.676797+00:00 17462551.560206152499 232537391.939738631248 249999943.499944776297 1 60222.107565206 2023-10-05T02:34:53.633811+00:00 17462534.023976340890 232537409.475914120674 249999943.499890446663 1 60222.107576339 2023-10-05T02:34:54.595632+00:00 17462520.484550051391 232537423.015206962824 249999943.499757021666 1 60222.107588083 2023-10-05T02:34:55.610383+00:00 17462525.633889220655 232537417.866194516420 249999943.500083744526 1 60222.107599694 2023-10-05T02:34:56.613586+00:00 17462500.865073978901 232537442.635181337595 249999943.500255316496 1 60222.107611320 2023-10-05T02:34:57.618088+00:00 17462541.583070170134 232537401.917023539543 249999943.500093698502 1 60222.107622837 2023-10-05T02:34:58.613074+00:00 17462526.945823881775 232537416.554159104824 249999943.499982982874 1 60222.107635229 2023-10-05T02:34:59.683824+00:00 17462498.888007994741 232537444.611795991659 249999943.499803990126 1 60222.107645929 2023-10-05T02:35:00.608248+00:00 17462557.407186131924 232537386.093146145344 249999943.500332266092 1 60222.107657787 2023-10-05T02:35:01.632801+00:00 17462506.402745533735 232537437.097446441650 249999943.500191986561 1 60222.107673927 2023-10-05T02:35:03.027313+00:00 17462562.773139815778 232537380.726992458105 249999943.500132262707 1 60222.107683388 2023-10-05T02:35:03.844675+00:00 17462528.157412156463 232537415.342597961426 249999943.500010132790 1 60222.107695119 2023-10-05T02:35:04.858250+00:00 17462529.921177864075 232537413.578864991665 249999943.500042855740 1 60222.107704822 2023-10-05T02:35:05.696591+00:00 17462557.103194542229 232537386.396930247545 249999943.500124782324 1 60222.107716989 2023-10-05T02:35:06.747823+00:00 17462565.610644903034 232537377.889461487532 249999943.500106394291 1 60222.107726907 2023-10-05T02:35:07.604805+00:00 17462510.994613349438 232537432.505346357822 249999943.499959707260 1 60222.107739274 2023-10-05T02:35:08.673256+00:00 17462512.135346863419 232537431.364631086588 249999943.499977946281 1 60222.107750461 2023-10-05T02:35:09.639804+00:00 17462589.692703545094 232537353.807256788015 249999943.499960333109 1 60222.107762493 2023-10-05T02:35:10.679435+00:00 17462487.403076548129 232537456.096942722797 249999943.500019282103 1 60222.107774229 2023-10-05T02:35:11.693368+00:00 17462493.801926106215 232537449.698284834623 249999943.500210940838 1 60222.107785555 2023-10-05T02:35:12.671939+00:00 17462590.514506660402 232537352.985452950001 249999943.499959617853 1 60222.107797205 2023-10-05T02:35:13.678540+00:00 17462531.761351566762 232537411.738475322723 249999943.499826878309 1 60222.107808908 2023-10-05T02:35:14.689602+00:00 17462532.006996449083 232537411.492875844240 249999943.499872297049 1 60222.107820564 2023-10-05T02:35:15.696717+00:00 17462515.877163738012 232537427.622767567635 249999943.499931305647 1 60222.107831534 2023-10-05T02:35:16.644493+00:00 17462499.108084261417 232537444.391716629267 249999943.499800890684 1 60222.107843574 2023-10-05T02:35:17.684798+00:00 17462520.794970162213 232537422.704887300730 249999943.499857455492 1 60222.107855060 2023-10-05T02:35:18.677201+00:00 17462583.099688872695 232537360.400435954332 249999943.500124812126 1 60222.107866238 2023-10-05T02:35:19.642970+00:00 17462479.403696499765 232537464.096267521381 249999943.499964028597 1 60222.107877418 2023-10-05T02:35:20.608923+00:00 17462572.452410284430 232537371.047440052032 249999943.499850332737 1 60222.107889464 2023-10-05T02:35:21.649717+00:00 17462531.465861521661 232537412.033749639988 249999943.499611169100 1 60222.107901269 2023-10-05T02:35:22.669627+00:00 17462507.438686672598 232537436.061228901148 249999943.499915570021 1 60222.107912807 2023-10-05T02:35:23.666494+00:00 17462516.235687967390 232537427.264151602983 249999943.499839574099 1 60222.107924424 2023-10-05T02:35:24.670212+00:00 17462533.859880570322 232537409.639935493469 249999943.499816060066 1 60222.107935817 2023-10-05T02:35:25.654595+00:00 17462528.397580653429 232537415.102426946163 249999943.500007599592 1 60222.107947570 2023-10-05T02:35:26.670082+00:00 17462567.779473982751 232537375.720236003399 249999943.499709993601 1 60222.107958846 2023-10-05T02:35:27.644270+00:00 17462578.875350028276 232537364.624572515488 249999943.499922543764 1 60222.107970402 2023-10-05T02:35:28.642728+00:00 17462536.036974128336 232537407.463302969933 249999943.500277101994 1 60222.107981755 2023-10-05T02:35:29.623679+00:00 17462496.569274455309 232537446.930840998888 249999943.500115454197 1 60222.107994610 2023-10-05T02:35:30.734244+00:00 17462523.312282226980 232537420.187891900539 249999943.500174134970 1 60222.108005317 2023-10-05T02:35:31.659399+00:00 17462522.921383962035 232537420.578738719225 249999943.500122666359 1 60222.108017130 2023-10-05T02:35:32.680013+00:00 17462558.991335812956 232537384.508717536926 249999943.500053346157 1 60222.108028705 2023-10-05T02:35:33.680141+00:00 17462524.416746374220 232537419.083308339119 249999943.500054717064 1 60222.108039170 2023-10-05T02:35:34.584268+00:00 17462525.593329463154 232537417.906447410583 249999943.499776870012 1 60222.108051572 2023-10-05T02:35:35.655839+00:00 17462572.451587494463 232537371.048069179058 249999943.499656677246 1 60222.108062753 2023-10-05T02:35:36.621875+00:00 17462502.839442316443 232537440.660451352596 249999943.499893665314 1 60222.108074698 2023-10-05T02:35:37.653871+00:00 17462529.518014833331 232537413.981902480125 249999943.499917328358 1 60222.108086092 2023-10-05T02:35:38.638354+00:00 17462537.813666127622 232537405.686171352863 249999943.499837487936 1 60222.108097325 2023-10-05T02:35:39.608880+00:00 17462532.455117423087 232537411.044869452715 249999943.499986886978 1 60222.108109843 2023-10-05T02:35:40.690395+00:00 17462487.999030258507 232537455.501086443663 249999943.500116705894 1 60222.108120916 2023-10-05T02:35:41.647151+00:00 17462521.791578400880 232537421.708731085062 249999943.500309497118 1 60222.108132414 2023-10-05T02:35:42.640571+00:00 17462571.960227370262 232537371.539824843407 249999943.500052213669 1 60222.108144162 2023-10-05T02:35:43.655615+00:00 17462501.573950424790 232537441.926029980183 249999943.499980390072 1 60222.108155604 2023-10-05T02:35:44.644213+00:00 17462536.295370776206 232537407.204504817724 249999943.499875605106 1 60222.108167100 2023-10-05T02:35:45.637426+00:00 17462527.011745959520 232537416.488159090281 249999943.499905049801 1 60222.108178302 2023-10-05T02:35:46.605315+00:00 17462554.024385184050 232537389.475508242846 249999943.499893426895 1 60222.108189778 2023-10-05T02:35:47.596832+00:00 17462537.472013775259 232537406.027916997671 249999943.499930769205 1 60222.108201570 2023-10-05T02:35:48.615620+00:00 17462535.142938554287 232537408.357218563557 249999943.500157117844 1 60222.108213164 2023-10-05T02:35:49.617355+00:00 17462502.414903949946 232537441.084957867861 249999943.499861806631 1 60222.108224528 2023-10-05T02:35:50.599227+00:00 17462532.718888498843 232537410.781203001738 249999943.500091493130 1 60222.108236024 2023-10-05T02:35:51.592480+00:00 17462504.334256228060 232537439.165622889996 249999943.499879121780 1 60222.108248188 2023-10-05T02:35:52.643456+00:00 17462535.731417778879 232537407.768464803696 249999943.499882578850 1 60222.108259741 2023-10-05T02:35:53.641595+00:00 17462509.134161952883 232537434.365743339062 249999943.499905288219 1 60222.108271557 2023-10-05T02:35:54.662527+00:00 17462523.140884846449 232537420.359110504389 249999943.499995350838 1 60222.108283240 2023-10-05T02:35:55.671954+00:00 17462532.000381443650 232537411.499585539103 249999943.499966979027 1 60222.108294159 2023-10-05T02:35:56.615370+00:00 17462493.075226526707 232537450.424761831760 249999943.499988347292 1 60222.108306380 2023-10-05T02:35:57.671253+00:00 17462560.770353797823 232537382.729863166809 249999943.500216960907 1 60222.108317379 2023-10-05T02:35:58.621593+00:00 17462528.634819533676 232537414.865256041288 249999943.500075578690 1 60222.108329194 2023-10-05T02:35:59.642383+00:00 17462461.417520698160 232537482.082660436630 249999943.500181138515 1 60222.108340710 2023-10-05T02:36:00.637327+00:00 17462568.702677913010 232537374.797417372465 249999943.500095278025 1 60222.108355810 2023-10-05T02:36:01.941995+00:00 17462511.688628911972 232537431.811423033476 249999943.500051945448 1 60222.108367238 2023-10-05T02:36:02.929359+00:00 17462516.282708019018 232537427.217212647200 249999943.499920666218 1 60222.108378736 2023-10-05T02:36:03.922786+00:00 17462493.325591448694 232537450.174283295870 249999943.499874740839 1 60222.108389555 2023-10-05T02:36:04.857496+00:00 17462540.809354629368 232537402.690642565489 249999943.499997198582 1 60222.108400226 2023-10-05T02:36:05.779473+00:00 17462553.572926644236 232537389.926963210106 249999943.499889850616 1 60222.108411432 2023-10-05T02:36:06.747705+00:00 17462513.433905519545 232537430.065892457962 249999943.499797970057 1 60222.108422637 2023-10-05T02:36:07.715785+00:00 17462500.584643393755 232537442.915250360966 249999943.499893754721 1 60222.108434512 2023-10-05T02:36:08.741845+00:00 17462562.840564485639 232537380.659174144268 249999943.499738633633 1 60222.108446049 2023-10-05T02:36:09.738601+00:00 17462547.311458028853 232537396.188474327326 249999943.499932348728 1 60222.108457307 2023-10-05T02:36:10.711299+00:00 17462550.008516374975 232537393.491542667150 249999943.500059038401 1 60222.108469405 2023-10-05T02:36:11.756567+00:00 17462506.082752011716 232537437.417338132858 249999943.500090152025 1 60222.108480165 2023-10-05T02:36:12.686259+00:00 17462509.673440899700 232537433.826625227928 249999943.500066131353 1 60222.108492986 2023-10-05T02:36:13.793987+00:00 17462514.893783487380 232537428.606212019920 249999943.499995499849 1 60222.108504017 2023-10-05T02:36:14.747045+00:00 17462505.653485737741 232537437.846457779408 249999943.499943524599 1 60222.108515334 2023-10-05T02:36:15.724902+00:00 17462557.076445985585 232537386.423446327448 249999943.499892324209 1 60222.108527062 2023-10-05T02:36:16.738150+00:00 17462535.967725232244 232537407.532163023949 249999943.499888241291 1 60222.108538276 2023-10-05T02:36:17.707009+00:00 17462549.133579220623 232537394.366195797920 249999943.499775022268 1 60222.108549355 2023-10-05T02:36:18.664255+00:00 17462502.038161359727 232537441.461904376745 249999943.500065743923 1 60222.108560888 2023-10-05T02:36:19.660732+00:00 17462517.943624563515 232537425.556249558926 249999943.499874114990 1 60222.108573007 2023-10-05T02:36:20.707796+00:00 17462527.780433356762 232537415.719511151314 249999943.499944508076 1 60222.108583190 2023-10-05T02:36:21.587557+00:00 17462532.178000412881 232537411.322154104710 249999943.500154525042 1 60222.108596166 2023-10-05T02:36:22.708756+00:00 17462534.228287536651 232537409.271714061499 249999943.500001609325 1 60222.108607722 2023-10-05T02:36:23.707143+00:00 17462592.092788379639 232537351.407293260098 249999943.500081628561 1 60222.108618770 2023-10-05T02:36:24.661696+00:00 17462504.130751542747 232537439.369104862213 249999943.499856412411 1 60222.108631443 2023-10-05T02:36:25.756671+00:00 17462525.135897707194 232537418.363969713449 249999943.499867409468 1 60222.108642561 2023-10-05T02:36:26.717321+00:00 17462514.488348741084 232537429.011721432209 249999943.500070184469 1 60222.108654363 2023-10-05T02:36:27.736931+00:00 17462486.737109266222 232537456.763150006533 249999943.500259280205 1 60222.108665718 2023-10-05T02:36:28.718016+00:00 17462514.315764620900 232537429.184222757816 249999943.499987363815 1 60222.108677573 2023-10-05T02:36:29.742264+00:00 17462526.309973970056 232537417.189937621355 249999943.499911606312 1 60222.108689652 2023-10-05T02:36:30.785945+00:00 17462516.162301916629 232537427.337678462267 249999943.499980390072 1 60222.108700424 2023-10-05T02:36:31.716664+00:00 17462550.444260768592 232537393.055696725845 249999943.499957501888 1 60222.108711690 2023-10-05T02:36:32.689967+00:00 17462510.997156333178 232537432.502818018198 249999943.499974340200 1 60222.108724064 2023-10-05T02:36:33.759154+00:00 17462484.812465507537 232537458.687451511621 249999943.499917030334 1 60222.108735108 2023-10-05T02:36:34.713323+00:00 17462504.896583810449 232537438.603312373161 249999943.499896168709 1 60222.108746828 2023-10-05T02:36:35.725949+00:00 17462565.388334352523 232537378.111709445715 249999943.500043809414 1 60222.108758192 2023-10-05T02:36:36.707798+00:00 17462558.225632026792 232537385.274380266666 249999943.500012278557 1 60222.108769567 2023-10-05T02:36:37.690592+00:00 17462547.051918376237 232537396.448190838099 249999943.500109225512 1 60222.108781032 2023-10-05T02:36:38.681195+00:00 17462487.927982099354 232537455.571995019913 249999943.499977111816 1 60222.108792971 2023-10-05T02:36:39.712719+00:00 17462498.125100374222 232537445.374603331089 249999943.499703705311 1 60222.108804538 2023-10-05T02:36:40.712116+00:00 17462544.477946765721 232537399.021828651428 249999943.499775409698 1 60222.108816487 2023-10-05T02:36:41.744484+00:00 17462539.475546158850 232537404.024701833725 249999943.500247985125 1 60222.108827445 2023-10-05T02:36:42.691224+00:00 17462546.170413699001 232537397.329764306545 249999943.500178009272 1 60222.108838279 2023-10-05T02:36:43.627316+00:00 17462512.499213680625 232537431.000344634056 249999943.499558329582 1 60222.108849991 2023-10-05T02:36:44.639182+00:00 17462525.889583401382 232537417.610279977322 249999943.499863386154 1 60222.108861694 2023-10-05T02:36:45.650322+00:00 17462505.903203960508 232537437.596922904253 249999943.500126868486 1 60222.108873252 2023-10-05T02:36:46.648946+00:00 17462509.362566240132 232537434.137314558029 249999943.499880790710 1 60222.108885094 2023-10-05T02:36:47.672070+00:00 17462509.651465903968 232537433.848546057940 249999943.500011950731 1 60222.108896500 2023-10-05T02:36:48.657604+00:00 17462531.580095548183 232537411.919862926006 249999943.499958485365 1 60222.108907981 2023-10-05T02:36:49.649536+00:00 17462490.047608755529 232537453.452666908503 249999943.500275671482 1 60222.108918898 2023-10-05T02:36:50.592746+00:00 17462526.489025410265 232537417.011264532804 249999943.500289946795 1 60222.108930883 2023-10-05T02:36:51.628298+00:00 17462503.762876227498 232537439.736895114183 249999943.499771356583 1 60222.108942341 2023-10-05T02:36:52.618258+00:00 17462570.603115983307 232537372.896817594767 249999943.499933570623 1 60222.108953774 2023-10-05T02:36:53.606022+00:00 17462505.409052353352 232537438.090895324945 249999943.499947667122 1 60222.108965860 2023-10-05T02:36:54.650330+00:00 17462513.892921432853 232537429.607203990221 249999943.500125408173 1 60222.108977159 2023-10-05T02:36:55.626603+00:00 17462538.973450735211 232537404.526375681162 249999943.499826431274 1 60222.108988672 2023-10-05T02:36:56.621259+00:00 17462502.540968906134 232537440.958984196186 249999943.499953091145 1 60222.109000181 2023-10-05T02:36:57.615677+00:00 17462519.781861443073 232537423.718200057745 249999943.500061511993 1 60222.109012336 2023-10-05T02:36:58.665853+00:00 17462485.293840378523 232537458.206144481897 249999943.499984860420 1 60222.109023498 2023-10-05T02:36:59.630204+00:00 17462571.840174220502 232537371.659849673510 249999943.500023901463 1 60222.109035637 2023-10-05T02:37:00.679068+00:00 17462486.143390610814 232537457.356584489346 249999943.499975085258 1 60222.109046347 2023-10-05T02:37:01.604367+00:00 17462520.237232759595 232537423.262825042009 249999943.500057816505 1 60222.109058593 2023-10-05T02:37:02.662437+00:00 17462533.845260113478 232537409.654746800661 249999943.500006914139 1 60222.109071527 2023-10-05T02:37:03.779909+00:00 17462479.254688806832 232537464.245254248381 249999943.499943047762 1 60222.109081186 2023-10-05T02:37:04.614501+00:00 17462533.766248941422 232537409.733667850494 249999943.499916791916 1 60222.109093254 2023-10-05T02:37:05.657123+00:00 17462527.566828779876 232537415.933033108711 249999943.499861896038 1 60222.109104732 2023-10-05T02:37:06.648856+00:00 17462495.290101327002 232537448.209672063589 249999943.499773383141 1 60222.109115737 2023-10-05T02:37:07.599663+00:00 17462512.335110593587 232537431.164814829826 249999943.499925434589 1 60222.109127587 2023-10-05T02:37:08.623519+00:00 17462580.652712132782 232537362.847360461950 249999943.500072598457 1 60222.109139701 2023-10-05T02:37:09.670191+00:00 17462539.311630621552 232537404.188286542892 249999943.499917149544 1 60222.109151209 2023-10-05T02:37:10.664448+00:00 17462508.146908141673 232537435.353109180927 249999943.500017315149 1 60222.109162199 2023-10-05T02:37:11.614009+00:00 17462512.725630298257 232537430.774643540382 249999943.500273823738 1 60222.109173626 2023-10-05T02:37:12.601279+00:00 17462501.392983686179 232537442.107017338276 249999943.500001013279 1 60222.109184749 2023-10-05T02:37:13.562373+00:00 17462555.344765320420 232537388.155270963907 249999943.500036299229 1 60222.109197171 2023-10-05T02:37:14.635590+00:00 17462532.865324083716 232537410.635128319263 249999943.500452399254 1 60222.109208409 2023-10-05T02:37:15.606495+00:00 17462518.918558672071 232537424.581101864576 249999943.499660551548 1 60222.109220103 2023-10-05T02:37:16.616939+00:00 17462554.075326502323 232537389.424378752708 249999943.499705255032 1 60222.109230897 2023-10-05T02:37:17.549559+00:00 17462502.550456911325 232537440.949717402458 249999943.500174313784 1 60222.109243356 2023-10-05T02:37:18.625947+00:00 17462517.000627797097 232537426.499436169863 249999943.500063955784 1 60222.109254914 2023-10-05T02:37:19.624551+00:00 17462586.946379732341 232537356.553600668907 249999943.499980390072 1 60222.109266560 2023-10-05T02:37:20.630804+00:00 17462554.171147678047 232537389.328732132912 249999943.499879807234 1 60222.109277772 2023-10-05T02:37:21.599498+00:00 17462510.838681969792 232537432.661244481802 249999943.499926447868 1 60222.109289460 2023-10-05T02:37:22.609345+00:00 17462503.462597656995 232537440.037518680096 249999943.500116348267 1 60222.109301216 2023-10-05T02:37:23.625083+00:00 17462572.250799071044 232537371.249194771051 249999943.499993830919 1 60222.109312441 2023-10-05T02:37:24.594887+00:00 17462510.241112142801 232537433.259063780308 249999943.500175923109 1 60222.109324441 2023-10-05T02:37:25.631728+00:00 17462549.399168007076 232537394.101029455662 249999943.500197470188 1 60222.109336161 2023-10-05T02:37:26.644317+00:00 17462539.597138669342 232537403.902944028378 249999943.500082701445 1 60222.109348159 2023-10-05T02:37:27.680935+00:00 17462523.099914941937 232537420.400002747774 249999943.499917685986 1 60222.109358613 2023-10-05T02:37:28.584220+00:00 17462541.728828784078 232537401.771187484264 249999943.500016272068 1 60222.109370484 2023-10-05T02:37:29.609859+00:00 17462554.212410263717 232537389.287597656250 249999943.500007927418 1 60222.109381616 2023-10-05T02:37:30.571654+00:00 17462551.205900490284 232537392.294093668461 249999943.499994158745 1 60222.109393455 2023-10-05T02:37:31.594520+00:00 17462507.865819815546 232537435.634309470654 249999943.500129282475 1 60222.109405326 2023-10-05T02:37:32.620126+00:00 17462533.607526261359 232537409.892455697060 249999943.499981969595 1 60222.109417161 2023-10-05T02:37:33.642681+00:00 17462502.501560635865 232537440.998438447714 249999943.499999076128 1 60222.109428623 2023-10-05T02:37:34.633030+00:00 17462578.567413743585 232537364.932416468859 249999943.499830216169 1 60222.109440697 2023-10-05T02:37:35.676219+00:00 17462545.166534621269 232537398.333375573158 249999943.499910205603 1 60222.109451042 2023-10-05T02:37:36.569972+00:00 17462490.176322273910 232537453.323869884014 249999943.500192165375 1 60222.109462965 2023-10-05T02:37:37.600209+00:00 17462531.393578924239 232537412.106404185295 249999943.499983102083 1 60222.109475208 2023-10-05T02:37:38.657914+00:00 17462519.870193339884 232537423.629750758410 249999943.499944090843 1 60222.109486716 2023-10-05T02:37:39.652238+00:00 17462522.459569819272 232537421.040309250355 249999943.499879062176 1 60222.109498281 2023-10-05T02:37:40.651485+00:00 17462495.117997869849 232537448.381977468729 249999943.499975323677 1 60222.109509469 2023-10-05T02:37:41.618125+00:00 17462512.711042162031 232537430.788998514414 249999943.500040680170 1 60222.109520933 2023-10-05T02:37:42.608627+00:00 17462552.153318677098 232537391.346523880959 249999943.499842554331 1 60222.109532778 2023-10-05T02:37:43.632043+00:00 17462541.304847449064 232537402.195055216551 249999943.499902665615 1 60222.109544564 2023-10-05T02:37:44.650342+00:00 17462515.293362524360 232537428.206410020590 249999943.499772548676 1 60222.109555838 2023-10-05T02:37:45.624358+00:00 17462521.727518483996 232537421.772450208664 249999943.499968707561 1 60222.109567190 2023-10-05T02:37:46.605186+00:00 17462555.449211828411 232537388.050604492426 249999943.499816328287 1 60222.109578716 2023-10-05T02:37:47.601066+00:00 17462527.998199533671 232537415.501762986183 249999943.499962508678 1 60222.109590570 2023-10-05T02:37:48.625242+00:00 17462495.566797796637 232537447.933161139488 249999943.499958932400 1 60222.109602255 2023-10-05T02:37:49.634863+00:00 17462487.749000713229 232537455.750918507576 249999943.499919235706 1 60222.109613147 2023-10-05T02:37:50.575870+00:00 17462525.564586706460 232537417.935479879379 249999943.500066578388 1 60222.109625028 2023-10-05T02:37:51.602366+00:00 17462527.874074358493 232537415.625960290432 249999943.500034660101 1 60222.109637337 2023-10-05T02:37:52.665884+00:00 17462531.105170007795 232537412.394862920046 249999943.500032931566 1 60222.109648151 2023-10-05T02:37:53.600231+00:00 17462522.953279778361 232537420.546749591827 249999943.500029385090 1 60222.109660058 2023-10-05T02:37:54.629050+00:00 17462517.876912176609 232537425.623022049665 249999943.499934226274 1 60222.109671668 2023-10-05T02:37:55.632082+00:00 17462482.126856114715 232537461.373393893242 249999943.500250011683 1 60222.109683466 2023-10-05T02:37:56.651440+00:00 17462511.901863962412 232537431.598175048828 249999943.500039011240 1 60222.109694973 2023-10-05T02:37:57.645675+00:00 17462555.906283251941 232537387.593579560518 249999943.499862819910 1 60222.109705553 2023-10-05T02:37:58.559811+00:00 17462536.300016794354 232537407.200058072805 249999943.500074863434 1 60222.109718107 2023-10-05T02:37:59.644450+00:00 17462510.606241468340 232537432.893712222576 249999943.499953687191 1 60222.109729612 2023-10-05T02:38:00.638494+00:00 17462562.665179368109 232537380.834929168224 249999943.500108540058 1 60222.109741246 2023-10-05T02:38:01.643646+00:00 17462529.486754715443 232537414.013494253159 249999943.500248968601 1 60222.109754550 2023-10-05T02:38:02.793160+00:00 17462524.566478259861 232537418.933632701635 249999943.500110954046 1 60222.109766789 2023-10-05T02:38:03.850578+00:00 17462568.452267780900 232537375.047652691603 249999943.499920487404 1 60222.109777622 2023-10-05T02:38:04.786511+00:00 17462523.067787200212 232537420.432332932949 249999943.500120133162 1 60222.109787615 2023-10-05T02:38:05.649932+00:00 17462492.695498589426 232537450.804511934519 249999943.500010520220 1 60222.109800448 2023-10-05T02:38:06.758691+00:00 17462550.241709414870 232537393.258487045765 249999943.500196456909 1 60222.109812201 2023-10-05T02:38:07.774199+00:00 17462535.898739542812 232537407.601331233978 249999943.500070780516 1 60222.109822756 2023-10-05T02:38:08.686095+00:00 17462550.913691554219 232537392.586393684149 249999943.500085234642 1 60222.109834727 2023-10-05T02:38:09.720419+00:00 17462539.211642228067 232537404.288268864155 249999943.499911099672 1 60222.109846812 2023-10-05T02:38:10.764579+00:00 17462582.479244440794 232537361.020749866962 249999943.499994307756 1 60222.109858279 2023-10-05T02:38:11.755266+00:00 17462531.777115516365 232537411.722847998142 249999943.499963521957 1 60222.109869767 2023-10-05T02:38:12.747829+00:00 17462519.522280823439 232537423.977723062038 249999943.500003874302 1 60222.109880737 2023-10-05T02:38:13.695675+00:00 17462577.773584313691 232537365.726223945618 249999943.499808251858 1 60222.109891742 2023-10-05T02:38:14.646483+00:00 17462525.190919529647 232537418.309067428112 249999943.499986946583 1 60222.109902961 2023-10-05T02:38:15.615839+00:00 17462522.394610621035 232537421.105264514685 249999943.499875128269 1 60222.109915502 2023-10-05T02:38:16.699385+00:00 17462535.457621358335 232537408.042300075293 249999943.499921441078 1 60222.109926549 2023-10-05T02:38:17.653866+00:00 17462527.869217786938 232537415.630971103907 249999943.500188887119 1 60222.109938585 2023-10-05T02:38:18.693754+00:00 17462538.834105242044 232537404.665892094374 249999943.499997347593 1 60222.109949808 2023-10-05T02:38:19.663363+00:00 17462447.742663834244 232537495.757378548384 249999943.500042378902 1 60222.109961689 2023-10-05T02:38:20.689920+00:00 17462491.386822778732 232537452.113252907991 249999943.500075697899 1 60222.109972467 2023-10-05T02:38:21.621171+00:00 17462547.119400538504 232537396.380686223507 249999943.500086754560 1 60222.109984286 2023-10-05T02:38:22.642282+00:00 17462513.522661354393 232537429.977240502834 249999943.499901860952 1 60222.109995548 2023-10-05T02:38:23.615316+00:00 17462523.518076483160 232537419.981981813908 249999943.500058293343 1 60222.110007276 2023-10-05T02:38:24.628648+00:00 17462535.731862567365 232537407.768162727356 249999943.500025302172 1 60222.110019623 2023-10-05T02:38:25.695437+00:00 17462479.583330553025 232537463.916379451752 249999943.499709993601 1 60222.110031016 2023-10-05T02:38:26.679806+00:00 17462545.539820052683 232537397.959800899029 249999943.499620944262 1 60222.110042647 2023-10-05T02:38:27.684726+00:00 17462526.617523930967 232537416.882628142834 249999943.500152081251 1 60222.110053750 2023-10-05T02:38:28.643976+00:00 17462533.237771585584 232537410.262478113174 249999943.500249683857 1 60222.110065537 2023-10-05T02:38:29.662379+00:00 17462519.296703644097 232537424.203311949968 249999943.500015586615 1 60222.110076039 2023-10-05T02:38:30.569727+00:00 17462521.449939221144 232537422.049894928932 249999943.499834150076 1 60222.110088810 2023-10-05T02:38:31.673187+00:00 17462545.472566727549 232537398.027164667845 249999943.499731391668 1 60222.110101286 2023-10-05T02:38:32.751142+00:00 17462519.175659339875 232537424.324286282063 249999943.499945610762 1 60222.110111826 2023-10-05T02:38:33.661765+00:00 17462513.772255580872 232537429.727607250214 249999943.499862819910 1 60222.110123401 2023-10-05T02:38:34.661787+00:00 17462511.575734663755 232537431.924365013838 249999943.500099688768 1 60222.110135809 2023-10-05T02:38:35.733891+00:00 17462529.664778750390 232537413.835202723742 249999943.499981462955 1 60222.110146686 2023-10-05T02:38:36.673659+00:00 17462550.870076142251 232537392.629839837551 249999943.499915987253 1 60222.110158238 2023-10-05T02:38:37.671758+00:00 17462528.354751531035 232537415.145259410143 249999943.500010937452 1 60222.110170401 2023-10-05T02:38:38.722626+00:00 17462579.825076576322 232537363.674898505211 249999943.499975085258 1 60222.110181706 2023-10-05T02:38:39.699446+00:00 17462466.910430941731 232537476.589498460293 249999943.499929398298 1 60222.110193470 2023-10-05T02:38:40.715791+00:00 17462543.252884194255 232537400.247000813484 249999943.499885022640 1 60222.110204910 2023-10-05T02:38:41.704258+00:00 17462478.640515919775 232537464.859420806170 249999943.499936729670 1 60222.110215368 2023-10-05T02:38:42.607820+00:00 17462509.682713054121 232537433.817145854235 249999943.499858915806 1 60222.110226945 2023-10-05T02:38:43.608096+00:00 17462504.232822429389 232537439.267376482487 249999943.500198900700 1 60222.110238304 2023-10-05T02:38:44.589518+00:00 17462517.615206360817 232537425.884794443846 249999943.500000804663 1 60222.110249278 2023-10-05T02:38:45.537628+00:00 17462560.568920645863 232537382.930985301733 249999943.499905943871 1 60222.110262120 2023-10-05T02:38:46.647127+00:00 17462478.004521496594 232537465.495383262634 249999943.499904751778 1 60222.110272838 2023-10-05T02:38:47.573226+00:00 17462523.068605192006 232537420.431298762560 249999943.499903947115 1 60222.110285119 2023-10-05T02:38:48.634310+00:00 17462550.777542147785 232537392.722244560719 249999943.499786704779 1 60222.110296779 2023-10-05T02:38:49.641691+00:00 17462504.682708606124 232537438.817214518785 249999943.499923110008 1 60222.110308143 2023-10-05T02:38:50.623530+00:00 17462496.625519368798 232537446.874404877424 249999943.499924242496 1 60222.110320402 2023-10-05T02:38:51.682745+00:00 17462530.652204725891 232537412.847429454327 249999943.499634176493 1 60222.110331827 2023-10-05T02:38:52.669849+00:00 17462540.033452775329 232537403.466483265162 249999943.499936044216 1 60222.110342087 2023-10-05T02:38:53.556354+00:00 17462527.598705448210 232537415.901108473539 249999943.499813914299 1 60222.110354627 2023-10-05T02:38:54.639825+00:00 17462551.201382227242 232537392.298574328423 249999943.499956548214 1 60222.110366849 2023-10-05T02:38:55.695727+00:00 17462517.276980046183 232537426.222904860973 249999943.499884903431 1 60222.110377326 2023-10-05T02:38:56.600985+00:00 17462533.109123483300 232537410.390780150890 249999943.499903619289 1 60222.110389270 2023-10-05T02:38:57.632959+00:00 17462551.560185957700 232537391.939729213715 249999943.499915182590 1 60222.110400611 2023-10-05T02:38:58.612743+00:00 17462561.202508166432 232537382.297281265259 249999943.499789416790 1 60222.110412561 2023-10-05T02:38:59.645263+00:00 17462545.694392979145 232537397.805349647999 249999943.499742627144 1 60222.110423963 2023-10-05T02:39:00.630381+00:00 17462545.564638394862 232537397.935247331858 249999943.499885737896 1 60222.110435436 2023-10-05T02:39:01.621610+00:00 17462504.740009531379 232537438.760169088840 249999943.500178635120 1 60222.110449368 2023-10-05T02:39:02.825426+00:00 17462546.786211699247 232537396.713986158371 249999943.500197857618 1 60222.110459821 2023-10-05T02:39:03.728585+00:00 17462510.552356086671 232537432.947650641203 249999943.500006735325 1 60222.110470676 2023-10-05T02:39:04.666375+00:00 17462481.045294966549 232537462.454661786556 249999943.499956756830 1 60222.110482856 2023-10-05T02:39:05.718733+00:00 17462561.990103021264 232537381.509689718485 249999943.499792754650 1 60222.110494165 2023-10-05T02:39:06.695874+00:00 17462540.399301581085 232537403.100571751595 249999943.499873340130 1 60222.110505752 2023-10-05T02:39:07.696982+00:00 17462525.518006745726 232537417.982100963593 249999943.500107705593 1 60222.110516449 2023-10-05T02:39:08.621244+00:00 17462503.199489388615 232537440.300543159246 249999943.500032544136 1 60222.110528301 2023-10-05T02:39:09.645176+00:00 17462492.160569716245 232537451.339313447475 249999943.499883174896 1 60222.110540168 2023-10-05T02:39:10.670553+00:00 17462551.076182998717 232537392.423719674349 249999943.499902665615 1 60222.110552035 2023-10-05T02:39:11.695846+00:00 17462520.747034497559 232537422.752824932337 249999943.499859422445 1 60222.110562541 2023-10-05T02:39:12.603541+00:00 17462575.675619836897 232537367.824259817600 249999943.499879658222 1 60222.110574244 2023-10-05T02:39:13.614669+00:00 17462500.064342752099 232537443.435681253672 249999943.500024020672 1 60222.110585904 2023-10-05T02:39:14.622088+00:00 17462544.948567394167 232537398.551395565271 249999943.499962955713 1 60222.110597346 2023-10-05T02:39:15.610658+00:00 17462586.246876437217 232537357.253298491240 249999943.500174939632 1 60222.110608867 2023-10-05T02:39:16.606156+00:00 17462545.650266908109 232537397.849678486586 249999943.499945402145 1 60222.110621030 2023-10-05T02:39:17.656968+00:00 17462492.628729447722 232537450.871400147676 249999943.500129580498 1 60222.110632090 2023-10-05T02:39:18.612604+00:00 17462525.731090802699 232537417.768988490105 249999943.500079303980 1 60222.110644048 2023-10-05T02:39:19.645725+00:00 17462525.059243727475 232537418.440666854382 249999943.499910593033 1 60222.110655109 2023-10-05T02:39:20.601417+00:00 17462556.874492399395 232537386.625447511673 249999943.499939918518 1 60222.110667258 2023-10-05T02:39:21.651070+00:00 17462495.649497661740 232537447.850239306688 249999943.499736964703 1 60222.110678205 2023-10-05T02:39:22.596898+00:00 17462536.907528098673 232537406.592472076416 249999943.500000178814 1 60222.110690407 2023-10-05T02:39:23.651172+00:00 17462541.479382306337 232537402.020706087351 249999943.500088393688 1 60222.110701425 2023-10-05T02:39:24.603086+00:00 17462575.703310068697 232537367.796731293201 249999943.500041365623 1 60222.110713215 2023-10-05T02:39:25.621766+00:00 17462506.274431779981 232537437.225526899099 249999943.499958693981 1 60222.110724801 2023-10-05T02:39:26.622812+00:00 17462550.207401078194 232537393.292538821697 249999943.499939888716 1 60222.110736354 2023-10-05T02:39:27.621011+00:00 17462527.063519738615 232537416.436263561249 249999943.499783307314 1 60222.110748357 2023-10-05T02:39:28.658077+00:00 17462545.232894811779 232537398.267169564962 249999943.500064373016 1 60222.110759744 2023-10-05T02:39:29.641920+00:00 17462497.594166431576 232537445.905927062035 249999943.500093489885 1 60222.110771054 2023-10-05T02:39:30.619055+00:00 17462582.649196211249 232537360.850739330053 249999943.499935537577 1 60222.110782726 2023-10-05T02:39:31.627543+00:00 17462491.036033142358 232537452.463964253664 249999943.499997407198 1 60222.110794171 2023-10-05T02:39:32.616404+00:00 17462489.410906061530 232537454.088989853859 249999943.499895930290 1 60222.110805819 2023-10-05T02:39:33.622763+00:00 17462553.486456468701 232537390.013502418995 249999943.499958872795 1 60222.110817247 2023-10-05T02:39:34.610143+00:00 17462536.212884008884 232537407.287132441998 249999943.500016450882 1 60222.110829394 2023-10-05T02:39:35.659663+00:00 17462531.891198292375 232537411.608660995960 249999943.499859273434 1 60222.110840704 2023-10-05T02:39:36.636853+00:00 17462533.205180119723 232537410.294909954071 249999943.500090062618 1 60222.110852826 2023-10-05T02:39:37.684151+00:00 17462524.383039712906 232537419.116888552904 249999943.499928265810 1 60222.110863697 2023-10-05T02:39:38.623448+00:00 17462518.713515292853 232537424.786313235760 249999943.499828517437 1 60222.110876452 2023-10-05T02:39:39.725482+00:00 17462542.940888274461 232537400.559010773897 249999943.499899059534 1 60222.110886683 2023-10-05T02:39:40.609385+00:00 17462501.538197509944 232537441.961684972048 249999943.499882489443 1 60222.110898615 2023-10-05T02:39:41.640364+00:00 17462507.894924744964 232537435.604914844036 249999943.499839603901 1 60222.110910326 2023-10-05T02:39:42.652202+00:00 17462534.645924206823 232537408.853903919458 249999943.499828130007 1 60222.110922058 2023-10-05T02:39:43.665776+00:00 17462571.028315935284 232537372.471659690142 249999943.499975621700 1 60222.110933477 2023-10-05T02:39:44.652431+00:00 17462500.124358456582 232537443.375742256641 249999943.500100702047 1 60222.110944693 2023-10-05T02:39:45.621517+00:00 17462516.498311258852 232537427.001653045416 249999943.499964296818 1 60222.110956126 2023-10-05T02:39:46.609265+00:00 17462460.692288063467 232537482.807700246572 249999943.499988317490 1 60222.110968201 2023-10-05T02:39:47.652586+00:00 17462610.711543068290 232537332.788129210472 249999943.499672293663 1 60222.110978833 2023-10-05T02:39:48.571214+00:00 17462494.777245890349 232537448.722779422998 249999943.500025302172 1 60222.110991156 2023-10-05T02:39:49.635853+00:00 17462529.675236519426 232537413.824616581202 249999943.499853104353 1 60222.111002375 2023-10-05T02:39:50.605198+00:00 17462548.492708105594 232537395.007047712803 249999943.499755829573 1 60222.111014050 2023-10-05T02:39:51.613895+00:00 17462509.948543064296 232537433.551280587912 249999943.499823659658 1 60222.111025471 2023-10-05T02:39:52.600686+00:00 17462538.223543468863 232537405.276561558247 249999943.500105023384 1 60222.111037589 2023-10-05T02:39:53.647707+00:00 17462526.895597320050 232537416.604404807091 249999943.500002115965 1 60222.111048483 2023-10-05T02:39:54.588967+00:00 17462561.309242859483 232537382.191039741039 249999943.500282585621 1 60222.111060429 2023-10-05T02:39:55.621114+00:00 17462517.465122550726 232537426.035037070513 249999943.500159621239 1 60222.111072293 2023-10-05T02:39:56.646126+00:00 17462514.416046917439 232537429.083997130394 249999943.500044047832 1 60222.111083539 2023-10-05T02:39:57.617737+00:00 17462569.379901967943 232537374.120076537132 249999943.499978512526 1 60222.111094636 2023-10-05T02:39:58.576538+00:00 17462516.812608201057 232537426.687333166599 249999943.499941378832 1 60222.111106556 2023-10-05T02:39:59.606415+00:00 17462476.538103990257 232537466.961976051331 249999943.500080049038 1 60222.111117708 2023-10-05T02:40:00.570002+00:00 17462554.615764461458 232537388.884238302708 249999943.500002771616 1 60222.111136986 2023-10-05T02:40:02.235564+00:00 17462475.519255567342 232537467.980592668056 249999943.499848246574 1 60222.111145118 2023-10-05T02:40:02.938183+00:00 17462499.276787288487 232537444.223289400339 249999943.500076681376 1 60222.111157076 2023-10-05T02:40:03.971413+00:00 17462536.885270949453 232537406.614819586277 249999943.500090539455 1 60222.111167501 2023-10-05T02:40:04.872049+00:00 17462502.050350263715 232537441.449515283108 249999943.499865531921 1 60222.111177422 2023-10-05T02:40:05.729256+00:00 17462527.518091741949 232537415.981880098581 249999943.499971836805 1 60222.111189603 2023-10-05T02:40:06.781669+00:00 17462552.096880342811 232537391.402941495180 249999943.499821841717 1 60222.111200303 2023-10-05T02:40:07.706167+00:00 17462531.342956740409 232537412.156879007816 249999943.499835759401 1 60222.111211897 2023-10-05T02:40:08.707888+00:00 17462528.788660120219 232537414.711149454117 249999943.499809563160 1 60222.111223684 2023-10-05T02:40:09.726271+00:00 17462556.652098525316 232537386.847842574120 249999943.499941110611 1 60222.111234985 2023-10-05T02:40:10.702730+00:00 17462514.889211896807 232537428.610946178436 249999943.500158071518 1 60222.111246626 2023-10-05T02:40:11.708495+00:00 17462562.360254522413 232537381.139696806669 249999943.499951332808 1 60222.111259664 2023-10-05T02:40:12.834959+00:00 17462534.767506811768 232537408.732540577650 249999943.500047385693 1 60222.111269509 2023-10-05T02:40:13.685611+00:00 17462525.499268684536 232537418.000767439604 249999943.500036120415 1 60222.111280833 2023-10-05T02:40:14.663951+00:00 17462504.463794525713 232537439.036148071289 249999943.499942600727 1 60222.111292323 2023-10-05T02:40:15.656733+00:00 17462542.068973444402 232537401.431005597115 249999943.499979048967 1 60222.111304336 2023-10-05T02:40:16.694652+00:00 17462528.832032922655 232537414.667985558510 249999943.500018477440 1 60222.111316531 2023-10-05T02:40:17.748326+00:00 17462562.598394960165 232537380.901522517204 249999943.499917477369 1 60222.111326121 2023-10-05T02:40:18.576827+00:00 17462558.371084321290 232537385.128792196512 249999943.499876528978 1 60222.111339511 2023-10-05T02:40:19.733741+00:00 17462513.996146135032 232537429.503702253103 249999943.499848395586 1 60222.111350036 2023-10-05T02:40:20.643090+00:00 17462523.078798085451 232537420.421255469322 249999943.500053554773 1 60222.111361459 2023-10-05T02:40:21.630065+00:00 17462511.681245326996 232537431.819522470236 249999943.500767797232 1 60222.111373482 2023-10-05T02:40:22.668878+00:00 17462518.427485462278 232537425.072733819485 249999943.500219285488 1 60222.111385021 2023-10-05T02:40:23.665847+00:00 17462520.543266136199 232537422.956869035959 249999943.500135183334 1 60222.111396777 2023-10-05T02:40:24.681549+00:00 17462538.459863372147 232537405.040132641792 249999943.499996006489 1 60222.111408070 2023-10-05T02:40:25.657265+00:00 17462534.230441641062 232537409.269476711750 249999943.499918341637 1 60222.111419986 2023-10-05T02:40:26.686841+00:00 17462549.378849145025 232537394.120957165956 249999943.499806314707 1 60222.111431566 2023-10-05T02:40:27.687305+00:00 17462528.455566115677 232537415.044079005718 249999943.499645113945 1 60222.111442765 2023-10-05T02:40:28.654909+00:00 17462522.671804476529 232537420.828080505133 249999943.499884992838 1 60222.111454882 2023-10-05T02:40:29.701770+00:00 17462511.769461888820 232537431.730406641960 249999943.499868541956 1 60222.111465455 2023-10-05T02:40:30.615343+00:00 17462505.522458218038 232537437.977616876364 249999943.500075101852 1 60222.111477115 2023-10-05T02:40:31.622758+00:00 17462543.069821733981 232537400.430248588324 249999943.500070333481 1 60222.111490211 2023-10-05T02:40:32.754285+00:00 17462532.398103691638 232537411.102107524872 249999943.500211209059 1 60222.111501131 2023-10-05T02:40:33.697731+00:00 17462514.228392977268 232537429.271798044443 249999943.500191032887 1 60222.111512290 2023-10-05T02:40:34.661881+00:00 17462509.638374231756 232537433.861785590649 249999943.500159829855 1 60222.111524033 2023-10-05T02:40:35.676462+00:00 17462521.764616407454 232537421.735232651234 249999943.499849051237 1 60222.111536132 2023-10-05T02:40:36.721838+00:00 17462526.072041865438 232537417.427768290043 249999943.499810159206 1 60222.111547024 2023-10-05T02:40:37.662839+00:00 17462544.071569107473 232537399.428482860327 249999943.500051975250 1 60222.111558551 2023-10-05T02:40:38.658840+00:00 17462516.903280667961 232537426.596379786730 249999943.499660462141 1 60222.111570045 2023-10-05T02:40:39.651940+00:00 17462504.043426226825 232537439.456403553486 249999943.499829769135 1 60222.111581609 2023-10-05T02:40:40.650980+00:00 17462534.876511357725 232537408.623208642006 249999943.499720007181 1 60222.111593834 2023-10-05T02:40:41.707282+00:00 17462523.900161027908 232537419.599666446447 249999943.499827474356 1 60222.111604945 2023-10-05T02:40:42.667206+00:00 17462470.124665986747 232537473.375214755535 249999943.499880731106 1 60222.111616070 2023-10-05T02:40:43.628489+00:00 17462519.052898231894 232537424.447179287672 249999943.500077515841 1 60222.111627949 2023-10-05T02:40:44.654844+00:00 17462536.412816062570 232537407.087259858847 249999943.500075936317 1 60222.111639389 2023-10-05T02:40:45.643232+00:00 17462517.924705538899 232537425.575471580029 249999943.500177115202 1 60222.111650408 2023-10-05T02:40:46.595276+00:00 17462507.321410711855 232537436.178606599569 249999943.500017315149 1 60222.111662270 2023-10-05T02:40:47.620101+00:00 17462553.848644655198 232537389.651391655207 249999943.500036299229 1 60222.111673553 2023-10-05T02:40:48.595028+00:00 17462544.929493501782 232537398.570557773113 249999943.500051259995 1 60222.111685142 2023-10-05T02:40:49.596315+00:00 17462502.016856875271 232537441.483247756958 249999943.500104635954 1 60222.111697428 2023-10-05T02:40:50.657783+00:00 17462495.292120836675 232537448.207904517651 249999943.500025361776 1 60222.111707961 2023-10-05T02:40:51.567823+00:00 17462526.681434318423 232537416.818355888128 249999943.499790191650 1 60222.111719942 2023-10-05T02:40:52.602961+00:00 17462599.485768448561 232537344.014101326466 249999943.499869763851 1 60222.111731545 2023-10-05T02:40:53.605461+00:00 17462521.034832920879 232537422.465180128813 249999943.500013053417 1 60222.111743201 2023-10-05T02:40:54.612536+00:00 17462499.655500218272 232537443.844555199146 249999943.500055432320 1 60222.111754144 2023-10-05T02:40:55.558040+00:00 17462527.748948786408 232537415.751056045294 249999943.500004827976 1 60222.111766625 2023-10-05T02:40:56.636434+00:00 17462522.422080066055 232537421.077956080437 249999943.500036150217 1 60222.111777152 2023-10-05T02:40:57.545979+00:00 17462532.198605831712 232537411.301260262728 249999943.499866098166 1 60222.111789640 2023-10-05T02:40:58.624866+00:00 17462508.611225709319 232537434.888870984316 249999943.500096678734 1 60222.111801203 2023-10-05T02:40:59.623940+00:00 17462494.973225139081 232537448.526915729046 249999943.500140875578 1 60222.111812631 2023-10-05T02:41:00.611315+00:00 17462501.602144900709 232537441.897805690765 249999943.499950587749 1 60222.111824908 2023-10-05T02:41:01.672075+00:00 17462544.764703925699 232537398.734978109598 249999943.499682039022 1 60222.111836671 2023-10-05T02:41:02.688388+00:00 17462517.341500911862 232537426.158376246691 249999943.499877154827 1 60222.111848723 2023-10-05T02:41:03.729664+00:00 17462531.725968290120 232537411.773853987455 249999943.499822288752 1 60222.111859435 2023-10-05T02:41:04.655177+00:00 17462487.419886045158 232537456.079989880323 249999943.499875932932 1 60222.111871388 2023-10-05T02:41:05.687950+00:00 17462557.166194971651 232537386.333641439676 249999943.499836415052 1 60222.111883061 2023-10-05T02:41:06.696515+00:00 17462491.728770554066 232537451.771045386791 249999943.499815940857 1 60222.111894444 2023-10-05T02:41:07.679951+00:00 17462589.735501751304 232537353.764509379864 249999943.500011146069 1 60222.111905585 2023-10-05T02:41:08.642525+00:00 17462498.049136221409 232537445.450804948807 249999943.499941170216 1 60222.111917382 2023-10-05T02:41:09.661820+00:00 17462508.722182810307 232537434.777746140957 249999943.499928951263 1 60222.111929729 2023-10-05T02:41:10.728607+00:00 17462555.059110540897 232537388.441108644009 249999943.500219196081 1 60222.111940166 2023-10-05T02:41:11.630383+00:00 17462545.798535998911 232537397.701343476772 249999943.499879479408 1 60222.111951163 2023-10-05T02:41:12.580440+00:00 17462513.716687545180 232537429.783165097237 249999943.499852657318 1 60222.111963854 2023-10-05T02:41:13.677005+00:00 17462511.354163974524 232537432.145682871342 249999943.499846845865 1 60222.111975470 2023-10-05T02:41:14.680601+00:00 17462529.428556960076 232537414.071378767490 249999943.499935716391 1 60222.111986294 2023-10-05T02:41:15.615843+00:00 17462547.472923137248 232537396.026973605156 249999943.499896734953 1 60222.111998045 2023-10-05T02:41:16.631124+00:00 17462544.757093053311 232537398.742873519659 249999943.499966561794 1 60222.112009422 2023-10-05T02:41:17.614052+00:00 17462498.560281291604 232537444.939746409655 249999943.500027716160 1 60222.112021246 2023-10-05T02:41:18.635665+00:00 17462567.429701797664 232537376.070180714130 249999943.499882519245 1 60222.112033137 2023-10-05T02:41:19.663002+00:00 17462538.437056731433 232537405.062963724136 249999943.500020444393 1 60222.112044288 2023-10-05T02:41:20.626468+00:00 17462586.459655575454 232537357.040330290794 249999943.499985873699 1 60222.112056138 2023-10-05T02:41:21.650318+00:00 17462519.929070945829 232537423.571064591408 249999943.500135540962 1 60222.112068065 2023-10-05T02:41:22.680827+00:00 17462512.228620260954 232537431.271321177483 249999943.499941438437 1 60222.112079526 2023-10-05T02:41:23.671039+00:00 17462511.124694313854 232537432.375152289867 249999943.499846607447 1 60222.112090097 2023-10-05T02:41:24.584417+00:00 17462526.029465634376 232537417.470391750336 249999943.499857395887 1 60222.112102152 2023-10-05T02:41:25.625942+00:00 17462541.763500228524 232537401.736634463072 249999943.500134706497 1 60222.112114199 2023-10-05T02:41:26.666770+00:00 17462565.038129713386 232537378.461790978909 249999943.499920696020 1 60222.112125204 2023-10-05T02:41:27.617596+00:00 17462473.662185236812 232537469.837627798319 249999943.499813020229 1 60222.112137570 2023-10-05T02:41:28.686024+00:00 17462526.209239207208 232537417.290624260902 249999943.499863475561 1 60222.112148401 2023-10-05T02:41:29.621887+00:00 17462529.835045009851 232537413.664989084005 249999943.500034093857 1 60222.112159838 2023-10-05T02:41:30.609967+00:00 17462531.070400282741 232537412.429595857859 249999943.499996125698 1 60222.112171500 2023-10-05T02:41:31.617644+00:00 17462489.946249462664 232537453.553477197886 249999943.499726653099 1 60222.112182945 2023-10-05T02:41:32.606460+00:00 17462567.474173437804 232537376.025760412216 249999943.499933838844 1 60222.112195095 2023-10-05T02:41:33.656161+00:00 17462480.344893597066 232537463.155182003975 249999943.500075608492 1 60222.112206390 2023-10-05T02:41:34.632112+00:00 17462566.326677590609 232537377.173761844635 249999943.500439435244 1 60222.112218096 2023-10-05T02:41:35.643496+00:00 17462534.122641023248 232537409.377329349518 249999943.499970376492 1 60222.112229712 2023-10-05T02:41:36.647160+00:00 17462541.968656513840 232537401.530862212181 249999943.499518722296 1 60222.112240943 2023-10-05T02:41:37.617459+00:00 17462508.355913337320 232537435.144105732441 249999943.500019073486 1 60222.112252279 2023-10-05T02:41:38.596934+00:00 17462555.392699770629 232537388.107471585274 249999943.500171363354 1 60222.112264494 2023-10-05T02:41:39.652300+00:00 17462485.840215310454 232537457.660049110651 249999943.500264406204 1 60222.112275461 2023-10-05T02:41:40.599789+00:00 17462564.986812956631 232537378.512993633747 249999943.499806582928 1 60222.112287805 2023-10-05T02:41:41.666397+00:00 17462519.168246101588 232537424.331524550915 249999943.499770641327 1 60222.112298913 2023-10-05T02:41:42.626078+00:00 17462540.233438916504 232537403.266471594572 249999943.499910503626 1 60222.112310092 2023-10-05T02:41:43.591938+00:00 17462528.614296648651 232537414.885852962732 249999943.500149607658 1 60222.112321704 2023-10-05T02:41:44.595251+00:00 17462538.135360859334 232537405.364745497704 249999943.500106364489 1 60222.112333631 2023-10-05T02:41:45.625728+00:00 17462556.415047850460 232537387.084885329008 249999943.499933183193 1 60222.112344254 2023-10-05T02:41:46.543547+00:00 17462480.241294369102 232537463.258790254593 249999943.500084638596 1 60222.112356805 2023-10-05T02:41:47.627956+00:00 17462515.917682867497 232537427.582242071629 249999943.499924927950 1 60222.112368676 2023-10-05T02:41:48.653630+00:00 17462538.746777009219 232537404.753133207560 249999943.499910205603 1 60222.112379801 2023-10-05T02:41:49.614828+00:00 17462561.838836830109 232537381.661174863577 249999943.500011682510 1 60222.112391826 2023-10-05T02:41:50.653729+00:00 17462490.959341865033 232537452.540782302618 249999943.500124156475 1 60222.112404046 2023-10-05T02:41:51.709575+00:00 17462507.751552309841 232537435.748562991619 249999943.500115305185 1 60222.112414959 2023-10-05T02:41:52.652451+00:00 17462522.639137618244 232537420.860796540976 249999943.499934166670 1 60222.112426032 2023-10-05T02:41:53.609205+00:00 17462538.304870430380 232537405.195098400116 249999943.499968826771 1 60222.112437490 2023-10-05T02:41:54.599129+00:00 17462510.062235083431 232537433.437821418047 249999943.500056505203 1 60222.112449523 2023-10-05T02:41:55.638757+00:00 17462534.434316728264 232537409.065723836422 249999943.500040560961 1 60222.112461385 2023-10-05T02:41:56.663654+00:00 17462576.437871631235 232537367.062284052372 249999943.500155687332 1 60222.112472513 2023-10-05T02:41:57.625148+00:00 17462510.022882521152 232537433.477219164371 249999943.500101685524 1 60222.112483941 2023-10-05T02:41:58.612546+00:00 17462495.991200886667 232537447.508757144213 249999943.499958038330 1 60222.112495434 2023-10-05T02:41:59.605457+00:00 17462502.165103722364 232537441.334920793772 249999943.500024527311 1 60222.112507176 2023-10-05T02:42:00.619993+00:00 17462586.333490163088 232537357.166633129120 249999943.500123292208 1 60222.112522351 2023-10-05T02:42:01.931120+00:00 17462511.868073627353 232537431.632089465857 249999943.500163078308 1 60222.112531483 2023-10-05T02:42:02.720141+00:00 17462475.883319504559 232537467.616659969091 249999943.499979466200 1 60222.112543929 2023-10-05T02:42:03.795459+00:00 17462526.894161708653 232537416.605950742960 249999943.500112444162 1 60222.112555941 2023-10-05T02:42:04.833306+00:00 17462498.879140283912 232537444.620712429285 249999943.499852716923 1 60222.112567297 2023-10-05T02:42:05.814459+00:00 17462582.801016371697 232537360.698975771666 249999943.499992132187 1 60222.112577657 2023-10-05T02:42:06.709608+00:00 17462545.447346813977 232537398.052447825670 249999943.499794632196 1 60222.112588416 2023-10-05T02:42:07.639160+00:00 17462546.962626248598 232537396.537666529417 249999943.500292778015 1 60222.112600217 2023-10-05T02:42:08.658766+00:00 17462524.120027277619 232537419.379954099655 249999943.499981373549 1 60222.112611822 2023-10-05T02:42:09.661429+00:00 17462525.146066240966 232537418.353888452053 249999943.499954700470 1 60222.112623767 2023-10-05T02:42:10.693418+00:00 17462531.882811993361 232537411.617008030415 249999943.499820023775 1 60222.112635395 2023-10-05T02:42:11.698100+00:00 17462522.627506699413 232537420.872399091721 249999943.499905794859 1 60222.112647792 2023-10-05T02:42:12.769227+00:00 17462567.227480631322 232537376.272231101990 249999943.499711722136 1 60222.112657981 2023-10-05T02:42:13.649587+00:00 17462508.047807212919 232537435.451802551746 249999943.499609768391 1 60222.112669694 2023-10-05T02:42:14.661604+00:00 17462522.318668846041 232537421.181250035763 249999943.499918878078 1 60222.112682318 2023-10-05T02:42:15.752265+00:00 17462520.970042560250 232537422.529979586601 249999943.500022143126 1 60222.112693813 2023-10-05T02:42:16.745470+00:00 17462545.419348239899 232537398.080802023411 249999943.500150263309 1 60222.112703621 2023-10-05T02:42:17.592871+00:00 17462470.062542010099 232537473.437510013580 249999943.500052034855 1 60222.112716095 2023-10-05T02:42:18.670553+00:00 17462568.721829049289 232537374.778071820736 249999943.499900877476 1 60222.112728456 2023-10-05T02:42:19.738622+00:00 17462523.399293635041 232537420.100765466690 249999943.500059098005 1 60222.112738912 2023-10-05T02:42:20.641968+00:00 17462536.803470484912 232537406.696444958448 249999943.499915450811 1 60222.112751033 2023-10-05T02:42:21.689272+00:00 17462560.679163713008 232537382.820808053017 249999943.499971777201 1 60222.112762628 2023-10-05T02:42:22.691040+00:00 17462519.121638756245 232537424.378393173218 249999943.500031918287 1 60222.112773736 2023-10-05T02:42:23.650844+00:00 17462482.580796420574 232537460.919143825769 249999943.499940246344 1 60222.112785555 2023-10-05T02:42:24.671958+00:00 17462561.426322259009 232537382.073583871126 249999943.499906122684 1 60222.112796725 2023-10-05T02:42:25.637016+00:00 17462576.921471443027 232537366.578411698341 249999943.499883145094 1 60222.112808787 2023-10-05T02:42:26.679231+00:00 17462483.795910816640 232537459.703877896070 249999943.499788701534 1 60222.112819685 2023-10-05T02:42:27.620754+00:00 17462510.632913030684 232537432.866932272911 249999943.499845296144 1 60222.112831900 2023-10-05T02:42:28.676131+00:00 17462544.049433130771 232537399.450505793095 249999943.499938935041 1 60222.112843782 2023-10-05T02:42:29.702731+00:00 17462578.061614688486 232537365.438519835472 249999943.500134527683 1 60222.112854536 2023-10-05T02:42:30.631905+00:00 17462507.644604761153 232537435.855254948139 249999943.499859720469 1 60222.112866847 2023-10-05T02:42:31.695565+00:00 17462538.275489360094 232537405.224618613720 249999943.500107973814 1 60222.112878048 2023-10-05T02:42:32.663340+00:00 17462515.522424168885 232537427.977604448795 249999943.500028610229 1 60222.112889263 2023-10-05T02:42:33.632355+00:00 17462520.266566894948 232537423.233554184437 249999943.500121086836 1 60222.112901445 2023-10-05T02:42:34.684860+00:00 17462536.136911217123 232537407.363071292639 249999943.499982506037 1 60222.112913530 2023-10-05T02:42:35.728965+00:00 17462502.117961086333 232537441.381921261549 249999943.499882340431 1 60222.112924169 2023-10-05T02:42:36.648187+00:00 17462513.604943696409 232537429.895113825798 249999943.500057518482 1 60222.112936050 2023-10-05T02:42:37.674718+00:00 17462542.641292273998 232537400.858603328466 249999943.499895602465 1 60222.112947369 2023-10-05T02:42:38.652669+00:00 17462548.823185339570 232537394.676803857088 249999943.499989211559 1 60222.112958731 2023-10-05T02:42:39.634382+00:00 17462524.383214138448 232537419.116447091103 249999943.499661237001 1 60222.112970449 2023-10-05T02:42:40.646791+00:00 17462569.283155124635 232537374.216491758823 249999943.499646872282 1 60222.112982269 2023-10-05T02:42:41.668059+00:00 17462559.414722196758 232537384.085095375776 249999943.499817579985 1 60222.112993619 2023-10-05T02:42:42.648668+00:00 17462507.824347436428 232537435.675464093685 249999943.499811530113 1 60222.113005229 2023-10-05T02:42:43.651834+00:00 17462482.122033510357 232537461.377934068441 249999943.499967575073 1 60222.113016663 2023-10-05T02:42:44.639640+00:00 17462505.866846472025 232537437.632997214794 249999943.499843686819 1 60222.113027825 2023-10-05T02:42:45.604095+00:00 17462522.462795913219 232537421.037382572889 249999943.500178486109 1 60222.113039458 2023-10-05T02:42:46.609148+00:00 17462563.293699249625 232537380.206245839596 249999943.499945104122 1 60222.113051048 2023-10-05T02:42:47.610526+00:00 17462532.908469572663 232537410.591481953859 249999943.499951541424 1 60222.113062890 2023-10-05T02:42:48.633705+00:00 17462535.001125350595 232537408.498849660158 249999943.499975025654 1 60222.113074291 2023-10-05T02:42:49.618751+00:00 17462531.277685109526 232537412.222298979759 249999943.499984085560 1 60222.113085983 2023-10-05T02:42:50.628971+00:00 17462501.947640247643 232537441.552430182695 249999943.500070422888 1 60222.113097742 2023-10-05T02:42:51.644939+00:00 17462529.290945682675 232537414.209067970514 249999943.500013649464 1 60222.113108977 2023-10-05T02:42:52.615590+00:00 17462516.077969320118 232537427.421910792589 249999943.499880105257 1 60222.113120309 2023-10-05T02:42:53.594726+00:00 17462517.853861458600 232537425.646236509085 249999943.500097960234 1 60222.113132009 2023-10-05T02:42:54.605589+00:00 17462516.761334594339 232537426.738678365946 249999943.500012964010 1 60222.113143906 2023-10-05T02:42:55.633478+00:00 17462580.214136082679 232537363.285786807537 249999943.499922901392 1 60222.113154866 2023-10-05T02:42:56.580414+00:00 17462518.849985495210 232537424.649894505739 249999943.499880015850 1 60222.113166901 2023-10-05T02:42:57.620295+00:00 17462554.932654622942 232537388.567267835140 249999943.499922454357 1 60222.113178809 2023-10-05T02:42:58.649070+00:00 17462515.342468865216 232537428.157601356506 249999943.500070214272 1 60222.113190103 2023-10-05T02:42:59.624945+00:00 17462480.277761913836 232537463.222427248955 249999943.500189155340 1 60222.113201435 2023-10-05T02:43:00.603958+00:00 17462562.721195027232 232537380.778944641352 249999943.500139653683 1 60222.113215516 2023-10-05T02:43:01.820583+00:00 17462539.401619799435 232537404.098408430815 249999943.500028222799 1 60222.113226560 2023-10-05T02:43:02.774774+00:00 17462517.669676177204 232537425.830428034067 249999943.500104218721 1 60222.113237849 2023-10-05T02:43:03.750179+00:00 17462527.216412775218 232537416.283690184355 249999943.500102967024 1 60222.113249106 2023-10-05T02:43:04.722783+00:00 17462494.334375634789 232537449.165703952312 249999943.500079572201 1 60222.113260582 2023-10-05T02:43:05.714311+00:00 17462530.167027141899 232537413.333017587662 249999943.500044733286 1 60222.113271737 2023-10-05T02:43:06.678122+00:00 17462549.701711926609 232537393.797989845276 249999943.499701768160 1 60222.113283716 2023-10-05T02:43:07.713074+00:00 17462542.382357720286 232537401.117408245802 249999943.499765962362 1 60222.113294769 2023-10-05T02:43:08.668045+00:00 17462514.841805431992 232537428.657803684473 249999943.499609112740 1 60222.113306151 2023-10-05T02:43:09.651443+00:00 17462566.713316597044 232537376.786458343267 249999943.499774932861 1 60222.113317937 2023-10-05T02:43:10.669770+00:00 17462505.054341204464 232537438.445548415184 249999943.499889612198 1 60222.113329563 2023-10-05T02:43:11.674292+00:00 17462572.047340359539 232537371.452617734671 249999943.499958097935 1 60222.113340765 2023-10-05T02:43:12.642132+00:00 17462522.292192380875 232537421.208034038544 249999943.500226408243 1 60222.113352155 2023-10-05T02:43:13.626172+00:00 17462528.842319656163 232537414.657977104187 249999943.500296771526 1 60222.113363666 2023-10-05T02:43:14.620725+00:00 17462540.272088207304 232537403.227714806795 249999943.499803006649 1 60222.113375987 2023-10-05T02:43:15.685255+00:00 17462507.825169440359 232537435.674769490957 249999943.499938935041 1 60222.113387401 2023-10-05T02:43:16.671486+00:00 17462513.625810701400 232537429.874224334955 249999943.500035047531 1 60222.113398721 2023-10-05T02:43:17.649497+00:00 17462509.967399228364 232537433.532735168934 249999943.500134408474 1 60222.113410044 2023-10-05T02:43:18.627848+00:00 17462531.394505608827 232537412.105644345284 249999943.500149965286 1 60222.113421577 2023-10-05T02:43:19.624204+00:00 17462491.888512801379 232537451.611529827118 249999943.500042617321 1 60222.113432618 2023-10-05T02:43:20.578226+00:00 17462602.288633629680 232537341.211100041866 249999943.499733686447 1 60222.113444217 2023-10-05T02:43:21.580384+00:00 17462524.270910389721 232537419.228885710239 249999943.499796092510 1 60222.113456638 2023-10-05T02:43:22.653503+00:00 17462512.028691381216 232537431.471026808023 249999943.499718189240 1 60222.113468571 2023-10-05T02:43:23.684522+00:00 17462501.060173708946 232537442.439764231443 249999943.499937951565 1 60222.113479269 2023-10-05T02:43:24.608815+00:00 17462539.310189753771 232537404.189651966095 249999943.499841719866 1 60222.113490473 2023-10-05T02:43:25.576847+00:00 17462521.405676066875 232537422.094480663538 249999943.500156730413 1 60222.113502732 2023-10-05T02:43:26.636008+00:00 17462534.223468694836 232537409.276762545109 249999943.500231236219 1 60222.113513910 2023-10-05T02:43:27.601839+00:00 17462510.615767352283 232537432.884338259697 249999943.500105619431 1 60222.113525251 2023-10-05T02:43:28.581673+00:00 17462522.670840170234 232537420.829159289598 249999943.499999463558 1 60222.113537151 2023-10-05T02:43:29.609891+00:00 17462499.664684336632 232537443.835191279650 249999943.499875605106 1 60222.113549022 2023-10-05T02:43:30.635546+00:00 17462522.215620983392 232537421.284505456686 249999943.500126451254 1 60222.113560421 2023-10-05T02:43:31.620401+00:00 17462519.221985466778 232537424.277984201908 249999943.499969661236 1 60222.113571757 2023-10-05T02:43:32.599839+00:00 17462519.694964952767 232537423.805328547955 249999943.500293493271 1 60222.113583868 2023-10-05T02:43:33.646180+00:00 17462481.168665889651 232537462.331406444311 249999943.500072330236 1 60222.113594934 2023-10-05T02:43:34.602344+00:00 17462552.430974047631 232537391.069138675928 249999943.500112712383 1 60222.113606799 2023-10-05T02:43:35.627416+00:00 17462497.859518636018 232537445.640493661165 249999943.500012308359 1 60222.113618136 2023-10-05T02:43:36.606958+00:00 17462503.969344619662 232537439.530692756176 249999943.500037372112 1 60222.113630218 2023-10-05T02:43:37.650812+00:00 17462518.619940515608 232537424.879949718714 249999943.499890238047 1 60222.113641825 2023-10-05T02:43:38.653676+00:00 17462515.327576886863 232537428.172373652458 249999943.499950528145 1 60222.113652924 2023-10-05T02:43:39.612657+00:00 17462558.245297793299 232537385.254582613707 249999943.499880403280 1 60222.113663774 2023-10-05T02:43:40.550019+00:00 17462485.880200836807 232537457.619683146477 249999943.499883979559 1 60222.113675474 2023-10-05T02:43:41.560972+00:00 17462478.032858084887 232537465.467021882534 249999943.499879956245 1 60222.113688176 2023-10-05T02:43:42.658442+00:00 17462558.748158339411 232537384.751759886742 249999943.499918222427 1 60222.113699805 2023-10-05T02:43:43.663147+00:00 17462525.775480415672 232537417.724410295486 249999943.499890714884 1 60222.113711465 2023-10-05T02:43:44.670545+00:00 17462542.886215046048 232537400.613575965166 249999943.499791026115 1 60222.113722560 2023-10-05T02:43:45.629168+00:00 17462495.754974637181 232537447.744915276766 249999943.499889910221 1 60222.113734659 2023-10-05T02:43:46.674551+00:00 17462547.728143714368 232537395.771900355816 249999943.500044077635 1 60222.113746047 2023-10-05T02:43:47.658426+00:00 17462560.816362809390 232537382.683755695820 249999943.500118494034 1 60222.113757995 2023-10-05T02:43:48.690769+00:00 17462533.745785813779 232537409.754086703062 249999943.499872505665 1 60222.113769139 2023-10-05T02:43:49.653627+00:00 17462523.912452980876 232537419.587507694960 249999943.499960660934 1 60222.113780630 2023-10-05T02:43:50.646395+00:00 17462542.707361679524 232537400.792646944523 249999943.500008612871 1 60222.113791890 2023-10-05T02:43:51.619329+00:00 17462536.579616758972 232537406.920429050922 249999943.500045806170 1 60222.113804112 2023-10-05T02:43:52.675258+00:00 17462514.870542347431 232537428.629491358995 249999943.500033706427 1 60222.113815582 2023-10-05T02:43:53.666326+00:00 17462518.844345536083 232537424.655593454838 249999943.499938994646 1 60222.113826613 2023-10-05T02:43:54.619406+00:00 17462541.523307114840 232537401.976588904858 249999943.499896019697 1 60222.113838465 2023-10-05T02:43:55.643366+00:00 17462541.685255620629 232537401.814755380154 249999943.500010997057 1 60222.113850496 2023-10-05T02:43:56.682812+00:00 17462538.822298344225 232537404.677580535412 249999943.499878883362 1 60222.113862187 2023-10-05T02:43:57.692940+00:00 17462554.307203631848 232537389.192876815796 249999943.500080436468 1 60222.113873095 2023-10-05T02:43:58.635421+00:00 17462525.117636092007 232537418.382233709097 249999943.499869793653 1 60222.113884526 2023-10-05T02:43:59.623083+00:00 17462538.140939325094 232537405.358873158693 249999943.499812483788 1 60222.113896318 2023-10-05T02:44:00.641841+00:00 17462485.527575079352 232537457.972162544727 249999943.499737620354 1 60222.113909421 2023-10-05T02:44:01.773960+00:00 17462576.341252133250 232537367.158480077982 249999943.499732196331 1 60222.113921541 2023-10-05T02:44:02.821139+00:00 17462550.473682783544 232537393.026181071997 249999943.499863862991 1 60222.113933375 2023-10-05T02:44:03.843632+00:00 17462492.358763027936 232537451.141138404608 249999943.499901443720 1 60222.113943681 2023-10-05T02:44:04.734071+00:00 17462509.797348961234 232537433.702745914459 249999943.500094890594 1 60222.113956160 2023-10-05T02:44:05.812253+00:00 17462542.204375743866 232537401.295575052500 249999943.499950796366 1 60222.113966026 2023-10-05T02:44:06.664682+00:00 17462547.349146869034 232537396.151057422161 249999943.500204294920 1 60222.113978568 2023-10-05T02:44:07.748221+00:00 17462504.382386405021 232537439.117901891470 249999943.500288307667 1 60222.113990428 2023-10-05T02:44:08.772981+00:00 17462503.894601233304 232537439.605410575867 249999943.500011801720 1 60222.114002137 2023-10-05T02:44:09.784594+00:00 17462560.019826255739 232537383.480111211538 249999943.499937474728 1 60222.114012701 2023-10-05T02:44:10.697417+00:00 17462509.016825240105 232537434.482936352491 249999943.499761581421 1 60222.114025064 2023-10-05T02:44:11.765509+00:00 17462498.200149253011 232537445.299921482801 249999943.500070750713 1 60222.114037693 2023-10-05T02:44:12.856688+00:00 17462567.653510633856 232537375.846543312073 249999943.500053942204 1 60222.114046977 2023-10-05T02:44:13.658808+00:00 17462518.367243155837 232537425.132768481970 249999943.500011622906 1 60222.114058546 2023-10-05T02:44:14.658400+00:00 17462574.125653240830 232537369.374210834503 249999943.499864071608 1 60222.114071268 2023-10-05T02:44:15.757539+00:00 17462549.000507544726 232537394.499464869499 249999943.499972403049 1 60222.114081441 2023-10-05T02:44:16.636527+00:00 17462510.160037390888 232537433.339911103249 249999943.499948501587 1 60222.114093172 2023-10-05T02:44:17.650061+00:00 17462533.662594009191 232537409.837368309498 249999943.499962329865 1 60222.114105048 2023-10-05T02:44:18.676166+00:00 17462541.045084223151 232537402.454965621233 249999943.500049829483 1 60222.114117395 2023-10-05T02:44:19.742958+00:00 17462538.616364262998 232537404.883470714092 249999943.499834984541 1 60222.114127744 2023-10-05T02:44:20.637094+00:00 17462495.399901643395 232537448.100077062845 249999943.499978721142 1 60222.114139377 2023-10-05T02:44:21.642190+00:00 17462468.990726951510 232537474.509091645479 249999943.499818593264 1 60222.114151529 2023-10-05T02:44:22.692094+00:00 17462550.626682072878 232537392.873125046492 249999943.499807119370 1 60222.114162640 2023-10-05T02:44:23.652066+00:00 17462569.472367547452 232537374.027484059334 249999943.499851614237 1 60222.114174590 2023-10-05T02:44:24.684542+00:00 17462502.272038016468 232537441.227822482586 249999943.499860495329 1 60222.114185749 2023-10-05T02:44:25.648707+00:00 17462476.004712536931 232537467.494951128960 249999943.499663650990 1 60222.114197477 2023-10-05T02:44:26.662045+00:00 17462498.517001643777 232537444.982989311218 249999943.499990940094 1 60222.114209487 2023-10-05T02:44:27.699678+00:00 17462540.316785141826 232537403.183163762093 249999943.499948918819 1 60222.114220077 2023-10-05T02:44:28.614641+00:00 17462533.722528655082 232537409.777390599251 249999943.499919265509 1 60222.114231982 2023-10-05T02:44:29.643228+00:00 17462544.794049888849 232537398.705987870693 249999943.500037759542 1 60222.114243795 2023-10-05T02:44:30.663875+00:00 17462541.639382183552 232537401.860598772764 249999943.499980956316 1 60222.114255747 2023-10-05T02:44:31.696567+00:00 17462524.311188776046 232537419.188788294792 249999943.499977082014 1 60222.114267623 2023-10-05T02:44:32.722638+00:00 17462516.274705987424 232537427.225203901529 249999943.499909877777 1 60222.114278619 2023-10-05T02:44:33.672717+00:00 17462557.948197785765 232537385.551561266184 249999943.499759048223 1 60222.114290500 2023-10-05T02:44:34.699168+00:00 17462543.725956097245 232537399.774012148380 249999943.499968230724 1 60222.114302381 2023-10-05T02:44:35.725690+00:00 17462571.335952188820 232537372.163970828056 249999943.499923020601 1 60222.114313721 2023-10-05T02:44:36.705469+00:00 17462485.620057053864 232537457.879810154438 249999943.499867200851 1 60222.114325109 2023-10-05T02:44:37.689440+00:00 17462549.618081729859 232537393.881833642721 249999943.499915361404 1 60222.114336868 2023-10-05T02:44:38.705372+00:00 17462503.409469027072 232537440.090541720390 249999943.500010758638 1 60222.114348297 2023-10-05T02:44:39.692815+00:00 17462554.359661545604 232537389.140281856060 249999943.499943405390 1 60222.114359355 2023-10-05T02:44:40.648236+00:00 17462512.702083576471 232537430.797841161489 249999943.499924749136 1 60222.114372049 2023-10-05T02:44:41.744975+00:00 17462530.266511861235 232537413.233557879925 249999943.500069737434 1 60222.114382706 2023-10-05T02:44:42.665773+00:00 17462517.739280682057 232537425.760489642620 249999943.499770313501 1 60222.114394134 2023-10-05T02:44:43.653199+00:00 17462560.590936120600 232537382.908922374249 249999943.499858498573 1 60222.114405732 2023-10-05T02:44:44.655197+00:00 17462501.814932204783 232537441.685030192137 249999943.499962389469 1 60222.114416812 2023-10-05T02:44:45.612577+00:00 17462515.589272521436 232537427.910852789879 249999943.500125318766 1 60222.114427731 2023-10-05T02:44:46.555994+00:00 17462529.559290871024 232537413.940792083740 249999943.500082969666 1 60222.114440022 2023-10-05T02:44:47.617912+00:00 17462539.148223794997 232537404.351804226637 249999943.500028014183 1 60222.114451897 2023-10-05T02:44:48.643903+00:00 17462481.037748947740 232537462.462070137262 249999943.499819099903 1 60222.114462947 2023-10-05T02:44:49.598567+00:00 17462528.192862220109 232537415.306974083185 249999943.499836295843 1 60222.114474735 2023-10-05T02:44:50.617147+00:00 17462535.125946439803 232537408.373856574297 249999943.499803006649 1 60222.114486205 2023-10-05T02:44:51.608156+00:00 17462531.278940573335 232537412.220941275358 249999943.499881863594 1 60222.114498306 2023-10-05T02:44:52.653601+00:00 17462570.961174860597 232537372.538952797651 249999943.500127673149 1 60222.114510286 2023-10-05T02:44:53.688669+00:00 17462479.431704986840 232537464.068444073200 249999943.500149071217 1 60222.114520977 2023-10-05T02:44:54.612411+00:00 17462599.594236288220 232537343.905708312988 249999943.499944597483 1 60222.114532781 2023-10-05T02:44:55.632313+00:00 17462474.200089585036 232537469.299878865480 249999943.499968439341 1 60222.114544821 2023-10-05T02:44:56.672494+00:00 17462520.751852191985 232537422.748133152723 249999943.499985337257 1 60222.114555470 2023-10-05T02:44:57.592561+00:00 17462550.991167929024 232537392.508934199810 249999943.500102132559 1 60222.114566648 2023-10-05T02:44:58.558445+00:00 17462542.996207226068 232537400.503813326359 249999943.500020563602 1 60222.114579148 2023-10-05T02:44:59.638397+00:00 17462521.615223202854 232537421.884661197662 249999943.499884396791 1 60222.114590314 2023-10-05T02:45:00.603128+00:00 17462517.413592282683 232537426.086144000292 249999943.499736279249 1 60222.114601544 2023-10-05T02:45:01.573378+00:00 17462512.722368076444 232537430.777643531561 249999943.500011622906 1 60222.114618491 2023-10-05T02:45:03.037654+00:00 17462477.573408581316 232537465.926530927420 249999943.499939501286 1 60222.114628901 2023-10-05T02:45:03.937073+00:00 17462584.470571119338 232537359.029454469681 249999943.500025600195 1 60222.114638647 2023-10-05T02:45:04.779113+00:00 17462533.292745910585 232537410.207225084305 249999943.499971002340 1 60222.114649984 2023-10-05T02:45:05.758635+00:00 17462541.999567687511 232537401.500113517046 249999943.499681204557 1 60222.114660503 2023-10-05T02:45:06.667496+00:00 17462534.485791079700 232537409.013973772526 249999943.499764859676 1 60222.114672189 2023-10-05T02:45:07.677115+00:00 17462532.248806070536 232537411.251042455435 249999943.499848514795 1 60222.114684522 2023-10-05T02:45:08.742660+00:00 17462480.289285659790 232537463.210557937622 249999943.499843597412 1 60222.114695350 2023-10-05T02:45:09.678254+00:00 17462550.695067040622 232537392.804808408022 249999943.499875456095 1 60222.114706962 2023-10-05T02:45:10.681526+00:00 17462500.247468315065 232537443.252534329891 249999943.500002652407 1 60222.114719610 2023-10-05T02:45:11.774332+00:00 17462502.681353960186 232537440.818500041962 249999943.499853998423 1 60222.114729893 2023-10-05T02:45:12.662769+00:00 17462520.392182551324 232537423.107755422592 249999943.499937981367 1 60222.114741436 2023-10-05T02:45:13.660110+00:00 17462496.337021522224 232537447.163138329983 249999943.500159859657 1 60222.114754005 2023-10-05T02:45:14.746053+00:00 17462514.329395439476 232537429.170678138733 249999943.500073581934 1 60222.114765008 2023-10-05T02:45:15.696669+00:00 17462577.206070140004 232537366.293910741806 249999943.499980866909 1 60222.114776221 2023-10-05T02:45:16.665450+00:00 17462506.123237077147 232537437.377103775740 249999943.500340849161 1 60222.114788109 2023-10-05T02:45:17.692579+00:00 17462560.377123791724 232537383.122437536716 249999943.499561339617 1 60222.114798963 2023-10-05T02:45:18.630376+00:00 17462470.826585192233 232537472.673158615828 249999943.499743819237 1 60222.114810681 2023-10-05T02:45:19.642812+00:00 17462456.133498601615 232537487.366535127163 249999943.500033736229 1 60222.114822760 2023-10-05T02:45:20.686447+00:00 17462567.390824683011 232537376.109159946442 249999943.499984622002 1 60222.114833240 2023-10-05T02:45:21.591992+00:00 17462552.022598322481 232537391.477502316236 249999943.500100642443 1 60222.114845409 2023-10-05T02:45:22.643341+00:00 17462552.837060369551 232537390.662831097841 249999943.499891459942 1 60222.114857435 2023-10-05T02:45:23.682377+00:00 17462513.380561571568 232537430.119565814734 249999943.500127375126 1 60222.114868832 2023-10-05T02:45:24.667109+00:00 17462521.512193065137 232537421.987802594900 249999943.499995648861 1 60222.114880457 2023-10-05T02:45:25.671499+00:00 17462535.073843248188 232537408.426078140736 249999943.499921381474 1 60222.114892341 2023-10-05T02:45:26.698264+00:00 17462516.552101746202 232537426.947718411684 249999943.499820172787 1 60222.114903390 2023-10-05T02:45:27.652921+00:00 17462538.629157520831 232537404.870665967464 249999943.499823480844 1 60222.114915740 2023-10-05T02:45:28.719960+00:00 17462530.252652537078 232537413.247271895409 249999943.499924421310 1 60222.114926596 2023-10-05T02:45:29.657905+00:00 17462487.851110436022 232537455.648805648088 249999943.499916076660 1 60222.114937504 2023-10-05T02:45:30.600366+00:00 17462567.052593551576 232537376.447254419327 249999943.499847978354 1 60222.114949909 2023-10-05T02:45:31.672122+00:00 17462529.110651295632 232537414.388964474201 249999943.499615758657 1 60222.114961952 2023-10-05T02:45:32.712659+00:00 17462508.376369096339 232537435.123601555824 249999943.499970644712 1 60222.114972784 2023-10-05T02:45:33.648565+00:00 17462562.015979956836 232537381.484295159578 249999943.500275105238 1 60222.114983302 2023-10-05T02:45:34.557237+00:00 17462536.962697502226 232537406.537561655045 249999943.500259160995 1 60222.114996382 2023-10-05T02:45:35.687426+00:00 17462544.538175839931 232537398.961937397718 249999943.500113248825 1 60222.115007707 2023-10-05T02:45:36.665881+00:00 17462525.040620412678 232537418.459180235863 249999943.499800652266 1 60222.115019064 2023-10-05T02:45:37.647173+00:00 17462580.748266894370 232537362.751589953899 249999943.499856859446 1 60222.115030366 2023-10-05T02:45:38.623640+00:00 17462484.684665750712 232537458.815285950899 249999943.499951690435 1 60222.115042183 2023-10-05T02:45:39.644602+00:00 17462513.994922667742 232537429.505145549774 249999943.500068217516 1 60222.115053004 2023-10-05T02:45:40.579567+00:00 17462567.449700094759 232537376.050147563219 249999943.499847650528 1 60222.115064795 2023-10-05T02:45:41.598293+00:00 17462504.754402723163 232537438.745650529861 249999943.500053256750 1 60222.115076831 2023-10-05T02:45:42.638180+00:00 17462550.915799681097 232537392.584364831448 249999943.500164508820 1 60222.115088879 2023-10-05T02:45:43.679139+00:00 17462553.896110329777 232537389.603891372681 249999943.500001698732 1 60222.115099326 2023-10-05T02:45:44.581798+00:00 17462522.757202718407 232537420.742771744728 249999943.499974459410 1 60222.115111725 2023-10-05T02:45:45.653079+00:00 17462521.026820831001 232537422.473340600729 249999943.500161439180 1 60222.115122695 2023-10-05T02:45:46.600856+00:00 17462521.397360127419 232537422.102876901627 249999943.500237017870 1 60222.115134357 2023-10-05T02:45:47.608425+00:00 17462556.364891905338 232537387.135148853064 249999943.500040769577 1 60222.115146643 2023-10-05T02:45:48.669958+00:00 17462522.124842237681 232537421.375366508961 249999943.500208735466 1 60222.115157852 2023-10-05T02:45:49.638429+00:00 17462490.695066824555 232537452.805058002472 249999943.500124812126 1 60222.115170213 2023-10-05T02:45:50.706433+00:00 17462486.147492472082 232537457.352625161409 249999943.500117629766 1 60222.115181025 2023-10-05T02:45:51.640560+00:00 17462589.527647141367 232537353.972073465586 249999943.499720603228 1 60222.115192500 2023-10-05T02:45:52.632022+00:00 17462552.406608510762 232537391.093315154314 249999943.499923676252 1 60222.115204191 2023-10-05T02:45:53.642097+00:00 17462525.210088409483 232537418.289891898632 249999943.499980300665 1 60222.115215417 2023-10-05T02:45:54.612023+00:00 17462499.701901145279 232537443.798141598701 249999943.500042736530 1 60222.115227402 2023-10-05T02:45:55.647513+00:00 17462515.696605876088 232537427.803297400475 249999943.499903261662 1 60222.115239442 2023-10-05T02:45:56.687798+00:00 17462539.027117211372 232537404.472948312759 249999943.500065535307 1 60222.115250540 2023-10-05T02:45:57.646674+00:00 17462520.400524858385 232537423.099545747042 249999943.500070601702 1 60222.115262884 2023-10-05T02:45:58.713191+00:00 17462515.395497906953 232537428.104533433914 249999943.500031352043 1 60222.115273673 2023-10-05T02:45:59.645303+00:00 17462516.602226689458 232537426.897839874029 249999943.500066578388 1 60222.115285080 2023-10-05T02:46:00.630898+00:00 17462493.975912950933 232537449.523895561695 249999943.499808520079 1 60222.115299962 2023-10-05T02:46:01.916693+00:00 17462494.155037187040 232537449.345112651587 249999943.500149846077 1 60222.115312184 2023-10-05T02:46:02.972677+00:00 17462517.187200963497 232537426.312738537788 249999943.499939501286 1 60222.115322586 2023-10-05T02:46:03.871445+00:00 17462518.486560571939 232537425.013372957706 249999943.499933540821 1 60222.115334195 2023-10-05T02:46:04.874409+00:00 17462528.155042875558 232537415.344907909632 249999943.499950796366 1 60222.115344631 2023-10-05T02:46:05.776115+00:00 17462547.414651054889 232537396.085289865732 249999943.499940931797 1 60222.115356340 2023-10-05T02:46:06.787747+00:00 17462556.289275817573 232537387.210635721684 249999943.499911546707 1 60222.115368106 2023-10-05T02:46:07.804386+00:00 17462497.531003903598 232537445.969137787819 249999943.500141680241 1 60222.115378808 2023-10-05T02:46:08.729044+00:00 17462576.975884065032 232537366.523972928524 249999943.499857008457 1 60222.115391104 2023-10-05T02:46:09.791415+00:00 17462509.587742149830 232537433.912424027920 249999943.500166177750 1 60222.115401658 2023-10-05T02:46:10.703219+00:00 17462549.882718231529 232537393.617201328278 249999943.499919563532 1 60222.115413725 2023-10-05T02:46:11.745859+00:00 17462537.921936202794 232537405.577736079693 249999943.499672293663 1 60222.115425980 2023-10-05T02:46:12.804671+00:00 17462532.989687617868 232537410.510261565447 249999943.499949187040 1 60222.115436509 2023-10-05T02:46:13.714402+00:00 17462547.309270106256 232537396.190610855818 249999943.499880969524 1 60222.115448412 2023-10-05T02:46:14.742808+00:00 17462518.554129578173 232537424.946029990911 249999943.500159561634 1 60222.115459373 2023-10-05T02:46:15.689851+00:00 17462503.408557865769 232537440.091605931520 249999943.500163793564 1 60222.115471673 2023-10-05T02:46:16.752564+00:00 17462563.703631814569 232537379.796438872814 249999943.500070691109 1 60222.115483956 2023-10-05T02:46:17.813801+00:00 17462470.518244862556 232537472.981884002686 249999943.500128865242 1 60222.115493339 2023-10-05T02:46:18.624442+00:00 17462533.857767514884 232537409.642333209515 249999943.500100731850 1 60222.115504700 2023-10-05T02:46:19.606049+00:00 17462485.836266919971 232537457.663532912731 249999943.499799847603 1 60222.115517205 2023-10-05T02:46:20.686504+00:00 17462554.680162586272 232537388.819698512554 249999943.499861091375 1 60222.115529018 2023-10-05T02:46:21.707151+00:00 17462516.730676759034 232537426.769324094057 249999943.500000864267 1 60222.115539880 2023-10-05T02:46:22.645567+00:00 17462536.299412753433 232537407.200432479382 249999943.499845236540 1 60222.115552525 2023-10-05T02:46:23.738109+00:00 17462527.414937414229 232537416.084555834532 249999943.499493241310 1 60222.115563848 2023-10-05T02:46:24.716467+00:00 17462557.550713017583 232537385.949513167143 249999943.500226199627 1 60222.115576388 2023-10-05T02:46:25.799951+00:00 17462507.848358355463 232537435.651417851448 249999943.499776214361 1 60222.115586729 2023-10-05T02:46:26.693348+00:00 17462564.237518679351 232537379.262487262487 249999943.500005930662 1 60222.115598909 2023-10-05T02:46:27.745719+00:00 17462502.042050138116 232537441.457839071751 249999943.499889194965 1 60222.115610145 2023-10-05T02:46:28.716538+00:00 17462564.700561530888 232537378.799104511738 249999943.499666035175 1 60222.115622454 2023-10-05T02:46:29.780054+00:00 17462498.710559047759 232537444.789387315512 249999943.499946355820 1 60222.115634015 2023-10-05T02:46:30.778897+00:00 17462528.184959363192 232537415.314917325974 249999943.499876677990 1 60222.115644898 2023-10-05T02:46:31.719233+00:00 17462478.270398110151 232537465.229324460030 249999943.499722570181 1 60222.115656622 2023-10-05T02:46:32.732156+00:00 17462506.965531889349 232537436.534292876720 249999943.499824762344 1 60222.115668678 2023-10-05T02:46:33.773768+00:00 17462571.830271907151 232537371.669718980789 249999943.499990880489 1 60222.115679266 2023-10-05T02:46:34.688613+00:00 17462508.097888611257 232537435.402097940445 249999943.499986559153 1 60222.115691165 2023-10-05T02:46:35.716620+00:00 17462512.970388308167 232537430.529409497976 249999943.499797821045 1 60222.115702089 2023-10-05T02:46:36.660467+00:00 17462536.527468506247 232537406.972608149052 249999943.500076651573 1 60222.115713900 2023-10-05T02:46:37.680952+00:00 17462535.040576819330 232537408.459366291761 249999943.499943107367 1 60222.115725774 2023-10-05T02:46:38.706922+00:00 17462492.662096366286 232537450.837862253189 249999943.499958634377 1 60222.115737268 2023-10-05T02:46:39.699926+00:00 17462538.504344668239 232537404.995640277863 249999943.499984949827 1 60222.115748201 2023-10-05T02:46:40.644612+00:00 17462537.911902513355 232537405.588208645582 249999943.500111162663 1 60222.115760543 2023-10-05T02:46:41.710900+00:00 17462500.087645541877 232537443.412495404482 249999943.500140935183 1 60222.115772055 2023-10-05T02:46:42.705562+00:00 17462511.242308918387 232537432.257838308811 249999943.500147223473 1 60222.115783481 2023-10-05T02:46:43.692729+00:00 17462544.421088218689 232537399.078798025846 249999943.499886244535 1 60222.115794834 2023-10-05T02:46:44.673621+00:00 17462576.660628575832 232537366.839442700148 249999943.500071287155 1 60222.115806452 2023-10-05T02:46:45.677498+00:00 17462544.696998883039 232537398.803163498640 249999943.500162392855 1 60222.115817518 2023-10-05T02:46:46.633498+00:00 17462501.865490838885 232537441.634541094303 249999943.500031948090 1 60222.115829940 2023-10-05T02:46:47.706846+00:00 17462543.781302392483 232537399.718480914831 249999943.499783307314 1 60222.115840733 2023-10-05T02:46:48.639326+00:00 17462528.403828311712 232537415.096174955368 249999943.500003278255 1 60222.115852333 2023-10-05T02:46:49.641540+00:00 17462550.647572789341 232537392.852335661650 249999943.499908447266 1 60222.115863511 2023-10-05T02:46:50.607349+00:00 17462512.504304297268 232537430.995589047670 249999943.499893337488 1 60222.115875321 2023-10-05T02:46:51.627749+00:00 17462565.158156279474 232537378.341998100281 249999943.500154376030 1 60222.115887262 2023-10-05T02:46:52.659484+00:00 17462493.677442509681 232537449.822652697563 249999943.500095218420 1 60222.115898107 2023-10-05T02:46:53.596463+00:00 17462517.844862580299 232537425.655129730701 249999943.499992311001 1 60222.115910103 2023-10-05T02:46:54.632883+00:00 17462516.395365759730 232537427.104562282562 249999943.499928057194 1 60222.115921441 2023-10-05T02:46:55.612454+00:00 17462533.306872513145 232537410.193082571030 249999943.499955087900 1 60222.115933098 2023-10-05T02:46:56.619640+00:00 17462528.529670197517 232537414.970208168030 249999943.499878376722 1 60222.115945349 2023-10-05T02:46:57.678198+00:00 17462541.770390965044 232537401.729542464018 249999943.499933421612 1 60222.115956788 2023-10-05T02:46:58.666532+00:00 17462530.917445767671 232537412.582613557577 249999943.500059336424 1 60222.115967815 2023-10-05T02:46:59.619201+00:00 17462533.159801639616 232537410.340166985989 249999943.499968618155 1 60222.115979709 2023-10-05T02:47:00.646816+00:00 17462526.764965381473 232537416.735229432583 249999943.500194817781 1 60222.115993121 2023-10-05T02:47:01.805680+00:00 17462492.023922286928 232537451.476062119007 249999943.499984413385 1 60222.116004325 2023-10-05T02:47:02.773629+00:00 17462539.942059360445 232537403.558137774467 249999943.500197142363 1 60222.116016047 2023-10-05T02:47:03.786416+00:00 17462519.191779959947 232537424.308112382889 249999943.499892354012 1 60222.116026279 2023-10-05T02:47:04.670454+00:00 17462498.353211078793 232537445.146648168564 249999943.499859243631 1 60222.116037739 2023-10-05T02:47:05.660671+00:00 17462567.343940932304 232537376.155958592892 249999943.499899536371 1 60222.116048881 2023-10-05T02:47:06.623305+00:00 17462528.981369610876 232537414.518357068300 249999943.499726682901 1 60222.116060745 2023-10-05T02:47:07.648329+00:00 17462533.889246467501 232537409.610606849194 249999943.499853312969 1 60222.116072119 2023-10-05T02:47:08.631101+00:00 17462533.640838325024 232537409.859100639820 249999943.499938964844 1 60222.116084091 2023-10-05T02:47:09.665462+00:00 17462483.448811266571 232537460.051226913929 249999943.500038176775 1 60222.116096966 2023-10-05T02:47:10.777867+00:00 17462546.661022715271 232537396.838974744081 249999943.499997466803 1 60222.116107762 2023-10-05T02:47:11.710648+00:00 17462524.034047588706 232537419.466031879187 249999943.500079452991 1 60222.116117914 2023-10-05T02:47:12.587739+00:00 17462560.069629207253 232537383.430212706327 249999943.499841928482 1 60222.116130127 2023-10-05T02:47:13.642927+00:00 17462438.995937574655 232537504.504050165415 249999943.499987751245 1 60222.116142136 2023-10-05T02:47:14.680560+00:00 17462536.928065646440 232537406.571961283684 249999943.500026941299 1 60222.116152997 2023-10-05T02:47:15.618962+00:00 17462532.180793143809 232537411.319321542978 249999943.500114679337 1 60222.116164551 2023-10-05T02:47:16.617196+00:00 17462514.070461101830 232537429.429577738047 249999943.500038832426 1 60222.116176286 2023-10-05T02:47:17.631098+00:00 17462498.973785359412 232537444.526289731264 249999943.500075101852 1 60222.116188400 2023-10-05T02:47:18.677815+00:00 17462516.034191727638 232537427.465777456760 249999943.499969184399 1 60222.116199890 2023-10-05T02:47:19.670505+00:00 17462529.504390060902 232537413.995621860027 249999943.500011920929 1 60222.116211085 2023-10-05T02:47:20.637699+00:00 17462552.764581296593 232537390.735412329435 249999943.499993622303 1 60222.116222316 2023-10-05T02:47:21.608154+00:00 17462501.482168458402 232537442.017803072929 249999943.499971538782 1 60222.116234050 2023-10-05T02:47:22.621942+00:00 17462491.581181690097 232537451.918659985065 249999943.499841690063 1 60222.116245973 2023-10-05T02:47:23.652038+00:00 17462560.679653834552 232537382.820136398077 249999943.499790221453 1 60222.116258218 2023-10-05T02:47:24.710061+00:00 17462530.965541169047 232537412.534294068813 249999943.499835252762 1 60222.116268956 2023-10-05T02:47:25.637762+00:00 17462587.917168419808 232537355.582628577948 249999943.499796986580 1 60222.116279842 2023-10-05T02:47:26.578338+00:00 17462527.623022966087 232537415.876930207014 249999943.499953180552 1 60222.116292399 2023-10-05T02:47:27.663306+00:00 17462529.640597585589 232537413.859480172396 249999943.500077754259 1 60222.116304157 2023-10-05T02:47:28.679143+00:00 17462588.509101863950 232537354.990984290838 249999943.500086158514 1 60222.116315293 2023-10-05T02:47:29.641331+00:00 17462529.627097386867 232537413.872632026672 249999943.499729424715 1 60222.116325777 2023-10-05T02:47:30.547164+00:00 17462496.221711844206 232537447.278088390827 249999943.499800235033 1 60222.116338625 2023-10-05T02:47:31.657171+00:00 17462521.595701117069 232537421.904204428196 249999943.499905556440 1 60222.116349846 2023-10-05T02:47:32.626721+00:00 17462561.316750407219 232537382.183319240808 249999943.500069648027 1 60222.116361419 2023-10-05T02:47:33.626632+00:00 17462569.542834423482 232537373.957381248474 249999943.500215679407 1 60222.116372839 2023-10-05T02:47:34.613306+00:00 17462500.969193216413 232537442.531067490578 249999943.500260710716 1 60222.116384994 2023-10-05T02:47:35.663460+00:00 17462547.397223360837 232537396.102816075087 249999943.500039428473 1 60222.116395778 2023-10-05T02:47:36.595187+00:00 17462514.816573895514 232537428.683272689581 249999943.499846577644 1 60222.116408044 2023-10-05T02:47:37.655017+00:00 17462488.745100300759 232537454.755064159632 249999943.500164449215 1 60222.116419279 2023-10-05T02:47:38.625699+00:00 17462528.710642304271 232537414.789317846298 249999943.499960154295 1 60222.116430646 2023-10-05T02:47:39.607823+00:00 17462535.990299314260 232537407.509521752596 249999943.499821066856 1 60222.116442643 2023-10-05T02:47:40.644362+00:00 17462504.250185038894 232537439.249744951725 249999943.499929994345 1 60222.116454455 2023-10-05T02:47:41.664868+00:00 17462533.607048463076 232537409.892644196749 249999943.499692648649 1 60222.116465445 2023-10-05T02:47:42.614406+00:00 17462493.283555984497 232537450.216552346945 249999943.500108331442 1 60222.116476955 2023-10-05T02:47:43.608938+00:00 17462547.823012910783 232537395.677088081837 249999943.500101000071 1 60222.116488637 2023-10-05T02:47:44.618251+00:00 17462535.888949550688 232537407.611116677523 249999943.500066220760 1 60222.116501422 2023-10-05T02:47:45.722830+00:00 17462551.787499830127 232537391.712775170803 249999943.500275015831 1 60222.116511875 2023-10-05T02:47:46.625997+00:00 17462483.150339551270 232537460.349672734737 249999943.500012278557 1 60222.116523136 2023-10-05T02:47:47.598973+00:00 17462537.096566434950 232537406.403486579657 249999943.500053018332 1 60222.116534941 2023-10-05T02:47:48.618891+00:00 17462552.773808453232 232537390.726185679436 249999943.499994128942 1 60222.116546504 2023-10-05T02:47:49.617973+00:00 17462561.658977396786 232537381.840602248907 249999943.499579638243 1 60222.116557630 2023-10-05T02:47:50.579241+00:00 17462554.014374662191 232537389.485418051481 249999943.499792724848 1 60222.116569910 2023-10-05T02:47:51.640189+00:00 17462498.508939009160 232537444.990585207939 249999943.499524205923 1 60222.116581475 2023-10-05T02:47:52.639432+00:00 17462542.662490788847 232537400.837277829647 249999943.499768614769 1 60222.116592734 2023-10-05T02:47:53.612193+00:00 17462482.932362053543 232537460.567769497633 249999943.500131547451 1 60222.116604037 2023-10-05T02:47:54.588769+00:00 17462530.382669623941 232537413.117172718048 249999943.499842345715 1 60222.116616283 2023-10-05T02:47:55.646842+00:00 17462504.181674424559 232537439.318278163671 249999943.499952584505 1 60222.116627590 2023-10-05T02:47:56.623762+00:00 17462565.363743048161 232537378.136085152626 249999943.499828189611 1 60222.116639199 2023-10-05T02:47:57.626825+00:00 17462548.378051027656 232537395.121949285269 249999943.500000298023 1 60222.116650891 2023-10-05T02:47:58.636946+00:00 17462517.698643390089 232537425.801401793957 249999943.500045180321 1 60222.116662069 2023-10-05T02:47:59.602743+00:00 17462503.704752329737 232537439.795230001211 249999943.499982327223 1 60222.116673695 2023-10-05T02:48:00.607269+00:00 17462519.463136948645 232537424.036703467369 249999943.499840408564 1 60222.116684696 2023-10-05T02:48:01.557697+00:00 17462554.682409826666 232537388.817314505577 249999943.499724328518 1 60222.116699035 2023-10-05T02:48:02.796599+00:00 17462523.883298847824 232537419.616656661034 249999943.499955505133 1 60222.116712579 2023-10-05T02:48:03.966823+00:00 17462476.472841404378 232537467.027184814215 249999943.500026226044 1 60222.116722998 2023-10-05T02:48:04.867004+00:00 17462560.650383096188 232537382.849707990885 249999943.500091075897 1 60222.116733409 2023-10-05T02:48:05.766493+00:00 17462525.948188897222 232537417.551904022694 249999943.500092923641 1 60222.116744961 2023-10-05T02:48:06.764602+00:00 17462499.427349328995 232537444.072450578213 249999943.499799907207 1 60222.116754713 2023-10-05T02:48:07.607216+00:00 17462507.357533242553 232537436.142402380705 249999943.499935626984 1 60222.116767705 2023-10-05T02:48:08.729717+00:00 17462535.391609907150 232537408.108506858349 249999943.500116765499 1 60222.116779254 2023-10-05T02:48:09.727518+00:00 17462569.768256463110 232537373.731733411551 249999943.499989867210 1 60222.116790847 2023-10-05T02:48:10.729163+00:00 17462531.134550720453 232537412.365496844053 249999943.500047564507 1 60222.116801888 2023-10-05T02:48:11.683106+00:00 17462544.324002183974 232537399.175680696964 249999943.499682873487 1 60222.116813426 2023-10-05T02:48:12.680036+00:00 17462543.852923694998 232537399.647017091513 249999943.499940782785 1 60222.116825076 2023-10-05T02:48:13.686598+00:00 17462492.472973044962 232537451.026775896549 249999943.499748945236 1 60222.116836835 2023-10-05T02:48:14.702522+00:00 17462581.685967981815 232537361.813858509064 249999943.499826490879 1 60222.116848568 2023-10-05T02:48:15.716286+00:00 17462505.116010636091 232537438.384154438972 249999943.500165075064 1 60222.116859381 2023-10-05T02:48:16.650517+00:00 17462550.271655391902 232537393.228688657284 249999943.500344038010 1 60222.116871129 2023-10-05T02:48:17.665538+00:00 17462499.886945847422 232537443.613046020269 249999943.499991863966 1 60222.116882194 2023-10-05T02:48:18.621576+00:00 17462560.218774672598 232537383.281191527843 249999943.499966204166 1 60222.116894350 2023-10-05T02:48:19.671840+00:00 17462514.057701427490 232537429.442184746265 249999943.499886184931 1 60222.116905970 2023-10-05T02:48:20.675811+00:00 17462559.404010556638 232537384.096154600382 249999943.500165164471 1 60222.116917309 2023-10-05T02:48:21.655491+00:00 17462509.224103514105 232537434.276157855988 249999943.500261366367 1 60222.116928928 2023-10-05T02:48:22.659329+00:00 17462538.931801531464 232537404.568180799484 249999943.499982327223 1 60222.116939919 2023-10-05T02:48:23.608999+00:00 17462491.781957447529 232537451.717927396297 249999943.499884843826 1 60222.116952245 2023-10-05T02:48:24.673963+00:00 17462550.813695780933 232537392.686212480068 249999943.499908268452 1 60222.116964139 2023-10-05T02:48:25.701585+00:00 17462550.879595134407 232537392.620660364628 249999943.500255495310 1 60222.116975228 2023-10-05T02:48:26.659717+00:00 17462506.952669460326 232537436.547292292118 249999943.499961763620 1 60222.116986715 2023-10-05T02:48:27.652149+00:00 17462563.536175377667 232537379.963855296373 249999943.500030666590 1 60222.116997838 2023-10-05T02:48:28.613219+00:00 17462551.028107594699 232537392.471851259470 249999943.499958842993 1 60222.117009798 2023-10-05T02:48:29.646575+00:00 17462534.654600668699 232537408.845278173685 249999943.499878853559 1 60222.117022030 2023-10-05T02:48:30.703354+00:00 17462543.866692993790 232537399.633442938328 249999943.500135928392 1 60222.117033677 2023-10-05T02:48:31.709695+00:00 17462527.734730526805 232537415.765347331762 249999943.500077843666 1 60222.117045169 2023-10-05T02:48:32.702563+00:00 17462515.646183013916 232537427.853749811649 249999943.499932825565 1 60222.117056085 2023-10-05T02:48:33.645775+00:00 17462538.665844652802 232537404.834001123905 249999943.499845772982 1 60222.117068184 2023-10-05T02:48:34.691045+00:00 17462539.597697123885 232537403.902260720730 249999943.499957859516 1 60222.117079686 2023-10-05T02:48:35.684869+00:00 17462548.180959105492 232537395.319047570229 249999943.500006675720 1 60222.117091140 2023-10-05T02:48:36.674511+00:00 17462531.627828765661 232537411.872284859419 249999943.500113636255 1 60222.117102262 2023-10-05T02:48:37.635427+00:00 17462523.877201296389 232537419.622854977846 249999943.500056266785 1 60222.117114224 2023-10-05T02:48:38.668929+00:00 17462526.352047134191 232537417.148079305887 249999943.500126451254 1 60222.117126112 2023-10-05T02:48:39.696065+00:00 17462489.047937471420 232537454.452260971069 249999943.500198453665 1 60222.117137611 2023-10-05T02:48:40.689621+00:00 17462559.306602571160 232537384.193298637867 249999943.499901205301 1 60222.117149129 2023-10-05T02:48:41.684690+00:00 17462521.388981055468 232537422.110992819071 249999943.499973863363 1 60222.117159829 2023-10-05T02:48:42.609261+00:00 17462509.215829137713 232537434.284346401691 249999943.500175535679 1 60222.117172070 2023-10-05T02:48:43.666840+00:00 17462541.166880302131 232537402.333188951015 249999943.500069260597 1 60222.117182987 2023-10-05T02:48:44.610090+00:00 17462491.697877112776 232537451.802069842815 249999943.499946951866 1 60222.117195183 2023-10-05T02:48:45.663807+00:00 17462530.703913349658 232537412.795986175537 249999943.499899536371 1 60222.117206455 2023-10-05T02:48:46.637723+00:00 17462522.655414521694 232537420.844447374344 249999943.499861896038 1 60222.117216925 2023-10-05T02:48:47.542323+00:00 17462549.738603785634 232537393.761312484741 249999943.499916255474 1 60222.117229291 2023-10-05T02:48:48.610780+00:00 17462526.965852487832 232537416.534082919359 249999943.499935418367 1 60222.117241320 2023-10-05T02:48:49.650063+00:00 17462487.692161384970 232537455.807764172554 249999943.499925553799 1 60222.117251679 2023-10-05T02:48:50.545069+00:00 17462542.208045624197 232537401.291981995106 249999943.500027626753 1 60222.117264072 2023-10-05T02:48:51.615844+00:00 17462532.398996137083 232537411.100955337286 249999943.499951481819 1 60222.117275582 2023-10-05T02:48:52.610260+00:00 17462553.894297834486 232537389.605553239584 249999943.499851077795 1 60222.117287445 2023-10-05T02:48:53.635267+00:00 17462477.412969205528 232537466.087016999722 249999943.499986201525 1 60222.117298979 2023-10-05T02:48:54.631817+00:00 17462546.103055920452 232537397.397139847279 249999943.500195771456 1 60222.117310954 2023-10-05T02:48:55.666432+00:00 17462496.973377667367 232537446.526620149612 249999943.499997824430 1 60222.117322008 2023-10-05T02:48:56.621470+00:00 17462495.396288339049 232537448.103721559048 249999943.500009894371 1 60222.117333688 2023-10-05T02:48:57.630667+00:00 17462479.831205364317 232537463.668813169003 249999943.500018537045 1 60222.117344975 2023-10-05T02:48:58.605791+00:00 17462538.191595558077 232537405.308579236269 249999943.500174790621 1 60222.117356656 2023-10-05T02:48:59.615041+00:00 17462547.278573706746 232537396.221448779106 249999943.500022470951 1 60222.117368426 2023-10-05T02:49:00.632022+00:00 17462523.068338438869 232537420.431396603584 249999943.499735057354 1 60222.117380043 2023-10-05T02:49:01.635668+00:00 17462509.200770679861 232537434.299420595169 249999943.500191271305 1 60222.117393146 2023-10-05T02:49:02.767807+00:00 17462551.536042753607 232537391.963972479105 249999943.500015228987 1 60222.117404984 2023-10-05T02:49:03.790607+00:00 17462489.163867365569 232537454.336075872183 249999943.499943226576 1 60222.117415389 2023-10-05T02:49:04.689609+00:00 17462486.222925711423 232537457.276879847050 249999943.499805569649 1 60222.117427057 2023-10-05T02:49:05.697726+00:00 17462509.364461775869 232537434.135224223137 249999943.499686002731 1 60222.117437708 2023-10-05T02:49:06.617998+00:00 17462511.553514860570 232537431.946285486221 249999943.499800354242 1 60222.117449803 2023-10-05T02:49:07.663010+00:00 17462527.845752231777 232537415.654221296310 249999943.499973535538 1 60222.117462024 2023-10-05T02:49:08.718872+00:00 17462561.617313552648 232537381.882937967777 249999943.500251531601 1 60222.117473904 2023-10-05T02:49:09.745275+00:00 17462508.929965566844 232537434.570034742355 249999943.500000298023 1 60222.117484558 2023-10-05T02:49:10.665856+00:00 17462544.179113022983 232537399.320641309023 249999943.499754339457 1 60222.117496192 2023-10-05T02:49:11.670977+00:00 17462526.497456148267 232537417.002518594265 249999943.499974727631 1 60222.117506902 2023-10-05T02:49:12.596295+00:00 17462538.089173622429 232537405.410958111286 249999943.500131726265 1 60222.117518671 2023-10-05T02:49:13.613211+00:00 17462516.566342812032 232537426.933478683233 249999943.499821484089 1 60222.117530352 2023-10-05T02:49:14.622462+00:00 17462563.458943109959 232537380.041337996721 249999943.500281095505 1 60222.117542604 2023-10-05T02:49:15.681021+00:00 17462541.536064662039 232537401.964175522327 249999943.500240176916 1 60222.117553375 2023-10-05T02:49:16.611627+00:00 17462531.466579627246 232537412.033191323280 249999943.499770939350 1 60222.117565036 2023-10-05T02:49:17.619142+00:00 17462574.796220857650 232537368.703429758549 249999943.499650627375 1 60222.117577082 2023-10-05T02:49:18.659840+00:00 17462495.102180354297 232537448.397804617882 249999943.499984979630 1 60222.117588237 2023-10-05T02:49:19.623681+00:00 17462502.579094897956 232537440.921059727669 249999943.500154614449 1 60222.117599823 2023-10-05T02:49:20.624686+00:00 17462541.770389873534 232537401.729633748531 249999943.500023633242 1 60222.117611316 2023-10-05T02:49:21.617729+00:00 17462514.478753324598 232537429.021170288324 249999943.499923616648 1 60222.117623122 2023-10-05T02:49:22.637796+00:00 17462528.821416564286 232537414.678708434105 249999943.500124990940 1 60222.117634354 2023-10-05T02:49:23.608211+00:00 17462540.708609692752 232537402.791283220053 249999943.499892920256 1 60222.117646175 2023-10-05T02:49:24.629567+00:00 17462538.078482639045 232537405.421293556690 249999943.499776184559 1 60222.117658671 2023-10-05T02:49:25.709209+00:00 17462534.383136942983 232537409.116778433323 249999943.499915361404 1 60222.117669109 2023-10-05T02:49:26.611016+00:00 17462546.830401435494 232537396.669441282749 249999943.499842703342 1 60222.117681264 2023-10-05T02:49:27.661254+00:00 17462511.129191689193 232537432.370830386877 249999943.500022083521 1 60222.117692855 2023-10-05T02:49:28.662644+00:00 17462506.146202627569 232537437.354207873344 249999943.500410497189 1 60222.117704105 2023-10-05T02:49:29.634695+00:00 17462494.377242598683 232537449.122829347849 249999943.500071942806 1 60222.117715470 2023-10-05T02:49:30.616653+00:00 17462543.283234015107 232537400.216520816088 249999943.499754846096 1 60222.117727336 2023-10-05T02:49:31.641775+00:00 17462492.013426851481 232537451.486476153135 249999943.499902993441 1 60222.117738773 2023-10-05T02:49:32.629998+00:00 17462504.575830899179 232537438.924179375172 249999943.500010281801 1 60222.117750519 2023-10-05T02:49:33.644843+00:00 17462518.093813151121 232537425.406242668629 249999943.500055819750 1 60222.117761781 2023-10-05T02:49:34.617938+00:00 17462533.441945128143 232537410.058269619942 249999943.500214755535 1 60222.117773309 2023-10-05T02:49:35.613933+00:00 17462566.185449946672 232537377.314776450396 249999943.500226408243 1 60222.117784727 2023-10-05T02:49:36.600441+00:00 17462510.726991508156 232537432.772968292236 249999943.499959796667 1 60222.117796907 2023-10-05T02:49:37.652746+00:00 17462530.696454394609 232537412.803450584412 249999943.499904990196 1 60222.117807887 2023-10-05T02:49:38.601500+00:00 17462522.787454009056 232537420.712605923414 249999943.500059932470 1 60222.117819599 2023-10-05T02:49:39.613350+00:00 17462513.956234153360 232537429.544054269791 249999943.500288426876 1 60222.117831073 2023-10-05T02:49:40.604729+00:00 17462551.686205338687 232537391.813727259636 249999943.499932587147 1 60222.117842682 2023-10-05T02:49:41.607751+00:00 17462554.257479250431 232537389.242252647877 249999943.499731898308 1 60222.117854790 2023-10-05T02:49:42.653884+00:00 17462528.044164557010 232537415.455846101046 249999943.500010669231 1 60222.117866376 2023-10-05T02:49:43.654912+00:00 17462526.175879068673 232537417.324248909950 249999943.500127971172 1 60222.117877388 2023-10-05T02:49:44.606374+00:00 17462509.072917439044 232537434.427081853151 249999943.499999284744 1 60222.117889568 2023-10-05T02:49:45.658681+00:00 17462517.508588500321 232537425.991370648146 249999943.499959141016 1 60222.117900843 2023-10-05T02:49:46.632868+00:00 17462561.636551491916 232537381.863404512405 249999943.499956011772 1 60222.117912446 2023-10-05T02:49:47.635349+00:00 17462507.018656436354 232537436.481308937073 249999943.499965369701 1 60222.117924266 2023-10-05T02:49:48.656548+00:00 17462564.074426911771 232537379.425520539284 249999943.499947458506 1 60222.117935224 2023-10-05T02:49:49.603341+00:00 17462488.928730424494 232537454.571075737476 249999943.499806165695 1 60222.117947276 2023-10-05T02:49:50.644647+00:00 17462543.292181730270 232537400.207841277122 249999943.500023007393 1 60222.117959280 2023-10-05T02:49:51.681858+00:00 17462505.591642390937 232537437.908180356026 249999943.499822735786 1 60222.117970266 2023-10-05T02:49:52.631027+00:00 17462540.216520417482 232537403.283397525549 249999943.499917954206 1 60222.117981755 2023-10-05T02:49:53.623607+00:00 17462487.058474432677 232537456.441506415606 249999943.499980837107 1 60222.117993746 2023-10-05T02:49:54.659683+00:00 17462534.469963502139 232537409.030059844255 249999943.500023335218 1 60222.118005972 2023-10-05T02:49:55.715959+00:00 17462549.754130858928 232537393.745997101068 249999943.500127971172 1 60222.118016575 2023-10-05T02:49:56.632121+00:00 17462541.082308225334 232537402.417829155922 249999943.500137388706 1 60222.118028027 2023-10-05T02:49:57.621570+00:00 17462530.314144767821 232537413.186090976000 249999943.500235736370 1 60222.118039328 2023-10-05T02:49:58.597962+00:00 17462529.659059185535 232537413.841087281704 249999943.500146478415 1 60222.118051112 2023-10-05T02:49:59.616099+00:00 17462516.131850417703 232537427.368318438530 249999943.500168859959 1 60222.118062594 2023-10-05T02:50:00.608147+00:00 17462518.797545429319 232537424.702409893274 249999943.499955326319 1 60222.118080029 2023-10-05T02:50:02.114475+00:00 17462541.172696251422 232537402.327265024185 249999943.499961286783 1 60222.118094365 2023-10-05T02:50:03.353093+00:00 17462493.179165393114 232537450.320893704891 249999943.500059098005 1 60222.118102255 2023-10-05T02:50:04.034831+00:00 17462518.635222878307 232537424.864715337753 249999943.499938219786 1 60222.118112058 2023-10-05T02:50:04.881791+00:00 17462540.816879078746 232537402.683079868555 249999943.499958932400 1 60222.118122771 2023-10-05T02:50:05.807433+00:00 17462486.783751599491 232537456.716452509165 249999943.500204116106 1 60222.118133509 2023-10-05T02:50:06.735181+00:00 17462561.977441620082 232537381.522348791361 249999943.499790400267 1 60222.118145030 2023-10-05T02:50:07.730542+00:00 17462504.344903685153 232537439.154979139566 249999943.499882817268 1 60222.118156606 2023-10-05T02:50:08.730734+00:00 17462506.654817141593 232537436.845116525888 249999943.499933660030 1 60222.118167466 2023-10-05T02:50:09.669092+00:00 17462567.932915080339 232537375.567047446966 249999943.499962538481 1 60222.118179193 2023-10-05T02:50:10.682257+00:00 17462518.338921304792 232537425.160877645016 249999943.499798953533 1 60222.118191578 2023-10-05T02:50:11.752352+00:00 17462497.442780930549 232537446.057237267494 249999943.500018209219 1 60222.118203235 2023-10-05T02:50:12.759507+00:00 17462515.262511886656 232537428.237617313862 249999943.500129193068 1 60222.118214979 2023-10-05T02:50:13.774191+00:00 17462522.427744980901 232537421.072047203779 249999943.499792188406 1 60222.118224653 2023-10-05T02:50:14.610043+00:00 17462516.118900794536 232537427.380838990211 249999943.499739795923 1 60222.118237476 2023-10-05T02:50:15.717929+00:00 17462527.219731502235 232537416.280085653067 249999943.499817162752 1 60222.118248598 2023-10-05T02:50:16.678885+00:00 17462511.932253602892 232537431.567949146032 249999943.500202745199 1 60222.118260554 2023-10-05T02:50:17.711825+00:00 17462557.304601076990 232537386.195637285709 249999943.500238358974 1 60222.118271686 2023-10-05T02:50:18.673655+00:00 17462540.847543194890 232537402.652712792158 249999943.500256001949 1 60222.118283682 2023-10-05T02:50:19.710124+00:00 17462514.604402992874 232537428.895839780569 249999943.500242769718 1 60222.118294832 2023-10-05T02:50:20.673479+00:00 17462548.883267331868 232537394.616604983807 249999943.499872326851 1 60222.118306434 2023-10-05T02:50:21.675906+00:00 17462539.454019859433 232537404.045812010765 249999943.499831855297 1 60222.118318794 2023-10-05T02:50:22.743814+00:00 17462504.852475002408 232537438.647380352020 249999943.499855339527 1 60222.118328175 2023-10-05T02:50:23.554267+00:00 17462514.872618723661 232537428.627202063799 249999943.499820798635 1 60222.118341271 2023-10-05T02:50:24.685806+00:00 17462524.145952172577 232537419.353619217873 249999943.499571382999 1 60222.118352930 2023-10-05T02:50:25.693179+00:00 17462532.297276437283 232537411.202595710754 249999943.499872148037 1 60222.118364225 2023-10-05T02:50:26.669012+00:00 17462490.864267636091 232537452.635842621326 249999943.500110268593 1 60222.118375801 2023-10-05T02:50:27.669240+00:00 17462561.509898040444 232537381.989893645048 249999943.499791681767 1 60222.118387219 2023-10-05T02:50:28.655674+00:00 17462509.753631059080 232537433.746300548315 249999943.499931603670 1 60222.118399063 2023-10-05T02:50:29.679001+00:00 17462519.809509787709 232537423.690595954657 249999943.500105738640 1 60222.118410459 2023-10-05T02:50:30.663682+00:00 17462513.675285074860 232537429.824905812740 249999943.500190883875 1 60222.118422810 2023-10-05T02:50:31.730736+00:00 17462518.434742942452 232537425.065598458052 249999943.500341415405 1 60222.118434405 2023-10-05T02:50:32.732634+00:00 17462506.890757776797 232537436.609287977219 249999943.500045746565 1 60222.118444669 2023-10-05T02:50:33.619400+00:00 17462522.071942970157 232537421.428208410740 249999943.500151395798 1 60222.118456242 2023-10-05T02:50:34.619325+00:00 17462538.804550491273 232537404.695593327284 249999943.500143826008 1 60222.118468639 2023-10-05T02:50:35.690351+00:00 17462493.390897259116 232537450.109228193760 249999943.500125467777 1 60222.118479795 2023-10-05T02:50:36.654248+00:00 17462517.708635360003 232537425.791209936142 249999943.499845296144 1 60222.118490880 2023-10-05T02:50:37.612063+00:00 17462562.435588885099 232537381.064150154591 249999943.499739050865 1 60222.118503638 2023-10-05T02:50:38.714276+00:00 17462484.121949803084 232537459.377866506577 249999943.499816298485 1 60222.118514681 2023-10-05T02:50:39.668459+00:00 17462541.144457668066 232537402.355448305607 249999943.499905973673 1 60222.118527444 2023-10-05T02:50:40.771137+00:00 17462577.702145420015 232537365.797892600298 249999943.500038027763 1 60222.118537911 2023-10-05T02:50:41.675484+00:00 17462438.922782592475 232537504.577281117439 249999943.500063717365 1 60222.118549013 2023-10-05T02:50:42.634741+00:00 17462538.966769445688 232537404.533180147409 249999943.499949604273 1 60222.118560392 2023-10-05T02:50:43.617903+00:00 17462497.143069390208 232537446.356890857220 249999943.499960243702 1 60222.118571741 2023-10-05T02:50:44.598378+00:00 17462564.068754713982 232537379.431399106979 249999943.500153809786 1 60222.118583749 2023-10-05T02:50:45.635907+00:00 17462556.122606400400 232537387.377389967442 249999943.499996364117 1 60222.118595710 2023-10-05T02:50:46.669377+00:00 17462489.272139299661 232537454.227665215731 249999943.499804526567 1 60222.118606942 2023-10-05T02:50:47.639745+00:00 17462544.607950147241 232537398.891960144043 249999943.499910295010 1 60222.118618226 2023-10-05T02:50:48.614717+00:00 17462574.283043749630 232537369.216959446669 249999943.500003188848 1 60222.118629795 2023-10-05T02:50:49.614266+00:00 17462510.258975375444 232537433.240847349167 249999943.499822735786 1 60222.118641531 2023-10-05T02:50:50.628303+00:00 17462519.831070009619 232537423.668790340424 249999943.499860346317 1 60222.118653095 2023-10-05T02:50:51.627382+00:00 17462538.564689084888 232537404.935362339020 249999943.500051438808 1 60222.118664424 2023-10-05T02:50:52.606257+00:00 17462567.947424691170 232537375.552411764860 249999943.499836444855 1 60222.118676173 2023-10-05T02:50:53.621304+00:00 17462551.909562900662 232537391.590581119061 249999943.500144004822 1 60222.118687764 2023-10-05T02:50:54.622792+00:00 17462495.320810951293 232537448.179297804832 249999943.500108748674 1 60222.118699601 2023-10-05T02:50:55.645551+00:00 17462516.972049187869 232537426.527927815914 249999943.499976992607 1 60222.118711377 2023-10-05T02:50:56.663001+00:00 17462488.669373277575 232537454.830626577139 249999943.499999850988 1 60222.118722760 2023-10-05T02:50:57.646448+00:00 17462532.462187208235 232537411.037707358599 249999943.499894559383 1 60222.118734027 2023-10-05T02:50:58.619971+00:00 17462503.513432852924 232537439.986508071423 249999943.499940931797 1 60222.118745704 2023-10-05T02:50:59.628835+00:00 17462515.506740067154 232537427.993110060692 249999943.499850124121 1 60222.118757674 2023-10-05T02:51:00.663073+00:00 17462510.412090055645 232537433.087723314762 249999943.499813377857 1 60222.118770720 2023-10-05T02:51:01.790208+00:00 17462561.663642965257 232537381.836316525936 249999943.499959498644 1 60222.118781531 2023-10-05T02:51:02.724281+00:00 17462543.381062265486 232537400.119050323963 249999943.500112593174 1 60222.118792763 2023-10-05T02:51:03.694750+00:00 17462506.468213409185 232537437.031938254833 249999943.500151664019 1 60222.118803506 2023-10-05T02:51:04.622939+00:00 17462520.932199295610 232537422.567712545395 249999943.499911844730 1 60222.118816074 2023-10-05T02:51:05.708792+00:00 17462545.952179640532 232537397.547881513834 249999943.500061154366 1 60222.118827108 2023-10-05T02:51:06.662159+00:00 17462556.086502507329 232537387.413400530815 249999943.499903023243 1 60222.118838802 2023-10-05T02:51:07.672539+00:00 17462508.694281741977 232537434.805758267641 249999943.500039994717 1 60222.118850556 2023-10-05T02:51:08.688062+00:00 17462527.691323921084 232537415.808672428131 249999943.499996364117 1 60222.118860975 2023-10-05T02:51:09.588215+00:00 17462523.980148904026 232537419.519777774811 249999943.499926686287 1 60222.118875530 2023-10-05T02:51:10.845763+00:00 17462521.583284758031 232537421.916716337204 249999943.500001102686 1 60222.118885126 2023-10-05T02:51:11.674926+00:00 17462522.868494760245 232537420.631550282240 249999943.500045031309 1 60222.118896531 2023-10-05T02:51:12.660261+00:00 17462507.349363643676 232537436.150418430567 249999943.499782085419 1 60222.118907450 2023-10-05T02:51:13.603706+00:00 17462562.649651166052 232537380.850195646286 249999943.499846816063 1 60222.118918889 2023-10-05T02:51:14.592030+00:00 17462478.460370138288 232537465.039785921574 249999943.500156044960 1 60222.118931419 2023-10-05T02:51:15.674593+00:00 17462506.710834499449 232537436.789289951324 249999943.500124454498 1 60222.118942214 2023-10-05T02:51:16.607267+00:00 17462509.172672323883 232537434.327222168446 249999943.499894499779 1 60222.118953764 2023-10-05T02:51:17.605230+00:00 17462575.902185931802 232537367.597821831703 249999943.500007748604 1 60222.118965205 2023-10-05T02:51:18.593697+00:00 17462524.463019534945 232537419.037079662085 249999943.500099182129 1 60222.118977105 2023-10-05T02:51:19.621844+00:00 17462498.062203336507 232537445.437550038099 249999943.499753385782 1 60222.118988453 2023-10-05T02:51:20.602371+00:00 17462564.051752295345 232537379.448248505592 249999943.500000804663 1 60222.118999867 2023-10-05T02:51:21.588487+00:00 17462490.712344303727 232537452.787464350462 249999943.499808669090 1 60222.119011879 2023-10-05T02:51:22.626304+00:00 17462505.760738059878 232537437.739245295525 249999943.499983370304 1 60222.119023713 2023-10-05T02:51:23.648787+00:00 17462559.743640810251 232537383.756350845098 249999943.499991655350 1 60222.119034683 2023-10-05T02:51:24.596636+00:00 17462584.194353800267 232537359.305661529303 249999943.500015318394 1 60222.119046916 2023-10-05T02:51:25.653523+00:00 17462508.286217007786 232537435.213728845119 249999943.499945849180 1 60222.119058229 2023-10-05T02:51:26.631035+00:00 17462514.294976767153 232537429.205157995224 249999943.500134766102 1 60222.119069514 2023-10-05T02:51:27.606007+00:00 17462570.465303216130 232537373.034742176533 249999943.500045388937 1 60222.119081575 2023-10-05T02:51:28.648124+00:00 17462553.259353850037 232537390.240513205528 249999943.499867051840 1 60222.119092545 2023-10-05T02:51:29.595884+00:00 17462498.506140030921 232537444.993621915579 249999943.499761939049 1 60222.119104706 2023-10-05T02:51:30.646573+00:00 17462505.723456729203 232537437.776402205229 249999943.499858945608 1 60222.119116301 2023-10-05T02:51:31.648393+00:00 17462571.867993459105 232537371.631988167763 249999943.499981641769 1 60222.119128510 2023-10-05T02:51:32.703284+00:00 17462506.399654220790 232537437.100428730249 249999943.500082939863 1 60222.119139277 2023-10-05T02:51:33.633584+00:00 17462552.570450220257 232537390.929532080889 249999943.499982297421 1 60222.119150913 2023-10-05T02:51:34.638866+00:00 17462479.537524223328 232537463.962524950504 249999943.500049173832 1 60222.119162470 2023-10-05T02:51:35.637391+00:00 17462558.876194249839 232537384.623884737492 249999943.500078976154 1 60222.119174007 2023-10-05T02:51:36.634235+00:00 17462495.093219183385 232537448.406520932913 249999943.499740123749 1 60222.119185394 2023-10-05T02:51:37.617999+00:00 17462545.670674812049 232537397.829103142023 249999943.499777942896 1 60222.119197425 2023-10-05T02:51:38.657478+00:00 17462565.519167214632 232537377.980501174927 249999943.499668389559 1 60222.119208444 2023-10-05T02:51:39.609597+00:00 17462462.375999338925 232537481.124104112387 249999943.500103443861 1 60222.119220082 2023-10-05T02:51:40.615048+00:00 17462504.702898174524 232537438.796894878149 249999943.499793052673 1 60222.119231707 2023-10-05T02:51:41.619516+00:00 17462549.366179428995 232537394.133781641722 249999943.499961078167 1 60222.119243570 2023-10-05T02:51:42.644404+00:00 17462523.267932966352 232537420.232194781303 249999943.500127732754 1 60222.119255160 2023-10-05T02:51:43.645812+00:00 17462490.402591779828 232537453.097509652376 249999943.500101447105 1 60222.119266839 2023-10-05T02:51:44.654860+00:00 17462559.896629717201 232537383.603457510471 249999943.500087231398 1 60222.119277989 2023-10-05T02:51:45.618266+00:00 17462551.794700816274 232537391.705122739077 249999943.499823570251 1 60222.119288833 2023-10-05T02:51:46.555186+00:00 17462517.453300684690 232537426.046613276005 249999943.499913960695 1 60222.119301119 2023-10-05T02:51:47.616726+00:00 17462545.838843159378 232537397.661248177290 249999943.500091344118 1 60222.119312509 2023-10-05T02:51:48.600783+00:00 17462554.980293530971 232537388.519774794579 249999943.500068336725 1 60222.119324205 2023-10-05T02:51:49.611371+00:00 17462545.950781989843 232537397.549278199673 249999943.500060200691 1 60222.119335599 2023-10-05T02:51:50.595727+00:00 17462556.781119067222 232537386.719329476357 249999943.500448554754 1 60222.119347299 2023-10-05T02:51:51.606620+00:00 17462513.413322035223 232537430.086952686310 249999943.500274717808 1 60222.119359160 2023-10-05T02:51:52.631446+00:00 17462535.214815393090 232537408.285025894642 249999943.499841272831 1 60222.119370618 2023-10-05T02:51:53.621409+00:00 17462530.421075992286 232537413.079006671906 249999943.500082671642 1 60222.119382324 2023-10-05T02:51:54.632793+00:00 17462549.746299859136 232537393.753492951393 249999943.499792814255 1 60222.119393493 2023-10-05T02:51:55.597812+00:00 17462522.959522940218 232537420.540367543697 249999943.499890476465 1 60222.119406185 2023-10-05T02:51:56.694387+00:00 17462464.750676251948 232537478.749333232641 249999943.500009477139 1 60222.119417361 2023-10-05T02:51:57.660038+00:00 17462581.673953942955 232537361.825986772776 249999943.499940723181 1 60222.119428161 2023-10-05T02:51:58.593105+00:00 17462501.856079436839 232537441.643681943417 249999943.499761372805 1 60222.119439799 2023-10-05T02:51:59.598662+00:00 17462529.019369915128 232537414.480554789305 249999943.499924719334 1 60222.119451700 2023-10-05T02:52:00.626847+00:00 17462535.051489576697 232537408.448439747095 249999943.499929308891 1 60222.119462966 2023-10-05T02:52:01.600243+00:00 17462473.321861468256 232537470.177993565798 249999943.499855041504 1 60222.119477179 2023-10-05T02:52:02.828273+00:00 17462539.843173850328 232537403.656770139933 249999943.499944001436 1 60222.119488100 2023-10-05T02:52:03.771858+00:00 17462535.266530234367 232537408.233442664146 249999943.499972909689 1 60222.119501408 2023-10-05T02:52:04.921620+00:00 17462550.437437493354 232537393.062574684620 249999943.500012189150 1 60222.119511099 2023-10-05T02:52:05.758901+00:00 17462489.206185292453 232537454.294004887342 249999943.500190168619 1 60222.119522336 2023-10-05T02:52:06.729844+00:00 17462527.902231093496 232537415.597783446312 249999943.500014543533 1 60222.119533419 2023-10-05T02:52:07.687367+00:00 17462513.509206790477 232537429.990847229958 249999943.500054031610 1 60222.119545056 2023-10-05T02:52:08.692820+00:00 17462560.045531265438 232537383.454368472099 249999943.499899744987 1 60222.119557265 2023-10-05T02:52:09.747692+00:00 17462506.227994460613 232537437.271704137325 249999943.499698609114 1 60222.119568297 2023-10-05T02:52:10.700873+00:00 17462522.410726707429 232537421.089426100254 249999943.500152796507 1 60222.119580000 2023-10-05T02:52:11.711958+00:00 17462520.906450346112 232537422.593701839447 249999943.500152170658 1 60222.119591961 2023-10-05T02:52:12.745379+00:00 17462514.149027056992 232537429.350814610720 249999943.499841660261 1 60222.119602634 2023-10-05T02:52:13.667535+00:00 17462548.816599011421 232537394.683338433504 249999943.499937444925 1 60222.119614320 2023-10-05T02:52:14.677216+00:00 17462477.956981096417 232537465.543099790812 249999943.500080883503 1 60222.119625311 2023-10-05T02:52:15.626908+00:00 17462503.655712284148 232537439.844153821468 249999943.499866098166 1 60222.119637494 2023-10-05T02:52:16.679493+00:00 17462492.125426489860 232537451.374737173319 249999943.500163674355 1 60222.119647555 2023-10-05T02:52:17.548732+00:00 17462558.274726402014 232537385.225304156542 249999943.500030547380 1 60222.119659662 2023-10-05T02:52:18.594798+00:00 17462560.405851479620 232537383.094228297472 249999943.500079780817 1 60222.119672200 2023-10-05T02:52:19.678065+00:00 17462539.116500481963 232537404.383315533400 249999943.499816000462 1 60222.119683594 2023-10-05T02:52:20.662535+00:00 17462556.329255327582 232537387.170678824186 249999943.499934136868 1 60222.119695464 2023-10-05T02:52:21.688122+00:00 17462493.405275736004 232537450.094676733017 249999943.499952465296 1 60222.119706863 2023-10-05T02:52:22.672965+00:00 17462567.110603161156 232537376.389207392931 249999943.499810546637 1 60222.119718262 2023-10-05T02:52:23.657786+00:00 17462494.610325571150 232537448.889513880014 249999943.499839454889 1 60222.119730215 2023-10-05T02:52:24.690532+00:00 17462532.344777762890 232537411.155303269625 249999943.500081032515 1 60222.119742347 2023-10-05T02:52:25.738811+00:00 17462573.862397652119 232537369.637571424246 249999943.499969065189 1 60222.119752799 2023-10-05T02:52:26.641809+00:00 17462527.858431924134 232537415.641410827637 249999943.499842762947 1 60222.119764819 2023-10-05T02:52:27.680394+00:00 17462500.079333797097 232537443.420587539673 249999943.499921321869 1 60222.119776394 2023-10-05T02:52:28.680426+00:00 17462526.042555943131 232537417.457374036312 249999943.499929964542 1 60222.119787564 2023-10-05T02:52:29.645511+00:00 17462501.252790950239 232537442.247179389000 249999943.499970346689 1 60222.119798942 2023-10-05T02:52:30.628603+00:00 17462547.072436291724 232537396.427621245384 249999943.500057548285 1 60222.119811215 2023-10-05T02:52:31.689006+00:00 17462563.119135495275 232537380.380855411291 249999943.499990910292 1 60222.119822845 2023-10-05T02:52:32.693832+00:00 17462533.476768229157 232537410.023542940617 249999943.500311166048 1 60222.119834302 2023-10-05T02:52:33.683673+00:00 17462498.143547203392 232537445.356745541096 249999943.500292748213 1 60222.119845824 2023-10-05T02:52:34.679173+00:00 17462528.514886334538 232537414.985095173120 249999943.499981522560 1 60222.119856675 2023-10-05T02:52:35.616702+00:00 17462543.803146317601 232537399.696825742722 249999943.499972045422 1 60222.119869091 2023-10-05T02:52:36.689423+00:00 17462481.853286881000 232537461.646772384644 249999943.500059276819 1 60222.119880358 2023-10-05T02:52:37.662942+00:00 17462509.912862543017 232537433.587066233158 249999943.499928772449 1 60222.119892032 2023-10-05T02:52:38.671566+00:00 17462541.636670429260 232537401.863184779882 249999943.499855220318 1 60222.119903082 2023-10-05T02:52:39.626342+00:00 17462503.724952016026 232537439.774934887886 249999943.499886900187 1 60222.119915674 2023-10-05T02:52:40.714175+00:00 17462557.152345217764 232537386.347703814507 249999943.500049024820 1 60222.119925837 2023-10-05T02:52:41.592324+00:00 17462484.570848178118 232537458.928893178701 249999943.499741345644 1 60222.119937995 2023-10-05T02:52:42.642797+00:00 17462558.156479578465 232537385.343435078859 249999943.499914646149 1 60222.119949112 2023-10-05T02:52:43.603229+00:00 17462508.634752232581 232537434.865273743868 249999943.500025987625 1 60222.119961163 2023-10-05T02:52:44.644443+00:00 17462545.452465038747 232537398.047575592995 249999943.500040620565 1 60222.119972371 2023-10-05T02:52:45.612822+00:00 17462544.681810703129 232537398.818161100149 249999943.499971807003 1 60222.119983959 2023-10-05T02:52:46.614007+00:00 17462535.130764897913 232537408.369140684605 249999943.499905586243 1 60222.119995398 2023-10-05T02:52:47.602369+00:00 17462521.338903971016 232537422.161297619343 249999943.500201582909 1 60222.120007242 2023-10-05T02:52:48.625705+00:00 17462474.564420890063 232537468.935536354780 249999943.499957233667 1 60222.120018973 2023-10-05T02:52:49.639270+00:00 17462553.528779100627 232537389.971074491739 249999943.499853581190 1 60222.120030518 2023-10-05T02:52:50.636753+00:00 17462512.617591723800 232537430.882313013077 249999943.499904751778 1 60222.120042115 2023-10-05T02:52:51.638723+00:00 17462522.662479531020 232537420.837500482798 249999943.499980002642 1 60222.120053896 2023-10-05T02:52:52.656570+00:00 17462514.966822694987 232537428.533203601837 249999943.500026285648 1 60222.120065552 2023-10-05T02:52:53.663708+00:00 17462524.776501867920 232537418.723509341478 249999943.500011205673 1 60222.120076631 2023-10-05T02:52:54.620939+00:00 17462570.418062157929 232537373.082049787045 249999943.500111937523 1 60222.120088323 2023-10-05T02:52:55.631079+00:00 17462526.349086958915 232537417.150919258595 249999943.500006228685 1 60222.120100315 2023-10-05T02:52:56.667201+00:00 17462482.844582255930 232537460.655384659767 249999943.499966919422 1 60222.120111383 2023-10-05T02:52:57.623510+00:00 17462510.703269217163 232537432.796832919121 249999943.500102132559 1 60222.120122969 2023-10-05T02:52:58.624480+00:00 17462546.128794662654 232537397.371446609497 249999943.500241279602 1 60222.120135166 2023-10-05T02:52:59.678301+00:00 17462522.333321783692 232537421.166915595531 249999943.500237375498 1 60222.120146357 2023-10-05T02:53:00.645268+00:00 17462498.302852686495 232537445.196984827518 249999943.499837517738 1 60222.120160572 2023-10-05T02:53:01.873403+00:00 17462517.933024302125 232537425.566975623369 249999943.499999940395 1 60222.120169770 2023-10-05T02:53:02.668076+00:00 17462538.892346683890 232537404.607839852571 249999943.500186532736 1 60222.120181917 2023-10-05T02:53:03.717631+00:00 17462483.482605013996 232537460.017451286316 249999943.500056296587 1 60222.120192612 2023-10-05T02:53:04.641682+00:00 17462564.521227475256 232537378.978569537401 249999943.499797016382 1 60222.120205295 2023-10-05T02:53:05.737528+00:00 17462497.420054785907 232537446.079746246338 249999943.499801039696 1 60222.120215775 2023-10-05T02:53:06.642928+00:00 17462559.550534196198 232537383.949518650770 249999943.500052839518 1 60222.120227892 2023-10-05T02:53:07.689871+00:00 17462470.464715313166 232537473.035460531712 249999943.500175833702 1 60222.120239577 2023-10-05T02:53:08.699426+00:00 17462533.405822530389 232537410.093944370747 249999943.499766886234 1 60222.120251149 2023-10-05T02:53:09.699264+00:00 17462526.094225823879 232537417.405634790659 249999943.499860614538 1 60222.120263519 2023-10-05T02:53:10.768055+00:00 17462512.052367296070 232537431.448022812605 249999943.500390112400 1 60222.120273801 2023-10-05T02:53:11.656430+00:00 17462510.597780041397 232537432.902224242687 249999943.500004291534 1 60222.120285225 2023-10-05T02:53:12.643458+00:00 17462549.559777915478 232537393.940265387297 249999943.500043302774 1 60222.120297008 2023-10-05T02:53:13.661462+00:00 17462536.923339344561 232537406.576644957066 249999943.499984294176 1 60222.120308005 2023-10-05T02:53:14.611604+00:00 17462538.656364917755 232537404.843626677990 249999943.499991595745 1 60222.120319708 2023-10-05T02:53:15.622761+00:00 17462536.939749293029 232537406.560310006142 249999943.500059306622 1 60222.120331356 2023-10-05T02:53:16.629166+00:00 17462562.050010722131 232537381.449932664633 249999943.499943375587 1 60222.120342934 2023-10-05T02:53:17.629497+00:00 17462499.573997247964 232537443.925997406244 249999943.499994665384 1 60222.120354520 2023-10-05T02:53:18.630551+00:00 17462558.684304293245 232537384.815735459328 249999943.500039756298 1 60222.120365242 2023-10-05T02:53:19.556962+00:00 17462483.682114955038 232537459.817953437567 249999943.500068396330 1 60222.120377922 2023-10-05T02:53:20.652473+00:00 17462570.110593989491 232537373.389257192612 249999943.499851167202 1 60222.120388931 2023-10-05T02:53:21.603620+00:00 17462470.395354736596 232537473.104526370764 249999943.499881118536 1 60222.120401040 2023-10-05T02:53:22.649812+00:00 17462540.067048039287 232537403.432864725590 249999943.499912768602 1 60222.120412312 2023-10-05T02:53:23.623747+00:00 17462533.483481936157 232537410.016075462103 249999943.499557405710 1 60222.120423578 2023-10-05T02:53:24.597147+00:00 17462501.833269335330 232537441.666665732861 249999943.499935060740 1 60222.120435288 2023-10-05T02:53:25.608857+00:00 17462555.870505839586 232537387.629827409983 249999943.500333249569 1 60222.120447205 2023-10-05T02:53:26.638498+00:00 17462484.183865688741 232537459.316069543362 249999943.499935239553 1 60222.120458313 2023-10-05T02:53:27.598226+00:00 17462517.014488428831 232537426.485402196646 249999943.499890625477 1 60222.120470382 2023-10-05T02:53:28.641014+00:00 17462538.768643658608 232537404.731295049191 249999943.499938696623 1 60222.120481771 2023-10-05T02:53:29.625018+00:00 17462504.601561196148 232537438.898292273283 249999943.499853461981 1 60222.120493546 2023-10-05T02:53:30.642404+00:00 17462556.221584767103 232537387.278362870216 249999943.499947637320 1 60222.120505122 2023-10-05T02:53:31.642542+00:00 17462503.570163350552 232537439.929770648479 249999943.499933987856 1 60222.120516357 2023-10-05T02:53:32.613230+00:00 17462519.820117142051 232537423.679973632097 249999943.500090777874 1 60222.120528349 2023-10-05T02:53:33.649383+00:00 17462507.920274809003 232537435.579797506332 249999943.500072300434 1 60222.120540591 2023-10-05T02:53:34.707075+00:00 17462559.280757814646 232537384.219381451607 249999943.500139266253 1 60222.120551703 2023-10-05T02:53:35.667137+00:00 17462501.352236706764 232537442.147816002369 249999943.500052720308 1 60222.120563199 2023-10-05T02:53:36.660413+00:00 17462577.759802382439 232537365.739966213703 249999943.499768584967 1 60222.120574770 2023-10-05T02:53:37.660103+00:00 17462520.896538887173 232537422.603591948748 249999943.500130832195 1 60222.120586271 2023-10-05T02:53:38.653858+00:00 17462540.443143703043 232537403.056859672070 249999943.500003367662 1 60222.120597119 2023-10-05T02:53:39.591020+00:00 17462516.138426054269 232537427.361500531435 249999943.499926596880 1 60222.120609153 2023-10-05T02:53:40.630804+00:00 17462571.433115784079 232537372.066718399525 249999943.499834179878 1 60222.120620999 2023-10-05T02:53:41.654314+00:00 17462502.750289820135 232537440.749593436718 249999943.499883264303 1 60222.120631784 2023-10-05T02:53:42.586143+00:00 17462487.506587240845 232537455.993293285370 249999943.499880522490 1 60222.120643871 2023-10-05T02:53:43.630495+00:00 17462545.948015719652 232537397.551940202713 249999943.499955922365 1 60222.120655661 2023-10-05T02:53:44.649153+00:00 17462535.548648953438 232537407.951422363520 249999943.500071316957 1 60222.120667367 2023-10-05T02:53:45.660533+00:00 17462520.127291578799 232537423.372595340014 249999943.499886929989 1 60222.120677557 2023-10-05T02:53:46.540935+00:00 17462469.110913097858 232537474.389046460390 249999943.499959558249 1 60222.120690317 2023-10-05T02:53:47.643427+00:00 17462555.800868920982 232537387.699058115482 249999943.499927043915 1 60222.120701482 2023-10-05T02:53:48.608060+00:00 17462490.866166435182 232537452.634079247713 249999943.500245690346 1 60222.120713297 2023-10-05T02:53:49.628871+00:00 17462539.036699634045 232537404.463338255882 249999943.500037878752 1 60222.120724159 2023-10-05T02:53:50.567311+00:00 17462497.967207763344 232537445.532874703407 249999943.500082463026 1 60222.120736490 2023-10-05T02:53:51.632715+00:00 17462542.358563959599 232537401.141665190458 249999943.500229150057 1 60222.120747785 2023-10-05T02:53:52.608621+00:00 17462575.204516209662 232537368.295591205359 249999943.500107407570 1 60222.120758832 2023-10-05T02:53:53.563100+00:00 17462510.157923478633 232537433.342053800821 249999943.499977290630 1 60222.120771117 2023-10-05T02:53:54.624504+00:00 17462475.004601616412 232537468.495436966419 249999943.500038594007 1 60222.120782004 2023-10-05T02:53:55.565152+00:00 17462547.155491832644 232537396.344305545092 249999943.499797374010 1 60222.120794485 2023-10-05T02:53:56.643530+00:00 17462485.227338407189 232537458.272692501545 249999943.500030905008 1 60222.120805534 2023-10-05T02:53:57.598131+00:00 17462501.780491843820 232537441.719489604235 249999943.499981462955 1 60222.120817489 2023-10-05T02:53:58.631034+00:00 17462519.436795797199 232537424.063179731369 249999943.499975532293 1 60222.120829450 2023-10-05T02:53:59.664523+00:00 17462525.349124889821 232537418.150983273983 249999943.500108152628 1 60222.120839566 2023-10-05T02:54:00.538482+00:00 17462534.848316423595 232537408.651549786329 249999943.499866217375 1 60222.120855113 2023-10-05T02:54:01.881715+00:00 17462508.390496611595 232537435.109408617020 249999943.499905228615 1 60222.120865045 2023-10-05T02:54:02.739861+00:00 17462597.769569274038 232537345.730310767889 249999943.499880045652 1 60222.120877482 2023-10-05T02:54:03.814433+00:00 17462479.487444315106 232537464.012440264225 249999943.499884575605 1 60222.120889513 2023-10-05T02:54:04.853922+00:00 17462562.361418452114 232537381.138574659824 249999943.499993115664 1 60222.120901044 2023-10-05T02:54:05.850230+00:00 17462531.692641407251 232537411.807166635990 249999943.499808043242 1 60222.120911674 2023-10-05T02:54:06.768638+00:00 17462556.072585690767 232537387.427286893129 249999943.499872595072 1 60222.120922992 2023-10-05T02:54:07.746499+00:00 17462545.124018397182 232537398.375823318958 249999943.499841719866 1 60222.120934840 2023-10-05T02:54:08.770172+00:00 17462525.467745538801 232537418.032306432724 249999943.500051975250 1 60222.120946414 2023-10-05T02:54:09.770197+00:00 17462507.011117357761 232537436.488963425159 249999943.500080794096 1 60222.120958133 2023-10-05T02:54:10.782703+00:00 17462495.104295358062 232537448.395754665136 249999943.500050008297 1 60222.120968899 2023-10-05T02:54:11.712847+00:00 17462537.446312949061 232537406.053585171700 249999943.499898135662 1 60222.120980784 2023-10-05T02:54:12.739775+00:00 17462533.871853847057 232537409.628034889698 249999943.499888747931 1 60222.120991729 2023-10-05T02:54:13.685421+00:00 17462513.221909992397 232537430.277963131666 249999943.499873131514 1 60222.121002577 2023-10-05T02:54:14.622640+00:00 17462508.230623908341 232537435.269184380770 249999943.499808281660 1 60222.121015036 2023-10-05T02:54:15.699095+00:00 17462521.875664193183 232537421.624078899622 249999943.499743103981 1 60222.121026251 2023-10-05T02:54:16.668047+00:00 17462515.155590098351 232537428.344450891018 249999943.500040978193 1 60222.121037635 2023-10-05T02:54:17.651694+00:00 17462575.190042171627 232537368.310074388981 249999943.500116556883 1 60222.121049507 2023-10-05T02:54:18.677408+00:00 17462489.612462032586 232537453.887693852186 249999943.500155895948 1 60222.121060524 2023-10-05T02:54:19.629232+00:00 17462537.978988416493 232537405.521181762218 249999943.500170171261 1 60222.121072333 2023-10-05T02:54:20.649551+00:00 17462552.406446650624 232537391.093512326479 249999943.499958992004 1 60222.121084143 2023-10-05T02:54:21.670002+00:00 17462494.978489648551 232537448.521387398243 249999943.499877035618 1 60222.121095824 2023-10-05T02:54:22.679216+00:00 17462532.572707507759 232537410.927369445562 249999943.500076949596 1 60222.121107450 2023-10-05T02:54:23.683694+00:00 17462578.092292170972 232537365.407576501369 249999943.499868661165 1 60222.121117981 2023-10-05T02:54:24.593562+00:00 17462532.850808665156 232537410.648797601461 249999943.499606251717 1 60222.121130223 2023-10-05T02:54:25.651311+00:00 17462487.504977375269 232537455.995039880276 249999943.500017255545 1 60222.121142363 2023-10-05T02:54:26.700187+00:00 17462530.823877502233 232537412.676324903965 249999943.500202417374 1 60222.121153522 2023-10-05T02:54:27.664277+00:00 17462546.017718806863 232537397.482155263424 249999943.499874055386 1 60222.121164941 2023-10-05T02:54:28.650926+00:00 17462511.127913322300 232537432.372243642807 249999943.500156968832 1 60222.121176755 2023-10-05T02:54:29.671628+00:00 17462559.230659417808 232537384.269265979528 249999943.499925404787 1 60222.121188870 2023-10-05T02:54:30.718336+00:00 17462515.530884303153 232537427.968913316727 249999943.499797612429 1 60222.121199705 2023-10-05T02:54:31.654501+00:00 17462527.753408603370 232537415.746588796377 249999943.499997407198 1 60222.121212140 2023-10-05T02:54:32.728919+00:00 17462496.312730066478 232537447.187264263630 249999943.499994337559 1 60222.121223354 2023-10-05T02:54:33.697772+00:00 17462610.337656278163 232537333.162463843822 249999943.500120133162 1 60222.121234407 2023-10-05T02:54:34.652773+00:00 17462521.948042474687 232537421.551958680153 249999943.500001162291 1 60222.121245789 2023-10-05T02:54:35.636148+00:00 17462534.698414035141 232537408.801629245281 249999943.500043272972 1 60222.121257944 2023-10-05T02:54:36.686314+00:00 17462524.769399579614 232537418.730616480112 249999943.500016063452 1 60222.121268861 2023-10-05T02:54:37.629601+00:00 17462567.568030230701 232537375.931910842657 249999943.499941080809 1 60222.121281027 2023-10-05T02:54:38.680757+00:00 17462518.196859255433 232537425.303176790476 249999943.500036060810 1 60222.121292760 2023-10-05T02:54:39.694474+00:00 17462500.160649847239 232537443.339312076569 249999943.499961912632 1 60222.121304238 2023-10-05T02:54:40.686193+00:00 17462502.344733200967 232537441.155319750309 249999943.500052958727 1 60222.121315040 2023-10-05T02:54:41.619433+00:00 17462517.086877718568 232537426.413203239441 249999943.500080943108 1 60222.121327060 2023-10-05T02:54:42.658009+00:00 17462561.959100045264 232537381.540840357542 249999943.499940395355 1 60222.121338584 2023-10-05T02:54:43.653623+00:00 17462522.096810210496 232537421.403143018484 249999943.499953240156 1 60222.121349952 2023-10-05T02:54:44.635818+00:00 17462569.560998659581 232537373.939083695412 249999943.500082343817 1 60222.121360929 2023-10-05T02:54:45.584292+00:00 17462512.714089404792 232537430.785882949829 249999943.499972343445 1 60222.121372981 2023-10-05T02:54:46.625574+00:00 17462533.848300579935 232537409.651602864265 249999943.499903440475 1 60222.121384759 2023-10-05T02:54:47.643132+00:00 17462517.985309220850 232537425.514686316252 249999943.499995529652 1 60222.121396454 2023-10-05T02:54:48.653626+00:00 17462545.002378951758 232537398.497367113829 249999943.499746054411 1 60222.121407595 2023-10-05T02:54:49.616226+00:00 17462533.280354611576 232537410.219675242901 249999943.500029861927 1 60222.121419889 2023-10-05T02:54:50.678415+00:00 17462543.806881621480 232537399.693187147379 249999943.500068783760 1 60222.121431103 2023-10-05T02:54:51.647335+00:00 17462522.463309317827 232537421.036648035049 249999943.499957352877 1 60222.121442840 2023-10-05T02:54:52.661338+00:00 17462575.829011354595 232537367.670844644308 249999943.499855995178 1 60222.121454107 2023-10-05T02:54:53.634812+00:00 17462519.063103571534 232537424.436682045460 249999943.499785602093 1 60222.121465558 2023-10-05T02:54:54.624229+00:00 17462497.987714450806 232537445.512305229902 249999943.500019669533 1 60222.121478003 2023-10-05T02:54:55.699522+00:00 17462517.647206548601 232537425.852782458067 249999943.499989002943 1 60222.121488540 2023-10-05T02:54:56.609891+00:00 17462544.824655752629 232537398.675216138363 249999943.499871879816 1 60222.121500224 2023-10-05T02:54:57.619332+00:00 17462536.807527326047 232537406.692336112261 249999943.499863445759 1 60222.121511912 2023-10-05T02:54:58.629207+00:00 17462507.991330556571 232537435.508581608534 249999943.499912172556 1 60222.121523884 2023-10-05T02:54:59.663612+00:00 17462527.991717521101 232537415.508327484131 249999943.500045001507 1 60222.121535307 2023-10-05T02:55:00.650549+00:00 17462503.834257237613 232537439.665672183037 249999943.499929428101 1 60222.121550136 2023-10-05T02:55:01.931772+00:00 17462516.081345859915 232537427.418841868639 249999943.500187724829 1 60222.121561929 2023-10-05T02:55:02.950655+00:00 17462507.681969814003 232537435.818184077740 249999943.500153899193 1 60222.121572518 2023-10-05T02:55:03.865582+00:00 17462513.077489156276 232537430.422404766083 249999943.499893933535 1 60222.121583455 2023-10-05T02:55:04.810554+00:00 17462540.492442596704 232537403.007318824530 249999943.499761432409 1 60222.121594576 2023-10-05T02:55:05.771333+00:00 17462531.033679377288 232537412.466127246618 249999943.499806612730 1 60222.121605468 2023-10-05T02:55:06.712435+00:00 17462551.689966037869 232537391.809785097837 249999943.499751150608 1 60222.121617161 2023-10-05T02:55:07.722735+00:00 17462522.013542115688 232537421.486613154411 249999943.500155270100 1 60222.121629233 2023-10-05T02:55:08.765714+00:00 17462510.204887308180 232537433.295169889927 249999943.500057190657 1 60222.121640369 2023-10-05T02:55:09.727885+00:00 17462532.284279547632 232537411.215856760740 249999943.500136315823 1 60222.121652073 2023-10-05T02:55:10.739111+00:00 17462544.925400145352 232537398.574133425951 249999943.499533563852 1 60222.121664623 2023-10-05T02:55:11.823463+00:00 17462520.451087675989 232537423.048726677895 249999943.499814361334 1 60222.121675508 2023-10-05T02:55:12.763900+00:00 17462511.064982324839 232537432.434899538755 249999943.499881863594 1 60222.121685494 2023-10-05T02:55:13.626639+00:00 17462547.793741583824 232537395.706367373466 249999943.500108957291 1 60222.121697663 2023-10-05T02:55:14.678131+00:00 17462571.465505700558 232537372.034582883120 249999943.500088572502 1 60222.121709028 2023-10-05T02:55:15.660058+00:00 17462480.614192511886 232537462.885752797127 249999943.499945312738 1 60222.121720239 2023-10-05T02:55:16.628668+00:00 17462513.390968400985 232537430.109185993671 249999943.500154405832 1 60222.121731764 2023-10-05T02:55:17.624406+00:00 17462575.644465386868 232537367.855401158333 249999943.499866545200 1 60222.121743392 2023-10-05T02:55:18.629055+00:00 17462482.667566645890 232537460.832715928555 249999943.500282585621 1 60222.121755779 2023-10-05T02:55:19.699268+00:00 17462531.849991351366 232537411.649948954582 249999943.499940305948 1 60222.121767102 2023-10-05T02:55:20.677603+00:00 17462529.947128154337 232537413.552947163582 249999943.500075310469 1 60222.121778467 2023-10-05T02:55:21.659556+00:00 17462539.510253071785 232537403.989704430103 249999943.499957501888 1 60222.121789765 2023-10-05T02:55:22.635704+00:00 17462505.335684817284 232537438.164285302162 249999943.499970108271 1 60222.121801971 2023-10-05T02:55:23.690309+00:00 17462577.650311458856 232537365.849770784378 249999943.500082254410 1 60222.121813026 2023-10-05T02:55:24.645439+00:00 17462496.344585888088 232537447.155271619558 249999943.499857515097 1 60222.121825023 2023-10-05T02:55:25.681985+00:00 17462544.419607408345 232537399.080276966095 249999943.499884366989 1 60222.121836702 2023-10-05T02:55:26.691040+00:00 17462536.120102547109 232537407.379909873009 249999943.500012427568 1 60222.121848196 2023-10-05T02:55:27.684169+00:00 17462510.252351596951 232537433.247890770435 249999943.500242352486 1 60222.121859159 2023-10-05T02:55:28.631361+00:00 17462544.851506724954 232537398.648465037346 249999943.499971747398 1 60222.121871142 2023-10-05T02:55:29.666673+00:00 17462528.193420805037 232537415.306775420904 249999943.500196218491 1 60222.121881949 2023-10-05T02:55:30.600381+00:00 17462511.362381350249 232537432.137698620558 249999943.500079959631 1 60222.121894079 2023-10-05T02:55:31.648431+00:00 17462507.045270022005 232537436.454490363598 249999943.499760389328 1 60222.121905284 2023-10-05T02:55:32.616557+00:00 17462550.789134465158 232537392.710776478052 249999943.499910950661 1 60222.121916830 2023-10-05T02:55:33.614108+00:00 17462521.479378547519 232537422.020638823509 249999943.500017374754 1 60222.121928661 2023-10-05T02:55:34.636339+00:00 17462544.535668212920 232537398.964171051979 249999943.499839276075 1 60222.121940336 2023-10-05T02:55:35.645038+00:00 17462564.803718581796 232537378.696225106716 249999943.499943673611 1 60222.121952181 2023-10-05T02:55:36.668411+00:00 17462526.348223887384 232537417.151644080877 249999943.499867975712 1 60222.121963378 2023-10-05T02:55:37.635883+00:00 17462532.169039893895 232537411.330965340137 249999943.500005245209 1 60222.121974644 2023-10-05T02:55:38.609276+00:00 17462516.735345199704 232537426.764516055584 249999943.499861240387 1 60222.121986407 2023-10-05T02:55:39.625596+00:00 17462537.156442895532 232537406.343454807997 249999943.499897718430 1 60222.121998011 2023-10-05T02:55:40.628127+00:00 17462538.837102919817 232537404.662862122059 249999943.499965041876 1 60222.122010187 2023-10-05T02:55:41.680133+00:00 17462481.119670636952 232537462.380288511515 249999943.499959141016 1 60222.122020786 2023-10-05T02:55:42.595915+00:00 17462519.274533305317 232537424.225714802742 249999943.500248104334 1 60222.122032588 2023-10-05T02:55:43.615626+00:00 17462575.019501224160 232537368.480428457260 249999943.499929666519 1 60222.122044953 2023-10-05T02:55:44.683909+00:00 17462508.068142972887 232537435.431921809912 249999943.500064790249 1 60222.122055463 2023-10-05T02:55:45.591988+00:00 17462512.172881759703 232537431.327051430941 249999943.499933183193 1 60222.122067413 2023-10-05T02:55:46.624509+00:00 17462518.707329008728 232537424.792611658573 249999943.499940663576 1 60222.122078691 2023-10-05T02:55:47.598887+00:00 17462523.231032114476 232537420.268794476986 249999943.499826580286 1 60222.122090946 2023-10-05T02:55:48.657775+00:00 17462509.178141251206 232537434.321602970362 249999943.499744236469 1 60222.122102381 2023-10-05T02:55:49.645677+00:00 17462478.862722441554 232537464.636993587017 249999943.499716043472 1 60222.122113679 2023-10-05T02:55:50.621825+00:00 17462502.254727929831 232537441.245125710964 249999943.499853640795 1 60222.122125085 2023-10-05T02:55:51.607363+00:00 17462509.088872175664 232537434.410930752754 249999943.499802917242 1 60222.122136398 2023-10-05T02:55:52.584820+00:00 17462549.231163579971 232537394.268787026405 249999943.499950617552 1 60222.122148504 2023-10-05T02:55:53.630719+00:00 17462574.319768790156 232537369.180132746696 249999943.499901533127 1 60222.122159019 2023-10-05T02:55:54.539229+00:00 17462500.485349744558 232537443.014618963003 249999943.499968707561 1 60222.122171876 2023-10-05T02:55:55.650080+00:00 17462526.237970251590 232537417.261974871159 249999943.499945133924 1 60222.122183709 2023-10-05T02:55:56.672459+00:00 17462479.477278746665 232537464.022809743881 249999943.500088483095 1 60222.122194982 2023-10-05T02:55:57.646402+00:00 17462559.576285809278 232537383.923670470715 249999943.499956279993 1 60222.122206230 2023-10-05T02:55:58.618257+00:00 17462475.894486654550 232537467.605518132448 249999943.500004798174 1 60222.122217628 2023-10-05T02:55:59.603081+00:00 17462497.832696098834 232537445.667111068964 249999943.499807178974 1 60222.122230018 2023-10-05T02:56:00.673536+00:00 17462564.966249231249 232537378.533489733934 249999943.499738961458 1 60222.122240381 2023-10-05T02:56:01.568961+00:00 17462498.082175400108 232537445.417763233185 249999943.499938637018 1 60222.122254894 2023-10-05T02:56:02.822845+00:00 17462547.786932487041 232537395.713054001331 249999943.499986499548 1 60222.122268769 2023-10-05T02:56:04.021658+00:00 17462521.694912377745 232537421.805175125599 249999943.500087499619 1 60222.122278769 2023-10-05T02:56:04.885603+00:00 17462547.197293438017 232537396.302693039179 249999943.499986469746 1 60222.122288012 2023-10-05T02:56:05.684252+00:00 17462490.923785630614 232537452.576089888811 249999943.499875515699 1 60222.122301764 2023-10-05T02:56:06.872393+00:00 17462529.475489679724 232537414.024638533592 249999943.500128209591 1 60222.122311325 2023-10-05T02:56:07.698444+00:00 17462513.835457723588 232537429.664541929960 249999943.499999642372 1 60222.122324177 2023-10-05T02:56:08.808863+00:00 17462582.293856434524 232537361.206497341394 249999943.500353783369 1 60222.122334539 2023-10-05T02:56:09.704168+00:00 17462534.222901891917 232537409.277156829834 249999943.500058710575 1 60222.122347306 2023-10-05T02:56:10.807230+00:00 17462486.605370290577 232537456.894689649343 249999943.500059932470 1 60222.122358529 2023-10-05T02:56:11.776911+00:00 17462559.400847781450 232537384.098829805851 249999943.499677598476 1 60222.122369284 2023-10-05T02:56:12.706157+00:00 17462560.127310033888 232537383.372371912003 249999943.499681949615 1 60222.122381594 2023-10-05T02:56:13.769741+00:00 17462564.530976790935 232537378.969054907560 249999943.500031709671 1 60222.122392786 2023-10-05T02:56:14.736690+00:00 17462557.116350252181 232537386.383583992720 249999943.499934256077 1 60222.122403441 2023-10-05T02:56:15.657313+00:00 17462495.716244921088 232537447.783632487059 249999943.499877393246 1 60222.122416002 2023-10-05T02:56:16.742571+00:00 17462537.311043526977 232537406.188849270344 249999943.499892801046 1 60222.122427296 2023-10-05T02:56:17.718415+00:00 17462491.946814224124 232537451.553111910820 249999943.499926149845 1 60222.122438475 2023-10-05T02:56:18.684280+00:00 17462543.789624031633 232537399.710312217474 249999943.499936252832 1 60222.122450191 2023-10-05T02:56:19.696459+00:00 17462499.086296115071 232537444.413584411144 249999943.499880522490 1 60222.122461396 2023-10-05T02:56:20.664617+00:00 17462498.238087512553 232537445.261844277382 249999943.499931782484 1 60222.122473340 2023-10-05T02:56:21.696575+00:00 17462551.654475376010 232537391.845848709345 249999943.500324070454 1 60222.122485285 2023-10-05T02:56:22.728625+00:00 17462509.653395030648 232537433.846602320671 249999943.499997347593 1 60222.122496936 2023-10-05T02:56:23.735275+00:00 17462550.621281020343 232537392.878696680069 249999943.499977707863 1 60222.122509526 2023-10-05T02:56:24.823065+00:00 17462495.583851162344 232537447.916012942791 249999943.499864101410 1 60222.122519521 2023-10-05T02:56:25.686596+00:00 17462533.449762586504 232537410.050418764353 249999943.500181347132 1 60222.122531374 2023-10-05T02:56:26.710762+00:00 17462533.929785028100 232537409.570288479328 249999943.500073492527 1 60222.122542685 2023-10-05T02:56:27.688006+00:00 17462516.070685759187 232537427.429076135159 249999943.499761879444 1 60222.122554601 2023-10-05T02:56:28.717537+00:00 17462572.677634082735 232537370.822364687920 249999943.499998778105 1 60222.122566698 2023-10-05T02:56:29.762671+00:00 17462552.515795603395 232537390.983999967575 249999943.499795556068 1 60222.122578408 2023-10-05T02:56:30.774451+00:00 17462561.091043673456 232537382.409112513065 249999943.500156193972 1 60222.122589320 2023-10-05T02:56:31.717244+00:00 17462536.815414704382 232537406.684783190489 249999943.500197887421 1 60222.122601279 2023-10-05T02:56:32.750491+00:00 17462525.027267642319 232537418.472784698009 249999943.500052332878 1 60222.122612757 2023-10-05T02:56:33.742178+00:00 17462560.573058467358 232537382.927217513323 249999943.500275969505 1 60222.122623457 2023-10-05T02:56:34.666652+00:00 17462539.446718979627 232537404.053424000740 249999943.500142991543 1 60222.122635820 2023-10-05T02:56:35.734849+00:00 17462512.201553668827 232537431.298481136560 249999943.500034809113 1 60222.122646650 2023-10-05T02:56:36.670559+00:00 17462531.457400619984 232537412.042483180761 249999943.499883800745 1 60222.122658776 2023-10-05T02:56:37.718276+00:00 17462500.146594312042 232537443.353427201509 249999943.500021517277 1 60222.122670141 2023-10-05T02:56:38.700177+00:00 17462536.129966624081 232537407.370035141706 249999943.500001758337 1 60222.122681847 2023-10-05T02:56:39.711616+00:00 17462508.356977287680 232537435.142926543951 249999943.499903827906 1 60222.122693657 2023-10-05T02:56:40.731999+00:00 17462523.940106943250 232537419.559768795967 249999943.499875724316 1 60222.122705253 2023-10-05T02:56:41.733891+00:00 17462538.358970761299 232537405.141070812941 249999943.500041574240 1 60222.122716120 2023-10-05T02:56:42.672738+00:00 17462516.579308066517 232537426.920834600925 249999943.500142663717 1 60222.122727440 2023-10-05T02:56:43.650842+00:00 17462577.659572459757 232537365.840370744467 249999943.499943196774 1 60222.122738696 2023-10-05T02:56:44.623311+00:00 17462491.618480823934 232537451.881601214409 249999943.500082045794 1 60222.122751220 2023-10-05T02:56:45.705381+00:00 17462534.477086160332 232537409.022804170847 249999943.499890327454 1 60222.122761671 2023-10-05T02:56:46.608307+00:00 17462531.036118980497 232537412.463669121265 249999943.499788105488 1 60222.122773509 2023-10-05T02:56:47.631129+00:00 17462519.924481347203 232537423.575502544641 249999943.499983906746 1 60222.122785179 2023-10-05T02:56:48.639470+00:00 17462550.447029214352 232537393.052965044975 249999943.499994248152 1 60222.122796559 2023-10-05T02:56:49.622708+00:00 17462533.816445324570 232537409.683590531349 249999943.500035852194 1 60222.122808305 2023-10-05T02:56:50.637500+00:00 17462560.972666852176 232537382.527359843254 249999943.500026702881 1 60222.122819598 2023-10-05T02:56:51.613306+00:00 17462490.963319357485 232537452.536560446024 249999943.499879807234 1 60222.122831456 2023-10-05T02:56:52.637842+00:00 17462509.452334485948 232537434.047733992338 249999943.500068485737 1 60222.122842625 2023-10-05T02:56:53.602818+00:00 17462510.485145572573 232537433.014519870281 249999943.499665439129 1 60222.122854625 2023-10-05T02:56:54.639644+00:00 17462554.651291392744 232537388.848665714264 249999943.499957114458 1 60222.122865855 2023-10-05T02:56:55.609877+00:00 17462508.855367653072 232537434.644467264414 249999943.499834924936 1 60222.122876887 2023-10-05T02:56:56.563078+00:00 17462513.396664381027 232537430.103230655193 249999943.499895036221 1 60222.122889258 2023-10-05T02:56:57.631866+00:00 17462516.876402482390 232537426.623368173838 249999943.499770641327 1 60222.122900899 2023-10-05T02:56:58.637629+00:00 17462522.342192728072 232537421.157867580652 249999943.500060319901 1 60222.122912318 2023-10-05T02:56:59.624243+00:00 17462553.458498727530 232537390.041556894779 249999943.500055611134 1 60222.122924436 2023-10-05T02:57:00.671315+00:00 17462475.057733952999 232537468.442383021116 249999943.500116974115 1 60222.122934978 2023-10-05T02:57:01.582071+00:00 17462511.606096945703 232537431.893888562918 249999943.499985516071 1 60222.122949193 2023-10-05T02:57:02.810297+00:00 17462534.282439749688 232537409.217448323965 249999943.499888062477 1 60222.122960484 2023-10-05T02:57:03.785766+00:00 17462549.283811397851 232537394.216223716736 249999943.500035107136 1 60222.122969902 2023-10-05T02:57:04.599532+00:00 17462564.494066007435 232537379.006032884121 249999943.500098884106 1 60222.122982276 2023-10-05T02:57:05.668595+00:00 17462497.205813646317 232537446.294224679470 249999943.500038325787 1 60222.122994590 2023-10-05T02:57:06.732581+00:00 17462573.193142060190 232537370.306916326284 249999943.500058382750 1 60222.123005329 2023-10-05T02:57:07.660406+00:00 17462540.661570772529 232537402.838361024857 249999943.499931812286 1 60222.123017717 2023-10-05T02:57:08.730720+00:00 17462533.073402065784 232537410.426530122757 249999943.499932199717 1 60222.123027883 2023-10-05T02:57:09.609068+00:00 17462529.236227922142 232537414.263976544142 249999943.500204473734 1 60222.123040035 2023-10-05T02:57:10.659070+00:00 17462512.566295884550 232537430.933813631535 249999943.500109523535 1 60222.123051574 2023-10-05T02:57:11.655970+00:00 17462560.798494782299 232537382.701675534248 249999943.500170320272 1 60222.123062296 2023-10-05T02:57:12.582359+00:00 17462542.045852575451 232537401.454091697931 249999943.499944269657 1 60222.123074713 2023-10-05T02:57:13.655238+00:00 17462511.478549256921 232537432.021354287863 249999943.499903559685 1 60222.123086370 2023-10-05T02:57:14.662370+00:00 17462542.998274143785 232537400.501837342978 249999943.500111490488 1 60222.123097498 2023-10-05T02:57:15.623779+00:00 17462491.684323951602 232537451.815711498260 249999943.500035464764 1 60222.123109017 2023-10-05T02:57:16.619126+00:00 17462561.263343300670 232537382.236503601074 249999943.499846905470 1 60222.123120386 2023-10-05T02:57:17.601373+00:00 17462500.836059376597 232537442.663974791765 249999943.500034153461 1 60222.123131965 2023-10-05T02:57:18.601784+00:00 17462460.220752879977 232537483.279138684273 249999943.499891579151 1 60222.123143626 2023-10-05T02:57:19.609280+00:00 17462570.330386720598 232537373.169464409351 249999943.499851137400 1 60222.123155069 2023-10-05T02:57:20.597915+00:00 17462522.154420740902 232537421.345469444990 249999943.499890178442 1 60222.123167114 2023-10-05T02:57:21.638667+00:00 17462510.188792664558 232537433.310874551535 249999943.499667227268 1 60222.123179240 2023-10-05T02:57:22.686294+00:00 17462535.570658955723 232537407.929234325886 249999943.499893277884 1 60222.123190500 2023-10-05T02:57:23.659166+00:00 17462481.394037321210 232537462.105858892202 249999943.499896228313 1 60222.123202065 2023-10-05T02:57:24.658379+00:00 17462513.336897604167 232537430.163075238466 249999943.499972850084 1 60222.123213644 2023-10-05T02:57:25.658815+00:00 17462534.108299102634 232537409.391646325588 249999943.499945431948 1 60222.123224861 2023-10-05T02:57:26.627972+00:00 17462523.121458515525 232537420.378406673670 249999943.499865174294 1 60222.123236853 2023-10-05T02:57:27.664111+00:00 17462559.547542393208 232537383.952454775572 249999943.499997168779 1 60222.123248129 2023-10-05T02:57:28.638306+00:00 17462497.907163456082 232537445.593002468348 249999943.500165939331 1 60222.123259665 2023-10-05T02:57:29.635023+00:00 17462526.604653481394 232537416.895127594471 249999943.499781072140 1 60222.123270340 2023-10-05T02:57:30.557387+00:00 17462504.851986121386 232537438.648136854172 249999943.500122964382 1 60222.123283076 2023-10-05T02:57:31.657785+00:00 17462499.762155748904 232537443.737938106060 249999943.500093847513 1 60222.123294237 2023-10-05T02:57:32.622051+00:00 17462512.419798783958 232537431.080189794302 249999943.499988585711 1 60222.123305629 2023-10-05T02:57:33.606295+00:00 17462544.535832304507 232537398.964242905378 249999943.500075221062 1 60222.123317762 2023-10-05T02:57:34.654616+00:00 17462638.900406926870 232537304.599433779716 249999943.499840706587 1 60222.123328731 2023-10-05T02:57:35.602340+00:00 17462504.180991966277 232537439.319075196981 249999943.500067174435 1 60222.123340779 2023-10-05T02:57:36.643277+00:00 17462492.873764459044 232537450.626041412354 249999943.499805867672 1 60222.123352106 2023-10-05T02:57:37.621959+00:00 17462524.687548324466 232537418.812578648329 249999943.500126957893 1 60222.123363679 2023-10-05T02:57:38.621853+00:00 17462486.065949723125 232537457.434257030487 249999943.500206768513 1 60222.123375636 2023-10-05T02:57:39.654904+00:00 17462549.161151736975 232537394.338770091534 249999943.499921828508 1 60222.123387319 2023-10-05T02:57:40.664341+00:00 17462507.738201618195 232537435.761852681637 249999943.500054299831 1 60222.123398062 2023-10-05T02:57:41.592584+00:00 17462535.441236704588 232537408.058674842119 249999943.499911546707 1 60222.123410125 2023-10-05T02:57:42.634826+00:00 17462504.832169312984 232537438.667636573315 249999943.499805897474 1 60222.123421626 2023-10-05T02:57:43.628493+00:00 17462516.758337046951 232537426.741399973631 249999943.499737024307 1 60222.123433304 2023-10-05T02:57:44.637454+00:00 17462528.572322756052 232537414.927450597286 249999943.499773353338 1 60222.123445570 2023-10-05T02:57:45.697306+00:00 17462546.159171603620 232537397.340616881847 249999943.499788492918 1 60222.123456445 2023-10-05T02:57:46.636846+00:00 17462533.129977207631 232537410.370030283928 249999943.500007480383 1 60222.123467721 2023-10-05T02:57:47.611049+00:00 17462479.156716980040 232537464.343359231949 249999943.500076204538 1 60222.123479949 2023-10-05T02:57:48.667575+00:00 17462580.064328495413 232537363.435769647360 249999943.500098139048 1 60222.123490795 2023-10-05T02:57:49.604728+00:00 17462504.354897107929 232537439.145203351974 249999943.500100463629 1 60222.123502929 2023-10-05T02:57:50.653041+00:00 17462551.583378206939 232537391.916823506355 249999943.500201702118 1 60222.123514905 2023-10-05T02:57:51.687759+00:00 17462499.738143403083 232537443.761740684509 249999943.499884098768 1 60222.123525560 2023-10-05T02:57:52.608369+00:00 17462555.790014859289 232537387.709916561842 249999943.499931424856 1 60222.123537461 2023-10-05T02:57:53.636610+00:00 17462549.821380097419 232537393.678433656693 249999943.499813765287 1 60222.123548706 2023-10-05T02:57:54.608163+00:00 17462494.842688985169 232537448.657340288162 249999943.500029265881 1 60222.123560853 2023-10-05T02:57:55.657747+00:00 17462503.893278993666 232537439.606640994549 249999943.499919980764 1 60222.123572406 2023-10-05T02:57:56.655924+00:00 17462536.996377088130 232537406.503790080547 249999943.500167161226 1 60222.123583453 2023-10-05T02:57:57.610296+00:00 17462501.348039805889 232537442.151935756207 249999943.499975562096 1 60222.123595231 2023-10-05T02:57:58.627948+00:00 17462529.772080086172 232537413.727837502956 249999943.499917596579 1 60222.123606969 2023-10-05T02:57:59.642075+00:00 17462523.480048116297 232537420.020014703274 249999943.500062823296 1 60222.123618011 2023-10-05T02:58:00.596160+00:00 17462512.037018481642 232537431.463022500277 249999943.500040978193 1 60222.123633509 2023-10-05T02:58:01.935171+00:00 17462513.600222479552 232537429.899713754654 249999943.499936223030 1 60222.123643882 2023-10-05T02:58:02.831391+00:00 17462549.500357393175 232537393.999748826027 249999943.500106215477 1 60222.123654864 2023-10-05T02:58:03.780226+00:00 17462518.407635312527 232537425.092281490564 249999943.499916791916 1 60222.123666005 2023-10-05T02:58:04.742843+00:00 17462482.539819091558 232537460.960349678993 249999943.500168770552 1 60222.123677424 2023-10-05T02:58:05.729451+00:00 17462550.736494503915 232537392.763431280851 249999943.499925792217 1 60222.123689093 2023-10-05T02:58:06.737647+00:00 17462566.449104350060 232537377.050833284855 249999943.499937623739 1 60222.123700918 2023-10-05T02:58:07.759300+00:00 17462426.329146515578 232537517.170595467091 249999943.499741971493 1 60222.123712325 2023-10-05T02:58:08.744818+00:00 17462584.797454863787 232537358.702347040176 249999943.499801903963 1 60222.123722451 2023-10-05T02:58:09.619768+00:00 17462439.292392313480 232537504.207578152418 249999943.499970465899 1 60222.123734626 2023-10-05T02:58:10.671669+00:00 17462537.064847692847 232537406.435081511736 249999943.499929189682 1 60222.123746513 2023-10-05T02:58:11.698715+00:00 17462495.082222044468 232537448.417752861977 249999943.499974906445 1 60222.123758543 2023-10-05T02:58:12.738155+00:00 17462525.290603011847 232537418.209470808506 249999943.500073820353 1 60222.123769061 2023-10-05T02:58:13.646848+00:00 17462581.209749992937 232537362.290049701929 249999943.499799698591 1 60222.123781099 2023-10-05T02:58:14.686949+00:00 17462489.338947497308 232537454.160841464996 249999943.499788969755 1 60222.123792387 2023-10-05T02:58:15.662184+00:00 17462545.348522037268 232537398.151407390833 249999943.499929428101 1 60222.123805149 2023-10-05T02:58:16.764827+00:00 17462500.223851829767 232537443.276169359684 249999943.500021189451 1 60222.123816095 2023-10-05T02:58:17.710599+00:00 17462516.748635500669 232537426.751293301582 249999943.499928802252 1 60222.123827307 2023-10-05T02:58:18.679386+00:00 17462509.199275352061 232537434.300856202841 249999943.500131547451 1 60222.123838674 2023-10-05T02:58:19.661445+00:00 17462554.846945125610 232537388.652898907661 249999943.499844044447 1 60222.123850483 2023-10-05T02:58:20.681742+00:00 17462495.976122371852 232537447.523883193731 249999943.500005573034 1 60222.123861983 2023-10-05T02:58:21.675377+00:00 17462513.637664359063 232537429.862074702978 249999943.499739050865 1 60222.123873676 2023-10-05T02:58:22.685599+00:00 17462521.148380063474 232537422.351549714804 249999943.499929785728 1 60222.123885781 2023-10-05T02:58:23.731442+00:00 17462576.304745070636 232537367.195329546928 249999943.500074625015 1 60222.123896086 2023-10-05T02:58:24.621843+00:00 17462527.113752141595 232537416.386230975389 249999943.499983131886 1 60222.123907765 2023-10-05T02:58:25.630876+00:00 17462513.561423823237 232537429.938403308392 249999943.499827146530 1 60222.123919575 2023-10-05T02:58:26.651219+00:00 17462493.206286504865 232537450.293558120728 249999943.499844610691 1 60222.123931095 2023-10-05T02:58:27.646568+00:00 17462533.442995503545 232537410.057124406099 249999943.500119924545 1 60222.123942221 2023-10-05T02:58:28.607905+00:00 17462433.158705290407 232537510.341288566589 249999943.499993860722 1 60222.123954284 2023-10-05T02:58:29.650146+00:00 17462499.899134613574 232537443.600738584995 249999943.499873191118 1 60222.123965499 2023-10-05T02:58:30.619072+00:00 17462571.669723838568 232537371.830248504877 249999943.499972343445 1 60222.123977446 2023-10-05T02:58:31.651292+00:00 17462512.368114259094 232537431.131790369749 249999943.499904632568 1 60222.123988844 2023-10-05T02:58:32.636122+00:00 17462533.230699490756 232537410.269383490086 249999943.500082969666 1 60222.124000990 2023-10-05T02:58:33.685565+00:00 17462524.894775662571 232537418.605417609215 249999943.500193268061 1 60222.124012515 2023-10-05T02:58:34.681291+00:00 17462516.428269293159 232537427.071894019842 249999943.500163316727 1 60222.124023958 2023-10-05T02:58:35.669985+00:00 17462534.976751305163 232537408.523192316294 249999943.499943614006 1 60222.124036103 2023-10-05T02:58:36.719346+00:00 17462498.565808337182 232537444.934292137623 249999943.500100463629 1 60222.124046945 2023-10-05T02:58:37.656065+00:00 17462549.617364425212 232537393.882676064968 249999943.500040501356 1 60222.124059665 2023-10-05T02:58:38.755094+00:00 17462539.494535136968 232537404.005472242832 249999943.500007390976 1 60222.124070159 2023-10-05T02:58:39.661737+00:00 17462545.946023236960 232537397.553988277912 249999943.500011503696 1 60222.124082334 2023-10-05T02:58:40.713699+00:00 17462508.153119418770 232537435.347076267004 249999943.500195682049 1 60222.124092656 2023-10-05T02:58:41.605490+00:00 17462480.866487000138 232537462.633524626493 249999943.500011622906 1 60222.124104178 2023-10-05T02:58:42.600973+00:00 17462524.376097530127 232537419.124025553465 249999943.500123083591 1 60222.124115663 2023-10-05T02:58:43.593285+00:00 17462567.528717692941 232537375.971213608980 249999943.499931305647 1 60222.124127337 2023-10-05T02:58:44.601923+00:00 17462492.862049683928 232537450.637847691774 249999943.499897360802 1 60222.124139203 2023-10-05T02:58:45.627116+00:00 17462483.146068412811 232537460.353837132454 249999943.499905556440 1 60222.124151104 2023-10-05T02:58:46.655382+00:00 17462547.142530914396 232537396.357330590487 249999943.499861508608 1 60222.124162231 2023-10-05T02:58:47.616755+00:00 17462507.629831764847 232537435.870270639658 249999943.500102400780 1 60222.124173906 2023-10-05T02:58:48.625431+00:00 17462552.103416558355 232537391.396571725607 249999943.499988287687 1 60222.124185771 2023-10-05T02:58:49.650587+00:00 17462560.089609280229 232537383.410305768251 249999943.499915063381 1 60222.124197123 2023-10-05T02:58:50.631398+00:00 17462571.134406227618 232537372.365418374538 249999943.499824613333 1 60222.124208199 2023-10-05T02:58:51.588365+00:00 17462573.905909739435 232537369.593968033791 249999943.499877780676 1 60222.124219992 2023-10-05T02:58:52.607301+00:00 17462525.328467868268 232537418.171449124813 249999943.499917000532 1 60222.124231657 2023-10-05T02:58:53.615172+00:00 17462554.489622954279 232537389.010481387377 249999943.500104337931 1 60222.124243080 2023-10-05T02:58:54.602125+00:00 17462465.072465412319 232537478.427627474070 249999943.500092893839 1 60222.124254747 2023-10-05T02:58:55.610191+00:00 17462569.049091733992 232537374.451006889343 249999943.500098615885 1 60222.124266117 2023-10-05T02:58:56.592514+00:00 17462550.134990241379 232537393.365058302879 249999943.500048547983 1 60222.124278126 2023-10-05T02:58:57.630108+00:00 17462516.681485161185 232537426.818498194218 249999943.499983370304 1 60222.124289394 2023-10-05T02:58:58.603618+00:00 17462561.007258452475 232537382.492619305849 249999943.499877750874 1 60222.124301109 2023-10-05T02:58:59.615878+00:00 17462505.027748256922 232537438.472092986107 249999943.499841243029 1 60222.124311943 2023-10-05T02:59:00.551873+00:00 17462552.234567597508 232537391.265246361494 249999943.499813973904 1 60222.124327080 2023-10-05T02:59:01.859756+00:00 17462525.104211460799 232537418.395784109831 249999943.499995559454 1 60222.124336877 2023-10-05T02:59:02.706194+00:00 17462492.952559895813 232537450.547513753176 249999943.500073641539 1 60222.124348421 2023-10-05T02:59:03.703591+00:00 17462518.161107350141 232537425.338837742805 249999943.499945104122 1 60222.124360438 2023-10-05T02:59:04.741788+00:00 17462523.003220040351 232537420.496694713831 249999943.499914765358 1 60222.124370920 2023-10-05T02:59:05.647536+00:00 17462530.095209553838 232537413.404692888260 249999943.499902427197 1 60222.124382674 2023-10-05T02:59:06.663058+00:00 17462526.038826771080 232537417.461054682732 249999943.499881446362 1 60222.124394657 2023-10-05T02:59:07.698327+00:00 17462521.798811659217 232537421.701184153557 249999943.499995827675 1 60222.124406043 2023-10-05T02:59:08.682075+00:00 17462554.126144792885 232537389.373772770166 249999943.499917566776 1 60222.124418013 2023-10-05T02:59:09.716328+00:00 17462510.435217726976 232537433.064395248890 249999943.499612987041 1 60222.124429585 2023-10-05T02:59:10.716161+00:00 17462546.170617684722 232537397.329432636499 249999943.500050306320 1 60222.124440219 2023-10-05T02:59:11.634953+00:00 17462539.597166813910 232537403.902825057507 249999943.499991863966 1 60222.124451477 2023-10-05T02:59:12.607619+00:00 17462550.811752494425 232537392.688200294971 249999943.499952793121 1 60222.124463339 2023-10-05T02:59:13.632475+00:00 17462512.248020943254 232537431.252023100853 249999943.500044047832 1 60222.124475305 2023-10-05T02:59:14.666381+00:00 17462514.938207484782 232537428.561874181032 249999943.500081658363 1 60222.124486608 2023-10-05T02:59:15.642918+00:00 17462555.182005483657 232537388.318026274443 249999943.500031769276 1 60222.124497793 2023-10-05T02:59:16.609322+00:00 17462471.129441693425 232537472.370648592710 249999943.500090301037 1 60222.124509394 2023-10-05T02:59:17.611659+00:00 17462550.209214996547 232537393.290991753340 249999943.500206738710 1 60222.124521304 2023-10-05T02:59:18.640685+00:00 17462550.605207853019 232537392.894809424877 249999943.500017285347 1 60222.124532542 2023-10-05T02:59:19.611640+00:00 17462531.829214215279 232537411.670862972736 249999943.500077188015 1 60222.124544593 2023-10-05T02:59:20.652795+00:00 17462565.101785816252 232537378.398236393929 249999943.500022202730 1 60222.124555750 2023-10-05T02:59:21.616770+00:00 17462540.062254503369 232537403.437944889069 249999943.500199377537 1 60222.124567317 2023-10-05T02:59:22.616197+00:00 17462533.466861352324 232537410.033218413591 249999943.500079751015 1 60222.124578486 2023-10-05T02:59:23.581223+00:00 17462540.551925145090 232537402.947985231876 249999943.499910384417 1 60222.124590114 2023-10-05T02:59:24.585839+00:00 17462493.849918015301 232537449.649934172630 249999943.499852180481 1 60222.124602100 2023-10-05T02:59:25.621441+00:00 17462529.495658099651 232537414.004265278578 249999943.499923378229 1 60222.124613303 2023-10-05T02:59:26.589351+00:00 17462540.948757149279 232537402.551179230213 249999943.499936372042 1 60222.124624872 2023-10-05T02:59:27.588904+00:00 17462533.219020213932 232537410.281008929014 249999943.500029146671 1 60222.124636741 2023-10-05T02:59:28.614477+00:00 17462524.679064903408 232537418.820910245180 249999943.499975144863 1 60222.124648564 2023-10-05T02:59:29.635962+00:00 17462558.516599908471 232537384.983334928751 249999943.499934852123 1 60222.124660163 2023-10-05T02:59:30.638066+00:00 17462554.483360011131 232537389.016757488251 249999943.500117510557 1 60222.124671693 2023-10-05T02:59:31.634289+00:00 17462503.385588414967 232537440.114500939846 249999943.500089347363 1 60222.124682928 2023-10-05T02:59:32.604961+00:00 17462522.349694803357 232537421.150206565857 249999943.499901354313 1 60222.124695315 2023-10-05T02:59:33.675272+00:00 17462573.606525354087 232537369.893177151680 249999943.499702513218 1 60222.124706381 2023-10-05T02:59:34.631305+00:00 17462486.411881487817 232537457.087943434715 249999943.499824911356 1 60222.124718494 2023-10-05T02:59:35.677838+00:00 17462517.944560121745 232537425.555598378181 249999943.500158488750 1 60222.124729677 2023-10-05T02:59:36.644096+00:00 17462541.715442392975 232537401.784364581108 249999943.499806970358 1 60222.124740997 2023-10-05T02:59:37.622177+00:00 17462531.862962987274 232537411.636595189571 249999943.499558180571 1 60222.124752996 2023-10-05T02:59:38.658792+00:00 17462519.018253587186 232537424.481607973576 249999943.499861568213 1 60222.124764569 2023-10-05T02:59:39.658729+00:00 17462548.067655697465 232537395.432273387909 249999943.499929070473 1 60222.124776093 2023-10-05T02:59:40.654481+00:00 17462506.594085793942 232537436.905826777220 249999943.499912559986 1 60222.124787311 2023-10-05T02:59:41.623650+00:00 17462505.133913595229 232537438.365968763828 249999943.499882370234 1 60222.124799208 2023-10-05T02:59:42.651565+00:00 17462513.844543032348 232537429.655302137136 249999943.499845176935 1 60222.124810218 2023-10-05T02:59:43.602822+00:00 17462549.453031539917 232537394.047057300806 249999943.500088840723 1 60222.124823214 2023-10-05T02:59:44.725744+00:00 17462486.022970084101 232537457.477236121893 249999943.500206202269 1 60222.124833484 2023-10-05T02:59:45.612994+00:00 17462468.549464285374 232537474.950396716595 249999943.499861001968 1 60222.124845445 2023-10-05T02:59:46.646484+00:00 17462567.899976998568 232537375.599893420935 249999943.499870419502 1 60222.124856882 2023-10-05T02:59:47.634585+00:00 17462533.947601534426 232537409.552371889353 249999943.499973416328 1 60222.124868271 2023-10-05T02:59:48.618658+00:00 17462530.936063326895 232537412.564088344574 249999943.500151664019 1 60222.124879892 2023-10-05T02:59:49.622698+00:00 17462526.484201829880 232537417.016037762165 249999943.500239580870 1 60222.124891528 2023-10-05T02:59:50.628001+00:00 17462557.508406113833 232537385.991866230965 249999943.500272333622 1 60222.124903479 2023-10-05T02:59:51.660604+00:00 17462495.335003919899 232537448.165081471205 249999943.500085383654 1 60222.124914773 2023-10-05T02:59:52.636392+00:00 17462542.574720073491 232537400.925201505423 249999943.499921590090 1 60222.124926673 2023-10-05T02:59:53.664583+00:00 17462544.490293879062 232537399.009838551283 249999943.500132441521 1 60222.124937941 2023-10-05T02:59:54.638109+00:00 17462529.104205884039 232537414.395760655403 249999943.499966531992 1 60222.124949458 2023-10-05T02:59:55.633189+00:00 17462507.531046319753 232537435.968955397606 249999943.500001728535 1 60222.124960618 2023-10-05T02:59:56.597372+00:00 17462512.344077993184 232537431.155739694834 249999943.499817699194 1 60222.124972489 2023-10-05T02:59:57.623055+00:00 17462549.988033864647 232537393.512037932873 249999943.500071793795 1 60222.124984063 2023-10-05T02:59:58.623028+00:00 17462552.295009378344 232537391.204816341400 249999943.499825716019 1 60222.124995951 2023-10-05T02:59:59.650129+00:00 17462535.209794014692 232537408.290015995502 249999943.499810010195 1 60222.125007231 2023-10-05T03:00:00.624760+00:00 17462533.216333355755 232537410.283534556627 249999943.499867916107 1 60222.125024726 2023-10-05T03:00:02.136281+00:00 17462520.722914390266 232537422.776942253113 249999943.499856650829 1 60222.125036919 2023-10-05T03:00:03.189783+00:00 17462550.438162080944 232537393.061995327473 249999943.500157415867 1 60222.125045812 2023-10-05T03:00:03.958144+00:00 17462534.494727119803 232537409.005150586367 249999943.499877691269 1 60222.125057219 2023-10-05T03:00:04.943739+00:00 17462499.968747556210 232537443.531182140112 249999943.499929696321 1 60222.125065951 2023-10-05T03:00:05.698146+00:00 17462533.209156073630 232537410.290749132633 249999943.499905198812 1 60222.125078539 2023-10-05T03:00:06.785777+00:00 17462531.065242305398 232537412.434866040945 249999943.500108361244 1 60222.125089549 2023-10-05T03:00:07.737049+00:00 17462576.759011462331 232537366.741133004427 249999943.500144481659 1 60222.125101607 2023-10-05T03:00:08.778851+00:00 17462539.642946727574 232537403.857061147690 249999943.500007867813 1 60222.125113166 2023-10-05T03:00:09.777520+00:00 17462528.997253749520 232537414.502467453480 249999943.499721199274 1 60222.125124467 2023-10-05T03:00:10.753921+00:00 17462535.870895292610 232537407.629153251648 249999943.500048547983 1 60222.125135209 2023-10-05T03:00:11.682087+00:00 17462547.692334968597 232537395.807564854622 249999943.499899834394 1 60222.125147822 2023-10-05T03:00:12.771850+00:00 17462469.853400494903 232537473.646573692560 249999943.499974191189 1 60222.125159311 2023-10-05T03:00:13.764498+00:00 17462515.020545203239 232537428.479434758425 249999943.499979972839 1 60222.125169767 2023-10-05T03:00:14.667899+00:00 17462570.260063007474 232537373.239927470684 249999943.499990463257 1 60222.125181958 2023-10-05T03:00:15.721181+00:00 17462554.225497674197 232537389.274272143841 249999943.499769806862 1 60222.125193240 2023-10-05T03:00:16.695964+00:00 17462524.267773397267 232537419.232104599476 249999943.499877989292 1 60222.125204794 2023-10-05T03:00:17.694174+00:00 17462545.220881760120 232537398.279128372669 249999943.500010132790 1 60222.125216645 2023-10-05T03:00:18.718148+00:00 17462507.015213768929 232537436.484738260508 249999943.499952018261 1 60222.125227690 2023-10-05T03:00:19.672444+00:00 17462505.639133311808 232537437.860755592585 249999943.499888896942 1 60222.125239571 2023-10-05T03:00:20.698917+00:00 17462562.725981026888 232537380.774084627628 249999943.500065654516 1 60222.125251018 2023-10-05T03:00:21.687906+00:00 17462515.601856984198 232537427.898160070181 249999943.500017046928 1 60222.125262561 2023-10-05T03:00:22.685267+00:00 17462539.694199927151 232537403.805698156357 249999943.499898076057 1 60222.125273663 2023-10-05T03:00:23.644438+00:00 17462527.154310308397 232537416.345840394497 249999943.500150710344 1 60222.125286305 2023-10-05T03:00:24.736779+00:00 17462498.671301487833 232537444.828926503658 249999943.500227987766 1 60222.125297310 2023-10-05T03:00:25.687587+00:00 17462512.975022066385 232537430.525135338306 249999943.500157415867 1 60222.125308909 2023-10-05T03:00:26.689738+00:00 17462524.218370918185 232537419.281679272652 249999943.500050187111 1 60222.125320314 2023-10-05T03:00:27.675138+00:00 17462575.192788232118 232537368.307169228792 249999943.499957472086 1 60222.125331997 2023-10-05T03:00:28.684524+00:00 17462520.972222629935 232537422.527834862471 249999943.500057488680 1 60222.125342954 2023-10-05T03:00:29.631246+00:00 17462548.993401020765 232537394.506591111422 249999943.499992132187 1 60222.125355576 2023-10-05T03:00:30.721779+00:00 17462486.158088035882 232537457.341879308224 249999943.499967336655 1 60222.125366248 2023-10-05T03:00:31.643858+00:00 17462525.449585419148 232537418.050287872553 249999943.499873280525 1 60222.125378017 2023-10-05T03:00:32.660674+00:00 17462524.402160361409 232537419.097837924957 249999943.499998271465 1 60222.125389177 2023-10-05T03:00:33.624918+00:00 17462533.494743790478 232537410.005042612553 249999943.499786406755 1 60222.125400946 2023-10-05T03:00:34.641738+00:00 17462470.040191184729 232537473.459713637829 249999943.499904811382 1 60222.125413053 2023-10-05T03:00:35.687738+00:00 17462571.541401978582 232537371.958530545235 249999943.499932527542 1 60222.125424822 2023-10-05T03:00:36.704640+00:00 17462548.065371330827 232537395.434478074312 249999943.499849408865 1 60222.125436257 2023-10-05T03:00:37.692605+00:00 17462486.399515416473 232537457.100380390882 249999943.499895811081 1 60222.125447374 2023-10-05T03:00:38.653086+00:00 17462492.402699846774 232537451.097351133823 249999943.500050991774 1 60222.125458797 2023-10-05T03:00:39.640048+00:00 17462533.954191856086 232537409.545884668827 249999943.500076532364 1 60222.125470677 2023-10-05T03:00:40.666505+00:00 17462545.444542516023 232537398.055421859026 249999943.499964386225 1 60222.125482867 2023-10-05T03:00:41.719773+00:00 17462529.094074614346 232537414.405826687813 249999943.499901294708 1 60222.125493880 2023-10-05T03:00:42.671253+00:00 17462520.525797411799 232537422.974185883999 249999943.499983310699 1 60222.125505022 2023-10-05T03:00:43.633913+00:00 17462569.184914957732 232537374.315112203360 249999943.500027149916 1 60222.125516355 2023-10-05T03:00:44.613069+00:00 17462455.075317326933 232537488.424842655659 249999943.500159978867 1 60222.125528005 2023-10-05T03:00:45.619643+00:00 17462557.534946087748 232537385.965097874403 249999943.500043958426 1 60222.125540236 2023-10-05T03:00:46.676382+00:00 17462553.590301733464 232537389.909814387560 249999943.500116109848 1 60222.125551680 2023-10-05T03:00:47.665150+00:00 17462500.417054180056 232537443.083039134741 249999943.500093311071 1 60222.125562805 2023-10-05T03:00:48.626336+00:00 17462551.898120857775 232537391.601859569550 249999943.499980419874 1 60222.125574667 2023-10-05T03:00:49.651238+00:00 17462483.250542938709 232537460.249265134335 249999943.499808073044 1 60222.125586217 2023-10-05T03:00:50.649162+00:00 17462534.382107995450 232537409.117900043726 249999943.500008046627 1 60222.125597027 2023-10-05T03:00:51.583116+00:00 17462460.465348396450 232537483.034767866135 249999943.500116258860 1 60222.125609302 2023-10-05T03:00:52.643699+00:00 17462580.397913616151 232537363.102132946253 249999943.500046551228 1 60222.125620432 2023-10-05T03:00:53.605305+00:00 17462553.636806868017 232537389.863198369741 249999943.500005245209 1 60222.125632149 2023-10-05T03:00:54.617638+00:00 17462560.939655784518 232537382.560306042433 249999943.499961823225 1 60222.125643432 2023-10-05T03:00:55.592524+00:00 17462502.134172096848 232537441.365865200758 249999943.500037312508 1 60222.125655523 2023-10-05T03:00:56.637143+00:00 17462481.557990018278 232537461.941837042570 249999943.499827057123 1 60222.125666524 2023-10-05T03:00:57.587709+00:00 17462605.524273712188 232537337.975466459990 249999943.499740183353 1 60222.125678409 2023-10-05T03:00:58.614526+00:00 17462509.001570444554 232537434.498284816742 249999943.499855250120 1 60222.125689978 2023-10-05T03:00:59.614060+00:00 17462550.399031747133 232537393.100774645805 249999943.499806404114 1 60222.125701454 2023-10-05T03:01:00.605675+00:00 17462525.633182868361 232537417.866633564234 249999943.499816417694 1 60222.125713236 2023-10-05T03:01:01.623579+00:00 17462528.653944779187 232537414.846180975437 249999943.500125765800 1 60222.125727057 2023-10-05T03:01:02.817720+00:00 17462528.197999566793 232537415.302040070295 249999943.500039637089 1 60222.125737291 2023-10-05T03:01:03.701932+00:00 17462550.112589400262 232537393.387222379446 249999943.499811768532 1 60222.125748952 2023-10-05T03:01:04.709426+00:00 17462514.388595756143 232537429.111343234777 249999943.499938994646 1 60222.125760045 2023-10-05T03:01:05.667924+00:00 17462499.001514334232 232537444.498597174883 249999943.500111520290 1 60222.125771487 2023-10-05T03:01:06.656474+00:00 17462558.075933713466 232537385.424153655767 249999943.500087380409 1 60222.125782931 2023-10-05T03:01:07.645212+00:00 17462528.270461164415 232537415.229677855968 249999943.500139027834 1 60222.125794911 2023-10-05T03:01:08.680349+00:00 17462519.792034428567 232537423.708224415779 249999943.500258833170 1 60222.125806448 2023-10-05T03:01:09.677063+00:00 17462538.989861216396 232537404.510160267353 249999943.500021487474 1 60222.125817633 2023-10-05T03:01:10.643534+00:00 17462543.132658261806 232537400.367338865995 249999943.499997138977 1 60222.125829348 2023-10-05T03:01:11.655695+00:00 17462508.294175118208 232537435.205785632133 249999943.499960750341 1 60222.125840622 2023-10-05T03:01:12.629793+00:00 17462538.145162891597 232537405.354704231024 249999943.499867111444 1 60222.125852098 2023-10-05T03:01:13.621259+00:00 17462531.651753880084 232537411.848431140184 249999943.500185012817 1 60222.125864134 2023-10-05T03:01:14.661196+00:00 17462570.009324442595 232537373.490613698959 249999943.499938130379 1 60222.125874580 2023-10-05T03:01:15.563737+00:00 17462518.894244499505 232537424.605680286884 249999943.499924778938 1 60222.125886836 2023-10-05T03:01:16.622600+00:00 17462520.720152363181 232537422.779861062765 249999943.500013411045 1 60222.125898309 2023-10-05T03:01:17.613880+00:00 17462506.025484930724 232537437.474478602409 249999943.499963521957 1 60222.125909792 2023-10-05T03:01:18.606026+00:00 17462522.047868277878 232537421.452236801386 249999943.500105082989 1 60222.125921733 2023-10-05T03:01:19.637690+00:00 17462499.566122096032 232537443.934001535177 249999943.500123620033 1 60222.125933051 2023-10-05T03:01:20.615562+00:00 17462545.267968542874 232537398.232022732496 249999943.499991267920 1 60222.125944866 2023-10-05T03:01:21.636413+00:00 17462512.141756221652 232537431.358127266169 249999943.499883472919 1 60222.125956309 2023-10-05T03:01:22.625155+00:00 17462542.365345079452 232537401.134745359421 249999943.500090450048 1 60222.125968089 2023-10-05T03:01:23.642908+00:00 17462535.899467989802 232537407.600364476442 249999943.499832451344 1 60222.125979320 2023-10-05T03:01:24.613234+00:00 17462515.628191564232 232537427.871805012226 249999943.499996572733 1 60222.125990887 2023-10-05T03:01:25.612602+00:00 17462529.379077140242 232537414.120919406414 249999943.499996542931 1 60222.126002322 2023-10-05T03:01:26.600611+00:00 17462493.649702679366 232537449.850456446409 249999943.500159114599 1 60222.126014379 2023-10-05T03:01:27.642308+00:00 17462543.618230190128 232537399.881759107113 249999943.499989300966 1 60222.126025607 2023-10-05T03:01:28.612427+00:00 17462513.113687910140 232537430.386220216751 249999943.499908119440 1 60222.126037347 2023-10-05T03:01:29.626755+00:00 17462490.411832816899 232537453.088087230921 249999943.499920040369 1 60222.126049010 2023-10-05T03:01:30.634435+00:00 17462556.873166035861 232537386.626820653677 249999943.499986678362 1 60222.126061024 2023-10-05T03:01:31.672497+00:00 17462506.674499820918 232537436.825420796871 249999943.499920606613 1 60222.126073018 2023-10-05T03:01:32.708707+00:00 17462526.951735902578 232537416.548108875751 249999943.499844789505 1 60222.126083871 2023-10-05T03:01:33.646440+00:00 17462539.923950091004 232537403.576138168573 249999943.500088274479 1 60222.126095200 2023-10-05T03:01:34.625288+00:00 17462530.067895498127 232537413.432054936886 249999943.499950438738 1 60222.126106979 2023-10-05T03:01:35.643023+00:00 17462520.019657097757 232537423.480052292347 249999943.499709397554 1 60222.126118638 2023-10-05T03:01:36.650299+00:00 17462501.586974080652 232537441.912703275681 249999943.499677360058 1 60222.126130389 2023-10-05T03:01:37.665637+00:00 17462593.476540096104 232537350.023428857327 249999943.499968945980 1 60222.126141033 2023-10-05T03:01:38.585243+00:00 17462560.529568094760 232537382.970785737038 249999943.500353842974 1 60222.126152832 2023-10-05T03:01:39.604703+00:00 17462508.905846748501 232537434.594439923763 249999943.500286668539 1 60222.126164038 2023-10-05T03:01:40.572850+00:00 17462513.422430645674 232537430.077306598425 249999943.499737232924 1 60222.126176164 2023-10-05T03:01:41.620557+00:00 17462538.494169790298 232537405.005771219730 249999943.499941021204 1 60222.126187527 2023-10-05T03:01:42.602285+00:00 17462505.694568511099 232537437.805589973927 249999943.500158488750 1 60222.126199864 2023-10-05T03:01:43.668244+00:00 17462578.501600716263 232537364.998658925295 249999943.500259637833 1 60222.126210953 2023-10-05T03:01:44.626368+00:00 17462493.160002257675 232537450.339973092079 249999943.499975353479 1 60222.126222118 2023-10-05T03:01:45.590991+00:00 17462550.051135536283 232537393.448742777109 249999943.499878317118 1 60222.126234543 2023-10-05T03:01:46.664503+00:00 17462531.409652922302 232537412.090384483337 249999943.500037401915 1 60222.126245203 2023-10-05T03:01:47.585551+00:00 17462490.278341058642 232537453.221839487553 249999943.500180542469 1 60222.126257547 2023-10-05T03:01:48.652093+00:00 17462538.099833589047 232537405.399965703487 249999943.499799281359 1 60222.126268713 2023-10-05T03:01:49.616817+00:00 17462500.591341253370 232537442.908637702465 249999943.499978959560 1 60222.126280410 2023-10-05T03:01:50.627405+00:00 17462509.572091560811 232537433.927816987038 249999943.499908536673 1 60222.126291965 2023-10-05T03:01:51.625781+00:00 17462551.456698492169 232537392.043412536383 249999943.500111043453 1 60222.126303352 2023-10-05T03:01:52.609661+00:00 17462559.188399448991 232537384.311596900225 249999943.499996364117 1 60222.126314893 2023-10-05T03:01:53.606749+00:00 17462488.552201468498 232537454.947720319033 249999943.499921798706 1 60222.126326256 2023-10-05T03:01:54.588486+00:00 17462539.644379150122 232537403.855420827866 249999943.499799966812 1 60222.126337637 2023-10-05T03:01:55.571800+00:00 17462476.102005131543 232537467.397956907749 249999943.499962031841 1 60222.126349728 2023-10-05T03:01:56.616467+00:00 17462535.707777980715 232537407.792272746563 249999943.500050723553 1 60222.126361251 2023-10-05T03:01:57.612095+00:00 17462526.757407404482 232537416.742340177298 249999943.499747574329 1 60222.126373213 2023-10-05T03:01:58.645578+00:00 17462492.614993590862 232537450.885060012341 249999943.500053614378 1 60222.126384066 2023-10-05T03:01:59.583286+00:00 17462533.439139127731 232537410.060844987631 249999943.499984115362 1 60222.126396713 2023-10-05T03:02:00.675971+00:00 17462505.674792200327 232537437.825191736221 249999943.499983936548 1 60222.126412486 2023-10-05T03:02:02.038788+00:00 17462512.252916127443 232537431.247157216072 249999943.500073343515 1 60222.126423516 2023-10-05T03:02:02.991780+00:00 17462576.703514322639 232537366.796106100082 249999943.499620437622 1 60222.126432790 2023-10-05T03:02:03.793103+00:00 17462474.768916595727 232537468.730919688940 249999943.499836295843 1 60222.126444487 2023-10-05T03:02:04.803663+00:00 17462515.669553946704 232537427.830397933722 249999943.499951869249 1 60222.126455338 2023-10-05T03:02:05.741180+00:00 17462530.472208973020 232537413.027965277433 249999943.500174254179 1 60222.126467073 2023-10-05T03:02:06.755087+00:00 17462518.464678604156 232537425.035386592150 249999943.500065207481 1 60222.126479382 2023-10-05T03:02:07.818601+00:00 17462537.044157132506 232537406.455709755421 249999943.499866902828 1 60222.126489358 2023-10-05T03:02:08.680562+00:00 17462522.795215368271 232537420.704683661461 249999943.499899029732 1 60222.126501578 2023-10-05T03:02:09.736325+00:00 17462556.787538349628 232537386.712360799313 249999943.499899148941 1 60222.126513479 2023-10-05T03:02:10.764615+00:00 17462490.644503749907 232537452.855500042439 249999943.500003784895 1 60222.126524332 2023-10-05T03:02:11.702254+00:00 17462508.232888191938 232537435.267232209444 249999943.500120401382 1 60222.126536348 2023-10-05T03:02:12.740448+00:00 17462534.813786458224 232537408.686103224754 249999943.499889671803 1 60222.126546312 2023-10-05T03:02:13.601353+00:00 17462532.515828892589 232537410.984239488840 249999943.500068366528 1 60222.126558757 2023-10-05T03:02:14.676653+00:00 17462508.020753189921 232537435.479401141405 249999943.500154316425 1 60222.126570735 2023-10-05T03:02:15.711468+00:00 17462552.678067743778 232537390.821873515844 249999943.499941259623 1 60222.126582920 2023-10-05T03:02:16.764303+00:00 17462517.631160564721 232537425.868675708771 249999943.499836266041 1 60222.126593079 2023-10-05T03:02:17.642026+00:00 17462557.444653447717 232537386.055186837912 249999943.499840289354 1 60222.126604713 2023-10-05T03:02:18.647166+00:00 17462552.112474255264 232537391.387344658375 249999943.499818921089 1 60222.126616400 2023-10-05T03:02:19.656961+00:00 17462549.508205726743 232537393.991483181715 249999943.499688923359 1 60222.126628121 2023-10-05T03:02:20.669677+00:00 17462544.128509487957 232537399.371294856071 249999943.499804347754 1 60222.126639987 2023-10-05T03:02:21.694884+00:00 17462485.672397702932 232537457.827561378479 249999943.499959081411 1 60222.126651187 2023-10-05T03:02:22.662568+00:00 17462553.735506482422 232537389.764384210110 249999943.499890685081 1 60222.126662216 2023-10-05T03:02:23.615452+00:00 17462547.328201554716 232537396.171728938818 249999943.499930500984 1 60222.126674382 2023-10-05T03:02:24.666626+00:00 17462516.920690178871 232537426.579211562872 249999943.499901741743 1 60222.126686015 2023-10-05T03:02:25.671695+00:00 17462523.520799435675 232537419.979085922241 249999943.499885350466 1 60222.126696798 2023-10-05T03:02:26.603316+00:00 17462561.162336915731 232537382.337659209967 249999943.499996125698 1 60222.126708989 2023-10-05T03:02:27.656669+00:00 17462529.350159671158 232537414.149714410305 249999943.499874085188 1 60222.126720920 2023-10-05T03:02:28.687499+00:00 17462524.687539432198 232537418.812504351139 249999943.500043779612 1 60222.126732248 2023-10-05T03:02:29.666250+00:00 17462503.103038717061 232537440.396838724613 249999943.499877452850 1 60222.126743536 2023-10-05T03:02:30.641531+00:00 17462574.963277291507 232537368.536638826132 249999943.499916106462 1 60222.126756054 2023-10-05T03:02:31.723065+00:00 17462488.184381693602 232537455.315523773432 249999943.499905467033 1 60222.126766811 2023-10-05T03:02:32.652479+00:00 17462517.079911295325 232537426.420020699501 249999943.499931991100 1 60222.126778026 2023-10-05T03:02:33.621452+00:00 17462554.482337925583 232537389.017828077078 249999943.500165998936 1 60222.126789794 2023-10-05T03:02:34.638242+00:00 17462584.475560355932 232537359.024472624063 249999943.500032991171 1 60222.126801833 2023-10-05T03:02:35.678376+00:00 17462545.904294840991 232537397.595504671335 249999943.499799519777 1 60222.126812838 2023-10-05T03:02:36.629174+00:00 17462555.603087283671 232537387.896688997746 249999943.499776273966 1 60222.126824542 2023-10-05T03:02:37.640407+00:00 17462511.957375053316 232537431.542628675699 249999943.500003725290 1 60222.126836271 2023-10-05T03:02:38.653827+00:00 17462486.299313928932 232537457.200902611017 249999943.500216543674 1 60222.126849416 2023-10-05T03:02:39.789565+00:00 17462558.136030223221 232537385.364030808210 249999943.500061035156 1 60222.126860017 2023-10-05T03:02:40.705460+00:00 17462522.868203811347 232537420.631832867861 249999943.500036686659 1 60222.126870244 2023-10-05T03:02:41.589057+00:00 17462481.316323999316 232537462.183560997248 249999943.499884992838 1 60222.126881700 2023-10-05T03:02:42.578839+00:00 17462565.937654796988 232537377.562247633934 249999943.499902427197 1 60222.126893594 2023-10-05T03:02:43.606548+00:00 17462536.864579983056 232537406.635566025972 249999943.500146001577 1 60222.126905287 2023-10-05T03:02:44.616752+00:00 17462531.191198945045 232537412.308922231197 249999943.500121176243 1 60222.126916874 2023-10-05T03:02:45.617909+00:00 17462574.693553313613 232537368.806476742029 249999943.500030040741 1 60222.126928481 2023-10-05T03:02:46.620741+00:00 17462480.578701794147 232537462.921263754368 249999943.499965548515 1 60222.126940013 2023-10-05T03:02:47.617147+00:00 17462479.352739069611 232537464.146920830011 249999943.499659895897 1 60222.126951742 2023-10-05T03:02:48.630479+00:00 17462515.807734228671 232537427.692172616720 249999943.499906837940 1 60222.126962733 2023-10-05T03:02:49.580157+00:00 17462571.908248551190 232537371.591424137354 249999943.499672681093 1 60222.126975120 2023-10-05T03:02:50.650332+00:00 17462505.983757015318 232537437.516257226467 249999943.500014245510 1 60222.126986260 2023-10-05T03:02:51.612852+00:00 17462537.909148998559 232537405.590859591961 249999943.500008583069 1 60222.126998066 2023-10-05T03:02:52.632860+00:00 17462522.658541187644 232537420.841407775879 249999943.499948978424 1 60222.127009580 2023-10-05T03:02:53.627732+00:00 17462530.447004951537 232537413.053045719862 249999943.500050663948 1 60222.127021243 2023-10-05T03:02:54.635406+00:00 17462546.938607197255 232537396.561470866203 249999943.500078052282 1 60222.127033217 2023-10-05T03:02:55.669950+00:00 17462519.222466651350 232537424.277589619160 249999943.500056266785 1 60222.127043584 2023-10-05T03:02:56.565680+00:00 17462549.150370191783 232537394.349954187870 249999943.500324368477 1 60222.127055562 2023-10-05T03:02:57.600547+00:00 17462500.675369132310 232537442.824684590101 249999943.500053733587 1 60222.127067572 2023-10-05T03:02:58.638211+00:00 17462530.635052897036 232537412.865029305220 249999943.500082194805 1 60222.127078900 2023-10-05T03:02:59.616946+00:00 17462554.699685018510 232537388.800186961889 249999943.499871969223 1 60222.127090394 2023-10-05T03:03:00.610038+00:00 17462527.311922743917 232537416.187708228827 249999943.499630987644 1 60222.127105054 2023-10-05T03:03:01.876717+00:00 17462493.395493812859 232537450.104262322187 249999943.499756127596 1 60222.127114698 2023-10-05T03:03:02.709922+00:00 17462554.235908001661 232537389.263970971107 249999943.499878972769 1 60222.127126223 2023-10-05T03:03:03.705662+00:00 17462534.337114822119 232537409.162566304207 249999943.499681115150 1 60222.127137224 2023-10-05T03:03:04.656174+00:00 17462520.699535895139 232537422.800410419703 249999943.499946326017 1 60222.127149239 2023-10-05T03:03:05.694249+00:00 17462533.730740036815 232537409.769218206406 249999943.499958246946 1 60222.127160490 2023-10-05T03:03:06.666365+00:00 17462595.294128980488 232537348.205746054649 249999943.499875038862 1 60222.127172478 2023-10-05T03:03:07.702137+00:00 17462492.060699272901 232537451.439149528742 249999943.499848812819 1 60222.127183167 2023-10-05T03:03:08.625597+00:00 17462537.081951241940 232537406.418101668358 249999943.500052899122 1 60222.127195580 2023-10-05T03:03:09.698119+00:00 17462516.417336180806 232537427.082753777504 249999943.500089943409 1 60222.127207082 2023-10-05T03:03:10.691840+00:00 17462542.040076594800 232537401.459912151098 249999943.499988734722 1 60222.127218453 2023-10-05T03:03:11.674318+00:00 17462535.734810408205 232537407.765217661858 249999943.500028073788 1 60222.127229210 2023-10-05T03:03:12.603776+00:00 17462517.100663896650 232537426.399429917336 249999943.500093817711 1 60222.127240741 2023-10-05T03:03:13.599974+00:00 17462571.239851552993 232537372.260192960501 249999943.500044524670 1 60222.127252285 2023-10-05T03:03:14.597475+00:00 17462523.157825116068 232537420.342118561268 249999943.499943673611 1 60222.127263906 2023-10-05T03:03:15.601529+00:00 17462511.788525562733 232537431.711459934711 249999943.499985486269 1 60222.127275790 2023-10-05T03:03:16.628234+00:00 17462531.960333172232 232537411.539744347334 249999943.500077515841 1 60222.127287601 2023-10-05T03:03:17.648713+00:00 17462553.717849008739 232537389.781784772873 249999943.499633789062 1 60222.127299247 2023-10-05T03:03:18.654919+00:00 17462504.133719790727 232537439.366268336773 249999943.499988138676 1 60222.127310578 2023-10-05T03:03:19.633907+00:00 17462495.270575780421 232537448.229378759861 249999943.499954551458 1 60222.127322528 2023-10-05T03:03:20.666415+00:00 17462502.887066595256 232537440.613263309002 249999943.500329911709 1 60222.127333637 2023-10-05T03:03:21.626259+00:00 17462517.824582692236 232537425.675117224455 249999943.499699920416 1 60222.127344842 2023-10-05T03:03:22.594362+00:00 17462543.038136206567 232537400.461779952049 249999943.499916166067 1 60222.127356535 2023-10-05T03:03:23.604600+00:00 17462532.275745492429 232537411.224471360445 249999943.500216841698 1 60222.127368208 2023-10-05T03:03:24.613133+00:00 17462536.677543073893 232537406.822572082281 249999943.500115156174 1 60222.127379964 2023-10-05T03:03:25.628899+00:00 17462515.637501310557 232537427.862143278122 249999943.499644577503 1 60222.127391275 2023-10-05T03:03:26.606214+00:00 17462492.574704959989 232537450.925266951323 249999943.499971926212 1 60222.127402831 2023-10-05T03:03:27.604614+00:00 17462546.871015947312 232537396.628862082958 249999943.499878019094 1 60222.127414448 2023-10-05T03:03:28.608328+00:00 17462558.175399914384 232537385.324608296156 249999943.500008225441 1 60222.127426085 2023-10-05T03:03:29.613708+00:00 17462507.917746338993 232537435.582385659218 249999943.500131994486 1 60222.127437887 2023-10-05T03:03:30.633435+00:00 17462543.844792321324 232537399.655124127865 249999943.499916434288 1 60222.127449395 2023-10-05T03:03:31.627722+00:00 17462525.537121720612 232537417.962805718184 249999943.499927431345 1 60222.127460378 2023-10-05T03:03:32.576685+00:00 17462526.977462787181 232537416.522530496120 249999943.499993294477 1 60222.127471674 2023-10-05T03:03:33.552657+00:00 17462525.241713441908 232537418.258303374052 249999943.500016808510 1 60222.127483895 2023-10-05T03:03:34.608478+00:00 17462531.615840971470 232537411.884076714516 249999943.499917685986 1 60222.127495735 2023-10-05T03:03:35.631515+00:00 17462511.205649711192 232537432.294284582138 249999943.499934285879 1 60222.127506858 2023-10-05T03:03:36.592527+00:00 17462576.286513175815 232537367.213688254356 249999943.500201433897 1 60222.127518541 2023-10-05T03:03:37.601919+00:00 17462485.751969464123 232537457.747971922159 249999943.499941378832 1 60222.127529529 2023-10-05T03:03:38.551346+00:00 17462534.078045107424 232537409.421791851521 249999943.499836951494 1 60222.127541753 2023-10-05T03:03:39.607482+00:00 17462515.772859577090 232537427.727035284042 249999943.499894857407 1 60222.127553284 2023-10-05T03:03:40.603771+00:00 17462547.133995134383 232537396.365965187550 249999943.499960333109 1 60222.127565300 2023-10-05T03:03:41.641916+00:00 17462585.869980793446 232537357.629820227623 249999943.499801009893 1 60222.127576387 2023-10-05T03:03:42.599860+00:00 17462511.815906744450 232537431.684162378311 249999943.500069111586 1 60222.127587697 2023-10-05T03:03:43.576984+00:00 17462499.117861431092 232537444.382349967957 249999943.500211387873 1 60222.127600259 2023-10-05T03:03:44.662342+00:00 17462485.738271746784 232537457.761738896370 249999943.500010639429 1 60222.127611051 2023-10-05T03:03:45.594796+00:00 17462528.094706483185 232537415.405110478401 249999943.499816954136 1 60222.127623039 2023-10-05T03:03:46.630596+00:00 17462527.313462037593 232537416.186511307955 249999943.499973356724 1 60222.127634360 2023-10-05T03:03:47.608655+00:00 17462548.022280883044 232537395.477735966444 249999943.500016838312 1 60222.127645885 2023-10-05T03:03:48.604450+00:00 17462510.511828243732 232537432.988134801388 249999943.499963045120 1 60222.127657883 2023-10-05T03:03:49.641107+00:00 17462538.638194590807 232537404.861551493406 249999943.499746084213 1 60222.127669139 2023-10-05T03:03:50.613589+00:00 17462509.541975174099 232537433.958167135715 249999943.500142306089 1 60222.127680949 2023-10-05T03:03:51.634033+00:00 17462499.186298429966 232537444.313890546560 249999943.500188976526 1 60222.127692137 2023-10-05T03:03:52.600658+00:00 17462549.730730362236 232537393.769251585007 249999943.499981939793 1 60222.127703956 2023-10-05T03:03:53.621841+00:00 17462544.159943778068 232537399.340132325888 249999943.500076115131 1 60222.127715206 2023-10-05T03:03:54.593823+00:00 17462535.652383618057 232537407.847590893507 249999943.499974519014 1 60222.127727050 2023-10-05T03:03:55.617159+00:00 17462594.812198471278 232537348.687782168388 249999943.499980628490 1 60222.127738458 2023-10-05T03:03:56.602783+00:00 17462512.886941254139 232537430.612930774689 249999943.499872028828 1 60222.127750171 2023-10-05T03:03:57.614797+00:00 17462523.347227204591 232537420.153050035238 249999943.500277251005 1 60222.127761887 2023-10-05T03:03:58.627045+00:00 17462478.754498001188 232537464.745581030846 249999943.500079035759 1 60222.127773423 2023-10-05T03:03:59.623767+00:00 17462578.482821568847 232537365.017002791166 249999943.499824345112 1 60222.127784649 2023-10-05T03:04:00.593671+00:00 17462481.671203736216 232537461.828448444605 249999943.499652177095 1 60222.127798815 2023-10-05T03:04:01.817643+00:00 17462535.972916327417 232537407.526953309774 249999943.499869644642 1 60222.127809699 2023-10-05T03:04:02.757948+00:00 17462530.253856960684 232537413.245925813913 249999943.499782770872 1 60222.127822641 2023-10-05T03:04:03.876213+00:00 17462546.663398846984 232537396.836329281330 249999943.499728143215 1 60222.127831358 2023-10-05T03:04:04.629334+00:00 17462518.843000564724 232537424.657167285681 249999943.500167846680 1 60222.127845212 2023-10-05T03:04:05.826313+00:00 17462518.457075934857 232537425.042856842279 249999943.499932765961 1 60222.127856120 2023-10-05T03:04:06.768826+00:00 17462533.275077220052 232537410.224898159504 249999943.499975383282 1 60222.127868519 2023-10-05T03:04:07.840015+00:00 17462534.304297849536 232537409.195587724447 249999943.499885559082 1 60222.127879097 2023-10-05T03:04:08.753949+00:00 17462587.964082214981 232537355.535887598991 249999943.499969810247 1 60222.127890728 2023-10-05T03:04:09.758926+00:00 17462457.987669099122 232537485.512449651957 249999943.500118762255 1 60222.127902455 2023-10-05T03:04:10.772108+00:00 17462539.830438990146 232537403.669676303864 249999943.500115305185 1 60222.127912703 2023-10-05T03:04:11.657497+00:00 17462580.945690661669 232537362.554534226656 249999943.500224888325 1 60222.127925035 2023-10-05T03:04:12.722977+00:00 17462498.349280565977 232537445.150971949100 249999943.500252515078 1 60222.127936250 2023-10-05T03:04:13.691955+00:00 17462559.794677108526 232537383.705349355936 249999943.500026464462 1 60222.127946679 2023-10-05T03:04:14.593039+00:00 17462508.580167710781 232537434.919910073280 249999943.500077784061 1 60222.127959336 2023-10-05T03:04:15.686606+00:00 17462486.664750628173 232537456.835418969393 249999943.500169605017 1 60222.127970517 2023-10-05T03:04:16.652635+00:00 17462533.089589294046 232537410.410430461168 249999943.500019758940 1 60222.127981830 2023-10-05T03:04:17.630143+00:00 17462557.558719392866 232537385.941303372383 249999943.500022768974 1 60222.127992308 2023-10-05T03:04:18.535434+00:00 17462517.742768250406 232537425.757188796997 249999943.499957054853 1 60222.128005116 2023-10-05T03:04:19.642065+00:00 17462512.213234402239 232537431.286734461784 249999943.499968856573 1 60222.128016674 2023-10-05T03:04:20.640618+00:00 17462536.582513220608 232537406.917181789875 249999943.499695003033 1 60222.128028195 2023-10-05T03:04:21.636030+00:00 17462528.686591509730 232537414.813244193792 249999943.499835699797 1 60222.128040497 2023-10-05T03:04:22.698962+00:00 17462492.029436457902 232537451.470679938793 249999943.500116407871 1 60222.128051163 2023-10-05T03:04:23.620435+00:00 17462545.435676045716 232537398.064265906811 249999943.499941945076 1 60222.128062905 2023-10-05T03:04:24.635002+00:00 17462530.031278349459 232537413.468690156937 249999943.499968498945 1 60222.128074486 2023-10-05T03:04:25.635617+00:00 17462541.446247909218 232537402.053597688675 249999943.499845594168 1 60222.128087006 2023-10-05T03:04:26.717301+00:00 17462507.935222636908 232537435.565018266439 249999943.500240892172 1 60222.128097829 2023-10-05T03:04:27.652456+00:00 17462525.900059938431 232537417.599991381168 249999943.500051319599 1 60222.128109147 2023-10-05T03:04:28.630294+00:00 17462530.412358801812 232537413.087492793798 249999943.499851584435 1 60222.128121559 2023-10-05T03:04:29.702650+00:00 17462501.123694568872 232537442.376225829124 249999943.499920397997 1 60222.128131920 2023-10-05T03:04:30.597888+00:00 17462495.217842839658 232537448.282092630863 249999943.499935477972 1 60222.128144446 2023-10-05T03:04:31.680101+00:00 17462549.065937425941 232537394.433968305588 249999943.499905735254 1 60222.128155503 2023-10-05T03:04:32.635466+00:00 17462544.634770222008 232537398.865088760853 249999943.499858975410 1 60222.128167425 2023-10-05T03:04:33.665557+00:00 17462499.416272465140 232537444.083662152290 249999943.499934613705 1 60222.128178161 2023-10-05T03:04:34.593083+00:00 17462530.333494685590 232537413.166479796171 249999943.499974489212 1 60222.128190045 2023-10-05T03:04:35.619900+00:00 17462554.137772347778 232537389.362279623747 249999943.500051975250 1 60222.128202669 2023-10-05T03:04:36.710581+00:00 17462476.920705497265 232537466.579412639141 249999943.500118136406 1 60222.128213274 2023-10-05T03:04:37.626918+00:00 17462539.694810435176 232537403.805220335722 249999943.500030755997 1 60222.128224077 2023-10-05T03:04:38.560239+00:00 17462524.937687769532 232537418.562167227268 249999943.499854981899 1 60222.128237394 2023-10-05T03:04:39.710852+00:00 17462519.766529597342 232537423.733284026384 249999943.499813616276 1 60222.128249463 2023-10-05T03:04:40.753575+00:00 17462508.733285713941 232537434.766494691372 249999943.499780416489 1 60222.128260205 2023-10-05T03:04:41.681707+00:00 17462577.913474317640 232537365.586340487003 249999943.499814808369 1 60222.128271285 2023-10-05T03:04:42.639057+00:00 17462502.357921298593 232537441.142072767019 249999943.499994069338 1 60222.128282787 2023-10-05T03:04:43.632833+00:00 17462502.763382010162 232537440.736509025097 249999943.499891042709 1 60222.128293900 2023-10-05T03:04:44.592942+00:00 17462528.439738035202 232537415.060343295336 249999943.500081330538 1 60222.128305455 2023-10-05T03:04:45.591307+00:00 17462501.622498299927 232537441.877506703138 249999943.500005006790 1 60222.128317710 2023-10-05T03:04:46.650136+00:00 17462567.921827167273 232537375.577962279320 249999943.499789446592 1 60222.128328473 2023-10-05T03:04:47.580085+00:00 17462510.836040358990 232537432.664075016975 249999943.500115364790 1 60222.128340061 2023-10-05T03:04:48.581275+00:00 17462537.828269660473 232537405.671948760748 249999943.500218421221 1 60222.128352051 2023-10-05T03:04:49.617231+00:00 17462518.836945395917 232537424.663229465485 249999943.500174850225 1 60222.128363542 2023-10-05T03:04:50.610071+00:00 17462552.994046598673 232537390.506021559238 249999943.500068157911 1 60222.128375235 2023-10-05T03:04:51.620360+00:00 17462499.679790239781 232537443.820064693689 249999943.499854922295 1 60222.128386733 2023-10-05T03:04:52.613758+00:00 17462552.656279355288 232537390.843788117170 249999943.500067472458 1 60222.128398616 2023-10-05T03:04:53.640448+00:00 17462556.264948885888 232537387.234931617975 249999943.499880492687 1 60222.128409616 2023-10-05T03:04:54.590795+00:00 17462544.129737809300 232537399.370168358088 249999943.499906182289 1 60222.128421546 2023-10-05T03:04:55.621617+00:00 17462535.320336002856 232537408.179458320141 249999943.499794334173 1 60222.128433181 2023-10-05T03:04:56.626840+00:00 17462495.998220112175 232537447.501742780209 249999943.499962896109 1 60222.128444594 2023-10-05T03:04:57.612917+00:00 17462490.876157425344 232537452.623793989420 249999943.499951422215 1 60222.128456433 2023-10-05T03:04:58.635790+00:00 17462557.775048889220 232537385.725112497807 249999943.500161379576 1 60222.128467041 2023-10-05T03:04:59.552361+00:00 17462483.151098337024 232537460.349154323339 249999943.500252664089 1 60222.128479239 2023-10-05T03:05:00.606254+00:00 17462512.776249330491 232537430.723705321550 249999943.499954640865 1 60222.128490590 2023-10-05T03:05:01.587007+00:00 17462600.428068265319 232537343.071885973215 249999943.499954223633 1 60222.128507358 2023-10-05T03:05:03.035704+00:00 17462503.982541318983 232537439.517653822899 249999943.500195145607 1 60222.128515254 2023-10-05T03:05:03.717979+00:00 17462517.230546858162 232537426.269370079041 249999943.499916940928 1 60222.128526238 2023-10-05T03:05:04.666981+00:00 17462496.303946252912 232537447.196050912142 249999943.499997168779 1 60222.128539197 2023-10-05T03:05:05.786615+00:00 17462537.167553193867 232537406.332391291857 249999943.499944478273 1 60222.128548617 2023-10-05T03:05:06.600461+00:00 17462474.740423746407 232537468.759674787521 249999943.500098526478 1 60222.128561754 2023-10-05T03:05:07.735575+00:00 17462528.693908140063 232537414.806108474731 249999943.500016629696 1 60222.128572193 2023-10-05T03:05:08.637514+00:00 17462523.715142969042 232537419.784946054220 249999943.500089019537 1 60222.128583923 2023-10-05T03:05:09.650930+00:00 17462529.447607170790 232537414.052423715591 249999943.500030875206 1 60222.128595446 2023-10-05T03:05:10.646555+00:00 17462484.038461975753 232537459.461486428976 249999943.499948412180 1 60222.128607615 2023-10-05T03:05:11.697943+00:00 17462557.850698642433 232537385.649256974459 249999943.499955624342 1 60222.128619221 2023-10-05T03:05:12.700664+00:00 17462496.110295239836 232537447.389559984207 249999943.499855220318 1 60222.128629822 2023-10-05T03:05:13.616591+00:00 17462517.664980176836 232537425.834956258535 249999943.499936431646 1 60222.128641764 2023-10-05T03:05:14.648362+00:00 17462531.349361188710 232537412.150373309851 249999943.499734491110 1 60222.128653536 2023-10-05T03:05:15.665472+00:00 17462496.241724990308 232537447.258020520210 249999943.499745517969 1 60222.128665051 2023-10-05T03:05:16.660452+00:00 17462583.864363260567 232537359.635545343161 249999943.499908596277 1 60222.128676399 2023-10-05T03:05:17.640877+00:00 17462524.974376000464 232537418.525470376015 249999943.499846369028 1 60222.128688053 2023-10-05T03:05:18.647810+00:00 17462492.045289307833 232537451.454829901457 249999943.500119209290 1 60222.128699472 2023-10-05T03:05:19.634419+00:00 17462519.179011385888 232537424.321178168058 249999943.500189542770 1 60222.128711355 2023-10-05T03:05:20.661107+00:00 17462543.234654396772 232537400.265470385551 249999943.500124782324 1 60222.128722481 2023-10-05T03:05:21.622413+00:00 17462496.496885426342 232537447.002932369709 249999943.499817788601 1 60222.128734392 2023-10-05T03:05:22.651441+00:00 17462525.005115803331 232537418.494902163744 249999943.500017970800 1 60222.128746367 2023-10-05T03:05:23.686064+00:00 17462575.258933562785 232537368.240783095360 249999943.499716669321 1 60222.128757679 2023-10-05T03:05:24.663491+00:00 17462530.074617225677 232537413.425375252962 249999943.499992489815 1 60222.128769006 2023-10-05T03:05:25.642082+00:00 17462560.964770209044 232537382.535221755505 249999943.499991953373 1 60222.128781211 2023-10-05T03:05:26.696593+00:00 17462502.828814204782 232537440.671048372984 249999943.499862581491 1 60222.128792868 2023-10-05T03:05:27.703755+00:00 17462566.604799829423 232537376.895328879356 249999943.500128716230 1 60222.128804108 2023-10-05T03:05:28.674908+00:00 17462471.041443757713 232537472.458511263132 249999943.499955028296 1 60222.128815039 2023-10-05T03:05:29.619368+00:00 17462574.221241012216 232537369.278853297234 249999943.500094294548 1 60222.128827821 2023-10-05T03:05:30.723695+00:00 17462501.889967381954 232537441.610291182995 249999943.500258564949 1 60222.128838744 2023-10-05T03:05:31.667475+00:00 17462576.549287002534 232537366.950694739819 249999943.499981731176 1 60222.128850021 2023-10-05T03:05:32.641818+00:00 17462526.681244645268 232537416.818632096052 249999943.499876737595 1 60222.128860977 2023-10-05T03:05:33.588379+00:00 17462531.739128302783 232537411.760968953371 249999943.500097244978 1 60222.128872694 2023-10-05T03:05:34.600747+00:00 17462501.816279333085 232537441.683739662170 249999943.500018984079 1 60222.128884743 2023-10-05T03:05:35.641772+00:00 17462591.323747601360 232537352.176176130772 249999943.499923735857 1 60222.128896287 2023-10-05T03:05:36.639192+00:00 17462509.959330264479 232537433.540709376335 249999943.500039637089 1 60222.128907931 2023-10-05T03:05:37.645199+00:00 17462511.442441649735 232537432.057632923126 249999943.500074565411 1 60222.128918685 2023-10-05T03:05:38.574361+00:00 17462564.221888832748 232537379.278180807829 249999943.500069648027 1 60222.128930476 2023-10-05T03:05:39.593119+00:00 17462493.982424400747 232537449.517346471548 249999943.499770879745 1 60222.128942164 2023-10-05T03:05:40.602952+00:00 17462559.561475474387 232537383.938257783651 249999943.499733269215 1 60222.128953815 2023-10-05T03:05:41.609574+00:00 17462501.194759413600 232537442.304957896471 249999943.499717295170 1 60222.128965551 2023-10-05T03:05:42.623605+00:00 17462573.673251319677 232537369.826607972383 249999943.499859303236 1 60222.128976796 2023-10-05T03:05:43.595151+00:00 17462539.890530712903 232537403.609570443630 249999943.500101149082 1 60222.128988425 2023-10-05T03:05:44.599963+00:00 17462502.340361323208 232537441.159635066986 249999943.499996393919 1 60222.128999681 2023-10-05T03:05:45.572442+00:00 17462484.057457219809 232537459.442363679409 249999943.499820888042 1 60222.129012078 2023-10-05T03:05:46.643554+00:00 17462495.411138486117 232537448.088752388954 249999943.499890863895 1 60222.129023419 2023-10-05T03:05:47.623371+00:00 17462525.721569016576 232537417.778265446424 249999943.499834477901 1 60222.129035172 2023-10-05T03:05:48.638861+00:00 17462564.498975981027 232537379.001201331615 249999943.500177323818 1 60222.129046306 2023-10-05T03:05:49.600861+00:00 17462503.817902933806 232537439.682058751583 249999943.499961674213 1 60222.129057662 2023-10-05T03:05:50.582000+00:00 17462554.286319065839 232537389.213831514120 249999943.500150591135 1 60222.129069664 2023-10-05T03:05:51.618929+00:00 17462568.767990242690 232537374.731960177422 249999943.499950408936 1 60222.129080836 2023-10-05T03:05:52.584212+00:00 17462488.032426666468 232537455.467461049557 249999943.499887704849 1 60222.129092124 2023-10-05T03:05:53.559495+00:00 17462474.851845566183 232537468.647765398026 249999943.499610960484 1 60222.129104177 2023-10-05T03:05:54.600936+00:00 17462553.751042962074 232537389.749128639698 249999943.500171601772 1 60222.129115564 2023-10-05T03:05:55.584736+00:00 17462517.682987999171 232537425.817281424999 249999943.500269412994 1 60222.129127697 2023-10-05T03:05:56.633024+00:00 17462509.833593260497 232537433.666583836079 249999943.500177085400 1 60222.129138570 2023-10-05T03:05:57.572431+00:00 17462483.690244629979 232537459.809870183468 249999943.500114798546 1 60222.129150521 2023-10-05T03:05:58.605034+00:00 17462553.791030652821 232537389.709070563316 249999943.500101208687 1 60222.129161715 2023-10-05T03:05:59.572179+00:00 17462548.863584913313 232537394.636454641819 249999943.500039547682 1 60222.129173276 2023-10-05T03:06:00.571051+00:00 17462520.153122838587 232537423.346765398979 249999943.499888241291 1 60222.129185666 2023-10-05T03:06:01.641557+00:00 17462535.666956283152 232537407.833086818457 249999943.500043094158 1 60222.129199163 2023-10-05T03:06:02.807669+00:00 17462523.991279479116 232537419.508745819330 249999943.500025302172 1 60222.129212190 2023-10-05T03:06:03.933215+00:00 17462520.509142503142 232537422.990805894136 249999943.499948382378 1 60222.129222679 2023-10-05T03:06:04.839444+00:00 17462524.388597831130 232537419.111409991980 249999943.500007808208 1 60222.129232109 2023-10-05T03:06:05.654209+00:00 17462534.415329407901 232537409.084525227547 249999943.499854624271 1 60222.129245121 2023-10-05T03:06:06.778454+00:00 17462495.263459879905 232537448.236382812262 249999943.499842703342 1 60222.129256465 2023-10-05T03:06:07.758639+00:00 17462511.439932059497 232537432.059940159321 249999943.499872207642 1 60222.129267716 2023-10-05T03:06:08.730651+00:00 17462533.886778499931 232537409.613145679235 249999943.499924182892 1 60222.129279110 2023-10-05T03:06:09.715119+00:00 17462556.575073521584 232537386.924830377102 249999943.499903887510 1 60222.129291013 2023-10-05T03:06:10.743488+00:00 17462557.081057939678 232537386.418803244829 249999943.499861180782 1 60222.129301122 2023-10-05T03:06:11.616968+00:00 17462526.338920854032 232537417.160996586084 249999943.499917447567 1 60222.129314362 2023-10-05T03:06:12.760863+00:00 17462522.830876622349 232537420.668790191412 249999943.499666810036 1 60222.129324314 2023-10-05T03:06:13.620723+00:00 17462516.333044953644 232537427.166819959879 249999943.499864906073 1 60222.129336103 2023-10-05T03:06:14.639285+00:00 17462538.105308346450 232537405.394618541002 249999943.499926894903 1 60222.129348041 2023-10-05T03:06:15.670680+00:00 17462516.977835755795 232537426.521987736225 249999943.499823480844 1 60222.129359716 2023-10-05T03:06:16.679453+00:00 17462524.228911917657 232537419.271174639463 249999943.500086545944 1 60222.129371941 2023-10-05T03:06:17.735710+00:00 17462540.404792454094 232537403.094954609871 249999943.499747067690 1 60222.129382947 2023-10-05T03:06:18.686569+00:00 17462530.415415264666 232537413.084624707699 249999943.500039964914 1 60222.129394312 2023-10-05T03:06:19.668608+00:00 17462547.638642940670 232537395.861409783363 249999943.500052720308 1 60222.129406127 2023-10-05T03:06:20.689397+00:00 17462491.948513511568 232537451.551538467407 249999943.500051975250 1 60222.129417060 2023-10-05T03:06:21.633975+00:00 17462585.159190334380 232537358.340963512659 249999943.500153839588 1 60222.129428571 2023-10-05T03:06:22.628502+00:00 17462530.407333549112 232537413.092803895473 249999943.500137448311 1 60222.129441234 2023-10-05T03:06:23.722666+00:00 17462532.601024571806 232537410.899116188288 249999943.500140756369 1 60222.129452766 2023-10-05T03:06:24.718991+00:00 17462556.988092813641 232537386.511704266071 249999943.499797075987 1 60222.129464208 2023-10-05T03:06:25.707607+00:00 17462540.408570591360 232537403.091202676296 249999943.499773263931 1 60222.129477024 2023-10-05T03:06:26.814834+00:00 17462569.300231579691 232537374.199912875891 249999943.500144451857 1 60222.129487802 2023-10-05T03:06:27.746116+00:00 17462522.284052677453 232537421.216153740883 249999943.500206410885 1 60222.129498186 2023-10-05T03:06:28.643263+00:00 17462526.904111396521 232537416.595931231976 249999943.500042617321 1 60222.129510082 2023-10-05T03:06:29.671091+00:00 17462530.623606998473 232537412.876315474510 249999943.499922484159 1 60222.129522622 2023-10-05T03:06:30.754536+00:00 17462570.966451212764 232537372.533577561378 249999943.500028789043 1 60222.129533490 2023-10-05T03:06:31.693548+00:00 17462520.053174700588 232537423.446880280972 249999943.500054985285 1 60222.129544945 2023-10-05T03:06:32.683286+00:00 17462543.710439406335 232537399.789452821016 249999943.499892234802 1 60222.129556419 2023-10-05T03:06:33.674587+00:00 17462560.577350597829 232537382.922359824181 249999943.499710410833 1 60222.129568168 2023-10-05T03:06:34.689729+00:00 17462502.006225772202 232537441.493636131287 249999943.499861896038 1 60222.129580031 2023-10-05T03:06:35.714700+00:00 17462566.777849279344 232537376.721990287304 249999943.499839574099 1 60222.129592105 2023-10-05T03:06:36.757894+00:00 17462525.177086032927 232537418.322842568159 249999943.499928593636 1 60222.129602536 2023-10-05T03:06:37.659131+00:00 17462524.396644655615 232537419.103245973587 249999943.499890625477 1 60222.129612884 2023-10-05T03:06:38.553205+00:00 17462556.272425122559 232537387.227652639151 249999943.500077754259 1 60222.129626325 2023-10-05T03:06:39.714518+00:00 17462519.873955823481 232537423.626176655293 249999943.500132471323 1 60222.129636522 2023-10-05T03:06:40.595526+00:00 17462571.725112833083 232537371.774879336357 249999943.499992161989 1 60222.129649434 2023-10-05T03:06:41.711102+00:00 17462481.862050376832 232537461.638114988804 249999943.500165373087 1 60222.129660438 2023-10-05T03:06:42.661843+00:00 17462533.344827592373 232537410.155056208372 249999943.499883800745 1 60222.129671850 2023-10-05T03:06:43.647840+00:00 17462538.926767285913 232537404.573201596737 249999943.499968886375 1 60222.129682688 2023-10-05T03:06:44.584215+00:00 17462535.298748061061 232537408.201223999262 249999943.499972045422 1 60222.129695253 2023-10-05T03:06:45.669887+00:00 17462512.998874869198 232537430.501381069422 249999943.500255942345 1 60222.129706239 2023-10-05T03:06:46.619053+00:00 17462548.639651324600 232537394.860416322947 249999943.500067651272 1 60222.129718101 2023-10-05T03:06:47.643880+00:00 17462561.003819718957 232537382.495913982391 249999943.499733686447 1 60222.129729661 2023-10-05T03:06:48.642671+00:00 17462491.487992167473 232537452.011971235275 249999943.499963402748 1 60222.129740409 2023-10-05T03:06:49.571357+00:00 17462510.896201197058 232537432.603857368231 249999943.500058561563 1 60222.129752303 2023-10-05T03:06:50.599017+00:00 17462484.294095076621 232537459.205659508705 249999943.499754577875 1 60222.129763774 2023-10-05T03:06:51.590027+00:00 17462528.530904490501 232537414.968973696232 249999943.499878197908 1 60222.129775828 2023-10-05T03:06:52.631502+00:00 17462483.400509186089 232537460.099171906710 249999943.499681085348 1 60222.129787201 2023-10-05T03:06:53.614192+00:00 17462544.819345723838 232537398.680279821157 249999943.499625533819 1 60222.129799237 2023-10-05T03:06:54.654060+00:00 17462532.696683716029 232537410.803205192089 249999943.499888896942 1 60222.129810029 2023-10-05T03:06:55.586499+00:00 17462550.821297004819 232537392.678559571505 249999943.499856591225 1 60222.129821796 2023-10-05T03:06:56.603148+00:00 17462483.415380969644 232537460.084518313408 249999943.499899268150 1 60222.129833991 2023-10-05T03:06:57.656852+00:00 17462549.039571378380 232537394.460468024015 249999943.500039398670 1 60222.129845400 2023-10-05T03:06:58.642594+00:00 17462507.143734909594 232537436.356442779303 249999943.500177681446 1 60222.129856159 2023-10-05T03:06:59.572169+00:00 17462550.736688699573 232537392.763476312160 249999943.500165015459 1 60222.129867939 2023-10-05T03:07:00.589951+00:00 17462550.441731434315 232537393.058059781790 249999943.499791204929 1 60222.129881837 2023-10-05T03:07:01.790735+00:00 17462563.425175815821 232537380.074829667807 249999943.500005483627 1 60222.129892259 2023-10-05T03:07:02.691158+00:00 17462524.214412592351 232537419.285703420639 249999943.500116020441 1 60222.129904187 2023-10-05T03:07:03.721778+00:00 17462477.795480538160 232537465.704474240541 249999943.499954789877 1 60222.129914420 2023-10-05T03:07:04.605895+00:00 17462520.029771812260 232537423.470229923725 249999943.500001728535 1 60222.129926734 2023-10-05T03:07:05.669825+00:00 17462526.979626353830 232537416.520348370075 249999943.499974727631 1 60222.129938549 2023-10-05T03:07:06.690638+00:00 17462554.698837794363 232537388.801072269678 249999943.499910056591 1 60222.129949161 2023-10-05T03:07:07.607528+00:00 17462527.494533427060 232537416.005586951971 249999943.500120371580 1 60222.129960829 2023-10-05T03:07:08.615676+00:00 17462535.719756755978 232537407.780087649822 249999943.499844402075 1 60222.129972632 2023-10-05T03:07:09.635431+00:00 17462582.343977905810 232537361.155936688185 249999943.499914586544 1 60222.129984682 2023-10-05T03:07:10.676571+00:00 17462533.485950097442 232537410.014106601477 249999943.500056684017 1 60222.129995521 2023-10-05T03:07:11.613035+00:00 17462523.845124088228 232537419.655237734318 249999943.500361829996 1 60222.130007368 2023-10-05T03:07:12.636562+00:00 17462540.221780762076 232537403.278288096189 249999943.500068843365 1 60222.130018469 2023-10-05T03:07:13.595729+00:00 17462551.639488354325 232537391.860458493233 249999943.499946832657 1 60222.130030110 2023-10-05T03:07:14.601490+00:00 17462505.203060436994 232537438.296988785267 249999943.500049233437 1 60222.130042071 2023-10-05T03:07:15.634913+00:00 17462539.359769582748 232537404.140139698982 249999943.499909281731 1 60222.130053273 2023-10-05T03:07:16.602830+00:00 17462525.597970716655 232537417.901786714792 249999943.499757438898 1 60222.130064947 2023-10-05T03:07:17.611396+00:00 17462520.712990455329 232537422.787059366703 249999943.500049829483 1 60222.130076807 2023-10-05T03:07:18.636149+00:00 17462527.228396307677 232537416.271623164415 249999943.500019460917 1 60222.130087836 2023-10-05T03:07:19.588992+00:00 17462532.843491263688 232537410.656458139420 249999943.499949395657 1 60222.130099993 2023-10-05T03:07:20.639359+00:00 17462477.829005893320 232537465.670906186104 249999943.499912083149 1 60222.130111274 2023-10-05T03:07:21.614070+00:00 17462548.449425995350 232537395.050548464060 249999943.499974459410 1 60222.130122954 2023-10-05T03:07:22.623251+00:00 17462514.819262385368 232537428.680853486061 249999943.500115871429 1 60222.130133970 2023-10-05T03:07:23.574982+00:00 17462552.807621955872 232537390.692445695400 249999943.500067651272 1 60222.130146014 2023-10-05T03:07:24.615551+00:00 17462537.465388353914 232537406.034565389156 249999943.499953746796 1 60222.130156731 2023-10-05T03:07:25.541599+00:00 17462550.763331819326 232537392.736681342125 249999943.500013172626 1 60222.130169669 2023-10-05T03:07:26.659407+00:00 17462507.932434253395 232537435.567486971617 249999943.499921232462 1 60222.130180987 2023-10-05T03:07:27.637241+00:00 17462492.146186083555 232537451.353747785091 249999943.499933868647 1 60222.130192295 2023-10-05T03:07:28.614287+00:00 17462552.038162808865 232537391.461813598871 249999943.499976396561 1 60222.130203662 2023-10-05T03:07:29.596391+00:00 17462515.173892941326 232537428.325923204422 249999943.499816149473 1 60222.130215140 2023-10-05T03:07:30.588090+00:00 17462504.425749264657 232537439.074040502310 249999943.499789774418 1 60222.130227219 2023-10-05T03:07:31.631729+00:00 17462543.720603413880 232537399.779333055019 249999943.499936461449 1 60222.130238361 2023-10-05T03:07:32.594365+00:00 17462557.579126525670 232537385.920827537775 249999943.499954074621 1 60222.130250050 2023-10-05T03:07:33.604309+00:00 17462510.966800544411 232537432.533125281334 249999943.499925822020 1 60222.130261983 2023-10-05T03:07:34.635308+00:00 17462580.752828598022 232537362.747079193592 249999943.499907791615 1 60222.130273389 2023-10-05T03:07:35.620805+00:00 17462479.750200133771 232537463.749562799931 249999943.499762922525 1 60222.130284769 2023-10-05T03:07:36.603996+00:00 17462533.595214739442 232537409.904751926661 249999943.499966681004 1 60222.130296146 2023-10-05T03:07:37.587069+00:00 17462513.899343326688 232537429.600702732801 249999943.500046074390 1 60222.130307828 2023-10-05T03:07:38.596339+00:00 17462515.593195829540 232537427.906663596630 249999943.499859422445 1 60222.130319558 2023-10-05T03:07:39.609785+00:00 17462536.706940300763 232537406.793323814869 249999943.500264108181 1 60222.130331061 2023-10-05T03:07:40.603647+00:00 17462539.133336201310 232537404.366560935974 249999943.499897122383 1 60222.130342711 2023-10-05T03:07:41.610185+00:00 17462484.163969799876 232537459.335810840130 249999943.499780654907 1 60222.130353630 2023-10-05T03:07:42.553637+00:00 17462567.895880311728 232537375.604243069887 249999943.500123381615 1 60222.130366303 2023-10-05T03:07:43.648582+00:00 17462533.394183848053 232537410.106094390154 249999943.500278234482 1 60222.130377388 2023-10-05T03:07:44.606333+00:00 17462499.513362810016 232537443.986621856689 249999943.499984681606 1 60222.130388714 2023-10-05T03:07:45.584939+00:00 17462551.650332577527 232537391.849740505219 249999943.500073075294 1 60222.130401046 2023-10-05T03:07:46.650422+00:00 17462532.530240200460 232537410.969832658768 249999943.500072866678 1 60222.130411487 2023-10-05T03:07:47.552490+00:00 17462561.558064088225 232537381.941895246506 249999943.499959349632 1 60222.130423505 2023-10-05T03:07:48.590857+00:00 17462503.416845638305 232537440.083330392838 249999943.500176042318 1 60222.130435552 2023-10-05T03:07:49.631742+00:00 17462517.490165110677 232537426.010012984276 249999943.500178098679 1 60222.130446357 2023-10-05T03:07:50.565269+00:00 17462530.660975094885 232537412.838988453150 249999943.499963551760 1 60222.130458585 2023-10-05T03:07:51.621779+00:00 17462484.269637454301 232537459.230285078287 249999943.499922543764 1 60222.130469823 2023-10-05T03:07:52.592694+00:00 17462508.122475113720 232537435.377650022507 249999943.500125139952 1 60222.130481646 2023-10-05T03:07:53.614231+00:00 17462555.997285589576 232537387.502636492252 249999943.499922096729 1 60222.130493501 2023-10-05T03:07:54.638487+00:00 17462531.452831938863 232537412.047120869160 249999943.499952793121 1 60222.130504814 2023-10-05T03:07:55.615885+00:00 17462517.319680280983 232537426.180241584778 249999943.499921858311 1 60222.130516582 2023-10-05T03:07:56.632694+00:00 17462541.340211372823 232537402.159789383411 249999943.500000745058 1 60222.130527392 2023-10-05T03:07:57.566696+00:00 17462495.187460258603 232537448.312415957451 249999943.499876201153 1 60222.130539381 2023-10-05T03:07:58.602502+00:00 17462538.196778707206 232537405.303331255913 249999943.500109970570 1 60222.130550961 2023-10-05T03:07:59.603020+00:00 17462542.446569819003 232537401.053328275681 249999943.499898105860 1 60222.130562476 2023-10-05T03:08:00.597969+00:00 17462536.093557186425 232537407.406419306993 249999943.499976485968 1 60222.130573778 2023-10-05T03:08:01.574460+00:00 17462574.827496562153 232537368.672481358051 249999943.499977916479 1 60222.130588226 2023-10-05T03:08:02.822765+00:00 17462496.960145395249 232537446.539501965046 249999943.499647349119 1 60222.130599618 2023-10-05T03:08:03.807035+00:00 17462504.320923600346 232537439.179097652435 249999943.500021249056 1 60222.130611368 2023-10-05T03:08:04.822249+00:00 17462528.020219419152 232537415.479676365852 249999943.499895781279 1 60222.130622253 2023-10-05T03:08:05.762662+00:00 17462492.830823805183 232537450.668908149004 249999943.499731957912 1 60222.130633878 2023-10-05T03:08:06.767038+00:00 17462531.220731321722 232537412.279219806194 249999943.499951124191 1 60222.130644604 2023-10-05T03:08:07.693788+00:00 17462541.690874408931 232537401.809188932180 249999943.500063329935 1 60222.130656573 2023-10-05T03:08:08.727871+00:00 17462493.442661628127 232537450.057449400425 249999943.500111043453 1 60222.130668156 2023-10-05T03:08:09.728670+00:00 17462514.620173480362 232537428.879776179790 249999943.499949663877 1 60222.130679836 2023-10-05T03:08:10.737833+00:00 17462501.848910577595 232537441.651348173618 249999943.500258743763 1 60222.130690832 2023-10-05T03:08:11.687911+00:00 17462590.704637967050 232537352.795247823000 249999943.499885797501 1 60222.130701817 2023-10-05T03:08:12.636943+00:00 17462528.899463977665 232537414.600695192814 249999943.500159174204 1 60222.130713877 2023-10-05T03:08:13.678975+00:00 17462529.893482062966 232537413.606446892023 249999943.499928951263 1 60222.130725464 2023-10-05T03:08:14.680108+00:00 17462541.735087450594 232537401.764817893505 249999943.499905347824 1 60222.130736262 2023-10-05T03:08:15.613027+00:00 17462494.251294046640 232537449.248538523912 249999943.499832570553 1 60222.130749531 2023-10-05T03:08:16.759445+00:00 17462532.859503686428 232537410.640200555325 249999943.499704241753 1 60222.130759805 2023-10-05T03:08:17.647215+00:00 17462536.032115168869 232537407.467728555202 249999943.499843716621 1 60222.130771390 2023-10-05T03:08:18.648088+00:00 17462534.505899436772 232537408.994213730097 249999943.500113159418 1 60222.130782897 2023-10-05T03:08:19.642302+00:00 17462495.908878426999 232537447.591166913509 249999943.500045329332 1 60222.130794918 2023-10-05T03:08:20.680893+00:00 17462527.519861407578 232537415.980168610811 249999943.500030010939 1 60222.130805967 2023-10-05T03:08:21.635558+00:00 17462540.745181884617 232537402.755001515150 249999943.500183403492 1 60222.130817760 2023-10-05T03:08:22.654477+00:00 17462556.886648826301 232537386.613430857658 249999943.500079691410 1 60222.130828531 2023-10-05T03:08:23.585139+00:00 17462564.777115128934 232537378.722889810801 249999943.500004947186 1 60222.130841627 2023-10-05T03:08:24.716530+00:00 17462507.392791848630 232537436.107102453709 249999943.499894291162 1 60222.130852683 2023-10-05T03:08:25.671745+00:00 17462536.418504185975 232537407.081507503986 249999943.500011682510 1 60222.130864275 2023-10-05T03:08:26.673378+00:00 17462552.305643707514 232537391.194484323263 249999943.500128030777 1 60222.130875356 2023-10-05T03:08:27.630696+00:00 17462534.241006303579 232537409.258847504854 249999943.499853819609 1 60222.130886943 2023-10-05T03:08:28.631878+00:00 17462504.124993313104 232537439.374993562698 249999943.499986886978 1 60222.130898798 2023-10-05T03:08:29.656162+00:00 17462562.193195708096 232537381.306967526674 249999943.500163227320 1 60222.130910408 2023-10-05T03:08:30.659224+00:00 17462526.639522582293 232537416.860517352819 249999943.500039935112 1 60222.130922000 2023-10-05T03:08:31.660831+00:00 17462557.337656579912 232537386.162203669548 249999943.499860256910 1 60222.130934292 2023-10-05T03:08:32.722884+00:00 17462538.842140324414 232537404.657591253519 249999943.499731570482 1 60222.130944893 2023-10-05T03:08:33.638755+00:00 17462525.855753783137 232537417.644212901592 249999943.499966681004 1 60222.130956567 2023-10-05T03:08:34.647382+00:00 17462501.145543575287 232537442.354613393545 249999943.500156968832 1 60222.130969265 2023-10-05T03:08:35.744481+00:00 17462523.238750170916 232537420.261029750109 249999943.499779909849 1 60222.130979133 2023-10-05T03:08:36.597126+00:00 17462489.609406936914 232537453.890723675489 249999943.500130623579 1 60222.130991677 2023-10-05T03:08:37.680902+00:00 17462603.762845873833 232537339.737132430077 249999943.499978303909 1 60222.131002927 2023-10-05T03:08:38.652890+00:00 17462477.453347746283 232537466.046771287918 249999943.500119030476 1 60222.131014254 2023-10-05T03:08:39.631538+00:00 17462556.580041792244 232537386.919945865870 249999943.499987661839 1 60222.131026320 2023-10-05T03:08:40.674027+00:00 17462560.125920157880 232537383.373889654875 249999943.499809801579 1 60222.131038225 2023-10-05T03:08:41.702657+00:00 17462556.290674582124 232537387.209233164787 249999943.499907732010 1 60222.131048395 2023-10-05T03:08:42.581359+00:00 17462527.209204204381 232537416.290778934956 249999943.499983131886 1 60222.131060114 2023-10-05T03:08:43.593886+00:00 17462498.872447300702 232537444.627561032772 249999943.500008344650 1 60222.131072085 2023-10-05T03:08:44.628166+00:00 17462544.971997369081 232537398.527971327305 249999943.499968707561 1 60222.131083403 2023-10-05T03:08:45.606017+00:00 17462538.996815171093 232537404.502995878458 249999943.499811053276 1 60222.131095383 2023-10-05T03:08:46.641127+00:00 17462498.346820127219 232537445.153053849936 249999943.499873965979 1 60222.131106903 2023-10-05T03:08:47.636426+00:00 17462508.171565327793 232537435.328096836805 249999943.499662160873 1 60222.131118028 2023-10-05T03:08:48.597640+00:00 17462530.300488825887 232537413.199107825756 249999943.499596655369 1 60222.131129776 2023-10-05T03:08:49.612670+00:00 17462496.046919442713 232537447.452902078629 249999943.499821513891 1 60222.131141095 2023-10-05T03:08:50.590619+00:00 17462526.142543487251 232537417.357385963202 249999943.499929457903 1 60222.131152440 2023-10-05T03:08:51.570809+00:00 17462503.546489894390 232537439.953925937414 249999943.500415831804 1 60222.131164618 2023-10-05T03:08:52.622980+00:00 17462580.754655119032 232537362.745251953602 249999943.499907076359 1 60222.131176154 2023-10-05T03:08:53.619715+00:00 17462538.671456810087 232537404.828275501728 249999943.499732315540 1 60222.131187102 2023-10-05T03:08:54.565605+00:00 17462533.636593591422 232537409.863246232271 249999943.499839812517 1 60222.131199604 2023-10-05T03:08:55.645753+00:00 17462519.794595383108 232537423.705436229706 249999943.500031620264 1 60222.131211712 2023-10-05T03:08:56.691896+00:00 17462553.363025158644 232537390.136950999498 249999943.499976158142 1 60222.131222459 2023-10-05T03:08:57.620480+00:00 17462509.604780163616 232537433.895412951708 249999943.500193119049 1 60222.131234215 2023-10-05T03:08:58.636164+00:00 17462505.020360745490 232537438.479658514261 249999943.500019252300 1 60222.131245755 2023-10-05T03:08:59.633217+00:00 17462528.830624289811 232537414.669246703386 249999943.499870985746 1 60222.131257312 2023-10-05T03:09:00.631758+00:00 17462512.786555483937 232537430.713459372520 249999943.500014841557 1 60222.131268410 2023-10-05T03:09:01.590675+00:00 17462499.777779884636 232537443.722229421139 249999943.500009298325 1 60222.131282703 2023-10-05T03:09:02.825534+00:00 17462573.966030918062 232537369.533708989620 249999943.499739915133 1 60222.131293716 2023-10-05T03:09:03.777046+00:00 17462557.981116842479 232537385.519010871649 249999943.500127702951 1 60222.131304163 2023-10-05T03:09:04.679707+00:00 17462518.381328355521 232537425.118797540665 249999943.500125885010 1 60222.131315399 2023-10-05T03:09:05.650511+00:00 17462518.376069586724 232537425.123923659325 249999943.499993234873 1 60222.131327681 2023-10-05T03:09:06.711657+00:00 17462576.602266352624 232537366.897509247065 249999943.499775588512 1 60222.131338236 2023-10-05T03:09:07.623608+00:00 17462489.488024387509 232537454.011985063553 249999943.500009447336 1 60222.131349785 2023-10-05T03:09:08.621410+00:00 17462523.631724663079 232537419.868164837360 249999943.499889492989 1 60222.131360856 2023-10-05T03:09:09.577928+00:00 17462514.280941057950 232537429.218976050615 249999943.499917119741 1 60222.131372723 2023-10-05T03:09:10.603292+00:00 17462544.550991810858 232537398.948916733265 249999943.499908536673 1 60222.131384874 2023-10-05T03:09:11.653134+00:00 17462541.352515082806 232537402.147500813007 249999943.500015884638 1 60222.131396307 2023-10-05T03:09:12.640936+00:00 17462493.597055833787 232537449.902826637030 249999943.499882459641 1 60222.131407867 2023-10-05T03:09:13.639719+00:00 17462529.048377495259 232537414.451574981213 249999943.499952465296 1 60222.131418223 2023-10-05T03:09:14.534476+00:00 17462529.173044469208 232537414.327039986849 249999943.500084459782 1 60222.131430496 2023-10-05T03:09:15.594811+00:00 17462549.323376808316 232537394.176553100348 249999943.499929904938 1 60222.131442733 2023-10-05T03:09:16.652158+00:00 17462512.376887608320 232537431.123079389334 249999943.499967008829 1 60222.131453663 2023-10-05T03:09:17.596475+00:00 17462539.165198039263 232537404.334765911102 249999943.499963939190 1 60222.131465193 2023-10-05T03:09:18.592718+00:00 17462520.986596062779 232537422.513515383005 249999943.500111460686 1 60222.131477223 2023-10-05T03:09:19.632060+00:00 17462496.891459476203 232537446.608867824078 249999943.500327289104 1 60222.131488497 2023-10-05T03:09:20.606126+00:00 17462467.772055048496 232537475.727883458138 249999943.499938517809 1 60222.131500333 2023-10-05T03:09:21.628779+00:00 17462541.990135788918 232537401.509838879108 249999943.499974668026 1 60222.131511834 2023-10-05T03:09:22.622418+00:00 17462573.165549702942 232537370.334561169147 249999943.500110864639 1 60222.131523336 2023-10-05T03:09:23.616275+00:00 17462542.551982846111 232537400.947943627834 249999943.499926477671 1 60222.131535076 2023-10-05T03:09:24.630551+00:00 17462502.067203227431 232537441.432898044586 249999943.500101268291 1 60222.131546851 2023-10-05T03:09:25.647932+00:00 17462472.903180614114 232537470.596813082695 249999943.499993681908 1 60222.131558520 2023-10-05T03:09:26.656151+00:00 17462535.883088100702 232537407.616917043924 249999943.500005155802 1 60222.131569015 2023-10-05T03:09:27.562924+00:00 17462522.377916704863 232537421.122207790613 249999943.500124484301 1 60222.131581224 2023-10-05T03:09:28.617711+00:00 17462487.587250061333 232537455.912835478783 249999943.500085532665 1 60222.131592274 2023-10-05T03:09:29.572433+00:00 17462539.900445714593 232537403.599403202534 249999943.499848902225 1 60222.131604201 2023-10-05T03:09:30.602967+00:00 17462498.078846916556 232537445.421070337296 249999943.499917268753 1 60222.131615790 2023-10-05T03:09:31.604247+00:00 17462627.951933234930 232537315.548142194748 249999943.500075429678 1 60222.131627345 2023-10-05T03:09:32.602577+00:00 17462495.159727368504 232537448.340621560812 249999943.500348925591 1 60222.131639511 2023-10-05T03:09:33.653762+00:00 17462517.083937693387 232537426.416194319725 249999943.500132024288 1 60222.131650660 2023-10-05T03:09:34.617048+00:00 17462525.702559776604 232537417.797550469637 249999943.500110238791 1 60222.131662085 2023-10-05T03:09:35.604104+00:00 17462519.266883794218 232537424.232999324799 249999943.499883115292 1 60222.131674293 2023-10-05T03:09:36.658913+00:00 17462540.209495831281 232537403.290323197842 249999943.499819040298 1 60222.131686100 2023-10-05T03:09:37.679040+00:00 17462539.575718041509 232537403.923996448517 249999943.499714493752 1 60222.131696821 2023-10-05T03:09:38.605299+00:00 17462525.047715086490 232537418.452023565769 249999943.499738663435 1 60222.131708219 2023-10-05T03:09:39.590113+00:00 17462546.855615764856 232537396.644307076931 249999943.499922841787 1 60222.131720128 2023-10-05T03:09:40.619111+00:00 17462550.572225920856 232537392.927450209856 249999943.499676138163 1 60222.131731506 2023-10-05T03:09:41.602104+00:00 17462527.394752260298 232537416.105232834816 249999943.499985098839 1 60222.131742734 2023-10-05T03:09:42.572152+00:00 17462489.717705693096 232537453.782388746738 249999943.500094443560 1 60222.131754839 2023-10-05T03:09:43.618069+00:00 17462567.580029912293 232537375.919866979122 249999943.499896883965 1 60222.131766068 2023-10-05T03:09:44.588235+00:00 17462532.804731626064 232537410.695268869400 249999943.500000506639 1 60222.131777933 2023-10-05T03:09:45.613390+00:00 17462541.193869780749 232537402.306111991405 249999943.499981760979 1 60222.131790041 2023-10-05T03:09:46.659556+00:00 17462538.277618177235 232537405.222326815128 249999943.499944984913 1 60222.131800740 2023-10-05T03:09:47.583886+00:00 17462534.578756511211 232537408.921169698238 249999943.499926209450 1 60222.131812337 2023-10-05T03:09:48.585938+00:00 17462514.799271345139 232537428.700695574284 249999943.499966919422 1 60222.131824071 2023-10-05T03:09:49.599739+00:00 17462537.054664898664 232537406.445471644402 249999943.500136554241 1 60222.131835552 2023-10-05T03:09:50.591736+00:00 17462519.605416130275 232537423.894620180130 249999943.500036299229 1 60222.131847114 2023-10-05T03:09:51.590687+00:00 17462550.177325107157 232537393.322697013617 249999943.500022113323 1 60222.131858842 2023-10-05T03:09:52.604000+00:00 17462552.046375233680 232537391.453636854887 249999943.500012099743 1 60222.131870652 2023-10-05T03:09:53.624333+00:00 17462551.659382991493 232537391.840573340654 249999943.499956339598 1 60222.131881983 2023-10-05T03:09:54.603387+00:00 17462519.331147938967 232537424.168960511684 249999943.500108450651 1 60222.131893869 2023-10-05T03:09:55.630257+00:00 17462538.331776820123 232537405.168466210365 249999943.500243037939 1 60222.131906007 2023-10-05T03:09:56.679000+00:00 17462513.534083060920 232537429.965965509415 249999943.500048577785 1 60222.131917063 2023-10-05T03:09:57.634274+00:00 17462526.265760835260 232537417.234193325043 249999943.499954164028 1 60222.131928357 2023-10-05T03:09:58.610024+00:00 17462531.220266107470 232537412.279738724232 249999943.500004827976 1 60222.131939778 2023-10-05T03:09:59.596843+00:00 17462512.059134092182 232537431.440631151199 249999943.499765247107 1 60222.131951622 2023-10-05T03:10:00.620167+00:00 17462529.158465303481 232537414.341451257467 249999943.499916553497 1 60222.131969021 2023-10-05T03:10:02.123416+00:00 17462541.208513248712 232537402.291577935219 249999943.500091195107 1 60222.131982679 2023-10-05T03:10:03.303441+00:00 17462445.268232364208 232537498.231605827808 249999943.499838203192 1 60222.131987901 2023-10-05T03:10:03.754703+00:00 17462536.023531839252 232537407.476244539022 249999943.499776363373 1 60222.132001538 2023-10-05T03:10:04.932878+00:00 17462486.848802749068 232537456.651204526424 249999943.500007271767 1 60222.132010997 2023-10-05T03:10:05.750127+00:00 17462520.384229615331 232537423.115720152855 249999943.499949753284 1 60222.132022673 2023-10-05T03:10:06.758944+00:00 17462519.767845354974 232537423.732092410326 249999943.499937772751 1 60222.132034252 2023-10-05T03:10:07.759367+00:00 17462545.795658644289 232537397.704087466002 249999943.499746114016 1 60222.132045292 2023-10-05T03:10:08.713276+00:00 17462553.570658557117 232537389.929308891296 249999943.499967455864 1 60222.132056629 2023-10-05T03:10:09.692739+00:00 17462497.882832821459 232537445.617257267237 249999943.500090092421 1 60222.132068720 2023-10-05T03:10:10.737429+00:00 17462560.080564409494 232537383.419410467148 249999943.499974876642 1 60222.132080245 2023-10-05T03:10:11.733144+00:00 17462510.558821726590 232537432.941213607788 249999943.500035345554 1 60222.132091392 2023-10-05T03:10:12.696301+00:00 17462495.207932379097 232537448.291912496090 249999943.499844878912 1 60222.132102860 2023-10-05T03:10:13.687122+00:00 17462580.693383898586 232537362.806712478399 249999943.500096380711 1 60222.132113923 2023-10-05T03:10:14.642939+00:00 17462480.766208063811 232537462.733680337667 249999943.499888390303 1 60222.132126177 2023-10-05T03:10:15.701650+00:00 17462535.041686266661 232537408.458491235971 249999943.500177502632 1 60222.132137034 2023-10-05T03:10:16.639754+00:00 17462511.482477091253 232537432.017623364925 249999943.500100463629 1 60222.132148880 2023-10-05T03:10:17.663230+00:00 17462582.348589006811 232537361.151183307171 249999943.499772310257 1 60222.132160689 2023-10-05T03:10:18.683517+00:00 17462506.397453114390 232537437.102722913027 249999943.500176012516 1 60222.132172382 2023-10-05T03:10:19.693844+00:00 17462513.269622791559 232537430.230449169874 249999943.500071972609 1 60222.132183083 2023-10-05T03:10:20.618354+00:00 17462498.127793636173 232537445.371910572052 249999943.499704211950 1 60222.132195450 2023-10-05T03:10:21.686898+00:00 17462571.237389061600 232537372.262439310551 249999943.499828368425 1 60222.132206983 2023-10-05T03:10:22.683352+00:00 17462532.051043998450 232537411.449049651623 249999943.500093638897 1 60222.132217703 2023-10-05T03:10:23.609594+00:00 17462464.857396095991 232537478.642385900021 249999943.499781996012 1 60222.132229879 2023-10-05T03:10:24.661592+00:00 17462543.706380743533 232537399.793475329876 249999943.499856084585 1 60222.132241169 2023-10-05T03:10:25.637033+00:00 17462525.953528657556 232537417.546378463507 249999943.499907135963 1 60222.132252879 2023-10-05T03:10:26.648699+00:00 17462510.658073194325 232537432.842091411352 249999943.500164598227 1 60222.132264309 2023-10-05T03:10:27.636241+00:00 17462496.038840904832 232537447.461098611355 249999943.499939501286 1 60222.132275200 2023-10-05T03:10:28.577336+00:00 17462525.019232761115 232537418.480936467648 249999943.500169217587 1 60222.132287647 2023-10-05T03:10:29.652674+00:00 17462565.310860458761 232537378.189127385616 249999943.499987840652 1 60222.132298794 2023-10-05T03:10:30.615823+00:00 17462507.243847254664 232537436.256047070026 249999943.499894320965 1 60222.132310865 2023-10-05T03:10:31.658778+00:00 17462546.711212340742 232537396.788819372654 249999943.500031709671 1 60222.132323055 2023-10-05T03:10:32.711949+00:00 17462504.813815139234 232537438.686245590448 249999943.500060737133 1 60222.132334097 2023-10-05T03:10:33.666002+00:00 17462523.795108292252 232537419.704853534698 249999943.499961823225 1 60222.132345542 2023-10-05T03:10:34.654870+00:00 17462542.901252441108 232537400.598745644093 249999943.499998092651 1 60222.132357314 2023-10-05T03:10:35.671956+00:00 17462506.355873748660 232537437.144263356924 249999943.500137090683 1 60222.132369549 2023-10-05T03:10:36.729061+00:00 17462536.255828391761 232537407.243940740824 249999943.499769121408 1 60222.132380213 2023-10-05T03:10:37.650425+00:00 17462564.311793044209 232537379.188232421875 249999943.500025451183 1 60222.132391966 2023-10-05T03:10:38.665901+00:00 17462506.818398330361 232537436.681524604559 249999943.499922931194 1 60222.132403233 2023-10-05T03:10:39.639320+00:00 17462493.811772637069 232537449.688199400902 249999943.499972045422 1 60222.132414963 2023-10-05T03:10:40.652786+00:00 17462547.047484800220 232537396.452387124300 249999943.499871909618 1 60222.132426736 2023-10-05T03:10:41.670026+00:00 17462507.830052834004 232537435.670053064823 249999943.500105887651 1 60222.132436776 2023-10-05T03:10:42.537423+00:00 17462505.399340126663 232537438.100494295359 249999943.499834418297 1 60222.132448617 2023-10-05T03:10:43.560563+00:00 17462531.744527183473 232537411.755347162485 249999943.499874353409 1 60222.132460459 2023-10-05T03:10:44.583616+00:00 17462484.818854410201 232537458.681158512831 249999943.500012934208 1 60222.132472160 2023-10-05T03:10:45.594614+00:00 17462599.318817757070 232537344.181314975023 249999943.500132739544 1 60222.132483885 2023-10-05T03:10:46.607682+00:00 17462550.387827847153 232537393.112146198750 249999943.499974042177 1 60222.132495262 2023-10-05T03:10:47.590609+00:00 17462517.233828999102 232537426.266082704067 249999943.499911695719 1 60222.132507063 2023-10-05T03:10:48.610189+00:00 17462549.570557486266 232537393.929280459881 249999943.499837934971 1 60222.132518221 2023-10-05T03:10:49.574300+00:00 17462518.840968903154 232537424.658980756998 249999943.499949663877 1 60222.132530111 2023-10-05T03:10:50.601623+00:00 17462550.260631777346 232537393.239399760962 249999943.500031530857 1 60222.132541539 2023-10-05T03:10:51.588999+00:00 17462549.062149550766 232537394.437687605619 249999943.499837160110 1 60222.132552752 2023-10-05T03:10:52.557760+00:00 17462522.734990216792 232537420.764981985092 249999943.499972194433 1 60222.132564668 2023-10-05T03:10:53.587296+00:00 17462541.526667997241 232537401.973354637623 249999943.500022649765 1 60222.132576325 2023-10-05T03:10:54.594500+00:00 17462530.770305465907 232537412.729690432549 249999943.499995887280 1 60222.132587803 2023-10-05T03:10:55.586157+00:00 17462543.138378344476 232537400.361472964287 249999943.499851316214 1 60222.132599893 2023-10-05T03:10:56.630713+00:00 17462539.578384347260 232537403.921409130096 249999943.499793469906 1 60222.132610988 2023-10-05T03:10:57.589327+00:00 17462531.385886315256 232537412.113832175732 249999943.499718487263 1 60222.132622435 2023-10-05T03:10:58.578347+00:00 17462510.858156435192 232537432.641981124878 249999943.500137567520 1 60222.132634137 2023-10-05T03:10:59.589440+00:00 17462546.875138804317 232537396.624892443419 249999943.500031232834 1 60222.132645702 2023-10-05T03:11:00.588689+00:00 17462503.090014692396 232537440.409935325384 249999943.499950021505 1 60222.132657295 2023-10-05T03:11:01.590247+00:00 17462519.948140811175 232537423.551839679480 249999943.499980479479 1 60222.132670791 2023-10-05T03:11:02.756364+00:00 17462565.797038480639 232537377.702970564365 249999943.500009059906 1 60222.132682236 2023-10-05T03:11:03.745197+00:00 17462477.528943344951 232537465.971006989479 249999943.499950349331 1 60222.132691977 2023-10-05T03:11:04.586784+00:00 17462529.861172247678 232537413.638803809881 249999943.499976068735 1 60222.132704435 2023-10-05T03:11:05.663172+00:00 17462509.375762466341 232537434.124158620834 249999943.499921083450 1 60222.132716407 2023-10-05T03:11:06.697575+00:00 17462525.156602643430 232537418.343330711126 249999943.499933362007 1 60222.132727650 2023-10-05T03:11:07.668976+00:00 17462520.353952318430 232537423.145978212357 249999943.499930530787 1 60222.132739050 2023-10-05T03:11:08.653934+00:00 17462540.033441085368 232537403.466407299042 249999943.499848395586 1 60222.132750700 2023-10-05T03:11:09.660517+00:00 17462517.943493649364 232537425.556321024895 249999943.499814689159 1 60222.132762132 2023-10-05T03:11:10.648169+00:00 17462520.817045208067 232537422.682847082615 249999943.499892294407 1 60222.132774210 2023-10-05T03:11:11.691731+00:00 17462584.149482607841 232537359.350489437580 249999943.499972045422 1 60222.132784635 2023-10-05T03:11:12.592493+00:00 17462482.175879586488 232537461.324298977852 249999943.500178575516 1 60222.132796686 2023-10-05T03:11:13.633646+00:00 17462531.964410044253 232537411.535451769829 249999943.499861806631 1 60222.132807647 2023-10-05T03:11:14.580683+00:00 17462532.079423528165 232537411.420497268438 249999943.499920785427 1 60222.132819586 2023-10-05T03:11:15.612188+00:00 17462544.990528311580 232537398.509289801121 249999943.499818116426 1 60222.132831099 2023-10-05T03:11:16.606961+00:00 17462500.523639708757 232537442.976394474506 249999943.500034183264 1 60222.132842908 2023-10-05T03:11:17.627225+00:00 17462518.520796976984 232537424.979431092739 249999943.500228077173 1 60222.132854800 2023-10-05T03:11:18.654699+00:00 17462539.825109794736 232537403.674797058105 249999943.499906837940 1 60222.132866403 2023-10-05T03:11:19.657182+00:00 17462524.619456451386 232537418.880389690399 249999943.499846130610 1 60222.132877346 2023-10-05T03:11:20.602688+00:00 17462580.974933214486 232537362.525370061398 249999943.500303268433 1 60222.132888983 2023-10-05T03:11:21.608138+00:00 17462482.611797481775 232537460.888262331486 249999943.500059813261 1 60222.132900381 2023-10-05T03:11:22.592962+00:00 17462502.634736470878 232537440.865254938602 249999943.499991416931 1 60222.132912001 2023-10-05T03:11:23.596905+00:00 17462549.446191690862 232537394.053803861141 249999943.499995559454 1 60222.132923815 2023-10-05T03:11:24.617662+00:00 17462492.829270694405 232537450.670852184296 249999943.500122874975 1 60222.132934919 2023-10-05T03:11:25.576997+00:00 17462566.831749692559 232537376.668194830418 249999943.499944508076 1 60222.132946553 2023-10-05T03:11:26.582207+00:00 17462513.706723913550 232537429.793235123158 249999943.499959051609 1 60222.132957892 2023-10-05T03:11:27.561844+00:00 17462535.339579354972 232537408.160495907068 249999943.500075250864 1 60222.132969806 2023-10-05T03:11:28.591258+00:00 17462497.887505501509 232537445.612448751926 249999943.499954253435 1 60222.132981280 2023-10-05T03:11:29.582610+00:00 17462557.233328543603 232537386.266699314117 249999943.500027865171 1 60222.132992851 2023-10-05T03:11:30.582289+00:00 17462516.828338075429 232537426.671728909016 249999943.500066995621 1 60222.133004758 2023-10-05T03:11:31.611093+00:00 17462501.134160298854 232537442.365689128637 249999943.499849438667 1 60222.133015906 2023-10-05T03:11:32.574304+00:00 17462518.407149095088 232537425.092664510012 249999943.499813616276 1 60222.133028045 2023-10-05T03:11:33.623127+00:00 17462548.047469872981 232537395.452583700418 249999943.500053584576 1 60222.133039057 2023-10-05T03:11:34.574493+00:00 17462517.050841651857 232537426.449144840240 249999943.499986499548 1 60222.133050835 2023-10-05T03:11:35.592128+00:00 17462537.185400340706 232537406.314721584320 249999943.500121921301 1 60222.133062678 2023-10-05T03:11:36.615401+00:00 17462522.891402572393 232537420.608549118042 249999943.499951690435 1 60222.133074004 2023-10-05T03:11:37.593963+00:00 17462560.502521604300 232537382.997395634651 249999943.499917238951 1 60222.133085926 2023-10-05T03:11:38.624015+00:00 17462487.141403228045 232537456.358538538218 249999943.499941766262 1 60222.133096939 2023-10-05T03:11:39.575515+00:00 17462530.406737621874 232537413.093262732029 249999943.500000357628 1 60222.133108568 2023-10-05T03:11:40.580269+00:00 17462513.067846760154 232537430.432051777840 249999943.499898552895 1 60222.133119867 2023-10-05T03:11:41.556476+00:00 17462530.061603065580 232537413.438248276711 249999943.499851346016 1 60222.133131833 2023-10-05T03:11:42.590344+00:00 17462495.373428493738 232537448.126556664705 249999943.499985158443 1 60222.133143840 2023-10-05T03:11:43.627830+00:00 17462528.864185087383 232537414.635778903961 249999943.499963998795 1 60222.133154582 2023-10-05T03:11:44.555855+00:00 17462538.326108004898 232537405.173904687166 249999943.500012695789 1 60222.133167071 2023-10-05T03:11:45.634931+00:00 17462558.368413507938 232537385.131477922201 249999943.499891430140 1 60222.133178276 2023-10-05T03:11:46.603053+00:00 17462551.308064322919 232537392.191917508841 249999943.499981820583 1 60222.133189546 2023-10-05T03:11:47.576810+00:00 17462529.754284430295 232537413.745756417513 249999943.500040858984 1 60222.133201568 2023-10-05T03:11:48.615526+00:00 17462495.872707359493 232537447.627355009317 249999943.500062376261 1 60222.133212991 2023-10-05T03:11:49.602386+00:00 17462495.664018023759 232537447.836128354073 249999943.500146389008 1 60222.133224555 2023-10-05T03:11:50.601541+00:00 17462540.709390483797 232537402.790747642517 249999943.500138133764 1 60222.133235943 2023-10-05T03:11:51.585455+00:00 17462512.119777515531 232537431.380355983973 249999943.500133514404 1 60222.133247402 2023-10-05T03:11:52.575481+00:00 17462538.823517691344 232537404.676601141691 249999943.500118821859 1 60222.133259247 2023-10-05T03:11:53.598965+00:00 17462501.991001982242 232537441.508957028389 249999943.499959021807 1 60222.133270386 2023-10-05T03:11:54.561372+00:00 17462560.684704720974 232537382.815375894308 249999943.500080615282 1 60222.133281629 2023-10-05T03:11:55.532702+00:00 17462492.966106005013 232537450.533866733313 249999943.499972730875 1 60222.133294312 2023-10-05T03:11:56.628543+00:00 17462525.508175268769 232537417.991890460253 249999943.500065743923 1 60222.133304575 2023-10-05T03:11:57.515220+00:00 17462540.816648352891 232537402.683102905750 249999943.499751269817 1 60222.133317191 2023-10-05T03:11:58.605267+00:00 17462432.167696669698 232537511.332302689552 249999943.499999344349 1 60222.133328330 2023-10-05T03:11:59.567742+00:00 17462563.554900273681 232537379.945194691420 249999943.500094950199 1 60222.133339947 2023-10-05T03:12:00.571377+00:00 17462512.771420747042 232537430.728549212217 249999943.499969959259 1 60222.133357213 2023-10-05T03:12:02.063210+00:00 17462536.935165397823 232537406.564656883478 249999943.499822288752 1 60222.133366135 2023-10-05T03:12:02.834087+00:00 17462505.666577301919 232537437.833295941353 249999943.499873250723 1 60222.133376942 2023-10-05T03:12:03.767788+00:00 17462494.960479691625 232537448.539459437132 249999943.499939143658 1 60222.133388478 2023-10-05T03:12:04.764503+00:00 17462484.938182085752 232537458.561739891768 249999943.499921977520 1 60222.133399004 2023-10-05T03:12:05.673910+00:00 17462531.235691733658 232537412.264308303595 249999943.500000029802 1 60222.133411226 2023-10-05T03:12:06.729922+00:00 17462498.041536737233 232537445.458488523960 249999943.500025272369 1 60222.133421895 2023-10-05T03:12:07.651734+00:00 17462542.544293727726 232537400.955991864204 249999943.500285595655 1 60222.133432411 2023-10-05T03:12:08.560332+00:00 17462469.655037529767 232537473.845118254423 249999943.500155776739 1 60222.133446314 2023-10-05T03:12:09.761573+00:00 17462565.922126650810 232537377.577782630920 249999943.499909281731 1 60222.133456437 2023-10-05T03:12:10.636131+00:00 17462549.156095344573 232537394.343938231468 249999943.500033587217 1 60222.133468381 2023-10-05T03:12:11.668143+00:00 17462499.617518797517 232537443.882444798946 249999943.499963581562 1 60222.133480472 2023-10-05T03:12:12.712775+00:00 17462494.335835598409 232537449.164246410131 249999943.500082015991 1 60222.133491732 2023-10-05T03:12:13.685644+00:00 17462505.935237806290 232537437.564803421497 249999943.500041216612 1 60222.133502554 2023-10-05T03:12:14.620632+00:00 17462567.079745624214 232537376.420321613550 249999943.500067234039 1 60222.133514368 2023-10-05T03:12:15.641354+00:00 17462522.208895154297 232537421.291078001261 249999943.499973148108 1 60222.133526748 2023-10-05T03:12:16.711021+00:00 17462544.306250683963 232537399.193552434444 249999943.499803125858 1 60222.133537524 2023-10-05T03:12:17.642093+00:00 17462529.547879926860 232537413.952097654343 249999943.499977588654 1 60222.133549072 2023-10-05T03:12:18.639863+00:00 17462498.699398454279 232537444.800317913294 249999943.499716371298 1 60222.133560652 2023-10-05T03:12:19.640324+00:00 17462522.781800281256 232537420.718189239502 249999943.499989509583 1 60222.133572037 2023-10-05T03:12:20.624020+00:00 17462601.041494168341 232537342.458469897509 249999943.499964058399 1 60222.133583762 2023-10-05T03:12:21.637057+00:00 17462487.075493693352 232537456.424568325281 249999943.500062018633 1 60222.133595787 2023-10-05T03:12:22.676049+00:00 17462521.061170127243 232537422.438881903887 249999943.500052034855 1 60222.133606234 2023-10-05T03:12:23.578593+00:00 17462510.509023282677 232537432.990721523762 249999943.499744802713 1 60222.133617954 2023-10-05T03:12:24.591227+00:00 17462550.345363821834 232537393.154428899288 249999943.499792724848 1 60222.133629704 2023-10-05T03:12:25.606460+00:00 17462503.646544549614 232537439.853402107954 249999943.499946653843 1 60222.133642512 2023-10-05T03:12:26.713054+00:00 17462522.446265056729 232537421.053854554892 249999943.500119626522 1 60222.133653551 2023-10-05T03:12:27.666838+00:00 17462521.983163315803 232537421.516716659069 249999943.499879986048 1 60222.133665264 2023-10-05T03:12:28.678806+00:00 17462520.541745085269 232537422.958032011986 249999943.499777108431 1 60222.133675976 2023-10-05T03:12:29.604355+00:00 17462506.245637066662 232537437.254233628511 249999943.499870687723 1 60222.133688333 2023-10-05T03:12:30.672026+00:00 17462536.593008458614 232537406.907067060471 249999943.500075519085 1 60222.133700685 2023-10-05T03:12:31.739189+00:00 17462524.355289258063 232537419.144669264555 249999943.499958515167 1 60222.133711363 2023-10-05T03:12:32.661742+00:00 17462525.011827848852 232537418.488128989935 249999943.499956846237 1 60222.133723054 2023-10-05T03:12:33.671897+00:00 17462513.707295961678 232537429.792721897364 249999943.500017851591 1 60222.133734674 2023-10-05T03:12:34.675823+00:00 17462521.338851377368 232537422.161293685436 249999943.500145077705 1 60222.133746346 2023-10-05T03:12:35.684249+00:00 17462488.386129535735 232537455.113655745983 249999943.499785274267 1 60222.133757557 2023-10-05T03:12:36.652931+00:00 17462564.161434657872 232537379.338460326195 249999943.499894976616 1 60222.133768622 2023-10-05T03:12:37.608950+00:00 17462507.755279839039 232537435.744632482529 249999943.499912321568 1 60222.133781060 2023-10-05T03:12:38.683605+00:00 17462464.551593292505 232537478.948592245579 249999943.500185549259 1 60222.133792252 2023-10-05T03:12:39.650565+00:00 17462541.382410235703 232537402.117562562227 249999943.499972790480 1 60222.133804024 2023-10-05T03:12:40.667685+00:00 17462480.161851506680 232537463.338186770678 249999943.500038266182 1 60222.133814834 2023-10-05T03:12:41.601658+00:00 17462539.473134484142 232537404.026792764664 249999943.499927252531 1 60222.133825444 2023-10-05T03:12:42.518316+00:00 17462557.152025632560 232537386.348026275635 249999943.500051915646 1 60222.133837949 2023-10-05T03:12:43.598852+00:00 17462519.263215906918 232537424.236830383539 249999943.500046283007 1 60222.133849396 2023-10-05T03:12:44.587855+00:00 17462496.997888118029 232537446.502075254917 249999943.499963372946 1 60222.133861139 2023-10-05T03:12:45.602453+00:00 17462558.904177926481 232537384.595815837383 249999943.499993771315 1 60222.133872122 2023-10-05T03:12:46.551336+00:00 17462516.465743448585 232537427.034207522869 249999943.499950975180 1 60222.133884743 2023-10-05T03:12:47.641795+00:00 17462574.525216754526 232537368.974583476782 249999943.499800235033 1 60222.133895819 2023-10-05T03:12:48.598781+00:00 17462515.779310680926 232537427.720510631800 249999943.499821305275 1 60222.133907278 2023-10-05T03:12:49.588776+00:00 17462543.842273492366 232537399.657638311386 249999943.499911814928 1 60222.133918880 2023-10-05T03:12:50.591206+00:00 17462508.973120588809 232537434.526574134827 249999943.499694734812 1 60222.133930597 2023-10-05T03:12:51.603521+00:00 17462519.652094122022 232537423.847820699215 249999943.499914824963 1 60222.133942122 2023-10-05T03:12:52.599301+00:00 17462527.283709336072 232537416.216238707304 249999943.499948054552 1 60222.133953711 2023-10-05T03:12:53.600618+00:00 17462513.015201974660 232537430.484678030014 249999943.499880015850 1 60222.133965378 2023-10-05T03:12:54.608682+00:00 17462536.750040963292 232537406.749934613705 249999943.499975562096 1 60222.133976684 2023-10-05T03:12:55.585515+00:00 17462549.890553873032 232537393.609550863504 249999943.500104725361 1 60222.133989590 2023-10-05T03:12:56.700595+00:00 17462508.655412878841 232537434.844511836767 249999943.499924719334 1 60222.133999642 2023-10-05T03:12:57.569074+00:00 17462568.481914348900 232537375.018384516239 249999943.500298857689 1 60222.134011353 2023-10-05T03:12:58.580952+00:00 17462540.637832086533 232537402.862444579601 249999943.500276654959 1 60222.134022816 2023-10-05T03:12:59.571306+00:00 17462501.896363921463 232537441.603713870049 249999943.500077784061 1 60222.134034946 2023-10-05T03:13:00.619354+00:00 17462547.395187117159 232537396.104804605246 249999943.499991714954 1 60222.134046401 2023-10-05T03:13:01.609027+00:00 17462522.797313142568 232537420.702521353960 249999943.499834507704 1 60222.134059657 2023-10-05T03:13:02.754393+00:00 17462485.371648147702 232537458.128241449594 249999943.499889612198 1 60222.134070799 2023-10-05T03:13:03.717024+00:00 17462519.674176860601 232537423.825780749321 249999943.499957621098 1 60222.134081827 2023-10-05T03:13:04.669859+00:00 17462555.024755470455 232537388.474889606237 249999943.499645084143 1 60222.134092989 2023-10-05T03:13:05.634257+00:00 17462468.107367288321 232537475.392456948757 249999943.499824225903 1 60222.134105012 2023-10-05T03:13:06.673039+00:00 17462479.542514033616 232537463.957345187664 249999943.499859213829 1 60222.134116164 2023-10-05T03:13:07.636584+00:00 17462563.746937919408 232537379.752890467644 249999943.499828398228 1 60222.134127853 2023-10-05T03:13:08.646432+00:00 17462549.637296613306 232537393.862793415785 249999943.500090032816 1 60222.134138360 2023-10-05T03:13:09.554311+00:00 17462524.675149582326 232537418.824981272221 249999943.500130861998 1 60222.134150993 2023-10-05T03:13:10.645807+00:00 17462578.574482407421 232537364.925622969866 249999943.500105381012 1 60222.134162405 2023-10-05T03:13:11.631807+00:00 17462556.636148635298 232537386.863925755024 249999943.500074386597 1 60222.134173704 2023-10-05T03:13:12.608024+00:00 17462470.367372512817 232537473.132623940706 249999943.499996453524 1 60222.134185820 2023-10-05T03:13:13.654819+00:00 17462543.788007110357 232537399.711857289076 249999943.499864399433 1 60222.134197027 2023-10-05T03:13:14.623173+00:00 17462505.193516444415 232537438.306315839291 249999943.499832272530 1 60222.134209390 2023-10-05T03:13:15.691306+00:00 17462466.455150112510 232537477.044820308685 249999943.499970436096 1 60222.134219739 2023-10-05T03:13:16.585414+00:00 17462505.531439494342 232537437.968588709831 249999943.500028192997 1 60222.134231961 2023-10-05T03:13:17.641414+00:00 17462516.463842362165 232537427.036312222481 249999943.500154584646 1 60222.134243265 2023-10-05T03:13:18.618063+00:00 17462549.240831762552 232537394.259336084127 249999943.500167846680 1 60222.134254121 2023-10-05T03:13:19.556086+00:00 17462525.766613397747 232537417.733558058739 249999943.500171452761 1 60222.134266067 2023-10-05T03:13:20.588224+00:00 17462560.214353606105 232537383.285770982504 249999943.500124573708 1 60222.134277776 2023-10-05T03:13:21.599823+00:00 17462570.696385260671 232537372.803471773863 249999943.499857038260 1 60222.134289340 2023-10-05T03:13:22.598968+00:00 17462526.426485683769 232537417.073482036591 249999943.499967724085 1 60222.134301135 2023-10-05T03:13:23.618061+00:00 17462559.307648494840 232537384.192187994719 249999943.499836504459 1 60222.134312594 2023-10-05T03:13:24.608137+00:00 17462505.859330821782 232537437.640530586243 249999943.499861419201 1 60222.134323783 2023-10-05T03:13:25.574863+00:00 17462559.594911433756 232537383.905009627342 249999943.499921053648 1 60222.134335824 2023-10-05T03:13:26.615176+00:00 17462501.844576884061 232537441.655211359262 249999943.499788254499 1 60222.134347667 2023-10-05T03:13:27.638413+00:00 17462516.297817278653 232537427.202235341072 249999943.500052630901 1 60222.134358520 2023-10-05T03:13:28.576122+00:00 17462579.758646398783 232537363.741319835186 249999943.499966233969 1 60222.134370414 2023-10-05T03:13:29.603724+00:00 17462453.932885285467 232537489.567105144262 249999943.499990433455 1 60222.134382349 2023-10-05T03:13:30.634930+00:00 17462523.060721926391 232537420.439014613628 249999943.499736547470 1 60222.134393316 2023-10-05T03:13:31.582479+00:00 17462508.215376090258 232537435.284786581993 249999943.500162661076 1 60222.134405547 2023-10-05T03:13:32.639273+00:00 17462505.838299524039 232537437.661688268185 249999943.499987781048 1 60222.134416555 2023-10-05T03:13:33.590371+00:00 17462524.153777759522 232537419.345890700817 249999943.499668449163 1 60222.134427586 2023-10-05T03:13:34.543380+00:00 17462514.307633269578 232537429.192459553480 249999943.500092834234 1 60222.134439339 2023-10-05T03:13:35.558889+00:00 17462563.052739974111 232537380.447267591953 249999943.500007569790 1 60222.134451230 2023-10-05T03:13:36.586232+00:00 17462476.641812786460 232537466.858042478561 249999943.499855279922 1 60222.134462804 2023-10-05T03:13:37.586242+00:00 17462561.958840709180 232537381.540757983923 249999943.499598681927 1 60222.134475517 2023-10-05T03:13:38.684668+00:00 17462515.243325386196 232537428.256597816944 249999943.499923199415 1 60222.134485786 2023-10-05T03:13:39.571942+00:00 17462547.112440746278 232537396.387616783381 249999943.500057518482 1 60222.134497646 2023-10-05T03:13:40.596593+00:00 17462564.730859905481 232537378.768964260817 249999943.499824166298 1 60222.134509502 2023-10-05T03:13:41.620984+00:00 17462516.107830621302 232537427.392188012600 249999943.500018626451 1 60222.134520894 2023-10-05T03:13:42.605231+00:00 17462506.278252709657 232537437.221817940474 249999943.500070661306 1 60222.134532719 2023-10-05T03:13:43.626911+00:00 17462514.183468475938 232537429.316507250071 249999943.499975740910 1 60222.134543885 2023-10-05T03:13:44.591711+00:00 17462557.037504844368 232537386.462254643440 249999943.499759495258 1 60222.134555002 2023-10-05T03:13:45.552203+00:00 17462529.447884824127 232537414.052001833916 249999943.499886661768 1 60222.134567046 2023-10-05T03:13:46.592733+00:00 17462537.577626451850 232537405.922496497631 249999943.500122964382 1 60222.134579140 2023-10-05T03:13:47.637681+00:00 17462542.840829253197 232537400.658925324678 249999943.499754577875 1 60222.134589871 2023-10-05T03:13:48.564864+00:00 17462466.942908391356 232537476.557035446167 249999943.499943852425 1 60222.134601481 2023-10-05T03:13:49.567936+00:00 17462549.884416732937 232537393.615788608789 249999943.500205338001 1 60222.134613626 2023-10-05T03:13:50.617316+00:00 17462519.739618316293 232537423.760735452175 249999943.500353753567 1 60222.134624941 2023-10-05T03:13:51.594905+00:00 17462550.366796389222 232537393.133337408304 249999943.500133812428 1 60222.134636052 2023-10-05T03:13:52.554879+00:00 17462514.282809719443 232537429.217338711023 249999943.500148415565 1 60222.134648335 2023-10-05T03:13:53.616128+00:00 17462582.492922868580 232537361.007137805223 249999943.500060677528 1 60222.134659604 2023-10-05T03:13:54.589818+00:00 17462496.167559310794 232537447.332512497902 249999943.500071823597 1 60222.134671066 2023-10-05T03:13:55.580147+00:00 17462549.433964144439 232537394.066134631634 249999943.500098764896 1 60222.134683151 2023-10-05T03:13:56.624251+00:00 17462555.913423284888 232537387.586344927549 249999943.499768197536 1 60222.134694180 2023-10-05T03:13:57.577155+00:00 17462474.107302576303 232537469.392728388309 249999943.500030964613 1 60222.134706239 2023-10-05T03:13:58.619072+00:00 17462529.229002345353 232537414.270748972893 249999943.499751329422 1 60222.134717519 2023-10-05T03:13:59.593684+00:00 17462533.107794880867 232537410.392420798540 249999943.500215679407 1 60222.134729002 2023-10-05T03:14:00.585756+00:00 17462539.480292104185 232537404.019770234823 249999943.500062346458 1 60222.134746278 2023-10-05T03:14:02.078371+00:00 17462555.498227700591 232537388.001779854298 249999943.500007569790 1 60222.134755579 2023-10-05T03:14:02.882047+00:00 17462529.970129013062 232537413.529347568750 249999943.499476581812 1 60222.134767163 2023-10-05T03:14:03.882884+00:00 17462516.643367800862 232537426.856618732214 249999943.499986529350 1 60222.134776806 2023-10-05T03:14:04.715996+00:00 17462527.728837318718 232537415.770915180445 249999943.499752491713 1 60222.134788708 2023-10-05T03:14:05.744401+00:00 17462529.459003578871 232537414.041085183620 249999943.500088751316 1 60222.134800586 2023-10-05T03:14:06.770608+00:00 17462543.319557454437 232537400.180333405733 249999943.499890863895 1 60222.134811897 2023-10-05T03:14:07.747926+00:00 17462553.616671077907 232537389.883445620537 249999943.500116705894 1 60222.134822847 2023-10-05T03:14:08.693962+00:00 17462548.122677318752 232537395.377422928810 249999943.500100255013 1 60222.134835043 2023-10-05T03:14:09.747749+00:00 17462516.117302142084 232537427.382762700319 249999943.500064849854 1 60222.134846554 2023-10-05T03:14:10.742276+00:00 17462498.188167940825 232537445.311679661274 249999943.499847590923 1 60222.134856557 2023-10-05T03:14:11.606478+00:00 17462536.782018762082 232537406.717655837536 249999943.499674588442 1 60222.134869063 2023-10-05T03:14:12.687016+00:00 17462513.009232949466 232537430.490566402674 249999943.499799340963 1 60222.134880396 2023-10-05T03:14:13.666226+00:00 17462492.830499682575 232537450.669428110123 249999943.499927788973 1 60222.134891642 2023-10-05T03:14:14.637905+00:00 17462505.607526764274 232537437.892603039742 249999943.500129818916 1 60222.134902480 2023-10-05T03:14:15.574274+00:00 17462522.216978557408 232537421.282824546099 249999943.499803096056 1 60222.134915081 2023-10-05T03:14:16.663014+00:00 17462531.637766707689 232537411.862314671278 249999943.500081390142 1 60222.134926389 2023-10-05T03:14:17.639968+00:00 17462507.901125550270 232537435.599214494228 249999943.500340044498 1 60222.134937730 2023-10-05T03:14:18.619859+00:00 17462503.075257770717 232537440.424720108509 249999943.499977886677 1 60222.134949992 2023-10-05T03:14:19.679362+00:00 17462510.716185435653 232537432.783877938986 249999943.500063359737 1 60222.134961666 2023-10-05T03:14:20.687947+00:00 17462517.716517694294 232537425.783517926931 249999943.500035613775 1 60222.134972491 2023-10-05T03:14:21.623209+00:00 17462571.712623454630 232537371.787375688553 249999943.499999135733 1 60222.134984418 2023-10-05T03:14:22.653703+00:00 17462546.623199053109 232537396.876724869013 249999943.499923914671 1 60222.134995672 2023-10-05T03:14:23.626043+00:00 17462515.494296200573 232537428.005592375994 249999943.499888569117 1 60222.135007575 2023-10-05T03:14:24.654466+00:00 17462484.128772336990 232537459.371220856905 249999943.499993205070 1 60222.135018821 2023-10-05T03:14:25.626107+00:00 17462519.060822181404 232537424.439362734556 249999943.500184923410 1 60222.135029987 2023-10-05T03:14:26.590844+00:00 17462509.719933308661 232537433.780182540417 249999943.500115841627 1 60222.135042279 2023-10-05T03:14:27.652909+00:00 17462516.226870387793 232537427.273176997900 249999943.500047385693 1 60222.135053581 2023-10-05T03:14:28.629347+00:00 17462514.844771221280 232537428.655037790537 249999943.499809026718 1 60222.135065067 2023-10-05T03:14:29.621779+00:00 17462492.906679812819 232537450.593362420797 249999943.500042229891 1 60222.135076603 2023-10-05T03:14:30.618520+00:00 17462543.045443098992 232537400.454694569111 249999943.500137656927 1 60222.135088829 2023-10-05T03:14:31.674833+00:00 17462573.231513988227 232537370.268457502127 249999943.499971479177 1 60222.135099765 2023-10-05T03:14:32.619731+00:00 17462531.675699643791 232537411.824162065983 249999943.499861717224 1 60222.135111771 2023-10-05T03:14:33.656997+00:00 17462530.721215382218 232537412.778565019369 249999943.499780416489 1 60222.135123688 2023-10-05T03:14:34.686612+00:00 17462561.855035830289 232537381.644805550575 249999943.499841392040 1 60222.135134624 2023-10-05T03:14:35.631518+00:00 17462508.525310710073 232537434.974755972624 249999943.500066697598 1 60222.135146013 2023-10-05T03:14:36.615468+00:00 17462512.425897475332 232537431.074075996876 249999943.499973475933 1 60222.135157480 2023-10-05T03:14:37.606247+00:00 17462513.144191857427 232537430.355708241463 249999943.499900102615 1 60222.135170036 2023-10-05T03:14:38.691105+00:00 17462489.434538289905 232537454.065324455500 249999943.499862730503 1 60222.135180582 2023-10-05T03:14:39.602294+00:00 17462578.470855373889 232537365.029127866030 249999943.499983251095 1 60222.135193603 2023-10-05T03:14:40.727276+00:00 17462513.423752669245 232537430.076309084892 249999943.500061750412 1 60222.135203592 2023-10-05T03:14:41.590329+00:00 17462543.873244524002 232537399.626460850239 249999943.499705374241 1 60222.135215406 2023-10-05T03:14:42.611123+00:00 17462538.112978674471 232537405.387234568596 249999943.500213235617 1 60222.135227136 2023-10-05T03:14:43.624563+00:00 17462526.741226054728 232537416.758638471365 249999943.499864518642 1 60222.135238326 2023-10-05T03:14:44.591354+00:00 17462551.881958786398 232537391.617959499359 249999943.499918282032 1 60222.135250080 2023-10-05T03:14:45.606910+00:00 17462515.674042921513 232537427.826083987951 249999943.500126898289 1 60222.135261400 2023-10-05T03:14:46.584933+00:00 17462554.662263914943 232537388.837555944920 249999943.499819874763 1 60222.135273368 2023-10-05T03:14:47.618977+00:00 17462470.141785435379 232537473.357819974422 249999943.499605417252 1 60222.135284787 2023-10-05T03:14:48.605586+00:00 17462554.684942621738 232537388.814967542887 249999943.499910175800 1 60222.135296238 2023-10-05T03:14:49.594962+00:00 17462523.052178621292 232537420.447497129440 249999943.499675750732 1 60222.135308537 2023-10-05T03:14:50.657573+00:00 17462558.413401484489 232537385.086667627096 249999943.500069111586 1 60222.135319389 2023-10-05T03:14:51.595203+00:00 17462501.624825518578 232537441.875164330006 249999943.499989837408 1 60222.135330823 2023-10-05T03:14:52.583150+00:00 17462504.835039842874 232537438.664869129658 249999943.499908983707 1 60222.135342728 2023-10-05T03:14:53.611723+00:00 17462511.723772253841 232537431.776171803474 249999943.499944061041 1 60222.135353751 2023-10-05T03:14:54.564027+00:00 17462506.576858218759 232537436.923024207354 249999943.499882429838 1 60222.135365680 2023-10-05T03:14:55.594790+00:00 17462530.981923107058 232537412.518198490143 249999943.500121593475 1 60222.135377302 2023-10-05T03:14:56.598884+00:00 17462529.482180327177 232537414.017938762903 249999943.500119090080 1 60222.135388700 2023-10-05T03:14:57.583685+00:00 17462523.939536567777 232537419.560216903687 249999943.499753475189 1 60222.135400917 2023-10-05T03:14:58.639262+00:00 17462510.654831297696 232537432.844932913780 249999943.499764204025 1 60222.135412113 2023-10-05T03:14:59.606560+00:00 17462520.617515090853 232537422.882330119610 249999943.499845206738 1 60222.135423588 2023-10-05T03:15:00.597966+00:00 17462523.579867478460 232537419.920156270266 249999943.500023752451 1 60222.135441174 2023-10-05T03:15:02.117395+00:00 17462523.143625859171 232537420.356575876474 249999943.500201731920 1 60222.135451356 2023-10-05T03:15:02.997134+00:00 17462505.246310565621 232537438.253916621208 249999943.500227183104 1 60222.135461546 2023-10-05T03:15:03.877528+00:00 17462516.742216780782 232537426.757982373238 249999943.500199139118 1 60222.135471186 2023-10-05T03:15:04.710449+00:00 17462513.871494911611 232537429.628511011600 249999943.500005930662 1 60222.135483198 2023-10-05T03:15:05.748306+00:00 17462486.776218216866 232537456.723839759827 249999943.500057965517 1 60222.135494987 2023-10-05T03:15:06.766842+00:00 17462495.162849415094 232537448.337028503418 249999943.499877929688 1 60222.135505448 2023-10-05T03:15:07.670695+00:00 17462528.197747323662 232537415.302220702171 249999943.499968022108 1 60222.135517335 2023-10-05T03:15:08.697719+00:00 17462549.256639387459 232537394.243385970592 249999943.500025361776 1 60222.135529341 2023-10-05T03:15:09.735023+00:00 17462542.739431288093 232537400.760522365570 249999943.499953657389 1 60222.135541028 2023-10-05T03:15:10.744801+00:00 17462518.260542336851 232537425.239269793034 249999943.499812126160 1 60222.135551710 2023-10-05T03:15:11.667740+00:00 17462525.549532994628 232537417.950565010309 249999943.500097990036 1 60222.135563191 2023-10-05T03:15:12.659713+00:00 17462547.398257181048 232537396.101883322001 249999943.500140488148 1 60222.135574667 2023-10-05T03:15:13.651248+00:00 17462526.432996559888 232537417.067021131516 249999943.500017702579 1 60222.135586005 2023-10-05T03:15:14.630831+00:00 17462481.370833743364 232537462.129197359085 249999943.500031113625 1 60222.135597656 2023-10-05T03:15:15.637422+00:00 17462522.709631122649 232537420.790085494518 249999943.499716609716 1 60222.135609314 2023-10-05T03:15:16.644711+00:00 17462534.687917072326 232537408.811986267567 249999943.499903351068 1 60222.135620294 2023-10-05T03:15:17.593426+00:00 17462445.773179057986 232537497.726957023144 249999943.500136077404 1 60222.135632079 2023-10-05T03:15:18.611651+00:00 17462530.804084427655 232537412.695957392454 249999943.500041812658 1 60222.135644174 2023-10-05T03:15:19.656607+00:00 17462542.131834235042 232537401.368280529976 249999943.500114768744 1 60222.135656084 2023-10-05T03:15:20.685681+00:00 17462504.388844929636 232537439.111175447702 249999943.500020384789 1 60222.135666910 2023-10-05T03:15:21.621021+00:00 17462515.417788151652 232537428.082115441561 249999943.499903589487 1 60222.135677790 2023-10-05T03:15:22.561098+00:00 17462517.417398199439 232537426.082565307617 249999943.499963521957 1 60222.135690310 2023-10-05T03:15:23.642812+00:00 17462540.481068324298 232537403.018804877996 249999943.499873191118 1 60222.135702115 2023-10-05T03:15:24.662739+00:00 17462574.965535834432 232537368.534415990114 249999943.499951839447 1 60222.135713423 2023-10-05T03:15:25.639750+00:00 17462470.168594639748 232537473.331439912319 249999943.500034540892 1 60222.135725626 2023-10-05T03:15:26.694121+00:00 17462550.959057625383 232537392.540977030993 249999943.500034660101 1 60222.135736022 2023-10-05T03:15:27.592280+00:00 17462515.023916002363 232537428.476045727730 249999943.499961733818 1 60222.135747938 2023-10-05T03:15:28.621895+00:00 17462496.393699012697 232537447.106532186270 249999943.500231206417 1 60222.135759786 2023-10-05T03:15:29.645468+00:00 17462577.353573732078 232537366.146411180496 249999943.499984920025 1 60222.135771290 2023-10-05T03:15:30.639448+00:00 17462440.555159695446 232537502.944747149944 249999943.499906837940 1 60222.135783100 2023-10-05T03:15:31.659791+00:00 17462553.101799760014 232537390.398185014725 249999943.499984771013 1 60222.135794904 2023-10-05T03:15:32.679727+00:00 17462525.436369284987 232537418.063798159361 249999943.500167429447 1 60222.135805933 2023-10-05T03:15:33.632639+00:00 17462526.580260477960 232537416.919889360666 249999943.500149846077 1 60222.135816972 2023-10-05T03:15:34.586370+00:00 17462505.326241306961 232537438.173812448978 249999943.500053763390 1 60222.135828513 2023-10-05T03:15:35.583538+00:00 17462542.962485369295 232537400.537529647350 249999943.500015020370 1 60222.135840084 2023-10-05T03:15:36.583279+00:00 17462529.361160971224 232537414.138986378908 249999943.500147342682 1 60222.135851434 2023-10-05T03:15:37.563887+00:00 17462532.890220683068 232537410.609921395779 249999943.500142067671 1 60222.135863410 2023-10-05T03:15:38.598659+00:00 17462507.327368900180 232537436.172469586134 249999943.499838471413 1 60222.135874930 2023-10-05T03:15:39.593964+00:00 17462503.388754792511 232537440.111132979393 249999943.499887764454 1 60222.135886402 2023-10-05T03:15:40.585111+00:00 17462578.851460434496 232537364.648277401924 249999943.499737828970 1 60222.135897938 2023-10-05T03:15:41.581863+00:00 17462517.429264001548 232537426.070745676756 249999943.500009685755 1 60222.135909460 2023-10-05T03:15:42.577323+00:00 17462570.175800353289 232537373.324033707380 249999943.499834060669 1 60222.135921235 2023-10-05T03:15:43.594677+00:00 17462518.647868983448 232537424.852094620466 249999943.499963611364 1 60222.135932932 2023-10-05T03:15:44.605289+00:00 17462509.268786117435 232537434.231233596802 249999943.500019729137 1 60222.135944954 2023-10-05T03:15:45.644049+00:00 17462500.868372131139 232537442.631503909826 249999943.499876052141 1 60222.135956250 2023-10-05T03:15:46.620005+00:00 17462571.600337084383 232537371.899627000093 249999943.499964088202 1 60222.135967702 2023-10-05T03:15:47.609432+00:00 17462519.790929656476 232537423.709203720093 249999943.500133365393 1 60222.135979455 2023-10-05T03:15:48.624927+00:00 17462514.638422947377 232537428.861564040184 249999943.499986976385 1 60222.135990951 2023-10-05T03:15:49.618170+00:00 17462527.905549820513 232537415.594406723976 249999943.499956548214 1 60222.136002840 2023-10-05T03:15:50.645412+00:00 17462562.520772937685 232537380.979085445404 249999943.499858379364 1 60222.136013043 2023-10-05T03:15:51.526870+00:00 17462526.925294954330 232537416.574620276690 249999943.499915242195 1 60222.136025183 2023-10-05T03:15:52.575781+00:00 17462543.835948508233 232537399.663834512234 249999943.499783009291 1 60222.136037127 2023-10-05T03:15:53.607741+00:00 17462537.379496335983 232537406.120438963175 249999943.499935299158 1 60222.136048622 2023-10-05T03:15:54.600983+00:00 17462532.920237466693 232537410.579692095518 249999943.499929547310 1 60222.136060135 2023-10-05T03:15:55.595624+00:00 17462545.390819031745 232537398.109239667654 249999943.500058710575 1 60222.136071928 2023-10-05T03:15:56.614553+00:00 17462526.385254602879 232537417.114817410707 249999943.500072002411 1 60222.136083193 2023-10-05T03:15:57.587893+00:00 17462507.807418901473 232537435.692461937666 249999943.499880850315 1 60222.136095094 2023-10-05T03:15:58.616152+00:00 17462513.512023814023 232537429.987959504128 249999943.499983310699 1 60222.136106382 2023-10-05T03:15:59.591371+00:00 17462539.499000571668 232537404.000865966082 249999943.499866545200 1 60222.136118278 2023-10-05T03:16:00.619194+00:00 17462576.770028784871 232537366.729907065630 249999943.499935865402 1 60222.136129335 2023-10-05T03:16:01.574492+00:00 17462549.804016083479 232537393.695960074663 249999943.499976158142 1 60222.136145194 2023-10-05T03:16:02.944761+00:00 17462562.168027941138 232537381.332061916590 249999943.500089854002 1 60222.136155853 2023-10-05T03:16:03.865662+00:00 17462491.272070053965 232537452.227957367897 249999943.500027418137 1 60222.136167824 2023-10-05T03:16:04.900008+00:00 17462524.227984294295 232537419.272007077932 249999943.499991357327 1 60222.136177249 2023-10-05T03:16:05.714306+00:00 17462478.814510222524 232537464.685550630093 249999943.500060856342 1 60222.136188736 2023-10-05T03:16:06.706793+00:00 17462576.896604172885 232537366.603326588869 249999943.499930769205 1 60222.136201499 2023-10-05T03:16:07.809467+00:00 17462554.184122145176 232537389.315870016813 249999943.499992161989 1 60222.136212299 2023-10-05T03:16:08.742590+00:00 17462544.995272897184 232537398.504579544067 249999943.499852448702 1 60222.136223723 2023-10-05T03:16:09.729667+00:00 17462459.815216064453 232537483.684701174498 249999943.499917238951 1 60222.136235138 2023-10-05T03:16:10.715932+00:00 17462462.788793817163 232537480.711200028658 249999943.499993860722 1 60222.136245647 2023-10-05T03:16:11.623872+00:00 17462508.673658475280 232537434.826207667589 249999943.499866127968 1 60222.136259585 2023-10-05T03:16:12.828141+00:00 17462524.339935936034 232537419.160126477480 249999943.500062406063 1 60222.136269255 2023-10-05T03:16:13.663630+00:00 17462525.445514842868 232537418.054691970348 249999943.500206828117 1 60222.136281964 2023-10-05T03:16:14.761728+00:00 17462521.167272340506 232537422.332704544067 249999943.499976873398 1 60222.136292031 2023-10-05T03:16:15.631478+00:00 17462557.473479971290 232537386.026381134987 249999943.499861121178 1 60222.136303721 2023-10-05T03:16:16.641549+00:00 17462496.564967449754 232537446.934898823500 249999943.499866276979 1 60222.136315827 2023-10-05T03:16:17.687469+00:00 17462551.530992969871 232537391.968876749277 249999943.499869704247 1 60222.136328141 2023-10-05T03:16:18.751377+00:00 17462515.213575519621 232537428.286458849907 249999943.500034362078 1 60222.136338545 2023-10-05T03:16:19.650247+00:00 17462500.097935728729 232537443.402068912983 249999943.500004649162 1 60222.136351474 2023-10-05T03:16:20.767346+00:00 17462526.904590107501 232537416.595355689526 249999943.499945789576 1 60222.136361266 2023-10-05T03:16:21.613415+00:00 17462571.957978595048 232537371.541927307844 249999943.499905914068 1 60222.136373398 2023-10-05T03:16:22.661630+00:00 17462530.746252279729 232537412.753691434860 249999943.499943703413 1 60222.136384857 2023-10-05T03:16:23.651686+00:00 17462527.878800608218 232537415.621110290289 249999943.499910891056 1 60222.136397183 2023-10-05T03:16:24.716656+00:00 17462509.855710446835 232537433.644430756569 249999943.500141203403 1 60222.136407816 2023-10-05T03:16:25.635301+00:00 17462566.561946850270 232537376.938053518534 249999943.500000357628 1 60222.136419714 2023-10-05T03:16:26.663325+00:00 17462510.615424171090 232537432.884580582380 249999943.500004768372 1 60222.136431966 2023-10-05T03:16:27.721882+00:00 17462585.707351308316 232537357.792671889067 249999943.500023186207 1 60222.136443407 2023-10-05T03:16:28.710367+00:00 17462546.779541198164 232537396.720310509205 249999943.499851703644 1 60222.136454743 2023-10-05T03:16:29.689849+00:00 17462523.944562740624 232537419.555275857449 249999943.499838590622 1 60222.136465652 2023-10-05T03:16:30.632306+00:00 17462531.842932168394 232537411.656869202852 249999943.499801367521 1 60222.136478131 2023-10-05T03:16:31.710491+00:00 17462534.798619288951 232537408.701465845108 249999943.500085145235 1 60222.136488777 2023-10-05T03:16:32.630310+00:00 17462509.013746090233 232537434.486364930868 249999943.500111013651 1 60222.136500586 2023-10-05T03:16:33.650629+00:00 17462520.441660046577 232537423.058351755142 249999943.500011801720 1 60222.136512872 2023-10-05T03:16:34.712175+00:00 17462550.398459445685 232537393.101566195488 249999943.500025629997 1 60222.136523844 2023-10-05T03:16:35.660113+00:00 17462535.051150448620 232537408.448929965496 249999943.500080406666 1 60222.136535432 2023-10-05T03:16:36.661299+00:00 17462534.050044368953 232537409.449792414904 249999943.499836772680 1 60222.136546964 2023-10-05T03:16:37.657683+00:00 17462494.416826456785 232537449.082989692688 249999943.499816149473 1 60222.136558956 2023-10-05T03:16:38.693765+00:00 17462591.892474602908 232537351.607361495495 249999943.499836087227 1 60222.136570591 2023-10-05T03:16:39.699025+00:00 17462504.547964192927 232537438.951857358217 249999943.499821543694 1 60222.136581808 2023-10-05T03:16:40.668203+00:00 17462593.791111655533 232537349.708790153265 249999943.499901801348 1 60222.136592621 2023-10-05T03:16:41.602484+00:00 17462480.000742383301 232537463.499117523432 249999943.499859899282 1 60222.136604704 2023-10-05T03:16:42.646460+00:00 17462561.861741650850 232537381.638233602047 249999943.499975264072 1 60222.136616419 2023-10-05T03:16:43.658564+00:00 17462475.889968253672 232537467.610146164894 249999943.500114411116 1 60222.136628005 2023-10-05T03:16:44.659627+00:00 17462543.956785812974 232537399.543513774872 249999943.500299572945 1 60222.136638970 2023-10-05T03:16:45.607038+00:00 17462557.683554671705 232537385.816599845886 249999943.500154525042 1 60222.136650283 2023-10-05T03:16:46.584441+00:00 17462507.694424986839 232537435.805678576231 249999943.500103563070 1 60222.136661780 2023-10-05T03:16:47.577752+00:00 17462464.993097648025 232537478.507037818432 249999943.500135481358 1 60222.136673415 2023-10-05T03:16:48.583030+00:00 17462537.551859915257 232537405.948430210352 249999943.500290125608 1 60222.136685183 2023-10-05T03:16:49.599785+00:00 17462503.830087345093 232537439.670173466206 249999943.500260800123 1 60222.136697224 2023-10-05T03:16:50.640142+00:00 17462542.701751224697 232537400.798209518194 249999943.499960750341 1 60222.136708098 2023-10-05T03:16:51.579685+00:00 17462482.990338291973 232537460.509468227625 249999943.499806523323 1 60222.136720321 2023-10-05T03:16:52.635716+00:00 17462523.298865530640 232537420.201191306114 249999943.500056833029 1 60222.136731548 2023-10-05T03:16:53.605766+00:00 17462550.184328664094 232537393.315715402365 249999943.500044077635 1 60222.136743634 2023-10-05T03:16:54.649937+00:00 17462547.388132296503 232537396.111664354801 249999943.499796658754 1 60222.136754523 2023-10-05T03:16:55.590834+00:00 17462534.503041666001 232537408.996994137764 249999943.500035792589 1 60222.136765994 2023-10-05T03:16:56.581915+00:00 17462501.656101718545 232537441.843896269798 249999943.499997973442 1 60222.136777194 2023-10-05T03:16:57.549593+00:00 17462540.494071111083 232537403.006054461002 249999943.500125586987 1 60222.136789346 2023-10-05T03:16:58.599501+00:00 17462550.274868741632 232537393.225044697523 249999943.499913454056 1 60222.136800557 2023-10-05T03:16:59.568166+00:00 17462492.553764186800 232537450.946218520403 249999943.499982714653 1 60222.136812414 2023-10-05T03:17:00.592529+00:00 17462476.371511247009 232537467.128696978092 249999943.500208228827 1 60222.136824063 2023-10-05T03:17:01.599009+00:00 17462521.869574911892 232537421.630285620689 249999943.499860525131 1 60222.136837419 2023-10-05T03:17:02.752961+00:00 17462528.245392188430 232537415.254732370377 249999943.500124573708 1 60222.136847752 2023-10-05T03:17:03.645775+00:00 17462504.545520644635 232537438.954569011927 249999943.500089645386 1 60222.136859298 2023-10-05T03:17:04.643367+00:00 17462582.229688744992 232537361.270226389170 249999943.499915122986 1 60222.136871915 2023-10-05T03:17:05.733483+00:00 17462473.374037601054 232537470.125919520855 249999943.499957114458 1 60222.136883370 2023-10-05T03:17:06.723170+00:00 17462542.163202952594 232537401.336797416210 249999943.500000357628 1 60222.136893812 2023-10-05T03:17:07.625353+00:00 17462519.786025140435 232537423.713967174292 249999943.499992311001 1 60222.136905229 2023-10-05T03:17:08.611762+00:00 17462584.509864386171 232537358.989958256483 249999943.499822646379 1 60222.136917449 2023-10-05T03:17:09.667584+00:00 17462594.922614563257 232537348.577089399099 249999943.499703973532 1 60222.136928810 2023-10-05T03:17:10.649166+00:00 17462523.300522599369 232537420.199350327253 249999943.499872922897 1 60222.136940748 2023-10-05T03:17:11.680620+00:00 17462491.896090213209 232537451.603752017021 249999943.499842226505 1 60222.136951977 2023-10-05T03:17:12.650796+00:00 17462557.647645819932 232537385.852225244045 249999943.499871075153 1 60222.136963182 2023-10-05T03:17:13.618895+00:00 17462527.067687582225 232537416.432296991348 249999943.499984562397 1 60222.136974597 2023-10-05T03:17:14.605163+00:00 17462502.713749308139 232537440.786275804043 249999943.500025123358 1 60222.136986211 2023-10-05T03:17:15.608630+00:00 17462536.261526316404 232537407.238547384739 249999943.500073701143 1 60222.136998084 2023-10-05T03:17:16.634494+00:00 17462516.658275533468 232537426.841609060764 249999943.499884605408 1 60222.137009849 2023-10-05T03:17:17.650969+00:00 17462511.208461597562 232537432.291507393122 249999943.499969005585 1 60222.137020494 2023-10-05T03:17:18.570664+00:00 17462509.819184284657 232537433.680870056152 249999943.500054329634 1 60222.137032211 2023-10-05T03:17:19.583007+00:00 17462590.870542116463 232537352.629469066858 249999943.500011175871 1 60222.137044048 2023-10-05T03:17:20.605739+00:00 17462486.735930498689 232537456.764056026936 249999943.499986529350 1 60222.137055027 2023-10-05T03:17:21.554378+00:00 17462545.291854403913 232537398.208058595657 249999943.499913007021 1 60222.137067175 2023-10-05T03:17:22.603940+00:00 17462523.295791663229 232537420.204038053751 249999943.499829709530 1 60222.137078766 2023-10-05T03:17:23.605346+00:00 17462511.749094162136 232537431.750805944204 249999943.499900102615 1 60222.137090102 2023-10-05T03:17:24.584820+00:00 17462581.414486661553 232537362.085465997458 249999943.499952673912 1 60222.137101753 2023-10-05T03:17:25.591469+00:00 17462517.557522490621 232537425.942332834005 249999943.499855339527 1 60222.137113101 2023-10-05T03:17:26.571945+00:00 17462508.785209890455 232537434.714765220881 249999943.499975115061 1 60222.137124696 2023-10-05T03:17:27.573723+00:00 17462549.813830345869 232537393.686064064503 249999943.499894410372 1 60222.137136342 2023-10-05T03:17:28.579997+00:00 17462520.443854518235 232537423.055869370699 249999943.499723881483 1 60222.137148187 2023-10-05T03:17:29.603366+00:00 17462527.173474486917 232537416.326324552298 249999943.499799042940 1 60222.137159286 2023-10-05T03:17:30.562309+00:00 17462510.671061418951 232537432.828761696815 249999943.499823123217 1 60222.137170951 2023-10-05T03:17:31.570171+00:00 17462537.479091841727 232537406.021035581827 249999943.500127434731 1 60222.137183637 2023-10-05T03:17:32.666291+00:00 17462548.085621491075 232537395.414103478193 249999943.499724984169 1 60222.137194376 2023-10-05T03:17:33.594043+00:00 17462504.006208002567 232537439.493597865105 249999943.499805867672 1 60222.137205851 2023-10-05T03:17:34.585547+00:00 17462538.307067926973 232537405.192804366350 249999943.499872297049 1 60222.137217581 2023-10-05T03:17:35.599044+00:00 17462526.658167939633 232537416.842061996460 249999943.500229924917 1 60222.137229217 2023-10-05T03:17:36.604353+00:00 17462521.036105200648 232537422.463647186756 249999943.499752402306 1 60222.137241038 2023-10-05T03:17:37.625738+00:00 17462512.437750004232 232537431.062247484922 249999943.499997496605 1 60222.137253479 2023-10-05T03:17:38.700606+00:00 17462533.127794582397 232537410.372375845909 249999943.500170439482 1 60222.137263982 2023-10-05T03:17:39.608045+00:00 17462534.442548755556 232537409.057491481304 249999943.500040233135 1 60222.137275790 2023-10-05T03:17:40.628288+00:00 17462532.975471176207 232537410.524531334639 249999943.500002503395 1 60222.137287039 2023-10-05T03:17:41.600175+00:00 17462522.175888039172 232537421.323955118656 249999943.499843150377 1 60222.137298360 2023-10-05T03:17:42.578355+00:00 17462562.431062184274 232537381.068701714277 249999943.499763906002 1 60222.137309832 2023-10-05T03:17:43.569485+00:00 17462485.045777693391 232537458.454227656126 249999943.500005364418 1 60222.137321488 2023-10-05T03:17:44.576523+00:00 17462546.223206415772 232537397.276752233505 249999943.499958634377 1 60222.137333368 2023-10-05T03:17:45.603031+00:00 17462573.819935336709 232537369.679921478033 249999943.499856829643 1 60222.137344855 2023-10-05T03:17:46.595448+00:00 17462478.050214532763 232537465.449853122234 249999943.500067651272 1 60222.137356079 2023-10-05T03:17:47.565262+00:00 17462560.473921939731 232537383.026310622692 249999943.500232577324 1 60222.137368444 2023-10-05T03:17:48.633580+00:00 17462540.484966147691 232537403.015167206526 249999943.500133365393 1 60222.137379460 2023-10-05T03:17:49.585295+00:00 17462537.994351997972 232537405.505722641945 249999943.500074625015 1 60222.137391043 2023-10-05T03:17:50.586123+00:00 17462541.881333425641 232537401.618703782558 249999943.500037193298 1 60222.137403184 2023-10-05T03:17:51.635112+00:00 17462480.989477761090 232537462.510928839445 249999943.500406593084 1 60222.137414806 2023-10-05T03:17:52.639187+00:00 17462534.345371924341 232537409.154530614614 249999943.499902546406 1 60222.137425795 2023-10-05T03:17:53.588717+00:00 17462554.474943783134 232537389.025003939867 249999943.499947726727 1 60222.137437064 2023-10-05T03:17:54.562336+00:00 17462489.980155937374 232537453.519941240549 249999943.500097185373 1 60222.137449398 2023-10-05T03:17:55.627966+00:00 17462505.623258911073 232537437.876737207174 249999943.499996125698 1 60222.137460412 2023-10-05T03:17:56.579603+00:00 17462557.459313642234 232537386.040576279163 249999943.499889910221 1 60222.137472393 2023-10-05T03:17:57.614798+00:00 17462499.931974474341 232537443.567755073309 249999943.499729543924 1 60222.137484123 2023-10-05T03:17:58.628278+00:00 17462467.753696415573 232537475.746218383312 249999943.499914795160 1 60222.137495083 2023-10-05T03:17:59.575166+00:00 17462507.665447048843 232537435.834322363138 249999943.499769419432 1 60222.137507121 2023-10-05T03:18:00.615231+00:00 17462565.165575388819 232537378.334402412176 249999943.499977797270 1 60222.137521974 2023-10-05T03:18:01.898553+00:00 17462516.958458554000 232537426.541592210531 249999943.500050753355 1 60222.137531354 2023-10-05T03:18:02.708991+00:00 17462510.457275923342 232537433.042456746101 249999943.499732673168 1 60222.137543868 2023-10-05T03:18:03.790243+00:00 17462536.484517596662 232537407.015246212482 249999943.499763816595 1 60222.137554561 2023-10-05T03:18:04.714088+00:00 17462507.351641647518 232537436.148464471102 249999943.500106126070 1 60222.137566315 2023-10-05T03:18:05.729601+00:00 17462507.362513177097 232537436.137585401535 249999943.500098586082 1 60222.137577260 2023-10-05T03:18:06.675243+00:00 17462503.886590842158 232537439.613372206688 249999943.499963045120 1 60222.137589247 2023-10-05T03:18:07.710982+00:00 17462521.910387188196 232537421.589733242989 249999943.500120431185 1 60222.137600919 2023-10-05T03:18:08.719404+00:00 17462544.556015919894 232537398.943936824799 249999943.499952733517 1 60222.137611838 2023-10-05T03:18:09.662799+00:00 17462517.079066168517 232537426.420665085316 249999943.499731242657 1 60222.137623596 2023-10-05T03:18:10.678661+00:00 17462540.504848536104 232537402.995144516230 249999943.499993056059 1 60222.137634940 2023-10-05T03:18:11.658761+00:00 17462482.523043327034 232537460.976997017860 249999943.500040352345 1 60222.137647171 2023-10-05T03:18:12.715524+00:00 17462515.058373931795 232537428.441969305277 249999943.500343233347 1 60222.137658476 2023-10-05T03:18:13.692335+00:00 17462528.790789898485 232537414.709606826305 249999943.500396728516 1 60222.137669696 2023-10-05T03:18:14.661689+00:00 17462545.570615097880 232537397.929447740316 249999943.500062823296 1 60222.137681780 2023-10-05T03:18:15.705781+00:00 17462510.958015874028 232537432.542169839144 249999943.500185728073 1 60222.137692651 2023-10-05T03:18:16.645010+00:00 17462515.728358682245 232537427.771773159504 249999943.500131845474 1 60222.137704581 2023-10-05T03:18:17.675789+00:00 17462532.372784174979 232537411.127201288939 249999943.499985456467 1 60222.137715106 2023-10-05T03:18:18.585129+00:00 17462511.109361454844 232537432.390536099672 249999943.499897539616 1 60222.137727726 2023-10-05T03:18:19.675493+00:00 17462537.968136962503 232537405.531829982996 249999943.499966949224 1 60222.137738829 2023-10-05T03:18:20.634875+00:00 17462546.206976864487 232537397.292948395014 249999943.499925255775 1 60222.137750383 2023-10-05T03:18:21.633045+00:00 17462520.458792131394 232537423.040816873312 249999943.499608993530 1 60222.137763121 2023-10-05T03:18:22.733623+00:00 17462536.210263110697 232537407.289351165295 249999943.499614268541 1 60222.137773688 2023-10-05T03:18:23.646689+00:00 17462542.636168338358 232537400.863468885422 249999943.499637216330 1 60222.137785611 2023-10-05T03:18:24.676754+00:00 17462556.053567111492 232537387.446474641562 249999943.500041753054 1 60222.137796883 2023-10-05T03:18:25.650691+00:00 17462448.598600566387 232537494.901843309402 249999943.500443875790 1 60222.137808097 2023-10-05T03:18:26.619549+00:00 17462568.705239538103 232537374.795112162828 249999943.500351697206 1 60222.137820174 2023-10-05T03:18:27.663020+00:00 17462487.222559079528 232537456.277393251657 249999943.499952316284 1 60222.137831926 2023-10-05T03:18:28.678432+00:00 17462535.328548643738 232537408.171353191137 249999943.499901831150 1 60222.137842706 2023-10-05T03:18:29.609781+00:00 17462551.788426529616 232537391.711563855410 249999943.499990373850 1 60222.137854960 2023-10-05T03:18:30.668563+00:00 17462542.013793677092 232537401.486073613167 249999943.499867290258 1 60222.137865869 2023-10-05T03:18:31.611120+00:00 17462473.572501368821 232537469.927519261837 249999943.500020623207 1 60222.137877690 2023-10-05T03:18:32.632399+00:00 17462533.737408667803 232537409.762638390064 249999943.500047057867 1 60222.137889917 2023-10-05T03:18:33.688788+00:00 17462592.070655968040 232537351.429317861795 249999943.499973833561 1 60222.137901566 2023-10-05T03:18:34.695270+00:00 17462541.119078341872 232537402.381114661694 249999943.500192999840 1 60222.137912964 2023-10-05T03:18:35.680139+00:00 17462500.446237754077 232537443.053692340851 249999943.499930083752 1 60222.137923549 2023-10-05T03:18:36.594668+00:00 17462548.407049514353 232537395.093080699444 249999943.500130206347 1 60222.137935209 2023-10-05T03:18:37.602057+00:00 17462532.358456633985 232537411.141290515661 249999943.499747157097 1 60222.137947425 2023-10-05T03:18:38.657492+00:00 17462505.929437477142 232537437.570575594902 249999943.500013083220 1 60222.137959172 2023-10-05T03:18:39.672485+00:00 17462588.220847506076 232537355.279117226601 249999943.499964743853 1 60222.137970642 2023-10-05T03:18:40.663479+00:00 17462540.947714105248 232537402.552303969860 249999943.500018060207 1 60222.137981622 2023-10-05T03:18:41.612177+00:00 17462451.968830641359 232537491.531198143959 249999943.500028789043 1 60222.137993141 2023-10-05T03:18:42.607397+00:00 17462544.944570869207 232537398.555364012718 249999943.499934881926 1 60222.138004117 2023-10-05T03:18:43.555736+00:00 17462466.223310943693 232537477.276789247990 249999943.500100195408 1 60222.138015475 2023-10-05T03:18:44.537070+00:00 17462527.486172880977 232537416.013789027929 249999943.499961912632 1 60222.138027981 2023-10-05T03:18:45.617600+00:00 17462501.356372501701 232537442.143736809492 249999943.500109314919 1 60222.138039450 2023-10-05T03:18:46.608439+00:00 17462564.682858776301 232537378.817157566547 249999943.500016331673 1 60222.138050808 2023-10-05T03:18:47.589830+00:00 17462497.674370996654 232537445.825805991888 249999943.500176995993 1 60222.138062492 2023-10-05T03:18:48.599323+00:00 17462540.008756041527 232537403.491137623787 249999943.499893665314 1 60222.138073653 2023-10-05T03:18:49.563587+00:00 17462467.044519431889 232537476.455420762300 249999943.499940186739 1 60222.138085406 2023-10-05T03:18:50.579113+00:00 17462571.206083226949 232537372.293739706278 249999943.499822944403 1 60222.138097028 2023-10-05T03:18:51.583227+00:00 17462558.756257478148 232537384.743855088949 249999943.500112563372 1 60222.138108801 2023-10-05T03:18:52.600409+00:00 17462507.695561803877 232537435.804632127285 249999943.500193923712 1 60222.138120370 2023-10-05T03:18:53.599921+00:00 17462536.690998792648 232537406.808866202831 249999943.499864995480 1 60222.138131704 2023-10-05T03:18:54.579266+00:00 17462508.778737388551 232537434.721375942230 249999943.500113338232 1 60222.138143773 2023-10-05T03:18:55.621959+00:00 17462522.218865737319 232537421.281272888184 249999943.500138640404 1 60222.138155205 2023-10-05T03:18:56.609692+00:00 17462543.792817614973 232537399.707542717457 249999943.500360339880 1 60222.138166263 2023-10-05T03:18:57.565154+00:00 17462517.684699207544 232537425.815272808075 249999943.499972015619 1 60222.138178213 2023-10-05T03:18:58.597574+00:00 17462534.462682165205 232537409.037430226803 249999943.500112384558 1 60222.138189997 2023-10-05T03:18:59.615685+00:00 17462531.024413060397 232537412.475292414427 249999943.499705463648 1 60222.138200956 2023-10-05T03:19:00.562627+00:00 17462517.644925195724 232537425.854969799519 249999943.499895006418 1 60222.138214945 2023-10-05T03:19:01.771255+00:00 17462518.386061642319 232537425.113878667355 249999943.499940305948 1 60222.138226651 2023-10-05T03:19:02.782637+00:00 17462514.356129821390 232537429.143995434046 249999943.500125259161 1 60222.138236713 2023-10-05T03:19:03.651992+00:00 17462538.601788859814 232537404.898120433092 249999943.499909281731 1 60222.138248053 2023-10-05T03:19:04.631799+00:00 17462555.027165737003 232537388.472619056702 249999943.499784797430 1 60222.138260000 2023-10-05T03:19:05.663979+00:00 17462477.416697785258 232537466.083281517029 249999943.499979317188 1 60222.138271313 2023-10-05T03:19:06.641464+00:00 17462542.668570771813 232537400.831338703632 249999943.499909460545 1 60222.138282613 2023-10-05T03:19:07.617731+00:00 17462582.885629363358 232537360.614444434643 249999943.500073790550 1 60222.138294104 2023-10-05T03:19:08.610571+00:00 17462500.978479657322 232537442.521375000477 249999943.499854654074 1 60222.138306376 2023-10-05T03:19:09.670831+00:00 17462499.194014616311 232537444.306066006422 249999943.500080615282 1 60222.138317611 2023-10-05T03:19:10.641607+00:00 17462543.627790018916 232537399.871999621391 249999943.499789655209 1 60222.138328863 2023-10-05T03:19:11.613781+00:00 17462501.242225039750 232537442.257766425610 249999943.499991476536 1 60222.138340317 2023-10-05T03:19:12.603366+00:00 17462502.579792290926 232537440.920203149319 249999943.499995440245 1 60222.138351588 2023-10-05T03:19:13.577175+00:00 17462557.850407544523 232537385.649669468403 249999943.500077009201 1 60222.138363291 2023-10-05T03:19:14.588350+00:00 17462510.323017001152 232537433.176922202110 249999943.499939203262 1 60222.138374552 2023-10-05T03:19:15.561263+00:00 17462537.814920943230 232537405.685161888599 249999943.500082820654 1 60222.138386275 2023-10-05T03:19:16.574179+00:00 17462520.260287966579 232537423.239829778671 249999943.500117748976 1 60222.138398392 2023-10-05T03:19:17.621076+00:00 17462529.817953035235 232537413.682161927223 249999943.500114977360 1 60222.138409613 2023-10-05T03:19:18.590522+00:00 17462479.895215682685 232537463.604989498854 249999943.500205188990 1 60222.138421043 2023-10-05T03:19:19.578104+00:00 17462534.481156259775 232537409.018943607807 249999943.500099867582 1 60222.138432902 2023-10-05T03:19:20.602767+00:00 17462573.725652568042 232537369.774253249168 249999943.499905824661 1 60222.138444808 2023-10-05T03:19:21.631434+00:00 17462510.399023629725 232537433.100977987051 249999943.500001609325 1 60222.138455750 2023-10-05T03:19:22.576846+00:00 17462516.702722709626 232537426.797315657139 249999943.500038355589 1 60222.138467756 2023-10-05T03:19:23.614112+00:00 17462501.964989759028 232537441.534939169884 249999943.499928921461 1 60222.138479113 2023-10-05T03:19:24.595338+00:00 17462483.171718031168 232537460.328337013721 249999943.500055044889 1 60222.138489938 2023-10-05T03:19:25.530670+00:00 17462605.110684219748 232537338.389352917671 249999943.500037133694 1 60222.138502536 2023-10-05T03:19:26.619100+00:00 17462505.464062679559 232537438.035870999098 249999943.499933689833 1 60222.138513466 2023-10-05T03:19:27.563450+00:00 17462541.955744523555 232537401.544253349304 249999943.499997884035 1 60222.138525382 2023-10-05T03:19:28.592996+00:00 17462525.161971323192 232537418.337657272816 249999943.499628603458 1 60222.138536936 2023-10-05T03:19:29.591271+00:00 17462526.395518235862 232537417.104146659374 249999943.499664902687 1 60222.138548946 2023-10-05T03:19:30.628970+00:00 17462534.127501241863 232537409.372476398945 249999943.499977648258 1 60222.138560154 2023-10-05T03:19:31.597326+00:00 17462516.717078242451 232537426.782807618380 249999943.499885857105 1 60222.138571240 2023-10-05T03:19:32.555164+00:00 17462530.876044224948 232537412.623821526766 249999943.499865740538 1 60222.138583463 2023-10-05T03:19:33.611215+00:00 17462536.695682555437 232537406.804292470217 249999943.499975025654 1 60222.138594804 2023-10-05T03:19:34.591063+00:00 17462506.502093367279 232537436.997897744179 249999943.499991118908 1 60222.138606070 2023-10-05T03:19:35.564407+00:00 17462493.857337202877 232537449.642416477203 249999943.499753683805 1 60222.138618007 2023-10-05T03:19:36.595823+00:00 17462547.291915826499 232537396.207928508520 249999943.499844342470 1 60222.138629605 2023-10-05T03:19:37.597869+00:00 17462551.267658349127 232537392.232275187969 249999943.499933540821 1 60222.138640883 2023-10-05T03:19:38.572285+00:00 17462487.069194626063 232537456.430718511343 249999943.499913126230 1 60222.138652545 2023-10-05T03:19:39.579942+00:00 17462524.522413294762 232537418.977590680122 249999943.500003963709 1 60222.138664293 2023-10-05T03:19:40.594898+00:00 17462537.364810556173 232537406.135234534740 249999943.500045090914 1 60222.138675366 2023-10-05T03:19:41.551642+00:00 17462563.577344927937 232537379.922673046589 249999943.500017970800 1 60222.138686958 2023-10-05T03:19:42.553205+00:00 17462527.331594493240 232537416.168312907219 249999943.499907404184 1 60222.138698230 2023-10-05T03:19:43.527016+00:00 17462533.975520357490 232537409.524196237326 249999943.499716579914 1 60222.138710754 2023-10-05T03:19:44.609149+00:00 17462513.876936528832 232537429.622871309519 249999943.499807834625 1 60222.138722042 2023-10-05T03:19:45.584431+00:00 17462541.596375536174 232537401.903595358133 249999943.499970883131 1 60222.138733994 2023-10-05T03:19:46.617066+00:00 17462554.640225373209 232537388.859579503536 249999943.499804884195 1 60222.138745296 2023-10-05T03:19:47.593613+00:00 17462516.695539198816 232537426.804525315762 249999943.500064522028 1 60222.138756966 2023-10-05T03:19:48.601847+00:00 17462493.213938280940 232537450.286140054464 249999943.500078320503 1 60222.138768371 2023-10-05T03:19:49.587292+00:00 17462582.774886615574 232537360.725091516972 249999943.499978125095 1 60222.138780440 2023-10-05T03:19:50.630047+00:00 17462495.337165728211 232537448.162884652615 249999943.500050365925 1 60222.138791325 2023-10-05T03:19:51.570458+00:00 17462513.110675312579 232537430.389303416014 249999943.499978721142 1 60222.138803471 2023-10-05T03:19:52.619937+00:00 17462505.512551087886 232537437.987370312214 249999943.499921411276 1 60222.138814146 2023-10-05T03:19:53.542169+00:00 17462558.493527319282 232537385.006492495537 249999943.500019818544 1 60222.138826744 2023-10-05T03:19:54.630637+00:00 17462514.331054531038 232537429.168924599886 249999943.499979138374 1 60222.138837847 2023-10-05T03:19:55.589973+00:00 17462556.963973160833 232537386.535780042410 249999943.499753206968 1 60222.138848786 2023-10-05T03:19:56.535118+00:00 17462512.389218278229 232537431.110824227333 249999943.500042498112 1 60222.138861006 2023-10-05T03:19:57.590910+00:00 17462508.234831120819 232537435.264922052622 249999943.499753177166 1 60222.138872914 2023-10-05T03:19:58.619820+00:00 17462479.828358829021 232537463.671409815550 249999943.499768644571 1 60222.138884495 2023-10-05T03:19:59.620320+00:00 17462529.766009829938 232537413.733805179596 249999943.499815016985 1 60222.138896279 2023-10-05T03:20:00.638515+00:00 17462528.994703903794 232537414.505426496267 249999943.500130414963 1 60222.138907882 2023-10-05T03:20:01.641036+00:00 17462541.422403931618 232537402.077561259270 249999943.499965190887 1 60222.138923537 2023-10-05T03:20:02.993623+00:00 17462525.807376150042 232537417.692472100258 249999943.499848246574 1 60222.138936501 2023-10-05T03:20:04.113641+00:00 17462536.284460220486 232537407.215558648109 249999943.500018864870 1 60222.138945295 2023-10-05T03:20:04.873550+00:00 17462503.395489659160 232537440.104703724384 249999943.500193387270 1 60222.138954604 2023-10-05T03:20:05.677793+00:00 17462512.631503611803 232537430.868630468845 249999943.500134080648 1 60222.138965911 2023-10-05T03:20:06.654735+00:00 17462524.889843624085 232537418.610129356384 249999943.499972969294 1 60222.138978672 2023-10-05T03:20:07.757295+00:00 17462472.772647757083 232537470.727419376373 249999943.500067144632 1 60222.138989369 2023-10-05T03:20:08.681531+00:00 17462561.460747133940 232537382.039235949516 249999943.499983072281 1 60222.139000545 2023-10-05T03:20:09.647063+00:00 17462510.289522405714 232537433.210383802652 249999943.499906212091 1 60222.139012717 2023-10-05T03:20:10.698766+00:00 17462522.302334219217 232537421.197524428368 249999943.499858647585 1 60222.139023758 2023-10-05T03:20:11.652675+00:00 17462552.179833695292 232537391.320146828890 249999943.499980509281 1 60222.139036509 2023-10-05T03:20:12.754377+00:00 17462502.803116563708 232537440.696760356426 249999943.499876916409 1 60222.139047901 2023-10-05T03:20:13.738633+00:00 17462550.255422279239 232537393.244738161564 249999943.500160455704 1 60222.139058073 2023-10-05T03:20:14.617494+00:00 17462492.885942675173 232537450.614287227392 249999943.500229895115 1 60222.139069450 2023-10-05T03:20:15.600506+00:00 17462541.241484362632 232537402.258516669273 249999943.500001043081 1 60222.139081648 2023-10-05T03:20:16.654397+00:00 17462591.380325198174 232537352.119603514671 249999943.499928712845 1 60222.139093505 2023-10-05T03:20:17.678867+00:00 17462488.734086301178 232537454.765898704529 249999943.499985009432 1 60222.139104428 2023-10-05T03:20:18.622538+00:00 17462556.066118564457 232537387.433722853661 249999943.499841421843 1 60222.139115846 2023-10-05T03:20:19.609060+00:00 17462519.924010343850 232537423.575950086117 249999943.499960422516 1 60222.139127815 2023-10-05T03:20:20.643201+00:00 17462523.994014136493 232537419.505910307169 249999943.499924451113 1 60222.139140090 2023-10-05T03:20:21.703789+00:00 17462501.750842690468 232537441.749222218990 249999943.500064909458 1 60222.139150293 2023-10-05T03:20:22.585301+00:00 17462551.504777185619 232537391.995006531477 249999943.499783724546 1 60222.139162679 2023-10-05T03:20:23.655464+00:00 17462542.846208494157 232537400.653574973345 249999943.499783456326 1 60222.139173525 2023-10-05T03:20:24.592609+00:00 17462527.262583144009 232537416.237337470055 249999943.499920606613 1 60222.139185511 2023-10-05T03:20:25.628149+00:00 17462505.124497186393 232537438.375385105610 249999943.499882280827 1 60222.139196911 2023-10-05T03:20:26.613153+00:00 17462554.440507702529 232537389.059740692377 249999943.500248402357 1 60222.139208349 2023-10-05T03:20:27.601409+00:00 17462511.428180258721 232537432.071826994419 249999943.500007241964 1 60222.139220383 2023-10-05T03:20:28.641147+00:00 17462519.988157559186 232537423.511819183826 249999943.499976754189 1 60222.139231816 2023-10-05T03:20:29.628900+00:00 17462533.447248280048 232537410.052548646927 249999943.499796926975 1 60222.139243154 2023-10-05T03:20:30.608526+00:00 17462525.681728307158 232537417.818476438522 249999943.500204741955 1 60222.139255070 2023-10-05T03:20:31.638036+00:00 17462524.778780147433 232537418.721307516098 249999943.500087678432 1 60222.139266438 2023-10-05T03:20:32.620236+00:00 17462545.627627603710 232537397.872209280729 249999943.499836891890 1 60222.139278516 2023-10-05T03:20:33.663753+00:00 17462514.208196323365 232537429.291852980852 249999943.500049293041 1 60222.139289469 2023-10-05T03:20:34.610163+00:00 17462541.734572574496 232537401.765489786863 249999943.500062346458 1 60222.139301627 2023-10-05T03:20:35.660614+00:00 17462547.339413598180 232537396.160528063774 249999943.499941647053 1 60222.139313303 2023-10-05T03:20:36.669353+00:00 17462570.120687805116 232537373.379192769527 249999943.499880582094 1 60222.139323931 2023-10-05T03:20:37.587674+00:00 17462491.161557871848 232537452.338789969683 249999943.500347852707 1 60222.139335870 2023-10-05T03:20:38.619172+00:00 17462542.565606586635 232537400.934384733438 249999943.499991327524 1 60222.139347663 2023-10-05T03:20:39.638065+00:00 17462472.847074780613 232537470.652977555990 249999943.500052332878 1 60222.139359942 2023-10-05T03:20:40.698972+00:00 17462554.123491283506 232537389.376579135656 249999943.500070422888 1 60222.139371532 2023-10-05T03:20:41.700410+00:00 17462590.231974981725 232537353.268089503050 249999943.500064492226 1 60222.139382022 2023-10-05T03:20:42.606707+00:00 17462522.117809474468 232537421.382134526968 249999943.499944001436 1 60222.139393826 2023-10-05T03:20:43.626513+00:00 17462515.763546552509 232537427.736345589161 249999943.499892145395 1 60222.139404785 2023-10-05T03:20:44.573469+00:00 17462479.154810670763 232537464.345232605934 249999943.500043272972 1 60222.139416920 2023-10-05T03:20:45.621898+00:00 17462595.580904871225 232537347.918944865465 249999943.499849736691 1 60222.139428637 2023-10-05T03:20:46.634246+00:00 17462507.840546149760 232537435.659380376339 249999943.499926537275 1 60222.139439456 2023-10-05T03:20:47.568959+00:00 17462535.026805367321 232537408.473091274500 249999943.499896645546 1 60222.139451203 2023-10-05T03:20:48.583934+00:00 17462527.601224988699 232537415.898691713810 249999943.499916702509 1 60222.139463126 2023-10-05T03:20:49.614082+00:00 17462531.917242072523 232537411.582659691572 249999943.499901771545 1 60222.139474394 2023-10-05T03:20:50.587646+00:00 17462519.497091244906 232537424.002850353718 249999943.499941587448 1 60222.139485518 2023-10-05T03:20:51.548808+00:00 17462544.571685828269 232537398.928237080574 249999943.499922901392 1 60222.139497527 2023-10-05T03:20:52.586375+00:00 17462525.236819956452 232537418.263346374035 249999943.500166326761 1 60222.139509306 2023-10-05T03:20:53.604035+00:00 17462521.384917221963 232537422.115261346102 249999943.500178575516 1 60222.139520444 2023-10-05T03:20:54.566343+00:00 17462519.238675568253 232537424.261286109686 249999943.499961674213 1 60222.139532614 2023-10-05T03:20:55.617842+00:00 17462536.667337909341 232537406.832461148500 249999943.499799072742 1 60222.139544117 2023-10-05T03:20:56.611738+00:00 17462540.871775638312 232537402.628006488085 249999943.499782115221 1 60222.139555769 2023-10-05T03:20:57.618419+00:00 17462504.831993944943 232537438.667621433735 249999943.499615371227 1 60222.139567384 2023-10-05T03:20:58.622023+00:00 17462511.806704562157 232537431.693183094263 249999943.499887645245 1 60222.139578952 2023-10-05T03:20:59.621501+00:00 17462550.848763246089 232537392.651240676641 249999943.500003933907 1 60222.139590624 2023-10-05T03:21:00.629924+00:00 17462550.082955334336 232537393.417044013739 249999943.499999344349 1 60222.139606895 2023-10-05T03:21:02.035770+00:00 17462565.899967525154 232537377.600010156631 249999943.499977678061 1 60222.139615768 2023-10-05T03:21:02.802333+00:00 17462494.278894025832 232537449.221111506224 249999943.500005543232 1 60222.139625360 2023-10-05T03:21:03.631115+00:00 17462545.049457568675 232537398.450288504362 249999943.499746084213 1 60222.139637739 2023-10-05T03:21:04.700655+00:00 17462508.979431733489 232537434.520352214575 249999943.499783933163 1 60222.139648996 2023-10-05T03:21:05.673287+00:00 17462491.440318491310 232537452.059440582991 249999943.499759078026 1 60222.139660029 2023-10-05T03:21:06.626501+00:00 17462569.509227491915 232537373.990765035152 249999943.499992519617 1 60222.139672033 2023-10-05T03:21:07.663706+00:00 17462541.673966951668 232537401.826005309820 249999943.499972254038 1 60222.139683256 2023-10-05T03:21:08.633291+00:00 17462547.029513094574 232537396.470669150352 249999943.500182241201 1 60222.139694396 2023-10-05T03:21:09.595795+00:00 17462523.006500389427 232537420.493615001440 249999943.500115394592 1 60222.139706478 2023-10-05T03:21:10.639758+00:00 17462550.744130872190 232537392.755903422832 249999943.500034302473 1 60222.139718169 2023-10-05T03:21:11.649846+00:00 17462465.986899841577 232537477.513231694698 249999943.500131547451 1 60222.139729369 2023-10-05T03:21:12.617447+00:00 17462497.752938263118 232537445.747011244297 249999943.499949514866 1 60222.139740679 2023-10-05T03:21:13.594659+00:00 17462530.596522629261 232537412.903427779675 249999943.499950408936 1 60222.139751587 2023-10-05T03:21:14.537130+00:00 17462584.908377498388 232537358.591736227274 249999943.500113725662 1 60222.139763776 2023-10-05T03:21:15.590257+00:00 17462545.684188324958 232537397.815844118595 249999943.500032454729 1 60222.139775261 2023-10-05T03:21:16.582522+00:00 17462532.059868883342 232537411.440289974213 249999943.500158846378 1 60222.139786636 2023-10-05T03:21:17.565342+00:00 17462518.790510307997 232537424.709406852722 249999943.499917149544 1 60222.139798776 2023-10-05T03:21:18.614271+00:00 17462575.172131888568 232537368.327811837196 249999943.499943733215 1 60222.139810060 2023-10-05T03:21:19.589162+00:00 17462518.638212680817 232537424.861697793007 249999943.499910473824 1 60222.139820904 2023-10-05T03:21:20.526121+00:00 17462543.269342068583 232537400.230400979519 249999943.499743044376 1 60222.139832759 2023-10-05T03:21:21.550382+00:00 17462560.712003476918 232537382.787805497646 249999943.499808967113 1 60222.139844662 2023-10-05T03:21:22.578788+00:00 17462504.800582844764 232537438.699453324080 249999943.500036180019 1 60222.139857026 2023-10-05T03:21:23.647072+00:00 17462585.911298491061 232537357.588591694832 249999943.499890178442 1 60222.139867876 2023-10-05T03:21:24.584440+00:00 17462529.125722501427 232537414.374249756336 249999943.499972254038 1 60222.139879467 2023-10-05T03:21:25.585977+00:00 17462457.423955857754 232537486.076286733150 249999943.500242590904 1 60222.139890417 2023-10-05T03:21:26.532079+00:00 17462567.809541642666 232537375.690432786942 249999943.499974429607 1 60222.139902601 2023-10-05T03:21:27.584783+00:00 17462531.075100678951 232537412.424829602242 249999943.499930292368 1 60222.139914620 2023-10-05T03:21:28.623139+00:00 17462541.657662473619 232537401.842178344727 249999943.499840825796 1 60222.139924972 2023-10-05T03:21:29.517628+00:00 17462506.216710384935 232537437.282981812954 249999943.499692201614 1 60222.139937357 2023-10-05T03:21:30.587662+00:00 17462513.782068684697 232537429.718150556087 249999943.500219225883 1 60222.139949194 2023-10-05T03:21:31.610326+00:00 17462526.999534875154 232537416.500643730164 249999943.500178605318 1 60222.139961171 2023-10-05T03:21:32.645221+00:00 17462459.917973946780 232537483.582109421492 249999943.500083357096 1 60222.139971882 2023-10-05T03:21:33.570582+00:00 17462514.346936631948 232537429.153154850006 249999943.500091493130 1 60222.139983453 2023-10-05T03:21:34.570326+00:00 17462526.819927848876 232537416.680166363716 249999943.500094205141 1 60222.139995002 2023-10-05T03:21:35.568169+00:00 17462544.404134448618 232537399.095905959606 249999943.500040411949 1 60222.140006159 2023-10-05T03:21:36.532175+00:00 17462536.249843616039 232537407.250087499619 249999943.499931126833 1 60222.140018676 2023-10-05T03:21:37.613665+00:00 17462479.527880728245 232537463.972053617239 249999943.499934345484 1 60222.140030712 2023-10-05T03:21:38.653496+00:00 17462558.145651668310 232537385.354549318552 249999943.500200986862 1 60222.140041546 2023-10-05T03:21:39.589615+00:00 17462525.019659087062 232537418.480491846800 249999943.500150918961 1 60222.140053955 2023-10-05T03:21:40.661758+00:00 17462534.471330631524 232537409.028841793537 249999943.500172436237 1 60222.140064378 2023-10-05T03:21:41.562231+00:00 17462541.523908212781 232537401.976062476635 249999943.499970674515 1 60222.140076531 2023-10-05T03:21:42.612299+00:00 17462482.430699415505 232537461.069402188063 249999943.500101596117 1 60222.140087748 2023-10-05T03:21:43.581412+00:00 17462558.911337081343 232537384.588545054197 249999943.499882131815 1 60222.140099035 2023-10-05T03:21:44.556640+00:00 17462501.072667717934 232537442.427316635847 249999943.499984353781 1 60222.140110904 2023-10-05T03:21:45.582126+00:00 17462587.077057361603 232537356.422937929630 249999943.499995291233 1 60222.140122580 2023-10-05T03:21:46.590929+00:00 17462497.052833259106 232537446.447074860334 249999943.499908119440 1 60222.140134120 2023-10-05T03:21:47.588002+00:00 17462506.170423798263 232537437.329605549574 249999943.500029355288 1 60222.140145482 2023-10-05T03:21:48.569702+00:00 17462536.390013400465 232537407.109980970621 249999943.499994367361 1 60222.140157763 2023-10-05T03:21:49.630717+00:00 17462538.292598858476 232537405.207356691360 249999943.499955534935 1 60222.140169339 2023-10-05T03:21:50.630881+00:00 17462516.746909823269 232537426.753020673990 249999943.499930500984 1 60222.140180552 2023-10-05T03:21:51.599744+00:00 17462543.572971634567 232537399.927113384008 249999943.500085026026 1 60222.140192746 2023-10-05T03:21:52.653238+00:00 17462517.556312028319 232537425.943711459637 249999943.500023484230 1 60222.140203009 2023-10-05T03:21:53.539970+00:00 17462532.642249919474 232537410.857652813196 249999943.499902725220 1 60222.140214858 2023-10-05T03:21:54.563727+00:00 17462505.608147293329 232537437.891816645861 249999943.499963939190 1 60222.140226884 2023-10-05T03:21:55.602759+00:00 17462497.059482626617 232537446.440276354551 249999943.499758988619 1 60222.140238717 2023-10-05T03:21:56.625129+00:00 17462547.858374115080 232537395.641666889191 249999943.500041007996 1 60222.140249983 2023-10-05T03:21:57.598566+00:00 17462516.296790186316 232537427.202992737293 249999943.499782919884 1 60222.140261124 2023-10-05T03:21:58.561102+00:00 17462537.731398876756 232537405.768632292747 249999943.500031173229 1 60222.140273023 2023-10-05T03:21:59.589169+00:00 17462501.858167279512 232537441.641903102398 249999943.500070393085 1 60222.140284614 2023-10-05T03:22:00.590673+00:00 17462538.153108190745 232537405.346806466579 249999943.499914646149 1 60222.140298831 2023-10-05T03:22:01.819022+00:00 17462504.848224096000 232537438.651899039745 249999943.500123143196 1 60222.140311793 2023-10-05T03:22:02.938936+00:00 17462558.521697767079 232537384.978286623955 249999943.499984383583 1 60222.140321412 2023-10-05T03:22:03.770010+00:00 17462526.010540440679 232537417.489333808422 249999943.499874234200 1 60222.140333707 2023-10-05T03:22:04.832318+00:00 17462565.613888006657 232537377.886246174574 249999943.500134170055 1 60222.140345312 2023-10-05T03:22:05.834987+00:00 17462546.646752975881 232537396.853378951550 249999943.500131934881 1 60222.140355245 2023-10-05T03:22:06.693195+00:00 17462497.423164810985 232537446.076779961586 249999943.499944776297 1 60222.140366455 2023-10-05T03:22:07.661701+00:00 17462583.900536235422 232537359.599421471357 249999943.499957710505 1 60222.140378423 2023-10-05T03:22:08.695727+00:00 17462473.563314821571 232537469.936641842127 249999943.499956667423 1 60222.140389103 2023-10-05T03:22:09.618547+00:00 17462550.026049431413 232537393.473905742168 249999943.499955177307 1 60222.140401842 2023-10-05T03:22:10.719139+00:00 17462534.500298131257 232537408.999628305435 249999943.499926447868 1 60222.140412553 2023-10-05T03:22:11.644614+00:00 17462486.891940854490 232537456.608055084944 249999943.499995946884 1 60222.140424010 2023-10-05T03:22:12.634447+00:00 17462572.067880399525 232537371.432046025991 249999943.499926418066 1 60222.140435373 2023-10-05T03:22:13.616216+00:00 17462497.110959693789 232537446.389019608498 249999943.499979317188 1 60222.140448097 2023-10-05T03:22:14.715593+00:00 17462528.140785504133 232537415.359159290791 249999943.499944806099 1 60222.140459302 2023-10-05T03:22:15.683678+00:00 17462553.086508493870 232537390.413389563560 249999943.499898046255 1 60222.140470484 2023-10-05T03:22:16.649809+00:00 17462542.815210536122 232537400.684925615788 249999943.500136137009 1 60222.140481319 2023-10-05T03:22:17.585999+00:00 17462541.325750466436 232537402.174098074436 249999943.499848544598 1 60222.140493751 2023-10-05T03:22:18.660056+00:00 17462446.809657339007 232537496.690314978361 249999943.499972313643 1 60222.140504784 2023-10-05T03:22:19.613387+00:00 17462571.258539490402 232537372.241418957710 249999943.499958455563 1 60222.140516541 2023-10-05T03:22:20.629125+00:00 17462580.490223262459 232537363.009871929884 249999943.500095188618 1 60222.140528367 2023-10-05T03:22:21.650955+00:00 17462510.163840405643 232537433.336130470037 249999943.499970883131 1 60222.140540108 2023-10-05T03:22:22.665297+00:00 17462485.704652722925 232537457.795394629240 249999943.500047355890 1 60222.140550826 2023-10-05T03:22:23.591381+00:00 17462546.482430387288 232537397.017427712679 249999943.499858111143 1 60222.140562875 2023-10-05T03:22:24.632364+00:00 17462509.797802429646 232537433.702101528645 249999943.499903947115 1 60222.140574362 2023-10-05T03:22:25.624886+00:00 17462520.520363278687 232537422.979819953442 249999943.500183224678 1 60222.140585823 2023-10-05T03:22:26.615133+00:00 17462497.780407208949 232537445.719595909119 249999943.500003129244 1 60222.140597383 2023-10-05T03:22:27.613842+00:00 17462566.161714155227 232537377.338546067476 249999943.500260233879 1 60222.140608451 2023-10-05T03:22:28.570183+00:00 17462560.330120984465 232537383.169844269753 249999943.499965250492 1 60222.140620841 2023-10-05T03:22:29.640642+00:00 17462549.535317465663 232537393.964542567730 249999943.499860048294 1 60222.140632226 2023-10-05T03:22:30.624323+00:00 17462526.309894524515 232537417.189842820168 249999943.499737352133 1 60222.140643966 2023-10-05T03:22:31.638670+00:00 17462458.242460958660 232537485.257521212101 249999943.499982178211 1 60222.140656692 2023-10-05T03:22:32.738231+00:00 17462557.039347197860 232537386.460463732481 249999943.499810934067 1 60222.140668025 2023-10-05T03:22:33.717380+00:00 17462575.845370411873 232537367.654569178820 249999943.499939590693 1 60222.140679359 2023-10-05T03:22:34.696637+00:00 17462517.597490478307 232537425.902390390635 249999943.499880880117 1 60222.140690603 2023-10-05T03:22:35.668103+00:00 17462509.137681368738 232537434.362241864204 249999943.499923229218 1 60222.140701912 2023-10-05T03:22:36.645196+00:00 17462562.874580536038 232537380.625485718250 249999943.500066250563 1 60222.140713682 2023-10-05T03:22:37.662142+00:00 17462498.292968973517 232537445.207157433033 249999943.500126421452 1 60222.140724609 2023-10-05T03:22:38.606190+00:00 17462464.094810824841 232537479.405195444822 249999943.500006258488 1 60222.140737355 2023-10-05T03:22:39.707433+00:00 17462528.369127325714 232537415.130912393332 249999943.500039726496 1 60222.140749454 2023-10-05T03:22:40.752811+00:00 17462570.111421983689 232537373.388668596745 249999943.500090569258 1 60222.140761450 2023-10-05T03:22:41.789278+00:00 17462564.402233026922 232537379.097798526287 249999943.500031560659 1 60222.140770204 2023-10-05T03:22:42.545669+00:00 17462488.767005201429 232537454.733003944159 249999943.500009149313 1 60222.140781972 2023-10-05T03:22:43.562371+00:00 17462542.315442349762 232537401.184386968613 249999943.499829322100 1 60222.140794331 2023-10-05T03:22:44.630194+00:00 17462515.392129119486 232537428.107717067003 249999943.499846190214 1 60222.140806148 2023-10-05T03:22:45.651203+00:00 17462505.680529110134 232537437.819520711899 249999943.500049829483 1 60222.140817463 2023-10-05T03:22:46.628820+00:00 17462501.028634835035 232537442.471279174089 249999943.499914020300 1 60222.140829056 2023-10-05T03:22:47.630405+00:00 17462532.778480589390 232537410.721457421780 249999943.499938011169 1 60222.140840367 2023-10-05T03:22:48.607759+00:00 17462551.776975885034 232537391.722867250443 249999943.499843120575 1 60222.140851813 2023-10-05T03:22:49.596686+00:00 17462501.961567021906 232537441.538436114788 249999943.500003129244 1 60222.140863735 2023-10-05T03:22:50.626732+00:00 17462533.368470586836 232537410.131600379944 249999943.500070959330 1 60222.140874775 2023-10-05T03:22:51.580554+00:00 17462541.863513100892 232537401.636335015297 249999943.499848127365 1 60222.140887064 2023-10-05T03:22:52.642324+00:00 17462519.357902463526 232537424.142026752234 249999943.499929219484 1 60222.140898260 2023-10-05T03:22:53.609684+00:00 17462510.878365304321 232537432.621519297361 249999943.499884605408 1 60222.140909279 2023-10-05T03:22:54.561724+00:00 17462541.685898970813 232537401.814061015844 249999943.499959975481 1 60222.140921930 2023-10-05T03:22:55.654717+00:00 17462579.950297709554 232537363.549552649260 249999943.499850362539 1 60222.140932850 2023-10-05T03:22:56.598214+00:00 17462503.094418004155 232537440.405377149582 249999943.499795138836 1 60222.140944304 2023-10-05T03:22:57.587847+00:00 17462509.501833125949 232537433.998208075762 249999943.500041186810 1 60222.140956277 2023-10-05T03:22:58.622301+00:00 17462490.962091196328 232537452.538037210703 249999943.500128418207 1 60222.140967208 2023-10-05T03:22:59.566744+00:00 17462517.856752939522 232537425.643159031868 249999943.499911963940 1 60222.140979915 2023-10-05T03:23:00.664670+00:00 17462558.614696934819 232537384.885374605656 249999943.500071525574 1 60222.140994239 2023-10-05T03:23:01.902228+00:00 17462502.066814109683 232537441.433252334595 249999943.500066459179 1 60222.141003293 2023-10-05T03:23:02.684544+00:00 17462501.903162546456 232537441.596897333860 249999943.500059872866 1 60222.141015417 2023-10-05T03:23:03.732071+00:00 17462587.187078274786 232537356.312934696674 249999943.500012964010 1 60222.141026278 2023-10-05T03:23:04.670382+00:00 17462486.666666865349 232537456.833276569843 249999943.499943435192 1 60222.141037817 2023-10-05T03:23:05.667417+00:00 17462532.797173049301 232537410.702723920345 249999943.499896973372 1 60222.141049271 2023-10-05T03:23:06.657066+00:00 17462496.813296053559 232537446.686701446772 249999943.499997496605 1 60222.141061291 2023-10-05T03:23:07.695564+00:00 17462524.323483202606 232537419.176500022411 249999943.499983221292 1 60222.141072250 2023-10-05T03:23:08.642388+00:00 17462541.441806226969 232537402.058155179024 249999943.499961405993 1 60222.141084006 2023-10-05T03:23:09.658130+00:00 17462547.283001720905 232537396.216878205538 249999943.499879926443 1 60222.141095458 2023-10-05T03:23:10.647579+00:00 17462523.618472252041 232537419.881641983986 249999943.500114232302 1 60222.141106696 2023-10-05T03:23:11.618505+00:00 17462551.966627243906 232537391.533324867487 249999943.499952107668 1 60222.141117883 2023-10-05T03:23:12.585071+00:00 17462496.667215749621 232537446.832794427872 249999943.500010192394 1 60222.141130195 2023-10-05T03:23:13.648847+00:00 17462580.029737628996 232537363.470207840204 249999943.499945461750 1 60222.141141133 2023-10-05T03:23:14.593878+00:00 17462492.205748938024 232537451.294154912233 249999943.499903857708 1 60222.141152904 2023-10-05T03:23:15.610925+00:00 17462584.159034792334 232537359.340865492821 249999943.499900281429 1 60222.141164500 2023-10-05T03:23:16.612807+00:00 17462555.858436834067 232537387.641423851252 249999943.499860674143 1 60222.141176395 2023-10-05T03:23:17.640554+00:00 17462481.545231111348 232537461.954436153173 249999943.499667257071 1 60222.141188469 2023-10-05T03:23:18.683723+00:00 17462515.335152141750 232537428.164668887854 249999943.499821037054 1 60222.141200022 2023-10-05T03:23:19.681889+00:00 17462546.415302604437 232537397.084428936243 249999943.499731540680 1 60222.141211031 2023-10-05T03:23:20.633117+00:00 17462529.520508524030 232537413.979448735714 249999943.499957263470 1 60222.141222026 2023-10-05T03:23:21.583080+00:00 17462562.023627098650 232537381.476568728685 249999943.500195831060 1 60222.141233460 2023-10-05T03:23:22.570928+00:00 17462520.585714530200 232537422.914481043816 249999943.500195562840 1 60222.141245065 2023-10-05T03:23:23.573588+00:00 17462590.708815108985 232537352.791092425585 249999943.499907523394 1 60222.141256981 2023-10-05T03:23:24.603103+00:00 17462519.757267236710 232537423.742571473122 249999943.499838709831 1 60222.141268886 2023-10-05T03:23:25.631740+00:00 17462534.047917552292 232537409.452168375254 249999943.500085920095 1 60222.141279901 2023-10-05T03:23:26.583469+00:00 17462513.880986012518 232537429.618961960077 249999943.499947965145 1 60222.141292149 2023-10-05T03:23:27.641682+00:00 17462552.650145161897 232537390.849766016006 249999943.499911189079 1 60222.141303712 2023-10-05T03:23:28.640686+00:00 17462488.455353125930 232537455.044431269169 249999943.499784410000 1 60222.141315152 2023-10-05T03:23:29.629115+00:00 17462497.144735082984 232537446.355140000582 249999943.499875068665 1 60222.141327112 2023-10-05T03:23:30.662523+00:00 17462524.340317532420 232537419.159477025270 249999943.499794542789 1 60222.141338910 2023-10-05T03:23:31.681781+00:00 17462569.407702155411 232537374.092312395573 249999943.500014543533 1 60222.141349806 2023-10-05T03:23:32.623279+00:00 17462487.969568561763 232537455.530409246683 249999943.499977797270 1 60222.141361514 2023-10-05T03:23:33.634829+00:00 17462537.416254211217 232537406.083490490913 249999943.499744713306 1 60222.141373404 2023-10-05T03:23:34.662088+00:00 17462549.171377424151 232537394.328588902950 249999943.499966323376 1 60222.141384169 2023-10-05T03:23:35.592165+00:00 17462512.875669121742 232537430.624415129423 249999943.500084251165 1 60222.141396536 2023-10-05T03:23:36.660702+00:00 17462513.077055007219 232537430.422978639603 249999943.500033646822 1 60222.141407816 2023-10-05T03:23:37.635290+00:00 17462563.790069241077 232537379.709686219692 249999943.499755471945 1 60222.141419864 2023-10-05T03:23:38.676223+00:00 17462491.717003654689 232537451.782855927944 249999943.499859571457 1 60222.141431136 2023-10-05T03:23:39.650157+00:00 17462557.085626117885 232537386.414376318455 249999943.500002443790 1 60222.141443087 2023-10-05T03:23:40.682750+00:00 17462496.362428303808 232537447.137501507998 249999943.499929815531 1 60222.141454262 2023-10-05T03:23:41.648244+00:00 17462559.281250651926 232537384.218401670456 249999943.499652326107 1 60222.141465828 2023-10-05T03:23:42.647556+00:00 17462526.419266104698 232537417.080468893051 249999943.499734997749 1 60222.141477746 2023-10-05T03:23:43.677287+00:00 17462534.209586013108 232537409.290319502354 249999943.499905526638 1 60222.141488744 2023-10-05T03:23:44.627487+00:00 17462498.740132469684 232537444.759895175695 249999943.500027656555 1 60222.141500363 2023-10-05T03:23:45.631355+00:00 17462542.767075456679 232537400.733084768057 249999943.500160217285 1 60222.141512394 2023-10-05T03:23:46.670892+00:00 17462521.163750525564 232537422.336195766926 249999943.499946296215 1 60222.141523386 2023-10-05T03:23:47.620558+00:00 17462527.872448328882 232537415.627443850040 249999943.499892175198 1 60222.141534887 2023-10-05T03:23:48.614204+00:00 17462535.409724380821 232537408.090196132660 249999943.499920517206 1 60222.141547017 2023-10-05T03:23:49.662264+00:00 17462493.533160567284 232537449.966608375311 249999943.499768942595 1 60222.141558134 2023-10-05T03:23:50.622818+00:00 17462525.589180119336 232537417.910789221525 249999943.499969333410 1 60222.141570456 2023-10-05T03:23:51.687428+00:00 17462525.968929793686 232537417.531115859747 249999943.500045657158 1 60222.141580889 2023-10-05T03:23:52.588784+00:00 17462532.272904019803 232537411.227114349604 249999943.500018358231 1 60222.141592386 2023-10-05T03:23:53.582183+00:00 17462500.872200485319 232537442.627625077963 249999943.499825567007 1 60222.141603841 2023-10-05T03:23:54.571887+00:00 17462519.242905668914 232537424.257093966007 249999943.499999642372 1 60222.141616020 2023-10-05T03:23:55.624183+00:00 17462569.808936789632 232537373.691133350134 249999943.500070154667 1 60222.141627428 2023-10-05T03:23:56.609771+00:00 17462513.084789127111 232537430.415370672941 249999943.500159800053 1 60222.141639300 2023-10-05T03:23:57.635508+00:00 17462516.761431436986 232537426.738704383373 249999943.500135809183 1 60222.141650831 2023-10-05T03:23:58.631797+00:00 17462532.346334248781 232537411.153354078531 249999943.499688327312 1 60222.141662516 2023-10-05T03:23:59.641385+00:00 17462522.788439501077 232537420.711468636990 249999943.499908149242 1 60222.141673435 2023-10-05T03:24:00.584837+00:00 17462537.393323183060 232537406.106596380472 249999943.499919563532 1 60222.141685680 2023-10-05T03:24:01.642725+00:00 17462476.717077635229 232537466.782871901989 249999943.499949544668 1 60222.141700918 2023-10-05T03:24:02.959332+00:00 17462528.607266318053 232537414.892819792032 249999943.500086098909 1 60222.141710600 2023-10-05T03:24:03.795837+00:00 17462547.502136059105 232537395.997922331095 249999943.500058382750 1 60222.141722839 2023-10-05T03:24:04.853286+00:00 17462520.843188278377 232537422.657119870186 249999943.500308156013 1 60222.141733049 2023-10-05T03:24:05.735474+00:00 17462540.380414355546 232537403.119528889656 249999943.499943256378 1 60222.141744889 2023-10-05T03:24:06.758456+00:00 17462529.049421444535 232537414.450370073318 249999943.499791502953 1 60222.141757948 2023-10-05T03:24:07.886731+00:00 17462556.669260121882 232537386.830669283867 249999943.499929398298 1 60222.141767978 2023-10-05T03:24:08.753302+00:00 17462537.951886739582 232537405.548151969910 249999943.500038713217 1 60222.141780427 2023-10-05T03:24:09.828903+00:00 17462546.628116223961 232537396.871886521578 249999943.500002741814 1 60222.141791607 2023-10-05T03:24:10.794863+00:00 17462493.365526240319 232537450.134557843208 249999943.500084072351 1 60222.141802660 2023-10-05T03:24:11.749859+00:00 17462507.010943017900 232537436.489020913839 249999943.499963939190 1 60222.141814576 2023-10-05T03:24:12.779379+00:00 17462531.083116512746 232537412.416786909103 249999943.499903410673 1 60222.141825185 2023-10-05T03:24:13.696018+00:00 17462542.921337038279 232537400.578370839357 249999943.499707877636 1 60222.141836565 2023-10-05T03:24:14.679223+00:00 17462587.827769801021 232537355.672068387270 249999943.499838173389 1 60222.141848094 2023-10-05T03:24:15.675302+00:00 17462468.886972364038 232537474.612772613764 249999943.499744981527 1 60222.141859596 2023-10-05T03:24:16.669065+00:00 17462530.950144030154 232537412.549787998199 249999943.499932020903 1 60222.141871234 2023-10-05T03:24:17.674658+00:00 17462524.122584421188 232537419.377492070198 249999943.500076502562 1 60222.141883331 2023-10-05T03:24:18.719836+00:00 17462516.462113220245 232537427.037988126278 249999943.500101357698 1 60222.141894083 2023-10-05T03:24:19.648788+00:00 17462559.848469063640 232537383.651389628649 249999943.499858677387 1 60222.141906216 2023-10-05T03:24:20.697048+00:00 17462499.558531984687 232537443.941379845142 249999943.499911844730 1 60222.141917689 2023-10-05T03:24:21.688289+00:00 17462483.586163789034 232537459.913900136948 249999943.500063925982 1 60222.141928498 2023-10-05T03:24:22.622194+00:00 17462534.402626905590 232537409.097109228373 249999943.499736130238 1 60222.141940993 2023-10-05T03:24:23.701806+00:00 17462513.135518632829 232537430.364423990250 249999943.499942630529 1 60222.141952705 2023-10-05T03:24:24.713661+00:00 17462514.924656979740 232537428.575511842966 249999943.500168830156 1 60222.141963466 2023-10-05T03:24:25.643483+00:00 17462570.463191419840 232537373.036855846643 249999943.500047266483 1 60222.141975367 2023-10-05T03:24:26.671710+00:00 17462531.679559450597 232537411.820362150669 249999943.499921590090 1 60222.141987299 2023-10-05T03:24:27.702600+00:00 17462509.748086143285 232537433.752032279968 249999943.500118434429 1 60222.141998728 2023-10-05T03:24:28.690106+00:00 17462525.428351603448 232537418.071427613497 249999943.499779224396 1 60222.142010202 2023-10-05T03:24:29.681455+00:00 17462545.819549359381 232537397.680265814066 249999943.499815165997 1 60222.142022042 2023-10-05T03:24:30.704389+00:00 17462512.110319368541 232537431.389520168304 249999943.499839544296 1 60222.142033225 2023-10-05T03:24:31.670647+00:00 17462535.250213772058 232537408.249838888645 249999943.500052660704 1 60222.142044396 2023-10-05T03:24:32.635778+00:00 17462480.847529150546 232537462.652700513601 249999943.500229656696 1 60222.142057113 2023-10-05T03:24:33.734545+00:00 17462565.908127207309 232537377.591878890991 249999943.500006109476 1 60222.142068659 2023-10-05T03:24:34.732132+00:00 17462481.276056472212 232537462.223938345909 249999943.499994814396 1 60222.142079972 2023-10-05T03:24:35.709564+00:00 17462555.904737152159 232537387.595402300358 249999943.500139445066 1 60222.142091729 2023-10-05T03:24:36.725400+00:00 17462499.723911777139 232537443.775846272707 249999943.499758064747 1 60222.142103863 2023-10-05T03:24:37.773744+00:00 17462571.541150182486 232537371.958803772926 249999943.499953955412 1 60222.142114340 2023-10-05T03:24:38.679003+00:00 17462531.309819534421 232537412.190151661634 249999943.499971210957 1 60222.142125987 2023-10-05T03:24:39.685315+00:00 17462523.647751111537 232537419.852221399546 249999943.499972522259 1 60222.142136874 2023-10-05T03:24:40.625920+00:00 17462512.844576783478 232537430.655725151300 249999943.500301927328 1 60222.142148552 2023-10-05T03:24:41.634846+00:00 17462529.203404910862 232537414.296564996243 249999943.499969899654 1 60222.142161742 2023-10-05T03:24:42.774473+00:00 17462522.224822603166 232537421.275137186050 249999943.499959796667 1 60222.142172725 2023-10-05T03:24:43.723454+00:00 17462536.415147516876 232537407.084678471088 249999943.499825984240 1 60222.142183500 2023-10-05T03:24:44.654442+00:00 17462493.813507854939 232537449.686616450548 249999943.500124305487 1 60222.142195181 2023-10-05T03:24:45.663600+00:00 17462551.242834832519 232537392.257087528706 249999943.499922364950 1 60222.142206246 2023-10-05T03:24:46.619629+00:00 17462503.215814627707 232537440.284203737974 249999943.500018358231 1 60222.142218513 2023-10-05T03:24:47.679578+00:00 17462557.802947424352 232537385.697135716677 249999943.500083148479 1 60222.142229717 2023-10-05T03:24:48.647550+00:00 17462516.434903051704 232537427.065069675446 249999943.499972730875 1 60222.142241219 2023-10-05T03:24:49.641327+00:00 17462557.608945056796 232537385.891017764807 249999943.499962806702 1 60222.142252778 2023-10-05T03:24:50.639983+00:00 17462546.793370306492 232537396.706572324038 249999943.499942630529 1 60222.142264074 2023-10-05T03:24:51.615987+00:00 17462506.402497388422 232537437.097286045551 249999943.499783426523 1 60222.142275661 2023-10-05T03:24:52.617127+00:00 17462511.634239334613 232537431.865650355816 249999943.499889701605 1 60222.142287855 2023-10-05T03:24:53.670659+00:00 17462550.708263743669 232537392.791652798653 249999943.499916553497 1 60222.142299483 2023-10-05T03:24:54.675338+00:00 17462566.842192035168 232537376.657795399427 249999943.499987423420 1 60222.142310684 2023-10-05T03:24:55.643063+00:00 17462495.744943868369 232537447.755104690790 249999943.500048547983 1 60222.142321765 2023-10-05T03:24:56.600550+00:00 17462559.731743708253 232537383.768207579851 249999943.499951303005 1 60222.142334086 2023-10-05T03:24:57.665057+00:00 17462529.030160233378 232537414.469630330801 249999943.499790549278 1 60222.142345553 2023-10-05T03:24:58.655792+00:00 17462532.734075952321 232537410.765785336494 249999943.499861299992 1 60222.142356891 2023-10-05T03:24:59.635386+00:00 17462482.077429179102 232537461.422320395708 249999943.499749571085 1 60222.142367894 2023-10-05T03:25:00.586040+00:00 17462534.426905784756 232537409.072935581207 249999943.499841362238 1 60222.142385959 2023-10-05T03:25:02.146814+00:00 17462496.017641581595 232537447.482548594475 249999943.500190168619 1 60222.142394817 2023-10-05T03:25:02.912181+00:00 17462502.723335292190 232537440.776477515697 249999943.499812811613 1 60222.142406251 2023-10-05T03:25:03.900094+00:00 17462513.039054270834 232537430.460822731256 249999943.499877005816 1 60222.142416826 2023-10-05T03:25:04.813715+00:00 17462511.870978619903 232537431.629156947136 249999943.500135570765 1 60222.142426989 2023-10-05T03:25:05.691806+00:00 17462538.286016780883 232537405.214209675789 249999943.500226467848 1 60222.142438328 2023-10-05T03:25:06.671505+00:00 17462535.709992829710 232537407.790168315172 249999943.500161141157 1 60222.142450131 2023-10-05T03:25:07.691261+00:00 17462486.715593576431 232537456.784282952547 249999943.499876528978 1 60222.142461713 2023-10-05T03:25:08.692021+00:00 17462505.689159151167 232537437.810802191496 249999943.499961346388 1 60222.142472913 2023-10-05T03:25:09.659732+00:00 17462530.087501026690 232537413.412472903728 249999943.499973922968 1 60222.142484321 2023-10-05T03:25:10.645311+00:00 17462522.402013022453 232537421.098107099533 249999943.500120133162 1 60222.142495925 2023-10-05T03:25:11.647871+00:00 17462557.569737747312 232537385.930155009031 249999943.499892771244 1 60222.142507942 2023-10-05T03:25:12.686238+00:00 17462531.532502099872 232537411.967422455549 249999943.499924540520 1 60222.142519493 2023-10-05T03:25:13.684206+00:00 17462565.039790365845 232537378.460046052933 249999943.499836415052 1 60222.142530739 2023-10-05T03:25:14.655895+00:00 17462518.636854421347 232537424.862979352474 249999943.499833762646 1 60222.142542189 2023-10-05T03:25:15.645151+00:00 17462488.721980363131 232537454.777937889099 249999943.499918252230 1 60222.142553436 2023-10-05T03:25:16.616888+00:00 17462502.604021906853 232537440.895944386721 249999943.499966293573 1 60222.142564823 2023-10-05T03:25:17.600709+00:00 17462535.127339527011 232537408.372525990009 249999943.499865531921 1 60222.142576878 2023-10-05T03:25:18.642296+00:00 17462532.907311305404 232537410.592387914658 249999943.499699234962 1 60222.142589188 2023-10-05T03:25:19.705823+00:00 17462470.501329924911 232537472.998125195503 249999943.499455124140 1 60222.142600088 2023-10-05T03:25:20.647616+00:00 17462566.549737550318 232537376.950011074543 249999943.499748617411 1 60222.142611493 2023-10-05T03:25:21.633024+00:00 17462541.710999421775 232537401.788908779621 249999943.499908208847 1 60222.142623472 2023-10-05T03:25:22.668032+00:00 17462473.646677121520 232537469.853613168001 249999943.500290274620 1 60222.142635195 2023-10-05T03:25:23.680841+00:00 17462539.647770531476 232537403.852143108845 249999943.499913632870 1 60222.142645880 2023-10-05T03:25:24.604022+00:00 17462551.712688099593 232537391.787235707045 249999943.499923795462 1 60222.142657770 2023-10-05T03:25:25.631307+00:00 17462506.838817570359 232537436.661082983017 249999943.499900549650 1 60222.142669544 2023-10-05T03:25:26.648586+00:00 17462485.969568789005 232537457.530263900757 249999943.499832689762 1 60222.142680579 2023-10-05T03:25:27.602008+00:00 17462555.568607471883 232537387.931530624628 249999943.500138103962 1 60222.142692938 2023-10-05T03:25:28.669852+00:00 17462497.975533787161 232537445.524499267340 249999943.500033050776 1 60222.142703440 2023-10-05T03:25:29.577194+00:00 17462548.208103869110 232537395.291939884424 249999943.500043749809 1 60222.142715756 2023-10-05T03:25:30.641311+00:00 17462490.777935124934 232537452.721985220909 249999943.499920338392 1 60222.142727471 2023-10-05T03:25:31.653483+00:00 17462551.041722174734 232537392.458292841911 249999943.500015020370 1 60222.142738455 2023-10-05T03:25:32.602537+00:00 17462566.721855577081 232537376.778052568436 249999943.499908149242 1 60222.142750031 2023-10-05T03:25:33.602719+00:00 17462519.146281585097 232537424.353816092014 249999943.500097692013 1 60222.142761132 2023-10-05T03:25:34.561766+00:00 17462485.293051555753 232537458.206917226315 249999943.499968767166 1 60222.142773501 2023-10-05T03:25:35.630483+00:00 17462512.105903197080 232537431.394109457731 249999943.500012665987 1 60222.142784337 2023-10-05T03:25:36.566702+00:00 17462560.889211677015 232537382.610614061356 249999943.499825745821 1 60222.142796664 2023-10-05T03:25:37.631837+00:00 17462575.863068379462 232537367.636868149042 249999943.499936521053 1 60222.142808203 2023-10-05T03:25:38.628689+00:00 17462465.006900958717 232537478.492947220802 249999943.499848186970 1 60222.142819857 2023-10-05T03:25:39.635678+00:00 17462571.201803211123 232537372.298229068518 249999943.500032275915 1 60222.142831143 2023-10-05T03:25:40.610756+00:00 17462495.379276409745 232537448.121028780937 249999943.500305175781 1 60222.142842224 2023-10-05T03:25:41.568195+00:00 17462509.499748431146 232537434.000126898289 249999943.499875336885 1 60222.142853766 2023-10-05T03:25:42.565360+00:00 17462561.889135207981 232537381.610741794109 249999943.499877005816 1 60222.142865783 2023-10-05T03:25:43.603627+00:00 17462545.272450122982 232537398.227371573448 249999943.499821692705 1 60222.142877342 2023-10-05T03:25:44.602380+00:00 17462525.916254084557 232537417.583705276251 249999943.499959349632 1 60222.142888773 2023-10-05T03:25:45.590001+00:00 17462508.970751594752 232537434.529204547405 249999943.499956130981 1 60222.142900757 2023-10-05T03:25:46.625439+00:00 17462575.959863252938 232537367.539922147989 249999943.499785393476 1 60222.142912797 2023-10-05T03:25:47.665684+00:00 17462511.664117861539 232537431.835748791695 249999943.499866664410 1 60222.142923588 2023-10-05T03:25:48.597990+00:00 17462554.030982311815 232537389.468845486641 249999943.499827802181 1 60222.142934417 2023-10-05T03:25:49.533608+00:00 17462491.272917289287 232537452.226868629456 249999943.499785929918 1 60222.142945837 2023-10-05T03:25:50.520361+00:00 17462476.503247283399 232537466.996800094843 249999943.500047385693 1 60222.142958047 2023-10-05T03:25:51.575294+00:00 17462543.538552213460 232537399.961567044258 249999943.500119268894 1 60222.142969613 2023-10-05T03:25:52.574594+00:00 17462549.485407706350 232537394.014418840408 249999943.499826550484 1 60222.142982090 2023-10-05T03:25:53.652607+00:00 17462514.519304431975 232537428.980610191822 249999943.499914616346 1 60222.142993559 2023-10-05T03:25:54.643492+00:00 17462520.785104714334 232537422.714829385281 249999943.499934107065 1 60222.143004644 2023-10-05T03:25:55.601261+00:00 17462557.780155841261 232537385.719861626625 249999943.500017464161 1 60222.143016408 2023-10-05T03:25:56.617617+00:00 17462500.246237020940 232537443.253836989403 249999943.500073999166 1 60222.143028189 2023-10-05T03:25:57.635569+00:00 17462530.483325690031 232537413.016629934311 249999943.499955624342 1 60222.143039885 2023-10-05T03:25:58.646025+00:00 17462514.040160655975 232537429.459629297256 249999943.499789953232 1 60222.143051299 2023-10-05T03:25:59.632256+00:00 17462533.924002368003 232537409.575846195221 249999943.499848574400 1 60222.143061818 2023-10-05T03:26:00.541023+00:00 17462505.833440441638 232537437.666447460651 249999943.499887913465 1 60222.143076504 2023-10-05T03:26:01.809941+00:00 17462494.408855706453 232537449.090870678425 249999943.499726384878 1 60222.143089067 2023-10-05T03:26:02.895375+00:00 17462545.633039321750 232537397.866837590933 249999943.499876916409 1 60222.143099152 2023-10-05T03:26:03.766781+00:00 17462495.002911239862 232537448.497099131346 249999943.500010371208 1 60222.143111345 2023-10-05T03:26:04.820206+00:00 17462577.304356854409 232537366.195899814367 249999943.500256657600 1 60222.143123138 2023-10-05T03:26:05.839138+00:00 17462487.253152508289 232537456.246627837420 249999943.499780356884 1 60222.143133823 2023-10-05T03:26:06.762274+00:00 17462510.173265270889 232537433.326629191637 249999943.499894469976 1 60222.143145174 2023-10-05T03:26:07.743025+00:00 17462537.161133080721 232537406.338958442211 249999943.500091522932 1 60222.143155737 2023-10-05T03:26:08.655678+00:00 17462548.999809641391 232537394.500314295292 249999943.500123947859 1 60222.143168537 2023-10-05T03:26:09.761577+00:00 17462512.782721433789 232537430.717582613230 249999943.500304043293 1 60222.143180328 2023-10-05T03:26:10.780327+00:00 17462562.095047928393 232537381.405104011297 249999943.500151932240 1 60222.143192337 2023-10-05T03:26:11.817934+00:00 17462487.938865784556 232537455.560976743698 249999943.499842524529 1 60222.143203146 2023-10-05T03:26:12.751841+00:00 17462513.010101765394 232537430.489748418331 249999943.499850183725 1 60222.143214273 2023-10-05T03:26:13.713156+00:00 17462541.976294040680 232537401.523467242718 249999943.499761283398 1 60222.143225791 2023-10-05T03:26:14.708350+00:00 17462555.451920248568 232537388.047959625721 249999943.499879866838 1 60222.143236063 2023-10-05T03:26:15.595855+00:00 17462566.382369261235 232537377.117466568947 249999943.499835819006 1 60222.143248669 2023-10-05T03:26:16.684993+00:00 17462539.546281944960 232537403.953443616629 249999943.499725550413 1 60222.143261741 2023-10-05T03:26:17.814424+00:00 17462528.064899139106 232537415.435194343328 249999943.500093489885 1 60222.143271675 2023-10-05T03:26:18.672750+00:00 17462525.998173922300 232537417.501616567373 249999943.499790489674 1 60222.143283371 2023-10-05T03:26:19.683258+00:00 17462526.443797729909 232537417.056002587080 249999943.499800324440 1 60222.143294590 2023-10-05T03:26:20.652526+00:00 17462514.444355741143 232537429.055533558130 249999943.499889314175 1 60222.143305203 2023-10-05T03:26:21.569573+00:00 17462562.277312576771 232537381.222646176815 249999943.499958753586 1 60222.143318111 2023-10-05T03:26:22.684803+00:00 17462542.790310695767 232537400.709646701813 249999943.499957382679 1 60222.143329986 2023-10-05T03:26:23.710806+00:00 17462494.527672681957 232537448.972488105297 249999943.500160783529 1 60222.143340728 2023-10-05T03:26:24.638893+00:00 17462564.664075918496 232537378.836033701897 249999943.500109612942 1 60222.143353469 2023-10-05T03:26:25.739729+00:00 17462536.200097765774 232537407.300125867128 249999943.500223636627 1 60222.143364105 2023-10-05T03:26:26.658712+00:00 17462550.755172051489 232537392.744809538126 249999943.499981582165 1 60222.143376200 2023-10-05T03:26:27.703665+00:00 17462527.687831789255 232537415.812196820974 249999943.500028610229 1 60222.143387905 2023-10-05T03:26:28.715044+00:00 17462494.219390086830 232537449.280530333519 249999943.499920427799 1 60222.143398813 2023-10-05T03:26:29.657421+00:00 17462541.547136668116 232537401.952887624502 249999943.500024288893 1 60222.143410999 2023-10-05T03:26:30.710356+00:00 17462559.496886078268 232537384.003093272448 249999943.499979346991 1 60222.143422396 2023-10-05T03:26:31.694995+00:00 17462549.122402671725 232537394.377429604530 249999943.499832272530 1 60222.143433817 2023-10-05T03:26:32.681750+00:00 17462535.116281867027 232537408.383526474237 249999943.499808341265 1 60222.143446617 2023-10-05T03:26:33.787743+00:00 17462516.585029255599 232537426.914757549763 249999943.499786794186 1 60222.143456804 2023-10-05T03:26:34.667855+00:00 17462541.879607103765 232537401.620228827000 249999943.499835938215 1 60222.143467940 2023-10-05T03:26:35.630028+00:00 17462565.028847221285 232537378.471002697945 249999943.499849915504 1 60222.143480793 2023-10-05T03:26:36.740482+00:00 17462541.243275746703 232537402.256533592939 249999943.499809324741 1 60222.143492099 2023-10-05T03:26:37.717327+00:00 17462531.795109760016 232537411.704816162586 249999943.499925911427 1 60222.143503104 2023-10-05T03:26:38.668165+00:00 17462525.327184848487 232537418.172705978155 249999943.499890834093 1 60222.143515117 2023-10-05T03:26:39.706117+00:00 17462558.919939428568 232537384.580143302679 249999943.500082731247 1 60222.143526806 2023-10-05T03:26:40.716065+00:00 17462565.383156739175 232537378.116738319397 249999943.499895066023 1 60222.143537989 2023-10-05T03:26:41.682273+00:00 17462507.000962328166 232537436.498615920544 249999943.499578237534 1 60222.143549706 2023-10-05T03:26:42.694606+00:00 17462499.692779768258 232537443.807066291571 249999943.499846071005 1 60222.143560783 2023-10-05T03:26:43.651686+00:00 17462507.999530311674 232537435.500397980213 249999943.499928295612 1 60222.143571561 2023-10-05T03:26:44.582890+00:00 17462516.110078334808 232537427.389938265085 249999943.500016599894 1 60222.143583517 2023-10-05T03:26:45.615887+00:00 17462544.146245878190 232537399.353959679604 249999943.500205546618 1 60222.143595420 2023-10-05T03:26:46.644303+00:00 17462480.163483943790 232537463.336672306061 249999943.500156253576 1 60222.143607033 2023-10-05T03:26:47.647712+00:00 17462565.195239193738 232537378.304957747459 249999943.500196933746 1 60222.143617880 2023-10-05T03:26:48.584801+00:00 17462526.458250913769 232537417.041764199734 249999943.500015109777 1 60222.143629818 2023-10-05T03:26:49.616314+00:00 17462528.995145514607 232537414.504585146904 249999943.499730646610 1 60222.143640922 2023-10-05T03:26:50.575651+00:00 17462533.556846994907 232537409.943054437637 249999943.499901443720 1 60222.143653158 2023-10-05T03:26:51.632874+00:00 17462517.724304512143 232537425.775578677654 249999943.499883174896 1 60222.143665536 2023-10-05T03:26:52.702310+00:00 17462577.322875987738 232537366.177293896675 249999943.500169873238 1 60222.143675579 2023-10-05T03:26:53.570044+00:00 17462551.463795065880 232537392.035947442055 249999943.499742507935 1 60222.143687514 2023-10-05T03:26:54.601178+00:00 17462534.668064672500 232537408.831895947456 249999943.499960631132 1 60222.143698188 2023-10-05T03:26:55.523474+00:00 17462530.051090013236 232537413.448804318905 249999943.499894320965 1 60222.143710798 2023-10-05T03:26:56.612952+00:00 17462537.069930881262 232537406.430156081915 249999943.500086963177 1 60222.143722305 2023-10-05T03:26:57.607165+00:00 17462520.182365670800 232537423.317607164383 249999943.499972820282 1 60222.143733866 2023-10-05T03:26:58.605971+00:00 17462571.787757787853 232537371.712039053440 249999943.499796837568 1 60222.143745025 2023-10-05T03:26:59.570115+00:00 17462544.081615023315 232537399.418154925108 249999943.499769955873 1 60222.143756771 2023-10-05T03:27:00.585066+00:00 17462565.219535212964 232537378.280418097973 249999943.499953299761 1 60222.143772921 2023-10-05T03:27:01.980348+00:00 17462487.302497521043 232537456.197544813156 249999943.500042319298 1 60222.143781330 2023-10-05T03:27:02.706860+00:00 17462551.224587634206 232537392.275291681290 249999943.499879300594 1 60222.143791767 2023-10-05T03:27:03.608689+00:00 17462520.037895429879 232537423.462129652500 249999943.500025093555 1 60222.143803868 2023-10-05T03:27:04.654150+00:00 17462536.196929946542 232537407.302996665239 249999943.499926626682 1 60222.143815238 2023-10-05T03:27:05.636588+00:00 17462490.311208672822 232537453.188582569361 249999943.499791234732 1 60222.143827156 2023-10-05T03:27:06.666298+00:00 17462569.462005455047 232537374.037998110056 249999943.500003576279 1 60222.143838844 2023-10-05T03:27:07.676147+00:00 17462526.000456757843 232537417.499518573284 249999943.499975323677 1 60222.143849850 2023-10-05T03:27:08.627062+00:00 17462523.301888376474 232537420.198273897171 249999943.500162273645 1 60222.143861095 2023-10-05T03:27:09.598596+00:00 17462500.732167065144 232537442.767777025700 249999943.499944090843 1 60222.143873140 2023-10-05T03:27:10.639290+00:00 17462547.378531053662 232537396.121558725834 249999943.500089764595 1 60222.143884536 2023-10-05T03:27:11.623925+00:00 17462512.815327778459 232537430.684425979853 249999943.499753773212 1 60222.143895876 2023-10-05T03:27:12.603703+00:00 17462535.246310472488 232537408.253739327192 249999943.500049799681 1 60222.143907484 2023-10-05T03:27:13.606644+00:00 17462538.690934639424 232537404.809085845947 249999943.500020474195 1 60222.143918758 2023-10-05T03:27:14.580700+00:00 17462533.378017153591 232537410.122003912926 249999943.500021070242 1 60222.143930014 2023-10-05T03:27:15.553194+00:00 17462511.972430400550 232537431.527547836304 249999943.499978244305 1 60222.143942048 2023-10-05T03:27:16.592909+00:00 17462549.409349650145 232537394.090662598610 249999943.500012248755 1 60222.143954225 2023-10-05T03:27:17.645041+00:00 17462503.514904994518 232537439.985095679760 249999943.500000685453 1 60222.143964800 2023-10-05T03:27:18.558718+00:00 17462519.634190924466 232537423.865970551968 249999943.500161468983 1 60222.143976392 2023-10-05T03:27:19.560287+00:00 17462518.980563454330 232537424.519821673632 249999943.500385135412 1 60222.143988738 2023-10-05T03:27:20.626927+00:00 17462554.700205791742 232537388.799557924271 249999943.499763727188 1 60222.144000048 2023-10-05T03:27:21.604111+00:00 17462503.051493067294 232537440.448401540518 249999943.499894618988 1 60222.144012073 2023-10-05T03:27:22.643103+00:00 17462505.594573374838 232537437.905345678329 249999943.499919056892 1 60222.144023478 2023-10-05T03:27:23.628461+00:00 17462565.520391557366 232537377.979649543762 249999943.500041097403 1 60222.144034665 2023-10-05T03:27:24.595079+00:00 17462540.760188795626 232537402.739657223225 249999943.499846011400 1 60222.144046875 2023-10-05T03:27:25.650004+00:00 17462514.854216802865 232537428.645553290844 249999943.499770104885 1 60222.144058086 2023-10-05T03:27:26.618623+00:00 17462546.682493980974 232537396.817264825106 249999943.499758809805 1 60222.144069752 2023-10-05T03:27:27.626569+00:00 17462530.101495441049 232537413.398466825485 249999943.499962270260 1 60222.144081088 2023-10-05T03:27:28.605966+00:00 17462512.213254705071 232537431.286812126637 249999943.500066816807 1 60222.144093143 2023-10-05T03:27:29.647540+00:00 17462564.717364329845 232537378.782677143812 249999943.500041484833 1 60222.144104042 2023-10-05T03:27:30.589218+00:00 17462502.008895907551 232537441.491155624390 249999943.500051528215 1 60222.144115650 2023-10-05T03:27:31.592180+00:00 17462530.490027192980 232537413.010192573071 249999943.500219762325 1 60222.144126872 2023-10-05T03:27:32.561712+00:00 17462526.121231622994 232537417.378691345453 249999943.499922960997 1 60222.144138704 2023-10-05T03:27:33.584007+00:00 17462498.404332861304 232537445.095336288214 249999943.499669134617 1 60222.144149988 2023-10-05T03:27:34.558957+00:00 17462556.952205482870 232537386.547660976648 249999943.499866455793 1 60222.144161636 2023-10-05T03:27:35.565316+00:00 17462530.500553250313 232537412.999290317297 249999943.499843567610 1 60222.144173379 2023-10-05T03:27:36.579946+00:00 17462510.497864209116 232537433.002296686172 249999943.500160902739 1 60222.144185981 2023-10-05T03:27:37.668740+00:00 17462526.099812380970 232537417.400380373001 249999943.500192761421 1 60222.144196409 2023-10-05T03:27:38.569738+00:00 17462559.291825074703 232537384.208106458187 249999943.499931544065 1 60222.144208696 2023-10-05T03:27:39.631290+00:00 17462490.973421771079 232537452.526475816965 249999943.499897599220 1 60222.144219477 2023-10-05T03:27:40.562776+00:00 17462514.829095732421 232537428.670982897282 249999943.500078618526 1 60222.144231711 2023-10-05T03:27:41.619785+00:00 17462565.570618417114 232537377.929374873638 249999943.499993294477 1 60222.144242704 2023-10-05T03:27:42.569628+00:00 17462525.509022828192 232537417.990968167782 249999943.499990999699 1 60222.144254243 2023-10-05T03:27:43.566559+00:00 17462523.727996956557 232537419.771777182817 249999943.499774128199 1 60222.144266347 2023-10-05T03:27:44.612374+00:00 17462529.048611406237 232537414.451235473156 249999943.499846875668 1 60222.144277608 2023-10-05T03:27:45.585356+00:00 17462522.225564152002 232537421.274415642023 249999943.499979794025 1 60222.144289111 2023-10-05T03:27:46.579166+00:00 17462555.939852006733 232537387.560206443071 249999943.500058442354 1 60222.144301476 2023-10-05T03:27:47.647578+00:00 17462588.364393848926 232537355.135698109865 249999943.500091969967 1 60222.144312206 2023-10-05T03:27:48.574618+00:00 17462530.553215131164 232537412.946719795465 249999943.499934911728 1 60222.144324228 2023-10-05T03:27:49.613265+00:00 17462477.967462789267 232537465.532532960176 249999943.499995738268 1 60222.144335468 2023-10-05T03:27:50.584423+00:00 17462568.905670460314 232537374.594276219606 249999943.499946683645 1 60222.144347972 2023-10-05T03:27:51.664805+00:00 17462477.504063051194 232537465.995867282152 249999943.499930322170 1 60222.144358888 2023-10-05T03:27:52.607926+00:00 17462531.715987950563 232537411.783838629723 249999943.499826580286 1 60222.144370146 2023-10-05T03:27:53.580625+00:00 17462533.409660879523 232537410.090619564056 249999943.500280439854 1 60222.144382148 2023-10-05T03:27:54.617546+00:00 17462530.114897452295 232537413.385308980942 249999943.500206440687 1 60222.144393791 2023-10-05T03:27:55.623476+00:00 17462536.076664399356 232537407.423286706209 249999943.499951094389 1 60222.144405205 2023-10-05T03:27:56.609717+00:00 17462544.078748460859 232537399.421203285456 249999943.499951750040 1 60222.144416974 2023-10-05T03:27:57.626548+00:00 17462514.997950747609 232537428.502007186413 249999943.499957919121 1 60222.144428036 2023-10-05T03:27:58.582315+00:00 17462560.180849593133 232537383.319233179092 249999943.500082761049 1 60222.144440112 2023-10-05T03:27:59.625697+00:00 17462497.719597380608 232537445.780408143997 249999943.500005513430 1 60222.144451081 2023-10-05T03:28:00.573397+00:00 17462557.067119248211 232537386.432588428259 249999943.499707669020 1 60222.144462810 2023-10-05T03:28:01.586803+00:00 17462482.665269311517 232537460.834663867950 249999943.499933183193 1 60222.144476168 2023-10-05T03:28:02.740900+00:00 17462547.795017525554 232537395.704984843731 249999943.500002384186 1 60222.144487812 2023-10-05T03:28:03.746920+00:00 17462508.678484380245 232537434.821571975946 249999943.500056356192 1 60222.144499278 2023-10-05T03:28:04.737640+00:00 17462503.460608728230 232537440.039366841316 249999943.499975562096 1 60222.144510613 2023-10-05T03:28:05.717002+00:00 17462513.750536505133 232537429.749578237534 249999943.500114738941 1 60222.144522580 2023-10-05T03:28:06.750964+00:00 17462584.094786934555 232537359.405119866133 249999943.499906808138 1 60222.144534212 2023-10-05T03:28:07.755907+00:00 17462498.895856972784 232537444.604279935360 249999943.500136911869 1 60222.144545402 2023-10-05T03:28:08.722759+00:00 17462536.939837735146 232537406.560100853443 249999943.499938577414 1 60222.144556778 2023-10-05T03:28:09.705563+00:00 17462550.647408857942 232537392.852464050055 249999943.499872922897 1 60222.144568508 2023-10-05T03:28:10.719144+00:00 17462512.163321617991 232537431.336559861898 249999943.499881476164 1 60222.144579878 2023-10-05T03:28:11.701480+00:00 17462519.309474229813 232537424.190261572599 249999943.499735802412 1 60222.144591103 2023-10-05T03:28:12.671295+00:00 17462545.949362386018 232537397.550548285246 249999943.499910682440 1 60222.144602784 2023-10-05T03:28:13.680589+00:00 17462531.045611210167 232537412.454334229231 249999943.499945431948 1 60222.144614114 2023-10-05T03:28:14.659454+00:00 17462501.556392755359 232537441.943616092205 249999943.500008851290 1 60222.144625781 2023-10-05T03:28:15.667454+00:00 17462527.608450125903 232537415.891478568316 249999943.499928683043 1 60222.144638186 2023-10-05T03:28:16.739307+00:00 17462522.159155812114 232537421.340638786554 249999943.499794602394 1 60222.144649138 2023-10-05T03:28:17.685541+00:00 17462547.438488204032 232537396.061477810144 249999943.499966025352 1 60222.144659872 2023-10-05T03:28:18.612922+00:00 17462544.854733999819 232537398.645560652018 249999943.500294655561 1 60222.144671356 2023-10-05T03:28:19.605184+00:00 17462558.080114614218 232537385.419736951590 249999943.499851554632 1 60222.144683056 2023-10-05T03:28:20.615992+00:00 17462495.522099498659 232537447.977983206511 249999943.500082701445 1 60222.144694489 2023-10-05T03:28:21.603890+00:00 17462555.887892503291 232537387.612039506435 249999943.499932020903 1 60222.144705478 2023-10-05T03:28:22.553261+00:00 17462517.826510008425 232537425.673342257738 249999943.499852269888 1 60222.144717516 2023-10-05T03:28:23.593389+00:00 17462571.677265331149 232537371.822572052479 249999943.499837398529 1 60222.144729233 2023-10-05T03:28:24.605742+00:00 17462508.509117588401 232537434.990864664316 249999943.499982237816 1 60222.144740644 2023-10-05T03:28:25.591618+00:00 17462505.567425057292 232537437.932550013065 249999943.499975085258 1 60222.144752890 2023-10-05T03:28:26.649679+00:00 17462530.910080831498 232537412.589843600988 249999943.499924421310 1 60222.144765093 2023-10-05T03:28:27.704046+00:00 17462552.917214315385 232537390.582922428846 249999943.500136733055 1 60222.144775672 2023-10-05T03:28:28.618050+00:00 17462545.616428215057 232537397.883535802364 249999943.499964028597 1 60222.144787417 2023-10-05T03:28:29.632856+00:00 17462562.746011443436 232537380.754041135311 249999943.500052571297 1 60222.144798643 2023-10-05T03:28:30.602733+00:00 17462558.689907696098 232537384.810057044029 249999943.499964743853 1 60222.144810336 2023-10-05T03:28:31.613055+00:00 17462562.498551879078 232537381.001416087151 249999943.499967962503 1 60222.144821534 2023-10-05T03:28:32.580524+00:00 17462534.263290107250 232537409.236693590879 249999943.499983698130 1 60222.144833690 2023-10-05T03:28:33.630791+00:00 17462568.302952732891 232537375.197029083967 249999943.499981820583 1 60222.144844859 2023-10-05T03:28:34.595793+00:00 17462539.447425607592 232537404.052623242140 249999943.500048846006 1 60222.144856907 2023-10-05T03:28:35.636793+00:00 17462521.822025228292 232537421.677788376808 249999943.499813616276 1 60222.144868951 2023-10-05T03:28:36.677362+00:00 17462494.026667129248 232537449.473246067762 249999943.499913185835 1 60222.144880323 2023-10-05T03:28:37.659874+00:00 17462550.886461056769 232537392.613369882107 249999943.499830931425 1 60222.144891410 2023-10-05T03:28:38.617836+00:00 17462552.070089858025 232537391.429899871349 249999943.499989718199 1 60222.144903849 2023-10-05T03:28:39.692559+00:00 17462493.444416634738 232537450.055547207594 249999943.499963849783 1 60222.144914789 2023-10-05T03:28:40.637750+00:00 17462504.680037349463 232537438.819928407669 249999943.499965757132 1 60222.144927296 2023-10-05T03:28:41.718351+00:00 17462535.489219669253 232537408.010722875595 249999943.499942541122 1 60222.144937233 2023-10-05T03:28:42.576885+00:00 17462545.633374329656 232537397.866748422384 249999943.500122755766 1 60222.144948170 2023-10-05T03:28:43.521875+00:00 17462497.127776384354 232537446.372329384089 249999943.500105768442 1 60222.144960213 2023-10-05T03:28:44.562455+00:00 17462531.930736016482 232537411.569173604250 249999943.499909609556 1 60222.144972077 2023-10-05T03:28:45.587429+00:00 17462524.123302485794 232537419.376533538103 249999943.499836027622 1 60222.144983422 2023-10-05T03:28:46.567612+00:00 17462489.672980874777 232537453.826948791742 249999943.499929666519 1 60222.144995793 2023-10-05T03:28:47.636523+00:00 17462473.805792141706 232537469.694227129221 249999943.500019282103 1 60222.145006684 2023-10-05T03:28:48.577475+00:00 17462521.004591882229 232537422.495303928852 249999943.499895811081 1 60222.145018884 2023-10-05T03:28:49.631615+00:00 17462540.702566947788 232537402.797267317772 249999943.499834269285 1 60222.145030342 2023-10-05T03:28:50.621548+00:00 17462563.758429497480 232537379.741392701864 249999943.499822199345 1 60222.145041529 2023-10-05T03:28:51.588131+00:00 17462523.703069478273 232537419.796926975250 249999943.499996453524 1 60222.145052964 2023-10-05T03:28:52.576083+00:00 17462511.793696109205 232537431.706309258938 249999943.500005364418 1 60222.145064923 2023-10-05T03:28:53.609362+00:00 17462474.210208304226 232537469.289694130421 249999943.499902427197 1 60222.145076936 2023-10-05T03:28:54.647296+00:00 17462584.276539098471 232537359.223217755556 249999943.499756842852 1 60222.145088750 2023-10-05T03:28:55.667975+00:00 17462546.655643288046 232537396.844298303127 249999943.499941587448 1 60222.145099212 2023-10-05T03:28:56.571947+00:00 17462534.402977567166 232537409.097048968077 249999943.500026524067 1 60222.145110957 2023-10-05T03:28:57.586707+00:00 17462539.185840867460 232537404.314085364342 249999943.499926239252 1 60222.145122801 2023-10-05T03:28:58.610007+00:00 17462522.179311797023 232537421.320685535669 249999943.499997317791 1 60222.145134336 2023-10-05T03:28:59.606622+00:00 17462551.824701126665 232537391.675259888172 249999943.499961018562 1 60222.145145625 2023-10-05T03:29:00.581997+00:00 17462478.571796935052 232537464.928205341101 249999943.500002264977 1 60222.145157165 2023-10-05T03:29:01.579032+00:00 17462509.388652719557 232537434.111325562000 249999943.499978274107 1 60222.145170313 2023-10-05T03:29:02.715079+00:00 17462560.630480762571 232537382.869287431240 249999943.499768197536 1 60222.145181727 2023-10-05T03:29:03.701174+00:00 17462525.868311323225 232537417.631612002850 249999943.499923318624 1 60222.145192466 2023-10-05T03:29:04.629071+00:00 17462520.121485117823 232537423.378669619560 249999943.500154733658 1 60222.145204065 2023-10-05T03:29:05.631251+00:00 17462524.484709117562 232537419.015584647655 249999943.500293761492 1 60222.145216042 2023-10-05T03:29:06.666043+00:00 17462546.712065778673 232537396.787911981344 249999943.499977767467 1 60222.145227775 2023-10-05T03:29:07.679758+00:00 17462507.858779218048 232537435.641191124916 249999943.499970346689 1 60222.145238894 2023-10-05T03:29:08.640445+00:00 17462588.081251490861 232537355.418829083443 249999943.500080585480 1 60222.145249614 2023-10-05T03:29:09.566715+00:00 17462522.794278234243 232537420.705828934908 249999943.500107169151 1 60222.145262130 2023-10-05T03:29:10.647983+00:00 17462535.841093610972 232537407.658939749002 249999943.500033348799 1 60222.145273248 2023-10-05T03:29:11.608590+00:00 17462560.396483376622 232537383.103571295738 249999943.500054657459 1 60222.145283881 2023-10-05T03:29:12.527267+00:00 17462549.695837903768 232537393.804094135761 249999943.499932050705 1 60222.145295209 2023-10-05T03:29:13.506030+00:00 17462468.883489012718 232537474.616475969553 249999943.499964982271 1 60222.145307699 2023-10-05T03:29:14.585219+00:00 17462527.552424255759 232537415.947702050209 249999943.500126302242 1 60222.145319984 2023-10-05T03:29:15.646588+00:00 17462534.063832405955 232537409.436096578836 249999943.499928981066 1 60222.145331296 2023-10-05T03:29:16.623936+00:00 17462504.948663640767 232537438.551161795855 249999943.499825447798 1 60222.145343026 2023-10-05T03:29:17.637408+00:00 17462530.830725397915 232537412.669374942780 249999943.500100344419 1 60222.145353536 2023-10-05T03:29:18.545494+00:00 17462523.107085525990 232537420.392808705568 249999943.499894231558 1 60222.145365828 2023-10-05T03:29:19.607531+00:00 17462515.555629756302 232537427.944362461567 249999943.499992221594 1 60222.145377140 2023-10-05T03:29:20.584934+00:00 17462484.063827715814 232537459.436141461134 249999943.499969184399 1 60222.145389372 2023-10-05T03:29:21.641795+00:00 17462511.375048715621 232537432.125043034554 249999943.500091761351 1 60222.145400496 2023-10-05T03:29:22.602839+00:00 17462550.090295732021 232537393.409536778927 249999943.499832510948 1 60222.145412229 2023-10-05T03:29:23.616580+00:00 17462514.831934541464 232537428.667984515429 249999943.499919056892 1 60222.145424112 2023-10-05T03:29:24.643278+00:00 17462530.655455809087 232537412.844492465258 249999943.499948263168 1 60222.145435641 2023-10-05T03:29:25.639393+00:00 17462512.655688446015 232537430.844321578741 249999943.500010013580 1 60222.145445955 2023-10-05T03:29:26.530497+00:00 17462563.972827035934 232537379.527227222919 249999943.500054270029 1 60222.145458565 2023-10-05T03:29:27.620026+00:00 17462530.868629891425 232537412.631520599127 249999943.500150501728 1 60222.145469575 2023-10-05T03:29:28.571310+00:00 17462557.714831009507 232537385.785252988338 249999943.500083982944 1 60222.145481477 2023-10-05T03:29:29.599636+00:00 17462529.260710775852 232537414.239341974258 249999943.500052750111 1 60222.145493155 2023-10-05T03:29:30.608634+00:00 17462513.977190371603 232537429.522471308708 249999943.499661684036 1 60222.145504935 2023-10-05T03:29:31.626387+00:00 17462522.323470074683 232537421.176209837198 249999943.499679923058 1 60222.145516170 2023-10-05T03:29:32.597103+00:00 17462607.319774124771 232537336.180052012205 249999943.499826133251 1 60222.145527776 2023-10-05T03:29:33.599879+00:00 17462537.371881935745 232537406.128238201141 249999943.500120133162 1 60222.145538928 2023-10-05T03:29:34.563405+00:00 17462502.720414217561 232537440.779374986887 249999943.499789208174 1 60222.145550967 2023-10-05T03:29:35.603530+00:00 17462538.744148522615 232537404.755679666996 249999943.499828189611 1 60222.145562581 2023-10-05T03:29:36.606958+00:00 17462530.373021028936 232537413.126884937286 249999943.499905973673 1 60222.145575223 2023-10-05T03:29:37.699322+00:00 17462513.553177785128 232537429.946760892868 249999943.499938666821 1 60222.145585665 2023-10-05T03:29:38.601470+00:00 17462514.161002382636 232537429.338970124722 249999943.499972522259 1 60222.145597377 2023-10-05T03:29:39.613386+00:00 17462490.403793592006 232537453.096378833055 249999943.500172436237 1 60222.145608601 2023-10-05T03:29:40.583157+00:00 17462550.485631424934 232537393.014487117529 249999943.500118553638 1 60222.145620622 2023-10-05T03:29:41.621713+00:00 17462500.164318803698 232537443.336056232452 249999943.500375032425 1 60222.145631528 2023-10-05T03:29:42.564083+00:00 17462511.327022198588 232537432.173165142536 249999943.500187337399 1 60222.145644045 2023-10-05T03:29:43.645475+00:00 17462566.706722076982 232537376.793276846409 249999943.499998927116 1 60222.145654643 2023-10-05T03:29:44.561140+00:00 17462561.481893602759 232537382.017906129360 249999943.499799728394 1 60222.145666257 2023-10-05T03:29:45.564669+00:00 17462561.665732182562 232537381.833961099386 249999943.499693274498 1 60222.145678229 2023-10-05T03:29:46.598973+00:00 17462508.498858496547 232537435.001152306795 249999943.500010788441 1 60222.145690333 2023-10-05T03:29:47.644735+00:00 17462506.538698017597 232537436.961195826530 249999943.499893844128 1 60222.145701325 2023-10-05T03:29:48.594432+00:00 17462588.086196992546 232537355.413643121719 249999943.499840110540 1 60222.145712966 2023-10-05T03:29:49.600295+00:00 17462531.860434975475 232537411.639331459999 249999943.499766439199 1 60222.145724475 2023-10-05T03:29:50.594636+00:00 17462569.260364051908 232537374.239551961422 249999943.499916017056 1 60222.145735780 2023-10-05T03:29:51.571368+00:00 17462565.110154956579 232537378.389638304710 249999943.499793261290 1 60222.145747733 2023-10-05T03:29:52.604138+00:00 17462479.001487724483 232537464.498307645321 249999943.499795377254 1 60222.145759244 2023-10-05T03:29:53.598717+00:00 17462580.969550848007 232537362.530253112316 249999943.499803960323 1 60222.145770788 2023-10-05T03:29:54.596080+00:00 17462539.944086249918 232537403.556249976158 249999943.500336229801 1 60222.145782652 2023-10-05T03:29:55.621140+00:00 17462550.982715811580 232537392.517800778151 249999943.500516593456 1 60222.145793613 2023-10-05T03:29:56.568189+00:00 17462533.902037665248 232537409.598219037056 249999943.500256717205 1 60222.145805762 2023-10-05T03:29:57.617804+00:00 17462503.752914134413 232537439.747113257647 249999943.500027388334 1 60222.145817125 2023-10-05T03:29:58.599606+00:00 17462546.685289885849 232537396.814604818821 249999943.499894708395 1 60222.145828523 2023-10-05T03:29:59.584374+00:00 17462500.188221022487 232537443.311797648668 249999943.500018656254 1 60222.145840190 2023-10-05T03:30:00.592440+00:00 17462493.686087500304 232537449.813701272011 249999943.499788761139 1 60222.145858161 2023-10-05T03:30:02.145095+00:00 17462520.178588531911 232537423.321477144957 249999943.500065684319 1 60222.145869594 2023-10-05T03:30:03.132946+00:00 17462550.511451873928 232537392.988359481096 249999943.499811351299 1 60222.145877384 2023-10-05T03:30:03.805928+00:00 17462505.197830282152 232537438.302089184523 249999943.499919474125 1 60222.145889255 2023-10-05T03:30:04.831631+00:00 17462459.804322484881 232537483.695630103350 249999943.499952584505 1 60222.145898625 2023-10-05T03:30:05.641214+00:00 17462509.358791790903 232537434.141212582588 249999943.500004380941 1 60222.145911885 2023-10-05T03:30:06.786904+00:00 17462567.869027845562 232537375.630669206381 249999943.499697059393 1 60222.145922428 2023-10-05T03:30:07.697819+00:00 17462511.842720620334 232537431.657213956118 249999943.499934583902 1 60222.145933494 2023-10-05T03:30:08.653867+00:00 17462525.209166035056 232537418.291062772274 249999943.500228822231 1 60222.145945895 2023-10-05T03:30:09.725357+00:00 17462536.907168582082 232537406.592701047659 249999943.499869644642 1 60222.145956783 2023-10-05T03:30:10.666020+00:00 17462497.341595966369 232537446.158252447844 249999943.499848425388 1 60222.145968601 2023-10-05T03:30:11.687129+00:00 17462534.567119657993 232537408.932640850544 249999943.499760508537 1 60222.145979762 2023-10-05T03:30:12.651439+00:00 17462564.058866471052 232537379.440836369991 249999943.499702841043 1 60222.145991778 2023-10-05T03:30:13.689634+00:00 17462484.726659364998 232537458.773210883141 249999943.499870240688 1 60222.146002124 2023-10-05T03:30:14.583484+00:00 17462541.920001249760 232537401.579714626074 249999943.499715864658 1 60222.146014255 2023-10-05T03:30:15.631608+00:00 17462515.306090023369 232537428.193556636572 249999943.499646663666 1 60222.146026187 2023-10-05T03:30:16.662566+00:00 17462506.203271839768 232537437.296752601862 249999943.500024437904 1 60222.146038495 2023-10-05T03:30:17.726005+00:00 17462532.624288052320 232537410.875765353441 249999943.500053405762 1 60222.146048841 2023-10-05T03:30:18.619827+00:00 17462513.893265295774 232537429.606879532337 249999943.500144839287 1 60222.146060684 2023-10-05T03:30:19.643116+00:00 17462514.209394413978 232537429.290958791971 249999943.500353217125 1 60222.146072576 2023-10-05T03:30:20.670535+00:00 17462533.678990822285 232537409.821292459965 249999943.500283271074 1 60222.146083271 2023-10-05T03:30:21.594613+00:00 17462494.820069797337 232537448.679826825857 249999943.499896615744 1 60222.146094991 2023-10-05T03:30:22.607230+00:00 17462576.405419658870 232537367.094484388828 249999943.499904036522 1 60222.146106177 2023-10-05T03:30:23.573659+00:00 17462498.189802341163 232537445.310238808393 249999943.500041157007 1 60222.146118446 2023-10-05T03:30:24.633778+00:00 17462560.308637935668 232537383.191016584635 249999943.499654531479 1 60222.146130338 2023-10-05T03:30:25.661175+00:00 17462495.019267674536 232537448.480633199215 249999943.499900877476 1 60222.146141788 2023-10-05T03:30:26.650499+00:00 17462539.484899420291 232537404.015251129866 249999943.500150561333 1 60222.146153329 2023-10-05T03:30:27.647646+00:00 17462543.692367989570 232537399.807798296213 249999943.500166296959 1 60222.146164408 2023-10-05T03:30:28.604838+00:00 17462512.364452030510 232537431.135551750660 249999943.500003784895 1 60222.146176437 2023-10-05T03:30:29.644173+00:00 17462527.987035419792 232537415.512962460518 249999943.499997884035 1 60222.146188306 2023-10-05T03:30:30.669589+00:00 17462499.005210082978 232537444.494720607996 249999943.499930679798 1 60222.146199052 2023-10-05T03:30:31.598119+00:00 17462574.693238046020 232537368.806665182114 249999943.499903231859 1 60222.146211872 2023-10-05T03:30:32.705748+00:00 17462543.625402055681 232537399.874595105648 249999943.499997168779 1 60222.146222475 2023-10-05T03:30:33.621812+00:00 17462515.285895183682 232537428.213875174522 249999943.499770343304 1 60222.146233920 2023-10-05T03:30:34.610636+00:00 17462555.741533115506 232537387.758421599865 249999943.499954700470 1 60222.146245429 2023-10-05T03:30:35.605104+00:00 17462527.612671531737 232537415.887723445892 249999943.500394970179 1 60222.146256466 2023-10-05T03:30:36.558682+00:00 17462557.538680654019 232537385.961643129587 249999943.500323772430 1 60222.146269182 2023-10-05T03:30:37.657330+00:00 17462487.884320642799 232537455.615794688463 249999943.500115334988 1 60222.146280535 2023-10-05T03:30:38.638216+00:00 17462558.255459249020 232537385.244469255209 249999943.499928504229 1 60222.146292249 2023-10-05T03:30:39.650305+00:00 17462536.425830386579 232537407.074009418488 249999943.499839812517 1 60222.146303779 2023-10-05T03:30:40.646543+00:00 17462552.560341533273 232537390.939675152302 249999943.500016689301 1 60222.146316357 2023-10-05T03:30:41.733216+00:00 17462568.461410943419 232537375.038460642099 249999943.499871581793 1 60222.146326036 2023-10-05T03:30:42.569502+00:00 17462502.151523172855 232537441.348454236984 249999943.499977409840 1 60222.146337890 2023-10-05T03:30:43.593665+00:00 17462532.406560268253 232537411.093551933765 249999943.500112205744 1 60222.146350005 2023-10-05T03:30:44.640421+00:00 17462533.344143096358 232537410.155897915363 249999943.500041007996 1 60222.146361100 2023-10-05T03:30:45.599079+00:00 17462486.641338434070 232537456.858646154404 249999943.499984592199 1 60222.146372734 2023-10-05T03:30:46.604213+00:00 17462516.365536633879 232537427.134489446878 249999943.500026077032 1 60222.146384495 2023-10-05T03:30:47.620354+00:00 17462488.005316793919 232537455.494663566351 249999943.499980360270 1 60222.146396062 2023-10-05T03:30:48.619753+00:00 17462503.696649398655 232537439.803332060575 249999943.499981462955 1 60222.146407288 2023-10-05T03:30:49.589662+00:00 17462575.591509629041 232537367.908515125513 249999943.500024765730 1 60222.146419155 2023-10-05T03:30:50.614998+00:00 17462519.115629117936 232537424.384176611900 249999943.499805718660 1 60222.146430749 2023-10-05T03:30:51.616651+00:00 17462571.844259068370 232537371.655756950378 249999943.500016033649 1 60222.146441878 2023-10-05T03:30:52.578233+00:00 17462543.061089042574 232537400.438942223787 249999943.500031262636 1 60222.146453661 2023-10-05T03:30:53.596299+00:00 17462522.053402330726 232537421.446664631367 249999943.500066965818 1 60222.146465124 2023-10-05T03:30:54.586663+00:00 17462505.021623518318 232537438.478448867798 249999943.500072389841 1 60222.146476414 2023-10-05T03:30:55.562184+00:00 17462481.606423735619 232537461.893523395061 249999943.499947130680 1 60222.146488396 2023-10-05T03:30:56.597437+00:00 17462506.425586685538 232537437.074381321669 249999943.499967992306 1 60222.146500545 2023-10-05T03:30:57.647078+00:00 17462530.592024076730 232537412.907874792814 249999943.499898880720 1 60222.146511272 2023-10-05T03:30:58.573844+00:00 17462522.670326139778 232537420.829518288374 249999943.499844431877 1 60222.146523049 2023-10-05T03:30:59.591395+00:00 17462523.118820268661 232537420.381047070026 249999943.499867349863 1 60222.146534698 2023-10-05T03:31:00.597896+00:00 17462510.190368533134 232537433.309406369925 249999943.499774903059 1 60222.146546487 2023-10-05T03:31:01.616505+00:00 17462549.820320837200 232537393.679659008980 249999943.499979853630 1 60222.146558741 2023-10-05T03:31:02.675224+00:00 17462541.983014319092 232537401.516921490431 249999943.499935805798 1 60222.146570537 2023-10-05T03:31:03.694407+00:00 17462499.851403232664 232537443.648436665535 249999943.499839901924 1 60222.146581085 2023-10-05T03:31:04.605745+00:00 17462517.075042784214 232537426.424803853035 249999943.499846637249 1 60222.146593349 2023-10-05T03:31:05.665349+00:00 17462554.945147145540 232537388.554753243923 249999943.499900400639 1 60222.146604910 2023-10-05T03:31:06.664260+00:00 17462484.637117259204 232537458.862796157598 249999943.499913424253 1 60222.146616215 2023-10-05T03:31:07.640970+00:00 17462575.727908596396 232537367.771919131279 249999943.499827742577 1 60222.146627821 2023-10-05T03:31:08.643740+00:00 17462546.441878650337 232537397.058055818081 249999943.499934464693 1 60222.146638459 2023-10-05T03:31:09.562817+00:00 17462519.097998138517 232537424.401927500963 249999943.499925643206 1 60222.146650685 2023-10-05T03:31:10.619159+00:00 17462535.729081187397 232537407.770797014236 249999943.499878197908 1 60222.146661805 2023-10-05T03:31:11.579903+00:00 17462524.760221071541 232537418.740086138248 249999943.500307202339 1 60222.146673587 2023-10-05T03:31:12.597917+00:00 17462513.421753812581 232537430.078114420176 249999943.499868243933 1 60222.146685133 2023-10-05T03:31:13.595514+00:00 17462519.781972784549 232537423.718002408743 249999943.499975204468 1 60222.146696311 2023-10-05T03:31:14.561280+00:00 17462545.654424663633 232537397.845484256744 249999943.499908924103 1 60222.146708500 2023-10-05T03:31:15.614372+00:00 17462520.025454372168 232537423.474645316601 249999943.500099688768 1 60222.146719713 2023-10-05T03:31:16.583176+00:00 17462575.671752072871 232537367.828424572945 249999943.500176638365 1 60222.146731731 2023-10-05T03:31:17.621512+00:00 17462510.922496169806 232537432.577604979277 249999943.500101149082 1 60222.146743072 2023-10-05T03:31:18.601390+00:00 17462523.901541773230 232537419.598357468843 249999943.499899238348 1 60222.146754872 2023-10-05T03:31:19.620947+00:00 17462568.751425888389 232537374.748556673527 249999943.499982565641 1 60222.146765822 2023-10-05T03:31:20.566963+00:00 17462510.854895245284 232537432.645200312138 249999943.500095546246 1 60222.146777652 2023-10-05T03:31:21.589156+00:00 17462524.040488194674 232537419.459351956844 249999943.499840140343 1 60222.146789205 2023-10-05T03:31:22.587333+00:00 17462544.542169257998 232537398.957824200392 249999943.499993443489 1 60222.146800679 2023-10-05T03:31:23.578697+00:00 17462517.661040958017 232537425.838868975639 249999943.499909937382 1 60222.146812228 2023-10-05T03:31:24.576472+00:00 17462513.742363810539 232537429.757681429386 249999943.500045239925 1 60222.146824456 2023-10-05T03:31:25.633028+00:00 17462545.866652254015 232537397.633216112852 249999943.499868363142 1 60222.146835755 2023-10-05T03:31:26.609227+00:00 17462533.210204359144 232537410.289646804333 249999943.499851167202 1 60222.146848762 2023-10-05T03:31:27.733036+00:00 17462508.376658067107 232537435.123336613178 249999943.499994695187 1 60222.146858810 2023-10-05T03:31:28.601234+00:00 17462500.550642762333 232537442.949400633574 249999943.500043392181 1 60222.146869985 2023-10-05T03:31:29.566746+00:00 17462522.381467293948 232537421.118580967188 249999943.500048249960 1 60222.146881849 2023-10-05T03:31:30.591717+00:00 17462525.432354468852 232537418.067504972219 249999943.499859452248 1 60222.146893874 2023-10-05T03:31:31.630740+00:00 17462507.591034818441 232537435.909034013748 249999943.500068843365 1 60222.146905219 2023-10-05T03:31:32.610883+00:00 17462472.919878192246 232537470.579943895340 249999943.499822080135 1 60222.146916414 2023-10-05T03:31:33.578183+00:00 17462545.199682101607 232537398.300168991089 249999943.499851107597 1 60222.146927750 2023-10-05T03:31:34.557612+00:00 17462529.351852387190 232537414.148177713156 249999943.500030100346 1 60222.146939272 2023-10-05T03:31:35.553066+00:00 17462510.258020449430 232537433.241791397333 249999943.499811857939 1 60222.146951620 2023-10-05T03:31:36.619942+00:00 17462541.083965361118 232537402.415911763906 249999943.499877125025 1 60222.146963201 2023-10-05T03:31:37.620586+00:00 17462480.536297824234 232537462.963583767414 249999943.499881595373 1 60222.146974779 2023-10-05T03:31:38.620869+00:00 17462554.781559735537 232537388.718277215958 249999943.499836951494 1 60222.146986098 2023-10-05T03:31:39.598879+00:00 17462561.128851711750 232537382.371011734009 249999943.499863445759 1 60222.146997800 2023-10-05T03:31:40.609882+00:00 17462534.857754677534 232537408.642225265503 249999943.499979943037 1 60222.147008917 2023-10-05T03:31:41.570424+00:00 17462502.209810819477 232537441.290232986212 249999943.500043809414 1 60222.147020361 2023-10-05T03:31:42.559224+00:00 17462550.920544423163 232537392.579618722200 249999943.500163137913 1 60222.147031999 2023-10-05T03:31:43.564734+00:00 17462500.858326498419 232537442.641616761684 249999943.499943256378 1 60222.147044318 2023-10-05T03:31:44.629048+00:00 17462571.564932327718 232537371.934945076704 249999943.499877393246 1 60222.147055392 2023-10-05T03:31:45.585834+00:00 17462536.174355331808 232537407.325575470924 249999943.499930799007 1 60222.147066967 2023-10-05T03:31:46.585948+00:00 17462543.614249322563 232537399.885696113110 249999943.499945431948 1 60222.147079312 2023-10-05T03:31:47.652547+00:00 17462520.782166339457 232537422.717923521996 249999943.500089854002 1 60222.147090103 2023-10-05T03:31:48.584895+00:00 17462507.564457584172 232537435.935401290655 249999943.499858886003 1 60222.147101893 2023-10-05T03:31:49.603580+00:00 17462525.855082605034 232537417.645064830780 249999943.500147432089 1 60222.147113735 2023-10-05T03:31:50.626678+00:00 17462478.216100163758 232537465.283901810646 249999943.500001966953 1 60222.147124845 2023-10-05T03:31:51.586573+00:00 17462503.299882426858 232537440.200270652771 249999943.500153064728 1 60222.147136160 2023-10-05T03:31:52.564202+00:00 17462603.659093055874 232537339.840851187706 249999943.499944239855 1 60222.147147103 2023-10-05T03:31:53.509680+00:00 17462514.998617183417 232537428.501297324896 249999943.499914497137 1 60222.147159339 2023-10-05T03:31:54.566866+00:00 17462561.176559552550 232537382.323455482721 249999943.500015020370 1 60222.147171046 2023-10-05T03:31:55.578374+00:00 17462469.930844064802 232537473.569136768579 249999943.499980837107 1 60222.147182796 2023-10-05T03:31:56.593561+00:00 17462551.596260722727 232537391.903593331575 249999943.499854058027 1 60222.147194509 2023-10-05T03:31:57.605625+00:00 17462513.086309090257 232537430.413741528988 249999943.500050604343 1 60222.147205907 2023-10-05T03:31:58.590405+00:00 17462551.254762623459 232537392.245158553123 249999943.499921172857 1 60222.147217035 2023-10-05T03:31:59.551842+00:00 17462526.874771438539 232537416.625275105238 249999943.500046551228 1 60222.147229248 2023-10-05T03:32:00.606987+00:00 17462540.973489105701 232537402.526339411736 249999943.499828517437 1 60222.147241075 2023-10-05T03:32:01.628899+00:00 17462545.201001107693 232537398.298863083124 249999943.499864190817 1 60222.147255734 2023-10-05T03:32:02.895373+00:00 17462516.085929814726 232537427.414123445749 249999943.500053256750 1 60222.147266653 2023-10-05T03:32:03.838810+00:00 17462504.849146544933 232537438.650731772184 249999943.499878317118 1 60222.147277853 2023-10-05T03:32:04.806451+00:00 17462570.798465095460 232537372.701452225447 249999943.499917328358 1 60222.147288957 2023-10-05T03:32:05.765860+00:00 17462512.133998297155 232537431.366085886955 249999943.500084191561 1 60222.147300337 2023-10-05T03:32:06.749159+00:00 17462542.988908365369 232537400.511024206877 249999943.499932587147 1 60222.147311344 2023-10-05T03:32:07.700124+00:00 17462542.851670566946 232537400.648235380650 249999943.499905943871 1 60222.147322569 2023-10-05T03:32:08.669913+00:00 17462511.590644579381 232537431.909208714962 249999943.499853283167 1 60222.147334323 2023-10-05T03:32:09.685527+00:00 17462531.690691463649 232537411.809045255184 249999943.499736726284 1 60222.147345704 2023-10-05T03:32:10.668808+00:00 17462477.717443693429 232537465.782383084297 249999943.499826788902 1 60222.147357397 2023-10-05T03:32:11.679080+00:00 17462557.191385075450 232537386.308629781008 249999943.500014841557 1 60222.147368276 2023-10-05T03:32:12.619046+00:00 17462566.147727780044 232537377.352183789015 249999943.499911576509 1 60222.147381214 2023-10-05T03:32:13.736899+00:00 17462555.525046601892 232537387.974832296371 249999943.499878883362 1 60222.147391713 2023-10-05T03:32:14.643981+00:00 17462523.175524137914 232537420.324488461018 249999943.500012606382 1 60222.147402997 2023-10-05T03:32:15.618976+00:00 17462480.385330110788 232537463.114544749260 249999943.499874860048 1 60222.147414796 2023-10-05T03:32:16.638391+00:00 17462546.270765066147 232537397.229118347168 249999943.499883413315 1 60222.147426913 2023-10-05T03:32:17.685291+00:00 17462518.551897343248 232537424.948127508163 249999943.500024855137 1 60222.147438746 2023-10-05T03:32:18.707661+00:00 17462528.462201636285 232537415.037787854671 249999943.499989479780 1 60222.147449599 2023-10-05T03:32:19.645315+00:00 17462522.740781433880 232537420.759328216314 249999943.500109642744 1 60222.147461139 2023-10-05T03:32:20.642381+00:00 17462516.797422371805 232537426.702616453171 249999943.500038832426 1 60222.147472570 2023-10-05T03:32:21.630019+00:00 17462549.064866133034 232537394.434838980436 249999943.499705106020 1 60222.147484031 2023-10-05T03:32:22.620270+00:00 17462543.586672965437 232537399.913272559643 249999943.499945521355 1 60222.147495772 2023-10-05T03:32:23.634671+00:00 17462507.789479669183 232537435.710661321878 249999943.500140994787 1 60222.147507095 2023-10-05T03:32:24.613041+00:00 17462520.592698257416 232537422.907125711441 249999943.499823957682 1 60222.147518373 2023-10-05T03:32:25.587425+00:00 17462504.906350936741 232537438.593600720167 249999943.499951660633 1 60222.147530425 2023-10-05T03:32:26.628766+00:00 17462574.084648590535 232537369.415317296982 249999943.499965876341 1 60222.147543000 2023-10-05T03:32:27.715217+00:00 17462526.112944982946 232537417.386939883232 249999943.499884873629 1 60222.147552402 2023-10-05T03:32:28.527565+00:00 17462491.312190707773 232537452.188069373369 249999943.500260084867 1 60222.147565017 2023-10-05T03:32:29.617500+00:00 17462541.985170189291 232537401.514866411686 249999943.500036597252 1 60222.147576601 2023-10-05T03:32:30.618297+00:00 17462554.013664260507 232537389.486456573009 249999943.500120818615 1 60222.147588316 2023-10-05T03:32:31.630503+00:00 17462544.072855580598 232537399.427152365446 249999943.500007957220 1 60222.147601064 2023-10-05T03:32:32.731945+00:00 17462545.866911452264 232537397.633070826530 249999943.499982267618 1 60222.147611643 2023-10-05T03:32:33.645957+00:00 17462556.240935616195 232537387.259064376354 249999943.500000000000 1 60222.147622757 2023-10-05T03:32:34.606173+00:00 17462542.478822637349 232537401.021178454161 249999943.500001102686 1 60222.147634713 2023-10-05T03:32:35.639204+00:00 17462517.217070121318 232537426.282728493214 249999943.499798625708 1 60222.147646059 2023-10-05T03:32:36.619490+00:00 17462506.895765200257 232537436.603945851326 249999943.499711036682 1 60222.147658482 2023-10-05T03:32:37.692846+00:00 17462506.938672710210 232537436.561398178339 249999943.500070899725 1 60222.147668940 2023-10-05T03:32:38.596367+00:00 17462547.522854335606 232537395.977244019508 249999943.500098347664 1 60222.147682150 2023-10-05T03:32:39.737781+00:00 17462517.696416962892 232537425.803582251072 249999943.499999225140 1 60222.147692253 2023-10-05T03:32:40.610685+00:00 17462501.588545270264 232537441.911447942257 249999943.499993205070 1 60222.147703439 2023-10-05T03:32:41.577146+00:00 17462501.277916207910 232537442.222165107727 249999943.500081300735 1 60222.147715321 2023-10-05T03:32:42.603704+00:00 17462579.496892362833 232537364.003075212240 249999943.499967575073 1 60222.147726862 2023-10-05T03:32:43.600854+00:00 17462457.355979748070 232537486.143611550331 249999943.499591290951 1 60222.147738410 2023-10-05T03:32:44.598622+00:00 17462546.234922274947 232537397.264925092459 249999943.499847352505 1 60222.147750435 2023-10-05T03:32:45.637614+00:00 17462543.968784861267 232537399.530987948179 249999943.499772816896 1 60222.147761310 2023-10-05T03:32:46.577119+00:00 17462531.728989586234 232537411.770943820477 249999943.499933421612 1 60222.147772808 2023-10-05T03:32:47.570568+00:00 17462514.369468037039 232537429.130466789007 249999943.499934822321 1 60222.147785124 2023-10-05T03:32:48.634715+00:00 17462507.048681896180 232537436.451338827610 249999943.500020712614 1 60222.147796456 2023-10-05T03:32:49.613831+00:00 17462530.949448481202 232537412.550437688828 249999943.499886155128 1 60222.147808187 2023-10-05T03:32:50.627361+00:00 17462551.170957643539 232537392.329039186239 249999943.499996840954 1 60222.147819338 2023-10-05T03:32:51.590826+00:00 17462539.198253065348 232537404.301694780588 249999943.499947845936 1 60222.147830918 2023-10-05T03:32:52.591344+00:00 17462539.346968900412 232537404.152830183506 249999943.499799072742 1 60222.147843072 2023-10-05T03:32:53.641397+00:00 17462528.726884279400 232537414.772848218679 249999943.499732494354 1 60222.147854262 2023-10-05T03:32:54.608277+00:00 17462521.209850113839 232537422.290142267942 249999943.499992370605 1 60222.147865507 2023-10-05T03:32:55.579840+00:00 17462526.671434003860 232537416.828700482845 249999943.500134497881 1 60222.147876935 2023-10-05T03:32:56.567198+00:00 17462507.987905260175 232537435.512075453997 249999943.499980717897 1 60222.147889219 2023-10-05T03:32:57.628487+00:00 17462541.620813082904 232537401.879088848829 249999943.499901920557 1 60222.147900526 2023-10-05T03:32:58.605505+00:00 17462537.180214092135 232537406.319666326046 249999943.499880433083 1 60222.147912764 2023-10-05T03:32:59.662804+00:00 17462539.424004040658 232537404.076005935669 249999943.500009983778 1 60222.147923172 2023-10-05T03:33:00.562032+00:00 17462511.792606048286 232537431.707269549370 249999943.499875605106 1 60222.147937661 2023-10-05T03:33:01.813935+00:00 17462587.985094167292 232537355.514712661505 249999943.499806821346 1 60222.147946739 2023-10-05T03:33:02.598264+00:00 17462548.829695049673 232537394.670237332582 249999943.499932378531 1 60222.147959431 2023-10-05T03:33:03.694837+00:00 17462540.248443786055 232537403.251491874456 249999943.499935656786 1 60222.147971097 2023-10-05T03:33:04.702771+00:00 17462505.873964086175 232537437.626244902611 249999943.500208973885 1 60222.147981899 2023-10-05T03:33:05.636047+00:00 17462535.213680222631 232537408.286258786917 249999943.499939024448 1 60222.147993863 2023-10-05T03:33:06.669784+00:00 17462527.021524090320 232537416.478338479996 249999943.499862581491 1 60222.148005082 2023-10-05T03:33:07.639079+00:00 17462465.219575703144 232537478.280219048262 249999943.499794751406 1 60222.148016633 2023-10-05T03:33:08.637124+00:00 17462516.306008189917 232537427.193868160248 249999943.499876350164 1 60222.148028322 2023-10-05T03:33:09.647050+00:00 17462562.762006018311 232537380.737949639559 249999943.499955654144 1 60222.148040060 2023-10-05T03:33:10.661165+00:00 17462467.794205237180 232537475.705757379532 249999943.499962627888 1 60222.148050562 2023-10-05T03:33:11.568535+00:00 17462508.245527412742 232537435.254457414150 249999943.499984830618 1 60222.148062706 2023-10-05T03:33:12.617781+00:00 17462555.625188466161 232537387.874520450830 249999943.499708920717 1 60222.148073411 2023-10-05T03:33:13.542726+00:00 17462515.715294960886 232537427.784773826599 249999943.500068783760 1 60222.148085725 2023-10-05T03:33:14.606689+00:00 17462519.202043835074 232537424.297806769609 249999943.499850600958 1 60222.148096661 2023-10-05T03:33:15.551541+00:00 17462548.500850208104 232537394.999064683914 249999943.499914884567 1 60222.148108414 2023-10-05T03:33:16.566990+00:00 17462552.648373648524 232537390.851541310549 249999943.499914944172 1 60222.148120396 2023-10-05T03:33:17.602231+00:00 17462486.960997350514 232537456.538884967566 249999943.499882310629 1 60222.148131446 2023-10-05T03:33:18.556953+00:00 17462554.821562346071 232537388.678303003311 249999943.499865353107 1 60222.148143774 2023-10-05T03:33:19.622107+00:00 17462513.565791670233 232537429.934094548225 249999943.499886214733 1 60222.148154924 2023-10-05T03:33:20.585460+00:00 17462537.443047065288 232537406.056882917881 249999943.499929994345 1 60222.148166353 2023-10-05T03:33:21.572887+00:00 17462532.705567326397 232537410.794261187315 249999943.499828517437 1 60222.148177914 2023-10-05T03:33:22.571746+00:00 17462543.180577818304 232537400.319318473339 249999943.499896287918 1 60222.148190056 2023-10-05T03:33:23.620786+00:00 17462538.691408753395 232537404.808593928814 249999943.500002682209 1 60222.148201404 2023-10-05T03:33:24.601332+00:00 17462469.463350020349 232537474.036519914865 249999943.499869942665 1 60222.148212357 2023-10-05T03:33:25.547679+00:00 17462543.976686079055 232537399.523307204247 249999943.499993294477 1 60222.148224586 2023-10-05T03:33:26.604248+00:00 17462569.425805468112 232537374.074398219585 249999943.500203698874 1 60222.148236555 2023-10-05T03:33:27.638318+00:00 17462508.241021577269 232537435.259290009737 249999943.500311583281 1 60222.148247898 2023-10-05T03:33:28.618367+00:00 17462467.022718153894 232537476.477556347847 249999943.500274509192 1 60222.148258726 2023-10-05T03:33:29.553924+00:00 17462566.953144144267 232537376.546911209822 249999943.500055342913 1 60222.148270297 2023-10-05T03:33:30.553702+00:00 17462537.616524398327 232537405.883683830500 249999943.500208228827 1 60222.148282285 2023-10-05T03:33:31.589402+00:00 17462519.056722138077 232537424.443288147449 249999943.500010281801 1 60222.148293577 2023-10-05T03:33:32.565025+00:00 17462520.497161731124 232537423.002852678299 249999943.500014424324 1 60222.148305555 2023-10-05T03:33:33.599978+00:00 17462535.242094021291 232537408.257942795753 249999943.500036805868 1 60222.148317400 2023-10-05T03:33:34.623407+00:00 17462526.691942475736 232537416.807988196611 249999943.499930679798 1 60222.148328706 2023-10-05T03:33:35.600166+00:00 17462524.921022601426 232537418.578815817833 249999943.499838411808 1 60222.148340290 2023-10-05T03:33:36.601099+00:00 17462491.952001105994 232537451.547945201397 249999943.499946296215 1 60222.148351141 2023-10-05T03:33:37.538609+00:00 17462544.244608040899 232537399.255372554064 249999943.499980598688 1 60222.148362982 2023-10-05T03:33:38.561628+00:00 17462527.189176801592 232537416.310644596815 249999943.499821394682 1 60222.148374766 2023-10-05T03:33:39.579748+00:00 17462526.342205245048 232537417.157749056816 249999943.499954313040 1 60222.148386339 2023-10-05T03:33:40.579645+00:00 17462554.079241346568 232537389.420718252659 249999943.499959588051 1 60222.148398113 2023-10-05T03:33:41.596922+00:00 17462524.058912884444 232537419.441010206938 249999943.499923080206 1 60222.148409470 2023-10-05T03:33:42.578244+00:00 17462476.810869514942 232537466.689030468464 249999943.499899983406 1 60222.148421186 2023-10-05T03:33:43.590431+00:00 17462528.134482115507 232537415.365667343140 249999943.500149458647 1 60222.148432377 2023-10-05T03:33:44.557409+00:00 17462546.307700619102 232537397.192285716534 249999943.499986350536 1 60222.148444250 2023-10-05T03:33:45.583231+00:00 17462506.359164837748 232537437.140908241272 249999943.500073075294 1 60222.148456318 2023-10-05T03:33:46.625848+00:00 17462535.859531529248 232537407.640248358250 249999943.499779880047 1 60222.148467420 2023-10-05T03:33:47.585074+00:00 17462523.491361089051 232537420.008692234755 249999943.500053316355 1 60222.148478976 2023-10-05T03:33:48.583515+00:00 17462567.313935454935 232537376.186109274626 249999943.500044733286 1 60222.148490524 2023-10-05T03:33:49.581301+00:00 17462524.789047088474 232537418.710908830166 249999943.499955922365 1 60222.148502365 2023-10-05T03:33:50.604297+00:00 17462553.106366127729 232537390.393826395273 249999943.500192523003 1 60222.148513528 2023-10-05T03:33:51.568765+00:00 17462529.280916329473 232537414.219136804342 249999943.500053137541 1 60222.148524931 2023-10-05T03:33:52.554005+00:00 17462515.390467479825 232537428.109215050936 249999943.499682545662 1 60222.148536969 2023-10-05T03:33:53.594155+00:00 17462566.250272639096 232537377.249607384205 249999943.499880015850 1 60222.148548234 2023-10-05T03:33:54.567396+00:00 17462501.820609908551 232537441.679319292307 249999943.499929189682 1 60222.148560075 2023-10-05T03:33:55.590449+00:00 17462508.318543605506 232537435.181288421154 249999943.499832034111 1 60222.148571426 2023-10-05T03:33:56.571208+00:00 17462522.202717352659 232537421.297259509563 249999943.499976873398 1 60222.148583266 2023-10-05T03:33:57.594172+00:00 17462554.365432322025 232537389.134705483913 249999943.500137805939 1 60222.148594998 2023-10-05T03:33:58.607855+00:00 17462551.438265711069 232537392.061457931995 249999943.499723643064 1 60222.148606528 2023-10-05T03:33:59.603969+00:00 17462525.299605619162 232537418.200359225273 249999943.499964833260 1 60222.148618200 2023-10-05T03:34:00.612502+00:00 17462503.354359686375 232537440.145617216825 249999943.499976903200 1 60222.148633813 2023-10-05T03:34:01.961507+00:00 17462524.022400755435 232537419.477737903595 249999943.500138670206 1 60222.148643709 2023-10-05T03:34:02.816449+00:00 17462518.086533367634 232537425.413335859776 249999943.499869227409 1 60222.148654854 2023-10-05T03:34:03.779388+00:00 17462494.381599619985 232537449.118407756090 249999943.500007390976 1 60222.148666683 2023-10-05T03:34:04.801372+00:00 17462579.560704942793 232537363.939312636852 249999943.500017583370 1 60222.148678329 2023-10-05T03:34:05.807665+00:00 17462509.808135971427 232537433.692013353109 249999943.500149309635 1 60222.148688409 2023-10-05T03:34:06.678516+00:00 17462512.555162440985 232537430.945116400719 249999943.500278830528 1 60222.148701408 2023-10-05T03:34:07.801679+00:00 17462508.520991321653 232537434.979030221701 249999943.500021547079 1 60222.148712213 2023-10-05T03:34:08.735171+00:00 17462511.410102665424 232537432.090089112520 249999943.500191777945 1 60222.148724101 2023-10-05T03:34:09.762389+00:00 17462555.282872792333 232537388.217228710651 249999943.500101506710 1 60222.148736323 2023-10-05T03:34:10.818296+00:00 17462502.784192714840 232537440.715623468161 249999943.499816179276 1 60222.148746098 2023-10-05T03:34:11.662853+00:00 17462538.450250249356 232537405.049502760172 249999943.499752998352 1 60222.148757638 2023-10-05T03:34:12.659915+00:00 17462501.423498697579 232537442.076524406672 249999943.500023096800 1 60222.148770126 2023-10-05T03:34:13.738881+00:00 17462538.330824766308 232537405.169283032417 249999943.500107795000 1 60222.148780282 2023-10-05T03:34:14.616388+00:00 17462475.911698296666 232537467.588409245014 249999943.500107526779 1 60222.148791559 2023-10-05T03:34:15.590718+00:00 17462549.645758140832 232537393.854349642992 249999943.500107795000 1 60222.148802760 2023-10-05T03:34:16.558483+00:00 17462481.894808743149 232537461.605267316103 249999943.500076055527 1 60222.148815479 2023-10-05T03:34:17.657342+00:00 17462549.626378223300 232537393.873711585999 249999943.500089824200 1 60222.148826647 2023-10-05T03:34:18.622257+00:00 17462538.510826580226 232537404.989184170961 249999943.500010758638 1 60222.148838111 2023-10-05T03:34:19.612781+00:00 17462545.460441999137 232537398.039372026920 249999943.499814033508 1 60222.148850203 2023-10-05T03:34:20.657559+00:00 17462489.627543345094 232537453.872468978167 249999943.500012338161 1 60222.148861837 2023-10-05T03:34:21.662730+00:00 17462505.320682801306 232537438.179209470749 249999943.499892264605 1 60222.148872834 2023-10-05T03:34:22.612831+00:00 17462633.985329918563 232537309.514564454556 249999943.499894380569 1 60222.148884253 2023-10-05T03:34:23.599428+00:00 17462563.438005223870 232537380.061964869499 249999943.499970078468 1 60222.148896421 2023-10-05T03:34:24.650814+00:00 17462507.759756851941 232537435.739989250898 249999943.499746114016 1 60222.148907627 2023-10-05T03:34:25.618921+00:00 17462543.883995790035 232537399.615916579962 249999943.499912381172 1 60222.148918516 2023-10-05T03:34:26.559778+00:00 17462536.111605349928 232537407.388376444578 249999943.499981790781 1 60222.148931255 2023-10-05T03:34:27.660383+00:00 17462500.663407281041 232537442.836419880390 249999943.499827146530 1 60222.148942796 2023-10-05T03:34:28.657561+00:00 17462499.555902484804 232537443.944091349840 249999943.499993830919 1 60222.148954165 2023-10-05T03:34:29.639845+00:00 17462552.903675712645 232537390.596226125956 249999943.499901831150 1 60222.148965869 2023-10-05T03:34:30.651109+00:00 17462487.933921162039 232537455.565856546164 249999943.499777704477 1 60222.148977325 2023-10-05T03:34:31.640890+00:00 17462540.251783825457 232537403.248122394085 249999943.499906212091 1 60222.148989586 2023-10-05T03:34:32.700231+00:00 17462516.487586572766 232537427.012382894754 249999943.499969482422 1 60222.149000640 2023-10-05T03:34:33.655325+00:00 17462550.937823150307 232537392.562086373568 249999943.499909520149 1 60222.149012959 2023-10-05T03:34:34.719625+00:00 17462510.016221456230 232537433.483689188957 249999943.499910652637 1 60222.149023117 2023-10-05T03:34:35.597335+00:00 17462507.518950697035 232537435.981293916702 249999943.500244617462 1 60222.149035192 2023-10-05T03:34:36.640614+00:00 17462526.526275504380 232537416.973745286465 249999943.500020802021 1 60222.149048801 2023-10-05T03:34:37.816369+00:00 17462547.493156760931 232537396.006760120392 249999943.499916881323 1 60222.149058214 2023-10-05T03:34:38.629717+00:00 17462529.318930327892 232537414.180949836969 249999943.499880164862 1 60222.149069651 2023-10-05T03:34:39.617811+00:00 17462528.714024793357 232537414.785774171352 249999943.499798953533 1 60222.149081077 2023-10-05T03:34:40.605105+00:00 17462540.589416909963 232537402.910302847624 249999943.499719768763 1 60222.149093336 2023-10-05T03:34:41.664257+00:00 17462535.879596777260 232537407.620469957590 249999943.500066727400 1 60222.149103742 2023-10-05T03:34:42.563318+00:00 17462528.648069635034 232537414.851915806532 249999943.499985456467 1 60222.149115890 2023-10-05T03:34:43.612934+00:00 17462523.149267025292 232537420.350504368544 249999943.499771386385 1 60222.149127271 2023-10-05T03:34:44.596172+00:00 17462521.909092057496 232537421.590786755085 249999943.499878823757 1 60222.149138538 2023-10-05T03:34:45.569648+00:00 17462519.503727022558 232537423.996214449406 249999943.499941468239 1 60222.149150193 2023-10-05T03:34:46.576646+00:00 17462547.882530458272 232537395.617483973503 249999943.500014424324 1 60222.149161940 2023-10-05T03:34:47.591627+00:00 17462490.392577148974 232537453.107115149498 249999943.499692291021 1 60222.149173542 2023-10-05T03:34:48.594069+00:00 17462550.664548978209 232537392.835334599018 249999943.499883592129 1 60222.149184582 2023-10-05T03:34:49.547913+00:00 17462588.752297870815 232537354.747611016035 249999943.499908894300 1 60222.149196689 2023-10-05T03:34:50.593901+00:00 17462550.003538485616 232537393.496417045593 249999943.499955534935 1 60222.149208332 2023-10-05T03:34:51.599872+00:00 17462539.839074652642 232537403.660802096128 249999943.499876737595 1 60222.149220170 2023-10-05T03:34:52.622676+00:00 17462581.986138094217 232537361.513970792294 249999943.500108897686 1 60222.149231555 2023-10-05T03:34:53.606387+00:00 17462485.719106130302 232537457.780880898237 249999943.499987035990 1 60222.149243281 2023-10-05T03:34:54.619501+00:00 17462510.435983996838 232537433.064120411873 249999943.500104397535 1 60222.149254496 2023-10-05T03:34:55.588470+00:00 17462536.737047068775 232537406.763060957193 249999943.500108033419 1 60222.149266057 2023-10-05T03:34:56.587343+00:00 17462536.035479277372 232537407.464452147484 249999943.499931424856 1 60222.149278479 2023-10-05T03:34:57.660569+00:00 17462579.503081381321 232537363.996842682362 249999943.499924063683 1 60222.149288675 2023-10-05T03:34:58.541501+00:00 17462514.017343662679 232537429.482620686293 249999943.499964356422 1 60222.149300296 2023-10-05T03:34:59.545576+00:00 17462521.730511371046 232537421.769514292479 249999943.500025659800 1 60222.149312684 2023-10-05T03:35:00.615937+00:00 17462510.092770062387 232537433.407332986593 249999943.500103056431 1 60222.149328055 2023-10-05T03:35:01.943983+00:00 17462544.943196304142 232537398.556756168604 249999943.499952465296 1 60222.149340114 2023-10-05T03:35:02.985813+00:00 17462513.062613636255 232537430.437414169312 249999943.500027805567 1 60222.149350837 2023-10-05T03:35:03.912303+00:00 17462474.892109159380 232537468.607892185450 249999943.500001341105 1 60222.149360710 2023-10-05T03:35:04.765362+00:00 17462555.562858536839 232537387.936848163605 249999943.499706685543 1 60222.149371415 2023-10-05T03:35:05.690269+00:00 17462511.152056258172 232537432.348001360893 249999943.500057607889 1 60222.149382032 2023-10-05T03:35:06.607575+00:00 17462485.093935552984 232537458.406217694283 249999943.500153243542 1 60222.149394006 2023-10-05T03:35:07.642172+00:00 17462570.270498413593 232537373.229744434357 249999943.500242859125 1 60222.149405963 2023-10-05T03:35:08.675224+00:00 17462545.494777746499 232537398.005194962025 249999943.499972701073 1 60222.149417380 2023-10-05T03:35:09.661630+00:00 17462528.286400631070 232537415.213805705309 249999943.500206351280 1 60222.149429537 2023-10-05T03:35:10.712045+00:00 17462517.629141788930 232537425.870722651482 249999943.499864429235 1 60222.149440432 2023-10-05T03:35:11.653343+00:00 17462524.748776402324 232537418.751167804003 249999943.499944210052 1 60222.149452625 2023-10-05T03:35:12.706788+00:00 17462502.984450045973 232537440.515520930290 249999943.499970972538 1 60222.149463684 2023-10-05T03:35:13.662308+00:00 17462554.214258629829 232537389.285711765289 249999943.499970406294 1 60222.149474895 2023-10-05T03:35:14.630876+00:00 17462505.927682634443 232537437.572158485651 249999943.499841123819 1 60222.149486717 2023-10-05T03:35:15.652331+00:00 17462530.346525173634 232537413.153200566769 249999943.499725729227 1 60222.149498144 2023-10-05T03:35:16.639606+00:00 17462547.437680490315 232537396.062350958586 249999943.500031441450 1 60222.149509769 2023-10-05T03:35:17.644058+00:00 17462573.675591006875 232537369.824471056461 249999943.500062048435 1 60222.149521451 2023-10-05T03:35:18.653334+00:00 17462506.372921623290 232537437.127086877823 249999943.500008493662 1 60222.149532641 2023-10-05T03:35:19.620175+00:00 17462528.805515799671 232537414.694662481546 249999943.500178277493 1 60222.149544387 2023-10-05T03:35:20.635045+00:00 17462497.785423960537 232537445.714553654194 249999943.499977618456 1 60222.149555619 2023-10-05T03:35:21.605467+00:00 17462498.033360958099 232537445.466630995274 249999943.499991953373 1 60222.149568145 2023-10-05T03:35:22.687693+00:00 17462536.267806693912 232537407.232104241848 249999943.499910950661 1 60222.149579329 2023-10-05T03:35:23.654028+00:00 17462565.702914774418 232537377.797080725431 249999943.499995499849 1 60222.149590553 2023-10-05T03:35:24.623811+00:00 17462528.301567561924 232537415.198161154985 249999943.499728709459 1 60222.149602067 2023-10-05T03:35:25.618578+00:00 17462479.331484079361 232537464.168413072824 249999943.499897152185 1 60222.149613027 2023-10-05T03:35:26.565471+00:00 17462495.699700959027 232537447.800455272198 249999943.500156223774 1 60222.149624414 2023-10-05T03:35:27.549345+00:00 17462520.068065550178 232537423.431816220284 249999943.499881774187 1 60222.149637498 2023-10-05T03:35:28.679825+00:00 17462543.712529521435 232537399.787531316280 249999943.500060826540 1 60222.149649105 2023-10-05T03:35:29.682658+00:00 17462531.037936951965 232537412.462156981230 249999943.500093936920 1 60222.149660819 2023-10-05T03:35:30.694799+00:00 17462558.689401436597 232537384.810705333948 249999943.500106781721 1 60222.149671144 2023-10-05T03:35:31.586866+00:00 17462500.985423952341 232537442.514502555132 249999943.499926507473 1 60222.149682985 2023-10-05T03:35:32.609900+00:00 17462505.372901756316 232537438.126905798912 249999943.499807566404 1 60222.149694395 2023-10-05T03:35:33.595770+00:00 17462539.728009745479 232537403.771978259087 249999943.499988019466 1 60222.149705612 2023-10-05T03:35:34.564858+00:00 17462566.299411647022 232537377.200603187084 249999943.500014841557 1 60222.149717715 2023-10-05T03:35:35.610529+00:00 17462520.684898734093 232537422.814951777458 249999943.499850511551 1 60222.149729106 2023-10-05T03:35:36.594710+00:00 17462558.923302579671 232537384.576668202877 249999943.499970793724 1 60222.149740894 2023-10-05T03:35:37.613235+00:00 17462515.375778414309 232537428.124475538731 249999943.500253945589 1 60222.149752539 2023-10-05T03:35:38.619391+00:00 17462558.541142709553 232537384.958934426308 249999943.500077128410 1 60222.149763487 2023-10-05T03:35:39.565314+00:00 17462489.738273512572 232537453.761725544930 249999943.499999046326 1 60222.149775746 2023-10-05T03:35:40.624477+00:00 17462485.079375389963 232537458.420693099499 249999943.500068485737 1 60222.149787175 2023-10-05T03:35:41.611899+00:00 17462535.895554438233 232537407.604290753603 249999943.499845206738 1 60222.149798583 2023-10-05T03:35:42.597570+00:00 17462565.279083658010 232537378.220628798008 249999943.499712467194 1 60222.149810227 2023-10-05T03:35:43.603606+00:00 17462531.425152383745 232537412.074402958155 249999943.499555349350 1 60222.149820885 2023-10-05T03:35:44.524414+00:00 17462510.343683950603 232537433.156310826540 249999943.499994784594 1 60222.149833482 2023-10-05T03:35:45.612829+00:00 17462475.472122579813 232537468.027810990810 249999943.499933570623 1 60222.149844478 2023-10-05T03:35:46.562879+00:00 17462533.668278343976 232537409.831656813622 249999943.499935150146 1 60222.149856490 2023-10-05T03:35:47.600758+00:00 17462543.878230739385 232537399.621544122696 249999943.499774873257 1 60222.149867903 2023-10-05T03:35:48.586829+00:00 17462513.179008256644 232537430.320900946856 249999943.499909192324 1 60222.149879545 2023-10-05T03:35:49.592661+00:00 17462508.664476383477 232537434.835595309734 249999943.500071704388 1 60222.149890924 2023-10-05T03:35:50.575825+00:00 17462528.454854674637 232537415.045037776232 249999943.499892443419 1 60222.149902641 2023-10-05T03:35:51.588207+00:00 17462536.097414713353 232537407.402659416199 249999943.500074118376 1 60222.149914369 2023-10-05T03:35:52.601507+00:00 17462508.864395927638 232537434.635881125927 249999943.500277042389 1 60222.149925896 2023-10-05T03:35:53.597393+00:00 17462532.437054615468 232537411.062957167625 249999943.500011771917 1 60222.149937247 2023-10-05T03:35:54.578153+00:00 17462496.106580972672 232537447.393382191658 249999943.499963164330 1 60222.149948169 2023-10-05T03:35:55.521748+00:00 17462544.803491514176 232537398.696246713400 249999943.499738216400 1 60222.149960376 2023-10-05T03:35:56.576470+00:00 17462514.043162472546 232537429.456687361002 249999943.499849826097 1 60222.149971877 2023-10-05T03:35:57.570138+00:00 17462534.414874203503 232537409.085063368082 249999943.499937564135 1 60222.149984649 2023-10-05T03:35:58.673717+00:00 17462551.314372245222 232537392.185636252165 249999943.500008493662 1 60222.149995702 2023-10-05T03:35:59.628659+00:00 17462494.968161206692 232537448.532001137733 249999943.500162333250 1 60222.150006739 2023-10-05T03:36:00.582233+00:00 17462518.536992918700 232537424.962712675333 249999943.499705582857 1 60222.150020521 2023-10-05T03:36:01.773046+00:00 17462526.593659035861 232537416.906148880720 249999943.499807924032 1 60222.150032618 2023-10-05T03:36:02.818171+00:00 17462501.039918512106 232537442.460171610117 249999943.500090122223 1 60222.150044873 2023-10-05T03:36:03.877070+00:00 17462550.560485042632 232537392.939622074366 249999943.500107109547 1 60222.150055137 2023-10-05T03:36:04.763808+00:00 17462457.287751544267 232537486.212565183640 249999943.500316739082 1 60222.150065753 2023-10-05T03:36:05.681047+00:00 17462547.458191517740 232537396.041600763798 249999943.499792277813 1 60222.150078452 2023-10-05T03:36:06.778294+00:00 17462516.911447729915 232537426.588296949863 249999943.499744683504 1 60222.150089417 2023-10-05T03:36:07.725592+00:00 17462556.757628764957 232537386.742429643869 249999943.500058412552 1 60222.150101254 2023-10-05T03:36:08.748348+00:00 17462554.467052869499 232537389.033155560493 249999943.500208437443 1 60222.150112772 2023-10-05T03:36:09.743483+00:00 17462509.288873255253 232537434.211207538843 249999943.500080794096 1 60222.150122383 2023-10-05T03:36:10.573908+00:00 17462510.423390220851 232537433.076599091291 249999943.499989300966 1 60222.150134326 2023-10-05T03:36:11.605788+00:00 17462506.851112954319 232537436.648789972067 249999943.499902933836 1 60222.150147597 2023-10-05T03:36:12.752399+00:00 17462526.488811872900 232537417.011116325855 249999943.499928206205 1 60222.150158306 2023-10-05T03:36:13.677649+00:00 17462571.466561578214 232537372.033351212740 249999943.499912798405 1 60222.150168709 2023-10-05T03:36:14.576419+00:00 17462513.948543027043 232537429.551302731037 249999943.499845743179 1 60222.150181435 2023-10-05T03:36:15.675968+00:00 17462536.746077015996 232537406.754342734814 249999943.500419735909 1 60222.150193073 2023-10-05T03:36:16.681480+00:00 17462555.136096738279 232537388.364231050014 249999943.500327795744 1 60222.150203940 2023-10-05T03:36:17.620367+00:00 17462505.726185247302 232537437.773736506701 249999943.499921739101 1 60222.150215347 2023-10-05T03:36:18.606031+00:00 17462551.807427439839 232537391.692613244057 249999943.500040680170 1 60222.150227172 2023-10-05T03:36:19.627680+00:00 17462539.943465378135 232537403.556324750185 249999943.499790132046 1 60222.150238705 2023-10-05T03:36:20.624081+00:00 17462496.841461811215 232537446.658088743687 249999943.499550551176 1 60222.150250887 2023-10-05T03:36:21.676612+00:00 17462542.327475395054 232537401.172373235226 249999943.499848634005 1 60222.150261029 2023-10-05T03:36:22.552878+00:00 17462526.588922407478 232537416.910827934742 249999943.499750345945 1 60222.150273789 2023-10-05T03:36:23.655378+00:00 17462518.645448695868 232537424.854637384415 249999943.500086069107 1 60222.150286224 2023-10-05T03:36:24.729712+00:00 17462512.038981612772 232537431.461155414581 249999943.500137031078 1 60222.150297011 2023-10-05T03:36:25.661735+00:00 17462530.762634225190 232537412.737253695726 249999943.499887913465 1 60222.150308871 2023-10-05T03:36:26.686432+00:00 17462542.064311463386 232537401.435515344143 249999943.499826818705 1 60222.150320612 2023-10-05T03:36:27.700901+00:00 17462522.554397925735 232537420.945615142584 249999943.500013053417 1 60222.150332259 2023-10-05T03:36:28.707151+00:00 17462514.161798086017 232537429.337989062071 249999943.499787151814 1 60222.150343184 2023-10-05T03:36:29.651120+00:00 17462503.410843987018 232537440.088896870613 249999943.499740868807 1 60222.150355308 2023-10-05T03:36:30.698650+00:00 17462536.487436015159 232537407.012793570757 249999943.500229597092 1 60222.150366195 2023-10-05T03:36:31.639249+00:00 17462531.727388441563 232537411.772687256336 249999943.500075697899 1 60222.150378196 2023-10-05T03:36:32.676140+00:00 17462524.787283610553 232537418.712814182043 249999943.500097781420 1 60222.150390695 2023-10-05T03:36:33.756077+00:00 17462532.332462310791 232537411.167762666941 249999943.500224977732 1 60222.150401571 2023-10-05T03:36:34.695714+00:00 17462500.101597547531 232537443.398301720619 249999943.499899268150 1 60222.150412500 2023-10-05T03:36:35.640024+00:00 17462512.730128530413 232537430.769911944866 249999943.500040471554 1 60222.150424159 2023-10-05T03:36:36.647357+00:00 17462528.424066662788 232537415.075958162546 249999943.500024825335 1 60222.150436408 2023-10-05T03:36:37.705662+00:00 17462529.792347673327 232537413.707465291023 249999943.499812960625 1 60222.150447750 2023-10-05T03:36:38.685551+00:00 17462550.746309600770 232537392.753520816565 249999943.499830424786 1 60222.150458196 2023-10-05T03:36:39.588096+00:00 17462494.609109412879 232537448.890964150429 249999943.500073552132 1 60222.150471397 2023-10-05T03:36:40.728695+00:00 17462565.447401564568 232537378.052523195744 249999943.499924749136 1 60222.150482160 2023-10-05T03:36:41.658618+00:00 17462485.164194684476 232537458.335747480392 249999943.499942153692 1 60222.150494142 2023-10-05T03:36:42.693850+00:00 17462571.380621913821 232537372.119113504887 249999943.499735414982 1 60222.150505208 2023-10-05T03:36:43.650019+00:00 17462512.717624943703 232537430.782138288021 249999943.499763220549 1 60222.150516625 2023-10-05T03:36:44.636424+00:00 17462520.427955713123 232537423.072084665298 249999943.500040382147 1 60222.150527034 2023-10-05T03:36:45.535769+00:00 17462567.974845685065 232537375.525452345610 249999943.500298023224 1 60222.150539291 2023-10-05T03:36:46.594702+00:00 17462545.710239086300 232537397.789745062590 249999943.499984145164 1 60222.150551249 2023-10-05T03:36:47.627934+00:00 17462524.734597593546 232537418.765445291996 249999943.500042885542 1 60222.150562294 2023-10-05T03:36:48.582194+00:00 17462552.454529155046 232537391.045462250710 249999943.499991416931 1 60222.150574431 2023-10-05T03:36:49.630848+00:00 17462451.429358836263 232537492.070710331202 249999943.500069171190 1 60222.150585682 2023-10-05T03:36:50.602905+00:00 17462542.241233363748 232537401.258690953255 249999943.499924302101 1 60222.150597592 2023-10-05T03:36:51.631934+00:00 17462532.115130357444 232537411.384651869535 249999943.499782234430 1 60222.150608880 2023-10-05T03:36:52.607230+00:00 17462548.569547925144 232537394.930338054895 249999943.499885976315 1 60222.150620021 2023-10-05T03:36:53.569790+00:00 17462522.061057325453 232537421.438708245754 249999943.499765574932 1 60222.150632184 2023-10-05T03:36:54.620720+00:00 17462559.355389446020 232537384.144645512104 249999943.500034958124 1 60222.150643895 2023-10-05T03:36:55.632546+00:00 17462537.994811382145 232537405.505192518234 249999943.500003904104 1 60222.150654693 2023-10-05T03:36:56.565438+00:00 17462539.645613759756 232537403.854211688042 249999943.499825447798 1 60222.150665991 2023-10-05T03:36:57.541597+00:00 17462540.042241651565 232537403.457714468241 249999943.499956130981 1 60222.150677769 2023-10-05T03:36:58.559208+00:00 17462515.581477954984 232537427.918560683727 249999943.500038623810 1 60222.150689829 2023-10-05T03:36:59.601199+00:00 17462553.698329288512 232537389.801557093859 249999943.499886393547 1 60222.150701403 2023-10-05T03:37:00.601180+00:00 17462546.134275313467 232537397.365799188614 249999943.500074505806 1 60222.150713244 2023-10-05T03:37:01.624244+00:00 17462517.882092259824 232537425.617470800877 249999943.499563068151 1 60222.150725695 2023-10-05T03:37:02.700095+00:00 17462513.634410154074 232537429.865556269884 249999943.499966412783 1 60222.150737920 2023-10-05T03:37:03.756276+00:00 17462510.588939856738 232537432.911275535822 249999943.500215381384 1 60222.150748098 2023-10-05T03:37:04.635637+00:00 17462508.492411430925 232537435.007892012596 249999943.500303447247 1 60222.150759517 2023-10-05T03:37:05.622294+00:00 17462539.346795562655 232537404.152929455042 249999943.499725013971 1 60222.150771736 2023-10-05T03:37:06.677987+00:00 17462554.941202491522 232537388.558729231358 249999943.499931722879 1 60222.150783202 2023-10-05T03:37:07.668646+00:00 17462534.898916289210 232537408.601174890995 249999943.500091195107 1 60222.150794325 2023-10-05T03:37:08.629685+00:00 17462496.975585658103 232537446.524260461330 249999943.499846130610 1 60222.150806538 2023-10-05T03:37:09.684864+00:00 17462526.110230334103 232537417.389715909958 249999943.499946236610 1 60222.150817482 2023-10-05T03:37:10.630410+00:00 17462540.264964856207 232537403.235105633736 249999943.500070482492 1 60222.150828789 2023-10-05T03:37:11.607361+00:00 17462525.037947975099 232537418.462175279856 249999943.500123262405 1 60222.150840275 2023-10-05T03:37:12.599749+00:00 17462553.866049658507 232537389.633868664503 249999943.499918311834 1 60222.150851495 2023-10-05T03:37:13.569161+00:00 17462525.227000683546 232537418.272798955441 249999943.499799638987 1 60222.150863792 2023-10-05T03:37:14.631631+00:00 17462511.333387948573 232537432.166381299496 249999943.499769240618 1 60222.150875807 2023-10-05T03:37:15.669763+00:00 17462488.691465947777 232537454.808399736881 249999943.499865680933 1 60222.150887208 2023-10-05T03:37:16.654728+00:00 17462529.715093515813 232537413.785022050142 249999943.500115573406 1 60222.150898248 2023-10-05T03:37:17.608626+00:00 17462521.588142003864 232537421.911732912064 249999943.499874919653 1 60222.150909601 2023-10-05T03:37:18.589498+00:00 17462568.383935119957 232537375.115937083960 249999943.499872207642 1 60222.150921542 2023-10-05T03:37:19.621262+00:00 17462532.587814189494 232537410.912229120731 249999943.500043302774 1 60222.150932870 2023-10-05T03:37:20.599969+00:00 17462528.068527914584 232537415.431518316269 249999943.500046223402 1 60222.150944523 2023-10-05T03:37:21.606735+00:00 17462480.192617453635 232537463.307443588972 249999943.500061035156 1 60222.150955299 2023-10-05T03:37:22.537831+00:00 17462508.308499172330 232537435.191593468189 249999943.500092625618 1 60222.150967536 2023-10-05T03:37:23.595145+00:00 17462547.745591521263 232537395.754421323538 249999943.500012844801 1 60222.150979032 2023-10-05T03:37:24.588393+00:00 17462521.562077715993 232537421.937690258026 249999943.499767959118 1 60222.150989998 2023-10-05T03:37:25.535837+00:00 17462533.891262210906 232537409.608525425196 249999943.499787628651 1 60222.151001718 2023-10-05T03:37:26.548439+00:00 17462503.078224748373 232537440.421746939421 249999943.499971687794 1 60222.151014090 2023-10-05T03:37:27.617361+00:00 17462537.130449056625 232537406.369646131992 249999943.500095188618 1 60222.151024419 2023-10-05T03:37:28.509806+00:00 17462563.868124339730 232537379.631929188967 249999943.500053524971 1 60222.151036818 2023-10-05T03:37:29.581081+00:00 17462498.564216557890 232537444.935899823904 249999943.500116378069 1 60222.151048550 2023-10-05T03:37:30.594709+00:00 17462538.248477924615 232537405.251495093107 249999943.499973028898 1 60222.151060235 2023-10-05T03:37:31.604305+00:00 17462524.029846001416 232537419.470442324877 249999943.500288337469 1 60222.151071641 2023-10-05T03:37:32.589790+00:00 17462475.669543609023 232537467.830662250519 249999943.500205874443 1 60222.151083603 2023-10-05T03:37:33.623263+00:00 17462591.859636574984 232537351.640246391296 249999943.499882966280 1 60222.151094619 2023-10-05T03:37:34.575068+00:00 17462436.924275819212 232537506.575876057148 249999943.500151872635 1 60222.151107126 2023-10-05T03:37:35.655713+00:00 17462559.648656286299 232537383.851290702820 249999943.499946981668 1 60222.151117506 2023-10-05T03:37:36.552511+00:00 17462528.595206130296 232537414.904612421989 249999943.499818563461 1 60222.151129446 2023-10-05T03:37:37.584166+00:00 17462544.978900022805 232537398.521045804024 249999943.499945819378 1 60222.151141461 2023-10-05T03:37:38.622207+00:00 17462540.084333065897 232537403.415662050247 249999943.499995112419 1 60222.151152401 2023-10-05T03:37:39.567431+00:00 17462530.526858072728 232537412.973383545876 249999943.500241607428 1 60222.151164387 2023-10-05T03:37:40.603026+00:00 17462545.971678368747 232537397.528456181288 249999943.500134557486 1 60222.151175876 2023-10-05T03:37:41.595660+00:00 17462532.778986398131 232537410.720923632383 249999943.499910026789 1 60222.151187586 2023-10-05T03:37:42.607416+00:00 17462554.919737212360 232537388.580250918865 249999943.499988138676 1 60222.151199169 2023-10-05T03:37:43.608180+00:00 17462514.477148372680 232537429.022789031267 249999943.499937415123 1 60222.151210614 2023-10-05T03:37:44.596995+00:00 17462510.150275062770 232537433.349732220173 249999943.500007271767 1 60222.151221872 2023-10-05T03:37:45.569743+00:00 17462593.548139691353 232537349.951739728451 249999943.499879419804 1 60222.151233887 2023-10-05T03:37:46.607830+00:00 17462520.131762348115 232537423.368411391973 249999943.500173747540 1 60222.151245719 2023-10-05T03:37:47.630156+00:00 17462480.579339507967 232537462.920647442341 249999943.499986946583 1 60222.151257159 2023-10-05T03:37:48.618555+00:00 17462486.774734523147 232537456.725215792656 249999943.499950319529 1 60222.151268196 2023-10-05T03:37:49.572175+00:00 17462555.094162892550 232537388.405909121037 249999943.500072002411 1 60222.151280141 2023-10-05T03:37:50.604206+00:00 17462560.853827252984 232537382.646235466003 249999943.500062704086 1 60222.151291704 2023-10-05T03:37:51.603252+00:00 17462490.071300603449 232537453.428653538227 249999943.499954134226 1 60222.151303628 2023-10-05T03:37:52.633511+00:00 17462543.012084882706 232537400.487765729427 249999943.499850600958 1 60222.151314839 2023-10-05T03:37:53.602123+00:00 17462520.837964549661 232537422.662053972483 249999943.500018537045 1 60222.151326612 2023-10-05T03:37:54.619296+00:00 17462550.047586616129 232537393.452367901802 249999943.499954521656 1 60222.151338197 2023-10-05T03:37:55.620202+00:00 17462537.834134478122 232537405.665920823812 249999943.500055313110 1 60222.151349292 2023-10-05T03:37:56.578857+00:00 17462568.174756713212 232537375.325263917446 249999943.500020623207 1 60222.151361164 2023-10-05T03:37:57.604579+00:00 17462533.573039952666 232537409.927039206028 249999943.500079154968 1 60222.151372484 2023-10-05T03:37:58.582659+00:00 17462473.515327382833 232537469.984510481358 249999943.499837875366 1 60222.151384288 2023-10-05T03:37:59.602442+00:00 17462528.414523098618 232537415.085092395544 249999943.499615490437 1 60222.151395599 2023-10-05T03:38:00.579751+00:00 17462501.599940519780 232537441.899943888187 249999943.499884396791 1 60222.151410766 2023-10-05T03:38:01.890223+00:00 17462531.284024413675 232537412.215761840343 249999943.499786257744 1 60222.151422074 2023-10-05T03:38:02.867173+00:00 17462505.687330737710 232537437.812681138515 249999943.500011861324 1 60222.151432496 2023-10-05T03:38:03.767693+00:00 17462512.702495750040 232537430.797497391701 249999943.499993145466 1 60222.151442945 2023-10-05T03:38:04.670424+00:00 17462508.527643851936 232537434.972582399845 249999943.500226259232 1 60222.151456176 2023-10-05T03:38:05.813641+00:00 17462552.529059946537 232537390.971382617950 249999943.500442564487 1 60222.151466177 2023-10-05T03:38:06.677733+00:00 17462548.248490884900 232537395.251562118530 249999943.500052988529 1 60222.151478458 2023-10-05T03:38:07.738811+00:00 17462465.573698926717 232537477.926365435123 249999943.500064373016 1 60222.151489278 2023-10-05T03:38:08.673593+00:00 17462554.792085647583 232537388.707770824432 249999943.499856472015 1 60222.151501242 2023-10-05T03:38:09.707282+00:00 17462528.382157757878 232537415.117720097303 249999943.499877870083 1 60222.151513061 2023-10-05T03:38:10.728516+00:00 17462535.974120222032 232537407.525893896818 249999943.500014126301 1 60222.151525550 2023-10-05T03:38:11.807528+00:00 17462542.192240294069 232537401.307727783918 249999943.499968081713 1 60222.151535255 2023-10-05T03:38:12.646025+00:00 17462512.824715390801 232537430.675207078457 249999943.499922454357 1 60222.151546928 2023-10-05T03:38:13.654606+00:00 17462532.831607833505 232537410.668283581734 249999943.499891400337 1 60222.151558902 2023-10-05T03:38:14.689093+00:00 17462501.266746543348 232537442.233156740665 249999943.499903291464 1 60222.151570177 2023-10-05T03:38:15.663287+00:00 17462518.940025370568 232537424.559924542904 249999943.499949902296 1 60222.151581366 2023-10-05T03:38:16.630043+00:00 17462533.627087354660 232537409.872778356075 249999943.499865710735 1 60222.151593051 2023-10-05T03:38:17.639645+00:00 17462544.904589470476 232537398.595437109470 249999943.500026583672 1 60222.151605173 2023-10-05T03:38:18.686925+00:00 17462535.111307729036 232537408.388664811850 249999943.499972552061 1 60222.151616609 2023-10-05T03:38:19.674981+00:00 17462487.547712657601 232537455.952131390572 249999943.499844044447 1 60222.151627671 2023-10-05T03:38:20.630770+00:00 17462516.034965224564 232537427.464799731970 249999943.499764949083 1 60222.151639421 2023-10-05T03:38:21.646000+00:00 17462581.431547876447 232537362.068211555481 249999943.499759435654 1 60222.151650992 2023-10-05T03:38:22.645698+00:00 17462499.138222608715 232537444.361702233553 249999943.499924838543 1 60222.151662395 2023-10-05T03:38:23.630927+00:00 17462552.883653108031 232537390.616487979889 249999943.500141084194 1 60222.151673680 2023-10-05T03:38:24.605985+00:00 17462547.428602773696 232537396.071188956499 249999943.499791741371 1 60222.151685099 2023-10-05T03:38:25.592557+00:00 17462553.541884243488 232537389.957881271839 249999943.499765515327 1 60222.151696911 2023-10-05T03:38:26.613065+00:00 17462519.597768116742 232537423.902148634195 249999943.499916762114 1 60222.151709127 2023-10-05T03:38:27.668577+00:00 17462560.727494999766 232537382.772551864386 249999943.500046849251 1 60222.151720499 2023-10-05T03:38:28.651092+00:00 17462481.138711497188 232537462.360922724009 249999943.499634206295 1 60222.151732019 2023-10-05T03:38:29.646461+00:00 17462560.614314302802 232537382.885810256004 249999943.500124573708 1 60222.151743256 2023-10-05T03:38:30.617270+00:00 17462551.680040828884 232537391.820151418447 249999943.500192254782 1 60222.151755002 2023-10-05T03:38:31.632221+00:00 17462529.290378969163 232537414.209499508142 249999943.499878466129 1 60222.151766315 2023-10-05T03:38:32.609613+00:00 17462523.195868156850 232537420.304071694613 249999943.499939858913 1 60222.151777820 2023-10-05T03:38:33.603630+00:00 17462583.208662819117 232537360.291310340166 249999943.499973148108 1 60222.151789232 2023-10-05T03:38:34.589618+00:00 17462541.441963065416 232537402.058091253042 249999943.500054329634 1 60222.151801466 2023-10-05T03:38:35.646678+00:00 17462539.955318827182 232537403.544812768698 249999943.500131607056 1 60222.151812403 2023-10-05T03:38:36.591645+00:00 17462532.962526734918 232537410.537539929152 249999943.500066667795 1 60222.151824092 2023-10-05T03:38:37.601571+00:00 17462509.522985573858 232537433.976909428835 249999943.499895006418 1 60222.151836209 2023-10-05T03:38:38.648465+00:00 17462533.044963032007 232537410.454801291227 249999943.499764323235 1 60222.151847574 2023-10-05T03:38:39.630442+00:00 17462508.493773549795 232537435.006112664938 249999943.499886214733 1 60222.151859433 2023-10-05T03:38:40.655014+00:00 17462540.191625390202 232537403.308135718107 249999943.499761104584 1 60222.151870464 2023-10-05T03:38:41.608096+00:00 17462590.771643277258 232537352.728046178818 249999943.499689459801 1 60222.151882048 2023-10-05T03:38:42.608936+00:00 17462507.177836112678 232537436.322063267231 249999943.499899387360 1 60222.151893966 2023-10-05T03:38:43.638638+00:00 17462534.162232965231 232537409.337657719851 249999943.499890685081 1 60222.151905987 2023-10-05T03:38:44.677282+00:00 17462491.832230851054 232537451.667710900307 249999943.499941766262 1 60222.151916618 2023-10-05T03:38:45.595832+00:00 17462570.080036077648 232537373.420191645622 249999943.500227719545 1 60222.151928211 2023-10-05T03:38:46.597385+00:00 17462532.458548791707 232537411.041604936123 249999943.500153720379 1 60222.151939735 2023-10-05T03:38:47.593106+00:00 17462501.923124644905 232537441.576711684465 249999943.499836325645 1 60222.151951001 2023-10-05T03:38:48.566491+00:00 17462554.888604991138 232537388.611385643482 249999943.499990642071 1 60222.151962835 2023-10-05T03:38:49.588970+00:00 17462526.551072854549 232537416.948885738850 249999943.499958604574 1 60222.151974578 2023-10-05T03:38:50.603519+00:00 17462522.880359087139 232537420.619965493679 249999943.500324577093 1 60222.151985867 2023-10-05T03:38:51.578883+00:00 17462510.285702630877 232537433.214497447014 249999943.500200092793 1 60222.151997391 2023-10-05T03:38:52.574563+00:00 17462540.969549275935 232537402.530561715364 249999943.500110983849 1 60222.152008916 2023-10-05T03:38:53.570319+00:00 17462578.810653079301 232537364.689593285322 249999943.500246375799 1 60222.152021018 2023-10-05T03:38:54.615960+00:00 17462529.412686157972 232537414.087439358234 249999943.500125527382 1 60222.152032952 2023-10-05T03:38:55.647055+00:00 17462609.117318049073 232537334.382923513651 249999943.500241577625 1 60222.152043756 2023-10-05T03:38:56.580540+00:00 17462512.662694729865 232537430.837170630693 249999943.499865353107 1 60222.152055553 2023-10-05T03:38:57.599761+00:00 17462567.134246766567 232537376.365797579288 249999943.500044345856 1 60222.152066685 2023-10-05T03:38:58.561606+00:00 17462493.575956780463 232537449.924080342054 249999943.500037133694 1 60222.152078215 2023-10-05T03:38:59.557797+00:00 17462552.083130799234 232537391.416919887066 249999943.500050693750 1 60222.152089976 2023-10-05T03:39:00.573925+00:00 17462490.236654490232 232537453.263376206160 249999943.500030696392 1 60222.152105279 2023-10-05T03:39:01.896111+00:00 17462530.510801333934 232537412.989109992981 249999943.499911338091 1 60222.152115761 2023-10-05T03:39:02.801739+00:00 17462564.101495943964 232537379.398401856422 249999943.499897807837 1 60222.152125310 2023-10-05T03:39:03.626785+00:00 17462508.628008432686 232537434.871868491173 249999943.499876916409 1 60222.152137637 2023-10-05T03:39:04.691834+00:00 17462506.512779396027 232537436.987018495798 249999943.499797880650 1 60222.152148930 2023-10-05T03:39:05.667529+00:00 17462566.154377762228 232537377.345629632473 249999943.500007390976 1 60222.152160203 2023-10-05T03:39:06.641542+00:00 17462554.456536952406 232537389.043212711811 249999943.499749660492 1 60222.152171819 2023-10-05T03:39:07.645188+00:00 17462535.130954161286 232537408.368798226118 249999943.499752402306 1 60222.152182861 2023-10-05T03:39:08.599172+00:00 17462492.236766442657 232537451.263047933578 249999943.499814391136 1 60222.152194966 2023-10-05T03:39:09.645011+00:00 17462521.334159810096 232537422.165570646524 249999943.499730467796 1 60222.152206297 2023-10-05T03:39:10.624116+00:00 17462527.070428244770 232537416.429384917021 249999943.499813169241 1 60222.152218061 2023-10-05T03:39:11.640437+00:00 17462508.419394101948 232537435.080637395382 249999943.500031501055 1 60222.152228928 2023-10-05T03:39:12.579365+00:00 17462540.130051963031 232537403.369874536991 249999943.499926507473 1 60222.152240503 2023-10-05T03:39:13.579414+00:00 17462520.171891409904 232537423.328019142151 249999943.499910563231 1 60222.152252436 2023-10-05T03:39:14.610430+00:00 17462520.783754251897 232537422.716033607721 249999943.499787867069 1 60222.152263475 2023-10-05T03:39:15.564215+00:00 17462551.980285204947 232537391.519490778446 249999943.499775975943 1 60222.152275492 2023-10-05T03:39:16.602484+00:00 17462539.101784206927 232537404.398074746132 249999943.499858945608 1 60222.152286349 2023-10-05T03:39:17.540539+00:00 17462482.717910334468 232537460.782099127769 249999943.500009477139 1 60222.152298720 2023-10-05T03:39:18.609425+00:00 17462533.681439068168 232537409.818595051765 249999943.500034123659 1 60222.152309931 2023-10-05T03:39:19.578054+00:00 17462524.597343120724 232537418.902719676495 249999943.500062793493 1 60222.152322011 2023-10-05T03:39:20.621741+00:00 17462549.205623447895 232537394.294354110956 249999943.499977558851 1 60222.152333286 2023-10-05T03:39:21.595922+00:00 17462486.720698595047 232537456.779312580824 249999943.500011175871 1 60222.152344796 2023-10-05T03:39:22.590393+00:00 17462550.700204264373 232537392.799754917622 249999943.499959170818 1 60222.152356708 2023-10-05T03:39:23.619563+00:00 17462540.870116531849 232537402.629925876856 249999943.500042408705 1 60222.152368245 2023-10-05T03:39:24.616354+00:00 17462496.250089589506 232537447.249992012978 249999943.500081598759 1 60222.152379953 2023-10-05T03:39:25.627944+00:00 17462515.940671801567 232537427.559618711472 249999943.500290513039 1 60222.152391103 2023-10-05T03:39:26.591282+00:00 17462488.071036029607 232537455.429235696793 249999943.500271737576 1 60222.152402148 2023-10-05T03:39:27.545597+00:00 17462530.720315374434 232537412.779604911804 249999943.499920278788 1 60222.152414198 2023-10-05T03:39:28.586665+00:00 17462521.820067144930 232537421.679632484913 249999943.499699622393 1 60222.152425937 2023-10-05T03:39:29.600979+00:00 17462578.617639776319 232537364.882140427828 249999943.499780207872 1 60222.152437636 2023-10-05T03:39:30.611717+00:00 17462514.014291215688 232537429.485577166080 249999943.499868392944 1 60222.152448897 2023-10-05T03:39:31.584708+00:00 17462554.038878235966 232537389.461104393005 249999943.499982625246 1 60222.152460546 2023-10-05T03:39:32.591166+00:00 17462508.970861077309 232537434.529196977615 249999943.500058054924 1 60222.152472084 2023-10-05T03:39:33.588107+00:00 17462525.022487431765 232537418.477541148663 249999943.500028580427 1 60222.152483797 2023-10-05T03:39:34.600070+00:00 17462562.890796836466 232537380.609153509140 249999943.499950349331 1 60222.152495432 2023-10-05T03:39:35.605346+00:00 17462545.347523335367 232537398.152484565973 249999943.500007897615 1 60222.152506504 2023-10-05T03:39:36.561920+00:00 17462505.323664639145 232537438.176322191954 249999943.499986827374 1 60222.152518843 2023-10-05T03:39:37.628041+00:00 17462520.679821189493 232537422.820153474808 249999943.499974668026 1 60222.152530130 2023-10-05T03:39:38.603218+00:00 17462524.322072070092 232537419.178036689758 249999943.500108748674 1 60222.152541944 2023-10-05T03:39:39.623926+00:00 17462533.437457423657 232537410.062518656254 249999943.499976068735 1 60222.152553374 2023-10-05T03:39:40.611494+00:00 17462518.097012262791 232537425.402935296297 249999943.499947547913 1 60222.152565298 2023-10-05T03:39:41.641745+00:00 17462506.630648430437 232537436.869217216969 249999943.499865651131 1 60222.152575516 2023-10-05T03:39:42.524586+00:00 17462522.913952440023 232537420.586235165596 249999943.500187605619 1 60222.152588219 2023-10-05T03:39:43.622163+00:00 17462511.656651575118 232537431.843550890684 249999943.500202476978 1 60222.152599253 2023-10-05T03:39:44.575445+00:00 17462493.971846610308 232537449.528218030930 249999943.500064641237 1 60222.152611537 2023-10-05T03:39:45.636811+00:00 17462549.774068716913 232537393.725748002529 249999943.499816715717 1 60222.152622530 2023-10-05T03:39:46.586612+00:00 17462495.907762743533 232537447.592158794403 249999943.499921530485 1 60222.152634396 2023-10-05T03:39:47.611826+00:00 17462548.770725101233 232537394.729113519192 249999943.499838620424 1 60222.152646381 2023-10-05T03:39:48.647366+00:00 17462520.451145786792 232537423.048812389374 249999943.499958187342 1 60222.152656862 2023-10-05T03:39:49.552862+00:00 17462504.545034900308 232537438.955105483532 249999943.500140368938 1 60222.152669222 2023-10-05T03:39:50.620777+00:00 17462536.340093001723 232537407.159959346056 249999943.500052332878 1 60222.152681133 2023-10-05T03:39:51.649866+00:00 17462521.061755843461 232537422.438210338354 249999943.499966174364 1 60222.152691448 2023-10-05T03:39:52.541090+00:00 17462485.225600056350 232537458.274281352758 249999943.499881416559 1 60222.152703767 2023-10-05T03:39:53.605492+00:00 17462509.560877289623 232537433.939075231552 249999943.499952524900 1 60222.152715799 2023-10-05T03:39:54.645092+00:00 17462516.108369201422 232537427.391674190760 249999943.500043392181 1 60222.152726327 2023-10-05T03:39:55.554676+00:00 17462541.823444206268 232537401.676508963108 249999943.499953180552 1 60222.152738388 2023-10-05T03:39:56.596701+00:00 17462552.291310857981 232537391.208624690771 249999943.499935537577 1 60222.152750249 2023-10-05T03:39:57.621483+00:00 17462502.048490826041 232537441.451473712921 249999943.499964535236 1 60222.152761696 2023-10-05T03:39:58.610569+00:00 17462541.211488664150 232537402.288236916065 249999943.499725580215 1 60222.152773065 2023-10-05T03:39:59.592789+00:00 17462517.700109664351 232537425.799916297197 249999943.500025957823 1 60222.152784434 2023-10-05T03:40:00.575113+00:00 17462520.213814310730 232537423.286248952150 249999943.500063270330 1 60222.152800403 2023-10-05T03:40:01.954837+00:00 17462506.047121956944 232537437.452891588211 249999943.500013530254 1 60222.152813149 2023-10-05T03:40:03.056032+00:00 17462535.068923357874 232537408.431175887585 249999943.500099241734 1 60222.152823145 2023-10-05T03:40:03.919703+00:00 17462518.470785558224 232537425.029181003571 249999943.499966561794 1 60222.152834747 2023-10-05T03:40:04.922112+00:00 17462550.720001127571 232537392.779950499535 249999943.499951630831 1 60222.152843949 2023-10-05T03:40:05.717176+00:00 17462527.010934982449 232537416.489163041115 249999943.500098019838 1 60222.152856136 2023-10-05T03:40:06.770160+00:00 17462559.005577426404 232537384.494327008724 249999943.499904423952 1 60222.152866868 2023-10-05T03:40:07.697407+00:00 17462505.055466160178 232537438.444483697414 249999943.499949872494 1 60222.152878776 2023-10-05T03:40:08.726212+00:00 17462557.555372089148 232537385.944482952356 249999943.499855041504 1 60222.152889460 2023-10-05T03:40:09.649397+00:00 17462546.730615202338 232537396.769288629293 249999943.499903827906 1 60222.152901896 2023-10-05T03:40:10.723853+00:00 17462502.637101251632 232537440.862947762012 249999943.500049024820 1 60222.152912566 2023-10-05T03:40:11.645649+00:00 17462564.740580398589 232537378.759353369474 249999943.499933779240 1 60222.152924784 2023-10-05T03:40:12.701315+00:00 17462547.035834319890 232537396.464076161385 249999943.499910473824 1 60222.152937145 2023-10-05T03:40:13.769372+00:00 17462525.421724800020 232537418.078273504972 249999943.499998301268 1 60222.152947112 2023-10-05T03:40:14.630472+00:00 17462559.248416274786 232537384.251524448395 249999943.499940723181 1 60222.152958679 2023-10-05T03:40:15.629870+00:00 17462481.113755706698 232537462.386460512877 249999943.500216215849 1 60222.152970469 2023-10-05T03:40:16.648471+00:00 17462497.591742765158 232537445.908243298531 249999943.499986052513 1 60222.152981682 2023-10-05T03:40:17.617303+00:00 17462516.496062520891 232537427.003943681717 249999943.500006198883 1 60222.152993594 2023-10-05T03:40:18.646561+00:00 17462525.904671434313 232537417.595437347889 249999943.500108778477 1 60222.153004983 2023-10-05T03:40:19.630577+00:00 17462498.101877037436 232537445.398124933243 249999943.500001966953 1 60222.153016696 2023-10-05T03:40:20.642567+00:00 17462511.598648425192 232537431.901309072971 249999943.499957501888 1 60222.153028635 2023-10-05T03:40:21.674105+00:00 17462533.900298077613 232537409.599484711885 249999943.499782800674 1 60222.153040288 2023-10-05T03:40:22.680869+00:00 17462515.914660118520 232537427.585129082203 249999943.499789208174 1 60222.153051537 2023-10-05T03:40:23.652835+00:00 17462529.250614881516 232537414.249227970839 249999943.499842852354 1 60222.153062167 2023-10-05T03:40:24.571188+00:00 17462511.671685509384 232537431.828134477139 249999943.499819993973 1 60222.153073945 2023-10-05T03:40:25.588830+00:00 17462523.182223409414 232537420.317821234465 249999943.500044643879 1 60222.153086174 2023-10-05T03:40:26.645477+00:00 17462546.919014122337 232537396.580791383982 249999943.499805510044 1 60222.153097626 2023-10-05T03:40:27.634909+00:00 17462478.631151299924 232537464.868673682213 249999943.499824970961 1 60222.153109395 2023-10-05T03:40:28.651713+00:00 17462509.592970844358 232537433.907153755426 249999943.500124603510 1 60222.153120478 2023-10-05T03:40:29.609295+00:00 17462579.428812868893 232537364.071306675673 249999943.500119537115 1 60222.153132661 2023-10-05T03:40:30.661879+00:00 17462551.524989452213 232537391.974976509809 249999943.499965965748 1 60222.153143966 2023-10-05T03:40:31.638668+00:00 17462506.179728504270 232537437.320240646601 249999943.499969154596 1 60222.153155824 2023-10-05T03:40:32.663202+00:00 17462521.956473432481 232537421.543517887592 249999943.499991327524 1 60222.153166709 2023-10-05T03:40:33.603712+00:00 17462541.458377756178 232537402.041595280170 249999943.499973028898 1 60222.153178178 2023-10-05T03:40:34.594612+00:00 17462491.960732664913 232537451.539300590754 249999943.500033259392 1 60222.153190507 2023-10-05T03:40:35.659810+00:00 17462500.668186675757 232537442.831871598959 249999943.500058263540 1 60222.153201875 2023-10-05T03:40:36.641988+00:00 17462580.090929407626 232537363.409073948860 249999943.500003367662 1 60222.153213605 2023-10-05T03:40:37.655458+00:00 17462556.186161540449 232537387.313800096512 249999943.499961644411 1 60222.153224310 2023-10-05T03:40:38.580397+00:00 17462485.791872315109 232537457.708078771830 249999943.499951094389 1 60222.153236444 2023-10-05T03:40:39.628772+00:00 17462539.032326783985 232537404.467586666346 249999943.499913454056 1 60222.153247899 2023-10-05T03:40:40.618477+00:00 17462464.422964721918 232537479.077164441347 249999943.500129163265 1 60222.153260423 2023-10-05T03:40:41.700548+00:00 17462565.024235565215 232537378.475459456444 249999943.499695032835 1 60222.153271524 2023-10-05T03:40:42.659651+00:00 17462497.409250441939 232537446.090687781572 249999943.499938219786 1 60222.153282638 2023-10-05T03:40:43.619908+00:00 17462493.369594916701 232537450.130483210087 249999943.500078141689 1 60222.153293921 2023-10-05T03:40:44.594763+00:00 17462532.243226762861 232537411.256902217865 249999943.500128984451 1 60222.153305659 2023-10-05T03:40:45.608896+00:00 17462536.807369690388 232537406.692512303591 249999943.499881982803 1 60222.153316979 2023-10-05T03:40:46.586997+00:00 17462508.978241704404 232537434.521677523851 249999943.499919235706 1 60222.153328699 2023-10-05T03:40:47.599600+00:00 17462479.757308162749 232537463.742567241192 249999943.499875396490 1 60222.153340949 2023-10-05T03:40:48.658014+00:00 17462547.507166136056 232537395.992796212435 249999943.499962359667 1 60222.153351699 2023-10-05T03:40:49.586776+00:00 17462505.171563576907 232537438.328411787748 249999943.499975353479 1 60222.153363904 2023-10-05T03:40:50.641334+00:00 17462524.288628049195 232537419.211358577013 249999943.499986618757 1 60222.153374716 2023-10-05T03:40:51.575434+00:00 17462526.249754190445 232537417.250237822533 249999943.499992012978 1 60222.153386864 2023-10-05T03:40:52.625079+00:00 17462547.959398549050 232537395.540558069944 249999943.499956607819 1 60222.153398510 2023-10-05T03:40:53.631254+00:00 17462516.647053629160 232537426.853172838688 249999943.500226467848 1 60222.153409473 2023-10-05T03:40:54.578461+00:00 17462492.011321384460 232537451.488804996014 249999943.500126391649 1 60222.153420786 2023-10-05T03:40:55.555891+00:00 17462523.846334498376 232537419.653372198343 249999943.499706685543 1 60222.153432897 2023-10-05T03:40:56.602332+00:00 17462503.855266217142 232537439.644799172878 249999943.500065386295 1 60222.153444657 2023-10-05T03:40:57.618335+00:00 17462528.324879344553 232537415.174995124340 249999943.499874472618 1 60222.153455804 2023-10-05T03:40:58.581460+00:00 17462546.131400726736 232537397.368558079004 249999943.499958813190 1 60222.153467176 2023-10-05T03:40:59.564030+00:00 17462479.743007317185 232537463.756948888302 249999943.499956190586 1 60222.153478710 2023-10-05T03:41:00.560502+00:00 17462551.934213425964 232537391.565560758114 249999943.499774187803 1 60222.153490662 2023-10-05T03:41:01.593199+00:00 17462515.030305441469 232537428.469484657049 249999943.499790102243 1 60222.153504336 2023-10-05T03:41:02.774618+00:00 17462496.719249915332 232537446.781060129404 249999943.500310033560 1 60222.153515521 2023-10-05T03:41:03.740983+00:00 17462582.027401566505 232537361.472561359406 249999943.499962925911 1 60222.153526201 2023-10-05T03:41:04.663736+00:00 17462492.140464313328 232537451.359417021275 249999943.499881327152 1 60222.153537417 2023-10-05T03:41:05.632847+00:00 17462488.865248113871 232537454.634426504374 249999943.499674618244 1 60222.153548608 2023-10-05T03:41:06.599751+00:00 17462547.326946660876 232537396.172990798950 249999943.499937474728 1 60222.153560061 2023-10-05T03:41:07.589323+00:00 17462522.141609538347 232537421.358493089676 249999943.500102639198 1 60222.153571928 2023-10-05T03:41:08.614549+00:00 17462542.709926862270 232537400.790132969618 249999943.500059843063 1 60222.153583338 2023-10-05T03:41:09.600369+00:00 17462504.146733205765 232537439.353391230106 249999943.500124424696 1 60222.153594386 2023-10-05T03:41:10.554986+00:00 17462527.209972724319 232537416.290240883827 249999943.500213623047 1 60222.153606705 2023-10-05T03:41:11.619314+00:00 17462537.758637949824 232537405.741677045822 249999943.500315010548 1 60222.153618378 2023-10-05T03:41:12.627878+00:00 17462514.069969918579 232537429.430287063122 249999943.500256985426 1 60222.153629312 2023-10-05T03:41:13.572555+00:00 17462516.037504166365 232537427.462382584810 249999943.499886751175 1 60222.153641118 2023-10-05T03:41:14.592601+00:00 17462544.702797211707 232537398.796841889620 249999943.499639093876 1 60222.153653006 2023-10-05T03:41:15.619692+00:00 17462569.619070138782 232537373.880608230829 249999943.499678373337 1 60222.153664790 2023-10-05T03:41:16.637830+00:00 17462528.436161238700 232537415.063988447189 249999943.500149697065 1 60222.153675708 2023-10-05T03:41:17.581177+00:00 17462522.158272389323 232537421.341504156590 249999943.499776542187 1 60222.153687232 2023-10-05T03:41:18.576843+00:00 17462549.801988527179 232537393.698009729385 249999943.499998271465 1 60222.153698570 2023-10-05T03:41:19.556457+00:00 17462522.493635334074 232537421.006352424622 249999943.499987751245 1 60222.153710647 2023-10-05T03:41:20.599942+00:00 17462550.832453321666 232537392.667536169291 249999943.499989479780 1 60222.153721648 2023-10-05T03:41:21.550371+00:00 17462550.592967864126 232537392.906880140305 249999943.499848008156 1 60222.153733891 2023-10-05T03:41:22.608150+00:00 17462524.733571644872 232537418.766470789909 249999943.500042438507 1 60222.153745324 2023-10-05T03:41:23.595997+00:00 17462522.991439476609 232537420.508365631104 249999943.499805092812 1 60222.153757013 2023-10-05T03:41:24.605973+00:00 17462508.372054003179 232537435.128039091825 249999943.500093102455 1 60222.153768776 2023-10-05T03:41:25.622245+00:00 17462509.123839750886 232537434.375996530056 249999943.499836266041 1 60222.153780519 2023-10-05T03:41:26.636889+00:00 17462524.132066857070 232537419.367865592241 249999943.499932438135 1 60222.153791257 2023-10-05T03:41:27.564572+00:00 17462538.998908873647 232537404.501056045294 249999943.499964922667 1 60222.153803828 2023-10-05T03:41:28.650722+00:00 17462511.058728631586 232537432.441294968128 249999943.500023603439 1 60222.153815195 2023-10-05T03:41:29.632845+00:00 17462539.302283525467 232537404.197614818811 249999943.499898344278 1 60222.153826616 2023-10-05T03:41:30.619620+00:00 17462494.800528671592 232537448.699151933193 249999943.499680608511 1 60222.153837779 2023-10-05T03:41:31.584126+00:00 17462488.034926511347 232537455.464894771576 249999943.499821275473 1 60222.153850161 2023-10-05T03:41:32.653939+00:00 17462553.049708396196 232537390.450315237045 249999943.500023633242 1 60222.153860657 2023-10-05T03:41:33.560762+00:00 17462532.252513919026 232537411.247687727213 249999943.500201642513 1 60222.153872967 2023-10-05T03:41:34.624361+00:00 17462502.465198796242 232537441.034823417664 249999943.500022202730 1 60222.153884290 2023-10-05T03:41:35.602615+00:00 17462508.734400950372 232537434.765729606152 249999943.500130563974 1 60222.153895558 2023-10-05T03:41:36.576241+00:00 17462540.777746081352 232537402.722483754158 249999943.500229835510 1 60222.153907183 2023-10-05T03:41:37.580554+00:00 17462521.884216815233 232537421.615807414055 249999943.500024229288 1 60222.153919320 2023-10-05T03:41:38.629258+00:00 17462496.610962271690 232537446.889181733131 249999943.500144004822 1 60222.153930220 2023-10-05T03:41:39.571002+00:00 17462498.797609619796 232537444.702413320541 249999943.500022947788 1 60222.153942027 2023-10-05T03:41:40.591091+00:00 17462563.566065423191 232537379.934010773897 249999943.500076204538 1 60222.153953819 2023-10-05T03:41:41.609982+00:00 17462499.722048763186 232537443.777927249670 249999943.499976009130 1 60222.153965160 2023-10-05T03:41:42.589832+00:00 17462570.876535527408 232537372.623394221067 249999943.499929755926 1 60222.153976984 2023-10-05T03:41:43.611422+00:00 17462430.496580217034 232537513.003469765186 249999943.500049978495 1 60222.153988317 2023-10-05T03:41:44.590559+00:00 17462593.888983804733 232537349.611072748899 249999943.500056564808 1 60222.154000135 2023-10-05T03:41:45.611646+00:00 17462517.827560808510 232537425.672462224960 249999943.500023037195 1 60222.154011847 2023-10-05T03:41:46.623609+00:00 17462577.327874079347 232537366.172013223171 249999943.499887287617 1 60222.154023043 2023-10-05T03:41:47.590895+00:00 17462504.573433998972 232537438.926590651274 249999943.500024646521 1 60222.154034734 2023-10-05T03:41:48.600998+00:00 17462516.414303909987 232537427.085631221533 249999943.499935120344 1 60222.154046034 2023-10-05T03:41:49.577373+00:00 17462599.720067590475 232537343.779749482870 249999943.499817073345 1 60222.154058184 2023-10-05T03:41:50.627139+00:00 17462487.160791944712 232537456.339174717665 249999943.499966651201 1 60222.154069014 2023-10-05T03:41:51.562841+00:00 17462480.215550445020 232537463.284514904022 249999943.500065356493 1 60222.154080999 2023-10-05T03:41:52.598306+00:00 17462542.272192090750 232537401.227665871382 249999943.499857962132 1 60222.154092823 2023-10-05T03:41:53.619882+00:00 17462551.227306045592 232537392.272557049990 249999943.499863088131 1 60222.154104178 2023-10-05T03:41:54.600943+00:00 17462515.340077582747 232537428.159845888615 249999943.499923467636 1 60222.154115481 2023-10-05T03:41:55.577604+00:00 17462515.920584030449 232537427.579350560904 249999943.499934583902 1 60222.154126738 2023-10-05T03:41:56.550178+00:00 17462522.699340626597 232537420.800885498524 249999943.500226140022 1 60222.154138703 2023-10-05T03:41:57.583910+00:00 17462508.739092003554 232537434.760970592499 249999943.500062584877 1 60222.154149866 2023-10-05T03:41:58.548418+00:00 17462523.595235154033 232537419.904695659876 249999943.499930799007 1 60222.154161568 2023-10-05T03:41:59.559466+00:00 17462536.932554692030 232537406.567654192448 249999943.500208884478 1 60222.154173729 2023-10-05T03:42:00.610218+00:00 17462509.672230053693 232537433.827772319317 249999943.500002384186 1 60222.154188764 2023-10-05T03:42:01.909191+00:00 17462546.986673291773 232537396.513247489929 249999943.499920785427 1 60222.154199056 2023-10-05T03:42:02.798422+00:00 17462539.495670702308 232537404.004230618477 249999943.499901324511 1 60222.154210963 2023-10-05T03:42:03.827245+00:00 17462531.211614362895 232537412.288182795048 249999943.499797165394 1 60222.154221383 2023-10-05T03:42:04.727526+00:00 17462508.030023992062 232537435.469863981009 249999943.499887973070 1 60222.154234422 2023-10-05T03:42:05.854050+00:00 17462491.710567798465 232537451.789307951927 249999943.499875754118 1 60222.154244512 2023-10-05T03:42:06.725839+00:00 17462523.671020407230 232537419.828962147236 249999943.499982565641 1 60222.154256043 2023-10-05T03:42:07.722082+00:00 17462537.112477991730 232537406.387536078691 249999943.500014066696 1 60222.154267041 2023-10-05T03:42:08.672293+00:00 17462537.350367486477 232537406.149514555931 249999943.499882042408 1 60222.154279124 2023-10-05T03:42:09.716303+00:00 17462515.056523825973 232537428.443264901638 249999943.499788731337 1 60222.154289852 2023-10-05T03:42:10.643214+00:00 17462553.017746426165 232537390.482277154922 249999943.500023573637 1 60222.154301871 2023-10-05T03:42:11.681599+00:00 17462525.555019341409 232537417.944972872734 249999943.499992221594 1 60222.154313227 2023-10-05T03:42:12.662823+00:00 17462504.518864460289 232537438.981072604656 249999943.499937057495 1 60222.154324402 2023-10-05T03:42:13.628329+00:00 17462583.801315132529 232537359.698727130890 249999943.500042259693 1 60222.154336208 2023-10-05T03:42:14.648401+00:00 17462527.534350134432 232537415.965682864189 249999943.500032991171 1 60222.154348112 2023-10-05T03:42:15.676847+00:00 17462534.770911056548 232537408.728951126337 249999943.499862194061 1 60222.154359042 2023-10-05T03:42:16.621211+00:00 17462515.456070143729 232537428.043694645166 249999943.499764800072 1 60222.154370801 2023-10-05T03:42:17.637153+00:00 17462498.593536544591 232537444.906350225210 249999943.499886780977 1 60222.154382448 2023-10-05T03:42:18.643520+00:00 17462503.878544494510 232537439.621554195881 249999943.500098705292 1 60222.154393523 2023-10-05T03:42:19.600368+00:00 17462531.336061336100 232537412.164097040892 249999943.500158369541 1 60222.154405857 2023-10-05T03:42:20.666101+00:00 17462532.000254068524 232537411.499719262123 249999943.499973326921 1 60222.154417472 2023-10-05T03:42:21.669568+00:00 17462510.430801201612 232537433.069210857153 249999943.500012069941 1 60222.154428414 2023-10-05T03:42:22.614991+00:00 17462522.985845830292 232537420.514286398888 249999943.500132232904 1 60222.154439779 2023-10-05T03:42:23.596957+00:00 17462543.835620399565 232537399.663870185614 249999943.499490588903 1 60222.154451466 2023-10-05T03:42:24.606678+00:00 17462506.243369184434 232537437.256533265114 249999943.499902456999 1 60222.154462869 2023-10-05T03:42:25.591897+00:00 17462527.856180496514 232537415.643765091896 249999943.499945580959 1 60222.154475792 2023-10-05T03:42:26.708418+00:00 17462519.332828633487 232537424.167546093464 249999943.500374734402 1 60222.154486098 2023-10-05T03:42:27.598887+00:00 17462538.277528367937 232537405.222464948893 249999943.499993324280 1 60222.154498035 2023-10-05T03:42:28.630198+00:00 17462538.230935469270 232537405.268694579601 249999943.499630033970 1 60222.154509949 2023-10-05T03:42:29.659618+00:00 17462524.172226261348 232537419.327611327171 249999943.499837577343 1 60222.154520957 2023-10-05T03:42:30.610669+00:00 17462592.785669956356 232537350.714141309261 249999943.499811261892 1 60222.154533100 2023-10-05T03:42:31.659844+00:00 17462524.296016383916 232537419.204257845879 249999943.500274240971 1 60222.154544175 2023-10-05T03:42:32.616683+00:00 17462530.452781252563 232537413.047362923622 249999943.500144183636 1 60222.154556578 2023-10-05T03:42:33.688290+00:00 17462528.866763018072 232537414.633271634579 249999943.500034660101 1 60222.154567677 2023-10-05T03:42:34.647299+00:00 17462519.207956064492 232537424.292139053345 249999943.500095129013 1 60222.154578835 2023-10-05T03:42:35.611369+00:00 17462518.632630981505 232537424.867553412914 249999943.500184386969 1 60222.154590717 2023-10-05T03:42:36.637944+00:00 17462560.948406502604 232537382.551467120647 249999943.499873638153 1 60222.154601721 2023-10-05T03:42:37.588655+00:00 17462543.579518303275 232537399.920191913843 249999943.499710202217 1 60222.154613704 2023-10-05T03:42:38.624015+00:00 17462538.763625685126 232537404.736498594284 249999943.500124275684 1 60222.154625641 2023-10-05T03:42:39.655380+00:00 17462559.267789334059 232537384.232160717249 249999943.499950051308 1 60222.154637480 2023-10-05T03:42:40.678242+00:00 17462521.135181404650 232537422.364705681801 249999943.499887079000 1 60222.154647743 2023-10-05T03:42:41.565031+00:00 17462554.872337363660 232537388.627539843321 249999943.499877214432 1 60222.154659392 2023-10-05T03:42:42.571477+00:00 17462499.758161000907 232537443.741837680340 249999943.499998688698 1 60222.154671445 2023-10-05T03:42:43.612851+00:00 17462573.469014789909 232537370.031016230583 249999943.500031024218 1 60222.154683337 2023-10-05T03:42:44.640263+00:00 17462513.744931254536 232537429.754874527454 249999943.499805778265 1 60222.154694635 2023-10-05T03:42:45.616523+00:00 17462548.842189367861 232537394.657750129700 249999943.499939501286 1 60222.154706125 2023-10-05T03:42:46.609237+00:00 17462497.996827501804 232537445.503275364637 249999943.500102877617 1 60222.154717929 2023-10-05T03:42:47.629073+00:00 17462514.884396441281 232537428.615528315306 249999943.499924749136 1 60222.154729091 2023-10-05T03:42:48.593472+00:00 17462546.720984574407 232537396.778789043427 249999943.499773621559 1 60222.154740819 2023-10-05T03:42:49.606771+00:00 17462524.470236964524 232537419.029276758432 249999943.499513715506 1 60222.154752235 2023-10-05T03:42:50.593153+00:00 17462513.220376227051 232537430.279704153538 249999943.500080376863 1 60222.154764066 2023-10-05T03:42:51.615362+00:00 17462551.176461532712 232537392.323635667562 249999943.500097215176 1 60222.154775077 2023-10-05T03:42:52.566717+00:00 17462543.935952529311 232537399.564197182655 249999943.500149726868 1 60222.154786186 2023-10-05T03:42:53.526441+00:00 17462486.690048895776 232537456.809990942478 249999943.500039845705 1 60222.154798479 2023-10-05T03:42:54.588607+00:00 17462529.462348774076 232537414.037742137909 249999943.500090897083 1 60222.154810008 2023-10-05T03:42:55.584712+00:00 17462538.732668977231 232537404.767212927341 249999943.499881893396 1 60222.154820930 2023-10-05T03:42:56.528381+00:00 17462532.545016322285 232537410.954734623432 249999943.499750941992 1 60222.154833558 2023-10-05T03:42:57.619392+00:00 17462510.476992964745 232537433.022713363171 249999943.499706327915 1 60222.154844524 2023-10-05T03:42:58.566854+00:00 17462521.244525235146 232537422.255237162113 249999943.499762386084 1 60222.154856003 2023-10-05T03:42:59.558665+00:00 17462561.825684279203 232537381.674391627312 249999943.500075906515 1 60222.154867490 2023-10-05T03:43:00.551154+00:00 17462532.740888047963 232537410.759122699499 249999943.500010758638 1 60222.154881715 2023-10-05T03:43:01.780188+00:00 17462577.168978951871 232537366.330778121948 249999943.499757081270 1 60222.154892874 2023-10-05T03:43:02.744309+00:00 17462534.670387800783 232537408.829560309649 249999943.499948114157 1 60222.154903718 2023-10-05T03:43:03.681218+00:00 17462545.274473790079 232537398.225498795509 249999943.499972581863 1 60222.154915272 2023-10-05T03:43:04.679522+00:00 17462521.981203258038 232537421.518368780613 249999943.499572038651 1 60222.154926648 2023-10-05T03:43:05.662388+00:00 17462544.086013149470 232537399.413924217224 249999943.499937355518 1 60222.154938423 2023-10-05T03:43:06.679702+00:00 17462551.782600920647 232537391.717387199402 249999943.499988108873 1 60222.154949767 2023-10-05T03:43:07.659884+00:00 17462537.634824804962 232537405.865299701691 249999943.500124514103 1 60222.154960840 2023-10-05T03:43:08.616586+00:00 17462552.660825099796 232537390.839159220457 249999943.499984323978 1 60222.154972692 2023-10-05T03:43:09.640636+00:00 17462501.612376060337 232537441.887426912785 249999943.499802976847 1 60222.154984817 2023-10-05T03:43:10.688225+00:00 17462536.824189361185 232537406.675871759653 249999943.500061124563 1 60222.154995519 2023-10-05T03:43:11.612818+00:00 17462485.781714778394 232537457.718412458897 249999943.500127226114 1 60222.155007470 2023-10-05T03:43:12.645453+00:00 17462556.668088980019 232537386.831809431314 249999943.499898403883 1 60222.155018366 2023-10-05T03:43:13.586839+00:00 17462533.259854182601 232537410.240347594023 249999943.500201761723 1 60222.155030535 2023-10-05T03:43:14.638221+00:00 17462516.191451560706 232537427.308598399162 249999943.500049948692 1 60222.155041913 2023-10-05T03:43:15.621293+00:00 17462492.240000661463 232537451.259953558445 249999943.499954223633 1 60222.155052964 2023-10-05T03:43:16.576048+00:00 17462572.368002735078 232537371.131993472576 249999943.499996215105 1 60222.155065190 2023-10-05T03:43:17.632433+00:00 17462458.788018178195 232537484.711833804846 249999943.499851971865 1 60222.155075927 2023-10-05T03:43:18.560088+00:00 17462542.671523939818 232537400.828287690878 249999943.499811619520 1 60222.155087836 2023-10-05T03:43:19.589024+00:00 17462518.512783449143 232537424.987392604351 249999943.500176042318 1 60222.155099802 2023-10-05T03:43:20.622898+00:00 17462530.166463743895 232537413.333307653666 249999943.499771386385 1 60222.155111630 2023-10-05T03:43:21.644802+00:00 17462549.827837429941 232537393.672326624393 249999943.500164061785 1 60222.155122992 2023-10-05T03:43:22.626524+00:00 17462526.065664675087 232537417.434159100056 249999943.499823778868 1 60222.155134402 2023-10-05T03:43:23.612303+00:00 17462559.574895266443 232537383.924959182739 249999943.499854445457 1 60222.155145840 2023-10-05T03:43:24.600556+00:00 17462460.882649555802 232537482.617418050766 249999943.500067591667 1 60222.155156847 2023-10-05T03:43:25.551600+00:00 17462556.386378847063 232537387.113765954971 249999943.500144809484 1 60222.155168760 2023-10-05T03:43:26.580853+00:00 17462528.679986078292 232537414.819877356291 249999943.499863445759 1 60222.155180749 2023-10-05T03:43:27.616774+00:00 17462551.259997483343 232537392.239824354649 249999943.499821841717 1 60222.155192620 2023-10-05T03:43:28.642388+00:00 17462507.992828406394 232537435.507271587849 249999943.500099986792 1 60222.155203229 2023-10-05T03:43:29.559011+00:00 17462535.105478681624 232537408.394622862339 249999943.500101536512 1 60222.155215471 2023-10-05T03:43:30.616666+00:00 17462496.700713239610 232537446.799321472645 249999943.500034719706 1 60222.155226461 2023-10-05T03:43:31.566242+00:00 17462494.985854819417 232537448.514320611954 249999943.500175416470 1 60222.155238023 2023-10-05T03:43:32.565146+00:00 17462531.396246679127 232537412.103574186563 249999943.499820858240 1 60222.155249809 2023-10-05T03:43:33.583485+00:00 17462521.860114287585 232537421.639938622713 249999943.500052899122 1 60222.155262074 2023-10-05T03:43:34.643129+00:00 17462544.377006337047 232537399.122869282961 249999943.499875605106 1 60222.155273264 2023-10-05T03:43:35.610043+00:00 17462526.706824135035 232537416.793416529894 249999943.500240653753 1 60222.155284430 2023-10-05T03:43:36.574795+00:00 17462531.202635735273 232537412.297242313623 249999943.499878048897 1 60222.155295804 2023-10-05T03:43:37.557439+00:00 17462521.159103002399 232537422.340934991837 249999943.500037997961 1 60222.155307619 2023-10-05T03:43:38.578323+00:00 17462535.761389728636 232537407.738540321589 249999943.499930053949 1 60222.155319457 2023-10-05T03:43:39.601121+00:00 17462531.854596044868 232537411.645485818386 249999943.500081866980 1 60222.155331027 2023-10-05T03:43:40.600747+00:00 17462537.996995180845 232537405.503091782331 249999943.500086963177 1 60222.155342170 2023-10-05T03:43:41.563455+00:00 17462486.076639585197 232537457.423347800970 249999943.499987393618 1 60222.155353832 2023-10-05T03:43:42.571101+00:00 17462529.965355753899 232537413.534268558025 249999943.499624311924 1 60222.155365639 2023-10-05T03:43:43.591229+00:00 17462525.845281168818 232537417.654638350010 249999943.499919533730 1 60222.155377189 2023-10-05T03:43:44.589113+00:00 17462537.191126249731 232537406.308795928955 249999943.499922186136 1 60222.155388842 2023-10-05T03:43:45.595993+00:00 17462517.102476097643 232537426.397524088621 249999943.500000178814 1 60222.155400669 2023-10-05T03:43:46.617778+00:00 17462525.865988459438 232537417.634213626385 249999943.500202089548 1 60222.155412143 2023-10-05T03:43:47.609117+00:00 17462529.633478738368 232537413.866407155991 249999943.499885886908 1 60222.155423648 2023-10-05T03:43:48.603174+00:00 17462475.969067178667 232537467.530790448189 249999943.499857634306 1 60222.155434905 2023-10-05T03:43:49.575803+00:00 17462495.503484953195 232537447.996876448393 249999943.500361412764 1 60222.155446761 2023-10-05T03:43:50.600198+00:00 17462573.829882014543 232537369.670167982578 249999943.500050008297 1 60222.155457970 2023-10-05T03:43:51.568607+00:00 17462510.983576979488 232537432.516232699156 249999943.499809682369 1 60222.155469798 2023-10-05T03:43:52.590562+00:00 17462525.766798630357 232537417.733136296272 249999943.499934911728 1 60222.155481311 2023-10-05T03:43:53.585275+00:00 17462543.504469256848 232537399.995541483164 249999943.500010728836 1 60222.155493439 2023-10-05T03:43:54.633146+00:00 17462499.144728265703 232537444.355258345604 249999943.499986618757 1 60222.155504518 2023-10-05T03:43:55.590369+00:00 17462514.069873031229 232537429.430455416441 249999943.500328451395 1 60222.155516320 2023-10-05T03:43:56.610054+00:00 17462531.974313799292 232537411.525798022747 249999943.500111818314 1 60222.155527703 2023-10-05T03:43:57.593574+00:00 17462491.423267368227 232537452.077008634806 249999943.500275999308 1 60222.155538555 2023-10-05T03:43:58.531148+00:00 17462529.580981381238 232537413.918975472450 249999943.499956846237 1 60222.155551071 2023-10-05T03:43:59.612507+00:00 17462497.620479676872 232537445.879511922598 249999943.499991595745 1 60222.155562678 2023-10-05T03:44:00.615428+00:00 17462557.649138312787 232537385.850699186325 249999943.499837487936 1 60222.155578221 2023-10-05T03:44:01.958279+00:00 17462487.755659028888 232537455.744305908680 249999943.499964952469 1 60222.155589000 2023-10-05T03:44:02.889645+00:00 17462556.060032505542 232537387.439670056105 249999943.499702572823 1 60222.155600367 2023-10-05T03:44:03.871673+00:00 17462510.825862478465 232537432.674001187086 249999943.499863654375 1 60222.155611024 2023-10-05T03:44:04.792452+00:00 17462534.968089945614 232537408.531849086285 249999943.499939024448 1 60222.155623123 2023-10-05T03:44:05.837823+00:00 17462497.714555386454 232537445.785126090050 249999943.499681472778 1 60222.155633355 2023-10-05T03:44:06.721895+00:00 17462513.486022166908 232537430.013926714659 249999943.499948889017 1 60222.155644847 2023-10-05T03:44:07.714772+00:00 17462485.080517895520 232537458.419557571411 249999943.500075459480 1 60222.155656881 2023-10-05T03:44:08.754476+00:00 17462541.313481088728 232537402.186508685350 249999943.499989777803 1 60222.155668523 2023-10-05T03:44:09.760422+00:00 17462578.372918821871 232537365.126905322075 249999943.499824136496 1 60222.155680600 2023-10-05T03:44:10.803841+00:00 17462562.921168826520 232537380.578720510006 249999943.499889343977 1 60222.155690761 2023-10-05T03:44:11.681730+00:00 17462516.599832244217 232537426.900305986404 249999943.500138223171 1 60222.155702509 2023-10-05T03:44:12.696798+00:00 17462538.344644181430 232537405.155234813690 249999943.499879002571 1 60222.155714327 2023-10-05T03:44:13.717823+00:00 17462530.785996798426 232537412.713903129101 249999943.499899923801 1 60222.155725230 2023-10-05T03:44:14.659868+00:00 17462559.940668154508 232537383.559151887894 249999943.499820053577 1 60222.155736526 2023-10-05T03:44:15.635821+00:00 17462520.040132649243 232537423.460230410099 249999943.500363051891 1 60222.155748499 2023-10-05T03:44:16.670328+00:00 17462550.992088675499 232537392.507722586393 249999943.499811261892 1 60222.155759575 2023-10-05T03:44:17.627294+00:00 17462540.288099750876 232537403.211864382029 249999943.499964118004 1 60222.155771337 2023-10-05T03:44:18.643574+00:00 17462530.416359510273 232537413.083712309599 249999943.500071823597 1 60222.155782368 2023-10-05T03:44:19.596571+00:00 17462519.946155495942 232537423.554081708193 249999943.500237196684 1 60222.155793950 2023-10-05T03:44:20.597265+00:00 17462565.529877744615 232537377.970110118389 249999943.499987870455 1 60222.155805684 2023-10-05T03:44:21.611068+00:00 17462494.145339217037 232537449.354542970657 249999943.499882191420 1 60222.155817797 2023-10-05T03:44:22.657668+00:00 17462539.503967054188 232537403.996137708426 249999943.500104755163 1 60222.155828835 2023-10-05T03:44:23.611281+00:00 17462484.896072842181 232537458.603978991508 249999943.500051826239 1 60222.155840723 2023-10-05T03:44:24.638451+00:00 17462504.885145861655 232537438.614838331938 249999943.499984204769 1 60222.155852300 2023-10-05T03:44:25.638677+00:00 17462523.073486246169 232537420.426554381847 249999943.500040620565 1 60222.155863535 2023-10-05T03:44:26.609408+00:00 17462603.146038357168 232537340.354048609734 249999943.500086963177 1 60222.155875708 2023-10-05T03:44:27.661147+00:00 17462455.558063670993 232537487.941964298487 249999943.500027954578 1 60222.155887177 2023-10-05T03:44:28.652099+00:00 17462490.463002949953 232537453.036982059479 249999943.499985009432 1 60222.155898330 2023-10-05T03:44:29.615742+00:00 17462514.634284198284 232537428.865835100412 249999943.500119298697 1 60222.155909829 2023-10-05T03:44:30.609200+00:00 17462519.069028016180 232537424.430954188108 249999943.499982208014 1 60222.155921396 2023-10-05T03:44:31.608608+00:00 17462565.612647831440 232537377.887418627739 249999943.500066459179 1 60222.155934620 2023-10-05T03:44:32.751131+00:00 17462569.189887527376 232537374.310104668140 249999943.499992191792 1 60222.155944616 2023-10-05T03:44:33.614821+00:00 17462530.528217364103 232537412.971686005592 249999943.499903380871 1 60222.155955999 2023-10-05T03:44:34.598296+00:00 17462548.726478353143 232537394.773454576731 249999943.499932944775 1 60222.155967901 2023-10-05T03:44:35.626672+00:00 17462514.732446644455 232537428.767576605082 249999943.500023245811 1 60222.155979327 2023-10-05T03:44:36.613848+00:00 17462544.566095679998 232537398.933908164501 249999943.500003844500 1 60222.155991579 2023-10-05T03:44:37.672469+00:00 17462528.215475358069 232537415.284459620714 249999943.499934971333 1 60222.156003380 2023-10-05T03:44:38.692069+00:00 17462531.658966291696 232537411.841148018837 249999943.500114321709 1 60222.156014012 2023-10-05T03:44:39.610613+00:00 17462500.826950270683 232537442.673005223274 249999943.499955505133 1 60222.156026223 2023-10-05T03:44:40.665651+00:00 17462489.279346879572 232537454.220615684986 249999943.499962568283 1 60222.156037522 2023-10-05T03:44:41.641877+00:00 17462543.738437082618 232537399.761625826359 249999943.500062912703 1 60222.156048508 2023-10-05T03:44:42.591147+00:00 17462527.555759001523 232537415.944208920002 249999943.499967932701 1 60222.156060228 2023-10-05T03:44:43.603695+00:00 17462531.478801175952 232537412.021153986454 249999943.499955177307 1 60222.156071219 2023-10-05T03:44:44.553284+00:00 17462530.811759147793 232537412.688041746616 249999943.499800890684 1 60222.156083123 2023-10-05T03:44:45.581835+00:00 17462497.339692950249 232537446.160171866417 249999943.499864816666 1 60222.156094871 2023-10-05T03:44:46.596882+00:00 17462542.180946256965 232537401.318882852793 249999943.499829113483 1 60222.156106819 2023-10-05T03:44:47.629191+00:00 17462537.175825260580 232537406.324175745249 249999943.500001013279 1 60222.156117880 2023-10-05T03:44:48.584794+00:00 17462553.049997523427 232537390.449891805649 249999943.499889314175 1 60222.156129950 2023-10-05T03:44:49.627661+00:00 17462490.447295412421 232537453.052566558123 249999943.499861955643 1 60222.156141315 2023-10-05T03:44:50.609589+00:00 17462494.453147687018 232537449.046870827675 249999943.500018507242 1 60222.156152767 2023-10-05T03:44:51.599040+00:00 17462562.303942445666 232537381.195880413055 249999943.499822854996 1 60222.156164281 2023-10-05T03:44:52.593846+00:00 17462516.469277847558 232537427.030547261238 249999943.499825119972 1 60222.156175819 2023-10-05T03:44:53.590764+00:00 17462501.673057217151 232537441.826862335205 249999943.499919563532 1 60222.156187011 2023-10-05T03:44:54.557764+00:00 17462542.386717155576 232537401.113415032625 249999943.500132203102 1 60222.156198965 2023-10-05T03:44:55.590563+00:00 17462527.165310468525 232537416.334639161825 249999943.499949634075 1 60222.156210845 2023-10-05T03:44:56.617037+00:00 17462511.549693714827 232537431.950384914875 249999943.500078618526 1 60222.156221889 2023-10-05T03:44:57.571237+00:00 17462570.722822383046 232537372.777320206165 249999943.500142574310 1 60222.156233871 2023-10-05T03:44:58.606493+00:00 17462531.629011314362 232537411.871040672064 249999943.500051975250 1 60222.156245321 2023-10-05T03:44:59.595733+00:00 17462523.030071124434 232537420.470066845417 249999943.500137984753 1 60222.156256714 2023-10-05T03:45:00.580113+00:00 17462458.317235186696 232537485.182793438435 249999943.500028610229 1 60222.156268454 2023-10-05T03:45:01.594400+00:00 17462533.157031148672 232537410.342988848686 249999943.500019997358 1 60222.156283791 2023-10-05T03:45:02.919580+00:00 17462523.865482393652 232537419.634630799294 249999943.500113189220 1 60222.156294654 2023-10-05T03:45:03.858074+00:00 17462537.348437681794 232537406.151582628489 249999943.500020325184 1 60222.156305812 2023-10-05T03:45:04.822144+00:00 17462494.344583380967 232537449.155390799046 249999943.499974191189 1 60222.156315825 2023-10-05T03:45:05.687264+00:00 17462581.518506057560 232537361.981472581625 249999943.499978631735 1 60222.156327389 2023-10-05T03:45:06.686430+00:00 17462501.602373808622 232537441.897260099649 249999943.499633908272 1 60222.156338618 2023-10-05T03:45:07.656578+00:00 17462524.850377425551 232537418.649572044611 249999943.499949455261 1 60222.156350899 2023-10-05T03:45:08.717674+00:00 17462496.332298539579 232537447.167798280716 249999943.500096827745 1 60222.156361856 2023-10-05T03:45:09.664409+00:00 17462519.220745902508 232537424.279208272696 249999943.499954164028 1 60222.156373878 2023-10-05T03:45:10.703059+00:00 17462527.159992519766 232537416.339954584837 249999943.499947100878 1 60222.156385167 2023-10-05T03:45:11.678372+00:00 17462527.266521282494 232537416.233389168978 249999943.499910444021 1 60222.156396136 2023-10-05T03:45:12.626118+00:00 17462517.899442471564 232537425.600626677275 249999943.500069141388 1 60222.156407136 2023-10-05T03:45:13.576607+00:00 17462544.134518947452 232537399.365574121475 249999943.500093072653 1 60222.156419581 2023-10-05T03:45:14.651799+00:00 17462536.648486588150 232537406.851335376501 249999943.499821960926 1 60222.156432257 2023-10-05T03:45:15.746988+00:00 17462534.193261306733 232537409.306855499744 249999943.500116795301 1 60222.156442898 2023-10-05T03:45:16.666421+00:00 17462526.136994391680 232537417.363039195538 249999943.500033587217 1 60222.156454349 2023-10-05T03:45:17.655755+00:00 17462550.767344951630 232537392.732630401850 249999943.499975353479 1 60222.156466224 2023-10-05T03:45:18.681723+00:00 17462549.431378748268 232537394.068504542112 249999943.499883294106 1 60222.156476812 2023-10-05T03:45:19.596612+00:00 17462540.597094699740 232537402.902691155672 249999943.499785840511 1 60222.156488490 2023-10-05T03:45:20.605583+00:00 17462496.337241716683 232537447.162813097239 249999943.500054806471 1 60222.156500477 2023-10-05T03:45:21.641258+00:00 17462552.770811822265 232537390.729276925325 249999943.500088751316 1 60222.156512272 2023-10-05T03:45:22.660298+00:00 17462494.215164050460 232537449.284987628460 249999943.500151693821 1 60222.156522790 2023-10-05T03:45:23.568999+00:00 17462542.463152099401 232537401.036815881729 249999943.499967992306 1 60222.156534974 2023-10-05T03:45:24.621812+00:00 17462540.858815323561 232537402.641030550003 249999943.499845862389 1 60222.156546349 2023-10-05T03:45:25.604535+00:00 17462524.781105510890 232537418.719002842903 249999943.500108361244 1 60222.156558014 2023-10-05T03:45:26.612367+00:00 17462522.735674548894 232537420.764356225729 249999943.500030785799 1 60222.156570947 2023-10-05T03:45:27.729793+00:00 17462534.817513193935 232537408.682469248772 249999943.499982446432 1 60222.156581637 2023-10-05T03:45:28.653384+00:00 17462530.297234419733 232537413.202707141638 249999943.499941557646 1 60222.156592973 2023-10-05T03:45:29.632837+00:00 17462539.944754727185 232537403.555299997330 249999943.500054717064 1 60222.156605008 2023-10-05T03:45:30.672702+00:00 17462504.251746799797 232537439.248177766800 249999943.499924570322 1 60222.156615900 2023-10-05T03:45:31.613740+00:00 17462507.245240505785 232537436.254719793797 249999943.499960303307 1 60222.156628681 2023-10-05T03:45:32.718091+00:00 17462540.476915191859 232537403.022761762142 249999943.499676942825 1 60222.156638865 2023-10-05T03:45:33.597978+00:00 17462500.035013865680 232537443.464677870274 249999943.499691724777 1 60222.156650782 2023-10-05T03:45:34.627556+00:00 17462558.103901099414 232537385.395828187466 249999943.499729275703 1 60222.156662185 2023-10-05T03:45:35.612746+00:00 17462505.629231266677 232537437.870904773474 249999943.500136047602 1 60222.156673688 2023-10-05T03:45:36.606683+00:00 17462512.559204146266 232537430.940935671329 249999943.500139832497 1 60222.156685742 2023-10-05T03:45:37.648100+00:00 17462577.362536031753 232537366.137350946665 249999943.499886989594 1 60222.156697055 2023-10-05T03:45:38.625538+00:00 17462522.405717618763 232537421.094104617834 249999943.499822229147 1 60222.156708417 2023-10-05T03:45:39.607282+00:00 17462492.892543014139 232537450.607514232397 249999943.500057250261 1 60222.156720136 2023-10-05T03:45:40.619738+00:00 17462547.363955378532 232537396.135924220085 249999943.499879598618 1 60222.156731647 2023-10-05T03:45:41.614300+00:00 17462560.332200676203 232537383.167616516352 249999943.499817192554 1 60222.156742997 2023-10-05T03:45:42.594999+00:00 17462535.712919630110 232537407.786890327930 249999943.499809950590 1 60222.156755636 2023-10-05T03:45:43.687006+00:00 17462502.550986032933 232537440.948948591948 249999943.499934613705 1 60222.156766096 2023-10-05T03:45:44.590681+00:00 17462487.057255629450 232537456.442619144917 249999943.499874770641 1 60222.156777306 2023-10-05T03:45:45.559287+00:00 17462594.500420309603 232537348.999257922173 249999943.499678224325 1 60222.156789535 2023-10-05T03:45:46.615821+00:00 17462512.450044788420 232537431.049995094538 249999943.500039875507 1 60222.156801020 2023-10-05T03:45:47.608128+00:00 17462523.612566288561 232537419.887543708086 249999943.500110000372 1 60222.156813089 2023-10-05T03:45:48.650912+00:00 17462521.378376610577 232537422.121510714293 249999943.499887317419 1 60222.156823657 2023-10-05T03:45:49.563970+00:00 17462499.065598119050 232537444.434532821178 249999943.500130951405 1 60222.156835875 2023-10-05T03:45:50.619590+00:00 17462559.633953306824 232537383.866095602512 249999943.500048905611 1 60222.156847241 2023-10-05T03:45:51.601609+00:00 17462556.338361073285 232537387.161424994469 249999943.499786078930 1 60222.156858475 2023-10-05T03:45:52.572254+00:00 17462466.279713556170 232537477.220133543015 249999943.499847114086 1 60222.156870001 2023-10-05T03:45:53.568033+00:00 17462557.246100950986 232537386.253619581461 249999943.499720543623 1 60222.156881249 2023-10-05T03:45:54.539899+00:00 17462525.609384015203 232537417.890523791313 249999943.499907791615 1 60222.156893238 2023-10-05T03:45:55.575758+00:00 17462489.375952079892 232537454.124373018742 249999943.500325083733 1 60222.156905195 2023-10-05T03:45:56.608872+00:00 17462525.380974225700 232537418.118912428617 249999943.499886661768 1 60222.156916675 2023-10-05T03:45:57.600715+00:00 17462543.460595596582 232537400.039417684078 249999943.500013291836 1 60222.156927676 2023-10-05T03:45:58.551236+00:00 17462484.702379189432 232537458.797591924667 249999943.499971121550 1 60222.156940016 2023-10-05T03:45:59.617398+00:00 17462540.852272894233 232537402.647413194180 249999943.499686092138 1 60222.156951027 2023-10-05T03:46:00.568680+00:00 17462546.808109667152 232537396.691682964563 249999943.499792635441 1 60222.156964903 2023-10-05T03:46:01.767631+00:00 17462536.479887351394 232537407.020158350468 249999943.500045716763 1 60222.156978397 2023-10-05T03:46:02.933462+00:00 17462549.085645318031 232537394.414329260588 249999943.499974578619 1 60222.156988371 2023-10-05T03:46:03.795248+00:00 17462521.005404047668 232537422.494672566652 249999943.500076621771 1 60222.157000203 2023-10-05T03:46:04.817510+00:00 17462492.145570434630 232537451.354335129261 249999943.499905556440 1 60222.157010211 2023-10-05T03:46:05.682252+00:00 17462529.046021364629 232537414.453781187534 249999943.499802559614 1 60222.157022646 2023-10-05T03:46:06.756640+00:00 17462536.422762643546 232537407.077275812626 249999943.500038444996 1 60222.157034419 2023-10-05T03:46:07.773859+00:00 17462537.796652354300 232537405.703484058380 249999943.500136405230 1 60222.157045769 2023-10-05T03:46:08.754460+00:00 17462528.393810506910 232537415.106428861618 249999943.500239372253 1 60222.157055629 2023-10-05T03:46:09.606369+00:00 17462488.196360278875 232537455.303570032120 249999943.499930322170 1 60222.157069069 2023-10-05T03:46:10.767612+00:00 17462558.540294583887 232537384.959680914879 249999943.499975502491 1 60222.157080739 2023-10-05T03:46:11.775841+00:00 17462480.786501605064 232537462.713511914015 249999943.500013530254 1 60222.157092212 2023-10-05T03:46:12.767122+00:00 17462539.935075931251 232537403.564766585827 249999943.499842524529 1 60222.157103644 2023-10-05T03:46:13.754805+00:00 17462536.829358875751 232537406.670406758785 249999943.499765634537 1 60222.157114079 2023-10-05T03:46:14.656399+00:00 17462543.767394404858 232537399.732502490282 249999943.499896883965 1 60222.157125069 2023-10-05T03:46:15.605953+00:00 17462532.509908709675 232537410.989994436502 249999943.499903142452 1 60222.157137801 2023-10-05T03:46:16.706032+00:00 17462525.013688508421 232537418.485940098763 249999943.499628603458 1 60222.157149202 2023-10-05T03:46:17.691058+00:00 17462478.369005803019 232537465.130994975567 249999943.500000774860 1 60222.157160326 2023-10-05T03:46:18.652193+00:00 17462517.673393346369 232537425.826650619507 249999943.500043958426 1 60222.157171514 2023-10-05T03:46:19.618781+00:00 17462506.327202260494 232537437.172824084759 249999943.500026345253 1 60222.157184171 2023-10-05T03:46:20.712322+00:00 17462509.840003199875 232537433.659902632236 249999943.499905824661 1 60222.157194762 2023-10-05T03:46:21.627493+00:00 17462592.626221254468 232537350.873766660690 249999943.499987900257 1 60222.157206431 2023-10-05T03:46:22.635635+00:00 17462489.405365314335 232537454.094821512699 249999943.500186830759 1 60222.157219403 2023-10-05T03:46:23.756466+00:00 17462563.266767986119 232537380.233304560184 249999943.500072538853 1 60222.157229377 2023-10-05T03:46:24.618194+00:00 17462513.837972234935 232537429.661937385798 249999943.499909609556 1 60222.157242395 2023-10-05T03:46:25.742917+00:00 17462552.857761606574 232537390.642273753881 249999943.500035345554 1 60222.157253299 2023-10-05T03:46:26.685069+00:00 17462530.913522657007 232537412.586452275515 249999943.499974936247 1 60222.157265334 2023-10-05T03:46:27.724844+00:00 17462491.682746697217 232537451.817383974791 249999943.500130683184 1 60222.157276001 2023-10-05T03:46:28.646478+00:00 17462537.436600070447 232537406.063357412815 249999943.499957472086 1 60222.157288260 2023-10-05T03:46:29.705655+00:00 17462511.357329521328 232537432.142906546593 249999943.500236064196 1 60222.157299345 2023-10-05T03:46:30.663404+00:00 17462561.145549066365 232537382.354461640120 249999943.500010699034 1 60222.157310741 2023-10-05T03:46:31.648010+00:00 17462533.782792616636 232537409.717173695564 249999943.499966323376 1 60222.157322846 2023-10-05T03:46:32.693946+00:00 17462524.921371031553 232537418.578563421965 249999943.499934464693 1 60222.157334921 2023-10-05T03:46:33.737171+00:00 17462491.734315726906 232537451.765889912844 249999943.500205636024 1 60222.157345411 2023-10-05T03:46:34.643522+00:00 17462548.052722364664 232537395.447108626366 249999943.499830991030 1 60222.157357141 2023-10-05T03:46:35.657014+00:00 17462536.099386513233 232537407.400951921940 249999943.500338435173 1 60222.157368483 2023-10-05T03:46:36.636972+00:00 17462540.543652765453 232537402.956333070993 249999943.499985843897 1 60222.157379974 2023-10-05T03:46:37.629780+00:00 17462511.882308550179 232537431.617734313011 249999943.500042855740 1 60222.157392385 2023-10-05T03:46:38.702100+00:00 17462572.250676363707 232537371.249280631542 249999943.499956995249 1 60222.157403508 2023-10-05T03:46:39.663105+00:00 17462471.530981373042 232537471.968882471323 249999943.499863833189 1 60222.157415567 2023-10-05T03:46:40.705033+00:00 17462574.658532444388 232537368.841331899166 249999943.499864339828 1 60222.157427259 2023-10-05T03:46:41.715162+00:00 17462517.256057396531 232537426.243995577097 249999943.500052988529 1 60222.157439300 2023-10-05T03:46:42.755517+00:00 17462539.980922069401 232537403.518889278173 249999943.499811351299 1 60222.157449745 2023-10-05T03:46:43.657928+00:00 17462505.351875904948 232537438.148173272610 249999943.500049173832 1 60222.157461280 2023-10-05T03:46:44.654550+00:00 17462537.672661133111 232537405.827252775431 249999943.499913901091 1 60222.157472271 2023-10-05T03:46:45.604155+00:00 17462534.364142946899 232537409.135907083750 249999943.500050038099 1 60222.157483770 2023-10-05T03:46:46.597736+00:00 17462551.234032686800 232537392.265897423029 249999943.499930113554 1 60222.157495621 2023-10-05T03:46:47.621606+00:00 17462442.823947921395 232537500.675980210304 249999943.499928116798 1 60222.157507085 2023-10-05T03:46:48.612117+00:00 17462570.400847438723 232537373.098950922489 249999943.499798357487 1 60222.157518657 2023-10-05T03:46:49.611955+00:00 17462543.184613820165 232537400.315248787403 249999943.499862611294 1 60222.157530081 2023-10-05T03:46:50.598934+00:00 17462442.355925541371 232537501.144185870886 249999943.500111401081 1 60222.157542217 2023-10-05T03:46:51.647516+00:00 17462528.750090613961 232537414.749937862158 249999943.500028491020 1 60222.157552773 2023-10-05T03:46:52.559546+00:00 17462534.339275948703 232537409.160568445921 249999943.499844402075 1 60222.157564993 2023-10-05T03:46:53.615450+00:00 17462517.374437749386 232537426.125696539879 249999943.500134289265 1 60222.157576473 2023-10-05T03:46:54.607315+00:00 17462503.740291602910 232537439.759654581547 249999943.499946177006 1 60222.157588087 2023-10-05T03:46:55.610703+00:00 17462470.156643509865 232537473.343283176422 249999943.499926686287 1 60222.157599440 2023-10-05T03:46:56.591615+00:00 17462545.161654669791 232537398.338257402182 249999943.499912083149 1 60222.157610915 2023-10-05T03:46:57.583053+00:00 17462540.526045504957 232537402.973784863949 249999943.499830365181 1 60222.157623258 2023-10-05T03:46:58.649494+00:00 17462530.466707937419 232537413.033331096172 249999943.500039041042 1 60222.157633979 2023-10-05T03:46:59.575795+00:00 17462507.744669042528 232537435.755262732506 249999943.499931782484 1 60222.157645965 2023-10-05T03:47:00.611423+00:00 17462530.791252803057 232537412.708765894175 249999943.500018686056 1 60222.157656713 2023-10-05T03:47:01.540039+00:00 17462494.801775358617 232537448.698239922523 249999943.500015288591 1 60222.157670453 2023-10-05T03:47:02.727178+00:00 17462522.458106268197 232537421.041886568069 249999943.499992847443 1 60222.157682575 2023-10-05T03:47:03.774522+00:00 17462550.096181511879 232537393.403747320175 249999943.499928832054 1 60222.157692329 2023-10-05T03:47:04.617224+00:00 17462470.009859297425 232537473.490166634321 249999943.500025928020 1 60222.157703668 2023-10-05T03:47:05.596916+00:00 17462544.576771724969 232537398.923147618771 249999943.499919354916 1 60222.157716310 2023-10-05T03:47:06.689161+00:00 17462514.537081517279 232537428.962712764740 249999943.499794274569 1 60222.157727488 2023-10-05T03:47:07.654968+00:00 17462498.328933756799 232537445.171046018600 249999943.499979764223 1 60222.157739511 2023-10-05T03:47:08.693750+00:00 17462542.285918015987 232537401.214242637157 249999943.500160664320 1 60222.157750268 2023-10-05T03:47:09.623188+00:00 17462519.494156271219 232537424.005886018276 249999943.500042289495 1 60222.157761580 2023-10-05T03:47:10.600508+00:00 17462546.545532971621 232537396.954377949238 249999943.499910920858 1 60222.157774072 2023-10-05T03:47:11.679780+00:00 17462504.814135190099 232537438.685800969601 249999943.499936163425 1 60222.157784547 2023-10-05T03:47:12.584820+00:00 17462549.253893028945 232537394.246180444956 249999943.500073462725 1 60222.157795585 2023-10-05T03:47:13.538517+00:00 17462513.840023476630 232537429.659906893969 249999943.499930381775 1 60222.157808571 2023-10-05T03:47:14.660526+00:00 17462493.940737348050 232537449.558858722448 249999943.499596059322 1 60222.157819522 2023-10-05T03:47:15.606699+00:00 17462533.314877297729 232537410.184950530529 249999943.499827831984 1 60222.157831931 2023-10-05T03:47:16.678805+00:00 17462531.394082944840 232537412.105804532766 249999943.499887466431 1 60222.157842096 2023-10-05T03:47:17.557108+00:00 17462524.524157505482 232537418.975705921650 249999943.499863415956 1 60222.157854545 2023-10-05T03:47:18.632668+00:00 17462516.390874821693 232537427.108920007944 249999943.499794840813 1 60222.157865651 2023-10-05T03:47:19.592249+00:00 17462509.288492791355 232537434.211330056190 249999943.499822854996 1 60222.157877137 2023-10-05T03:47:20.584655+00:00 17462545.633598305285 232537397.866174161434 249999943.499772459269 1 60222.157888834 2023-10-05T03:47:21.595276+00:00 17462518.261097911745 232537425.238975673914 249999943.500073581934 1 60222.157900633 2023-10-05T03:47:22.614688+00:00 17462539.586587738246 232537403.913202106953 249999943.499789834023 1 60222.157912164 2023-10-05T03:47:23.610918+00:00 17462506.302917797118 232537437.197017997503 249999943.499935805798 1 60222.157923484 2023-10-05T03:47:24.588999+00:00 17462527.802903611213 232537415.696938067675 249999943.499841690063 1 60222.157935032 2023-10-05T03:47:25.586777+00:00 17462553.889189504087 232537389.610549747944 249999943.499739259481 1 60222.157946205 2023-10-05T03:47:26.552081+00:00 17462547.882395125926 232537395.617681801319 249999943.500076919794 1 60222.157958480 2023-10-05T03:47:27.612641+00:00 17462536.025004670024 232537407.475088804960 249999943.500093460083 1 60222.157970463 2023-10-05T03:47:28.647986+00:00 17462550.002988353372 232537393.497327774763 249999943.500316143036 1 60222.157981496 2023-10-05T03:47:29.601255+00:00 17462549.028994720429 232537394.470800757408 249999943.499795466661 1 60222.157993203 2023-10-05T03:47:30.612731+00:00 17462527.151829838753 232537416.347870230675 249999943.499700069427 1 60222.158004366 2023-10-05T03:47:31.577202+00:00 17462495.614402547479 232537447.885533362627 249999943.499935925007 1 60222.158015770 2023-10-05T03:47:32.562564+00:00 17462531.880766570568 232537411.619000375271 249999943.499766945839 1 60222.158027718 2023-10-05T03:47:33.594800+00:00 17462577.240589935333 232537366.259258866310 249999943.499848812819 1 60222.158039697 2023-10-05T03:47:34.629769+00:00 17462546.201567742974 232537397.298487871885 249999943.500055611134 1 60222.158050911 2023-10-05T03:47:35.598660+00:00 17462534.299013301730 232537409.201057225466 249999943.500070512295 1 60222.158062116 2023-10-05T03:47:36.566793+00:00 17462513.163367532194 232537430.336662858725 249999943.500030398369 1 60222.158073826 2023-10-05T03:47:37.578553+00:00 17462458.933477390558 232537484.566615879536 249999943.500093281269 1 60222.158085905 2023-10-05T03:47:38.622159+00:00 17462568.173475556076 232537375.326458722353 249999943.499934285879 1 60222.158097023 2023-10-05T03:47:39.582812+00:00 17462516.981286376715 232537426.518439620733 249999943.499725997448 1 60222.158108372 2023-10-05T03:47:40.563377+00:00 17462537.438738185912 232537406.061213672161 249999943.499951869249 1 60222.158120144 2023-10-05T03:47:41.580430+00:00 17462586.271038308740 232537357.228921979666 249999943.499960303307 1 60222.158131599 2023-10-05T03:47:42.570163+00:00 17462455.683642633259 232537487.816417336464 249999943.500059962273 1 60222.158142658 2023-10-05T03:47:43.525681+00:00 17462569.822119370103 232537373.677792727947 249999943.499912083149 1 60222.158154962 2023-10-05T03:47:44.588668+00:00 17462566.688754502684 232537376.811086148024 249999943.499840646982 1 60222.158166556 2023-10-05T03:47:45.590414+00:00 17462516.173933655024 232537427.325954705477 249999943.499888360500 1 60222.158178309 2023-10-05T03:47:46.605943+00:00 17462556.512934297323 232537386.986909329891 249999943.499843627214 1 60222.158190062 2023-10-05T03:47:47.621401+00:00 17462503.594977784902 232537439.905034184456 249999943.500011980534 1 60222.158202224 2023-10-05T03:47:48.672166+00:00 17462580.285839054734 232537363.214075714350 249999943.499914765358 1 60222.158213684 2023-10-05T03:47:49.662338+00:00 17462473.104888156056 232537470.395062714815 249999943.499950885773 1 60222.158224626 2023-10-05T03:47:50.607679+00:00 17462609.831912249327 232537333.667975455523 249999943.499887704849 1 60222.158236469 2023-10-05T03:47:51.630952+00:00 17462511.389274694026 232537432.110778868198 249999943.500053554773 1 60222.158248196 2023-10-05T03:47:52.644177+00:00 17462484.807087562978 232537458.692748367786 249999943.499835938215 1 60222.158258593 2023-10-05T03:47:53.542465+00:00 17462539.366433639079 232537404.133702844381 249999943.500136494637 1 60222.158270420 2023-10-05T03:47:54.564284+00:00 17462517.523529320955 232537425.976685464382 249999943.500214785337 1 60222.158282222 2023-10-05T03:47:55.583998+00:00 17462519.689640518278 232537423.810561031103 249999943.500201553106 1 60222.158294106 2023-10-05T03:47:56.610784+00:00 17462516.479922782630 232537427.020251631737 249999943.500174403191 1 60222.158305248 2023-10-05T03:47:57.573472+00:00 17462562.971240811050 232537380.528688371181 249999943.499929189682 1 60222.158316811 2023-10-05T03:47:58.572463+00:00 17462574.447823133320 232537369.052245438099 249999943.500068575144 1 60222.158328687 2023-10-05T03:47:59.598520+00:00 17462425.875244244933 232537517.624766021967 249999943.500010251999 1 60222.158340084 2023-10-05T03:48:00.583283+00:00 17462599.336223445833 232537344.163867384195 249999943.500090837479 1 60222.158355936 2023-10-05T03:48:01.952869+00:00 17462530.086218383163 232537413.413899779320 249999943.500118166208 1 60222.158365933 2023-10-05T03:48:02.816618+00:00 17462513.733615294099 232537429.766425251961 249999943.500040531158 1 60222.158376607 2023-10-05T03:48:03.738867+00:00 17462591.815830353647 232537351.684205770493 249999943.500036120415 1 60222.158387141 2023-10-05T03:48:04.649001+00:00 17462541.002911552787 232537402.497201293707 249999943.500112831593 1 60222.158400426 2023-10-05T03:48:05.796796+00:00 17462528.021799080074 232537415.478196501732 249999943.499995589256 1 60222.158410476 2023-10-05T03:48:06.665084+00:00 17462469.665894016623 232537473.834204971790 249999943.500099003315 1 60222.158422546 2023-10-05T03:48:07.707963+00:00 17462538.482455670834 232537405.017503976822 249999943.499959647655 1 60222.158434516 2023-10-05T03:48:08.742206+00:00 17462516.031149920076 232537427.468805730343 249999943.499955654144 1 60222.158445535 2023-10-05T03:48:09.694252+00:00 17462572.036912892014 232537371.462857097387 249999943.499769985676 1 60222.158456595 2023-10-05T03:48:10.649763+00:00 17462508.705674011260 232537434.794281989336 249999943.499956011772 1 60222.158469884 2023-10-05T03:48:11.797961+00:00 17462525.499116890132 232537418.000683903694 249999943.499800801277 1 60222.158479554 2023-10-05T03:48:12.633468+00:00 17462531.846767537296 232537411.653212964535 249999943.499980509281 1 60222.158490786 2023-10-05T03:48:13.603954+00:00 17462531.025291882455 232537412.474693000317 249999943.499984890223 1 60222.158502488 2023-10-05T03:48:14.614969+00:00 17462542.421924199909 232537401.078042924404 249999943.499967128038 1 60222.158513964 2023-10-05T03:48:15.606472+00:00 17462513.854832772166 232537429.645144641399 249999943.499977409840 1 60222.158525866 2023-10-05T03:48:16.634856+00:00 17462532.175334356725 232537411.324694156647 249999943.500028520823 1 60222.158537781 2023-10-05T03:48:17.664275+00:00 17462547.471353732049 232537396.028574317694 249999943.499928057194 1 60222.158549640 2023-10-05T03:48:18.688871+00:00 17462521.397700402886 232537422.102142423391 249999943.499842822552 1 60222.158560730 2023-10-05T03:48:19.647080+00:00 17462469.508019682020 232537473.991954922676 249999943.499974608421 1 60222.158571835 2023-10-05T03:48:20.606558+00:00 17462505.102224327624 232537438.397767752409 249999943.499992072582 1 60222.158583906 2023-10-05T03:48:21.649428+00:00 17462566.189380697906 232537377.310600161552 249999943.499980866909 1 60222.158595432 2023-10-05T03:48:22.645338+00:00 17462512.586491439492 232537430.913439035416 249999943.499930471182 1 60222.158607029 2023-10-05T03:48:23.647330+00:00 17462564.934112995863 232537378.565695196390 249999943.499808192253 1 60222.158618215 2023-10-05T03:48:24.613758+00:00 17462449.377365145832 232537494.122593015432 249999943.499958157539 1 60222.158629624 2023-10-05T03:48:25.599487+00:00 17462568.340548310429 232537375.159444898367 249999943.499993205070 1 60222.158641189 2023-10-05T03:48:26.598708+00:00 17462572.341467760503 232537371.158447533846 249999943.499915301800 1 60222.158653078 2023-10-05T03:48:27.625897+00:00 17462538.026039440185 232537405.473880380392 249999943.499919831753 1 60222.158665314 2023-10-05T03:48:28.683155+00:00 17462536.718425918370 232537406.781482636929 249999943.499908566475 1 60222.158675819 2023-10-05T03:48:29.590769+00:00 17462509.441047638655 232537434.059120953083 249999943.500168591738 1 60222.158688205 2023-10-05T03:48:30.660923+00:00 17462527.701000440866 232537415.799234658480 249999943.500235110521 1 60222.158699517 2023-10-05T03:48:31.638250+00:00 17462514.359484829009 232537429.140551328659 249999943.500036150217 1 60222.158710472 2023-10-05T03:48:32.584815+00:00 17462518.384496387094 232537425.115530014038 249999943.500026404858 1 60222.158722069 2023-10-05T03:48:33.586729+00:00 17462591.325145006180 232537352.174810469151 249999943.499955475330 1 60222.158733996 2023-10-05T03:48:34.617255+00:00 17462468.227275639772 232537475.272835195065 249999943.500110834837 1 60222.158745938 2023-10-05T03:48:35.649038+00:00 17462526.652516175061 232537416.847424089909 249999943.499940276146 1 60222.158757301 2023-10-05T03:48:36.630825+00:00 17462537.924271386117 232537405.575712472200 249999943.499983847141 1 60222.158768854 2023-10-05T03:48:37.628956+00:00 17462586.197997238487 232537357.302193224430 249999943.500190466642 1 60222.158781422 2023-10-05T03:48:38.714886+00:00 17462485.213799890131 232537458.285972356796 249999943.499772250652 1 60222.158792388 2023-10-05T03:48:39.662318+00:00 17462545.847462594509 232537397.652482032776 249999943.499944627285 1 60222.158804189 2023-10-05T03:48:40.681935+00:00 17462540.281768377870 232537403.218258202076 249999943.500026583672 1 60222.158814969 2023-10-05T03:48:41.613372+00:00 17462470.147326365113 232537473.352823913097 249999943.500150263309 1 60222.158826597 2023-10-05T03:48:42.617993+00:00 17462518.380621168762 232537425.119426071644 249999943.500047236681 1 60222.158837544 2023-10-05T03:48:43.563803+00:00 17462548.553416434675 232537394.946634590626 249999943.500051021576 1 60222.158849848 2023-10-05T03:48:44.626912+00:00 17462518.782509490848 232537424.717526316643 249999943.500035822392 1 60222.158861170 2023-10-05T03:48:45.605099+00:00 17462493.302960816771 232537450.197055250406 249999943.500016063452 1 60222.158871939 2023-10-05T03:48:46.535566+00:00 17462537.759500853717 232537405.740307897329 249999943.499808758497 1 60222.158884014 2023-10-05T03:48:47.578794+00:00 17462525.779956333339 232537417.720185995102 249999943.500142335892 1 60222.158896783 2023-10-05T03:48:48.682083+00:00 17462509.216423090547 232537434.283731639385 249999943.500154733658 1 60222.158907198 2023-10-05T03:48:49.581940+00:00 17462540.486044909805 232537403.013947993517 249999943.499992907047 1 60222.158918887 2023-10-05T03:48:50.591820+00:00 17462544.664775889367 232537398.835004866123 249999943.499780744314 1 60222.158931493 2023-10-05T03:48:51.680961+00:00 17462475.822539683431 232537467.677674472332 249999943.500214159489 1 60222.158942428 2023-10-05T03:48:52.625787+00:00 17462569.931306798011 232537373.568722099066 249999943.500028908253 1 60222.158954106 2023-10-05T03:48:53.634783+00:00 17462538.093877162784 232537405.406042307615 249999943.499919474125 1 60222.158965717 2023-10-05T03:48:54.637926+00:00 17462519.515633333474 232537423.984174668789 249999943.499808013439 1 60222.158976698 2023-10-05T03:48:55.586718+00:00 17462537.690971676260 232537405.809086233377 249999943.500057905912 1 60222.158988136 2023-10-05T03:48:56.574965+00:00 17462543.502433132380 232537399.997512578964 249999943.499945700169 1 60222.158999922 2023-10-05T03:48:57.593223+00:00 17462554.621494881809 232537388.878295361996 249999943.499790251255 1 60222.159012793 2023-10-05T03:48:58.705337+00:00 17462522.062851008028 232537421.437109559774 249999943.499960571527 1 60222.159023710 2023-10-05T03:48:59.648514+00:00 17462494.089496988803 232537449.410732150078 249999943.500229150057 1 60222.159034852 2023-10-05T03:49:00.611252+00:00 17462586.895714648068 232537356.604222238064 249999943.499936878681 1 60222.159045818 2023-10-05T03:49:01.558653+00:00 17462494.237949650735 232537449.262088388205 249999943.500038027763 1 60222.159059633 2023-10-05T03:49:02.752250+00:00 17462493.593469254673 232537449.906455397606 249999943.499924659729 1 60222.159069851 2023-10-05T03:49:03.635125+00:00 17462534.181217193604 232537409.318517684937 249999943.499734878540 1 60222.159081665 2023-10-05T03:49:04.655866+00:00 17462519.111355956644 232537424.388324588537 249999943.499680548906 1 60222.159092971 2023-10-05T03:49:05.632653+00:00 17462515.045506808907 232537428.454392254353 249999943.499899059534 1 60222.159104889 2023-10-05T03:49:06.662447+00:00 17462509.488761007786 232537434.011417001486 249999943.500178009272 1 60222.159116604 2023-10-05T03:49:07.674565+00:00 17462556.806815493852 232537386.693128675222 249999943.499944180250 1 60222.159127977 2023-10-05T03:49:08.657241+00:00 17462516.989859536290 232537426.510115385056 249999943.499974906445 1 60222.159139699 2023-10-05T03:49:09.669994+00:00 17462494.439162451774 232537449.060822069645 249999943.499984532595 1 60222.159150616 2023-10-05T03:49:10.613246+00:00 17462536.347599625587 232537407.152512669563 249999943.500112295151 1 60222.159162579 2023-10-05T03:49:11.646827+00:00 17462552.449066970497 232537391.050822019577 249999943.499888986349 1 60222.159173196 2023-10-05T03:49:12.564125+00:00 17462535.474841866642 232537408.025047749281 249999943.499889612198 1 60222.159185022 2023-10-05T03:49:13.585931+00:00 17462543.089391481131 232537400.410471975803 249999943.499863445759 1 60222.159196041 2023-10-05T03:49:14.537933+00:00 17462547.415649004281 232537396.084442764521 249999943.500091761351 1 60222.159209169 2023-10-05T03:49:15.672192+00:00 17462559.008965060115 232537384.491114139557 249999943.500079214573 1 60222.159220714 2023-10-05T03:49:16.669669+00:00 17462503.189146637917 232537440.310819476843 249999943.499966114759 1 60222.159231988 2023-10-05T03:49:17.643782+00:00 17462569.702375315130 232537373.797234088182 249999943.499609410763 1 60222.159243683 2023-10-05T03:49:18.654215+00:00 17462506.239264186472 232537437.260634601116 249999943.499898791313 1 60222.159254356 2023-10-05T03:49:19.576329+00:00 17462540.880714651197 232537402.619392871857 249999943.500107526779 1 60222.159266170 2023-10-05T03:49:20.597122+00:00 17462516.919319033623 232537426.580818712711 249999943.500137746334 1 60222.159278316 2023-10-05T03:49:21.646526+00:00 17462503.428128458560 232537440.071662992239 249999943.499791443348 1 60222.159289755 2023-10-05T03:49:22.634839+00:00 17462534.498379219323 232537409.001374870539 249999943.499754101038 1 60222.159301167 2023-10-05T03:49:23.620824+00:00 17462503.042448952794 232537440.457333236933 249999943.499782204628 1 60222.159312406 2023-10-05T03:49:24.591823+00:00 17462517.667029306293 232537425.833009392023 249999943.500038683414 1 60222.159323797 2023-10-05T03:49:25.576015+00:00 17462506.413364600390 232537437.086864084005 249999943.500228673220 1 60222.159335836 2023-10-05T03:49:26.616260+00:00 17462531.882056530565 232537411.618273854256 249999943.500330388546 1 60222.159347516 2023-10-05T03:49:27.625371+00:00 17462537.782750863582 232537405.716852188110 249999943.499603062868 1 60222.159358951 2023-10-05T03:49:28.613336+00:00 17462544.562707401812 232537398.937055259943 249999943.499762654305 1 60222.159369615 2023-10-05T03:49:29.534764+00:00 17462493.546260721982 232537449.953606933355 249999943.499867647886 1 60222.159381073 2023-10-05T03:49:30.524717+00:00 17462525.312583301216 232537418.187413692474 249999943.499996989965 1 60222.159393274 2023-10-05T03:49:31.578889+00:00 17462567.424455750734 232537376.075565755367 249999943.500021517277 1 60222.159404927 2023-10-05T03:49:32.585676+00:00 17462523.539862856269 232537419.960104644299 249999943.499967515469 1 60222.159416787 2023-10-05T03:49:33.610381+00:00 17462563.678353954107 232537379.821746498346 249999943.500100463629 1 60222.159428346 2023-10-05T03:49:34.609099+00:00 17462505.448588270694 232537438.051283329725 249999943.499871611595 1 60222.159440114 2023-10-05T03:49:35.625869+00:00 17462538.948223564774 232537404.551690399647 249999943.499913960695 1 60222.159451145 2023-10-05T03:49:36.578957+00:00 17462551.161390744150 232537392.338482618332 249999943.499873369932 1 60222.159462855 2023-10-05T03:49:37.590664+00:00 17462485.093913998455 232537458.406077653170 249999943.499991655350 1 60222.159475259 2023-10-05T03:49:38.662427+00:00 17462545.124533440918 232537398.375395387411 249999943.499928832054 1 60222.159487013 2023-10-05T03:49:39.677932+00:00 17462495.580528616905 232537447.919453740120 249999943.499982357025 1 60222.159497965 2023-10-05T03:49:40.624141+00:00 17462549.716107107699 232537393.783858388662 249999943.499965488911 1 60222.159508408 2023-10-05T03:49:41.526419+00:00 17462511.882275819778 232537431.617592543364 249999943.499868363142 1 60222.159521298 2023-10-05T03:49:42.640138+00:00 17462516.068277522922 232537427.431678861380 249999943.499956369400 1 60222.159532399 2023-10-05T03:49:43.599308+00:00 17462538.810748461634 232537404.689080119133 249999943.499828577042 1 60222.159544244 2023-10-05T03:49:44.622728+00:00 17462504.612732946873 232537438.887300759554 249999943.500033706427 1 60222.159554834 2023-10-05T03:49:45.537686+00:00 17462545.298394594342 232537398.201608508825 249999943.500003099442 1 60222.159567182 2023-10-05T03:49:46.604558+00:00 17462521.159063484520 232537422.340847283602 249999943.499910771847 1 60222.159578939 2023-10-05T03:49:47.620334+00:00 17462486.958062443882 232537456.542028635740 249999943.500091075897 1 60222.159590555 2023-10-05T03:49:48.623978+00:00 17462604.765091307461 232537338.735162168741 249999943.500253468752 1 60222.159601807 2023-10-05T03:49:49.596128+00:00 17462461.688687060028 232537481.811593443155 249999943.500280499458 1 60222.159613751 2023-10-05T03:49:50.628072+00:00 17462578.723566472530 232537364.776241272688 249999943.499807745218 1 60222.159625729 2023-10-05T03:49:51.662970+00:00 17462491.050086021423 232537452.449904441833 249999943.499990463257 1 60222.159636662 2023-10-05T03:49:52.607642+00:00 17462522.020556796342 232537421.479184627533 249999943.499741435051 1 60222.159647956 2023-10-05T03:49:53.583395+00:00 17462521.003354977816 232537422.496516406536 249999943.499871373177 1 60222.159659568 2023-10-05T03:49:54.586650+00:00 17462543.292438793927 232537400.207814067602 249999943.500252872705 1 60222.159671629 2023-10-05T03:49:55.628716+00:00 17462496.560764454305 232537446.939467310905 249999943.500231772661 1 60222.159683001 2023-10-05T03:49:56.611264+00:00 17462537.694798693061 232537405.805118322372 249999943.499917030334 1 60222.159694495 2023-10-05T03:49:57.604385+00:00 17462537.989362854511 232537405.510524749756 249999943.499887615442 1 60222.159706480 2023-10-05T03:49:58.639848+00:00 17462500.174732327461 232537443.324963837862 249999943.499696165323 1 60222.159717442 2023-10-05T03:49:59.587013+00:00 17462532.746027715504 232537410.753896027803 249999943.499923735857 1 60222.159729565 2023-10-05T03:50:00.634370+00:00 17462526.589470326900 232537416.910303324461 249999943.499773651361 1 60222.159746169 2023-10-05T03:50:02.069019+00:00 17462566.760744489729 232537376.739080041647 249999943.499824523926 1 60222.159756157 2023-10-05T03:50:02.931922+00:00 17462545.789051409811 232537397.710847914219 249999943.499899327755 1 60222.159767445 2023-10-05T03:50:03.907220+00:00 17462593.114167299122 232537350.385570466518 249999943.499737769365 1 60222.159778941 2023-10-05T03:50:04.900562+00:00 17462519.759309194982 232537423.740686684847 249999943.499995887280 1 60222.159788728 2023-10-05T03:50:05.746104+00:00 17462534.029492184520 232537409.470693171024 249999943.500185370445 1 60222.159800712 2023-10-05T03:50:06.781505+00:00 17462543.060602262616 232537400.439510941505 249999943.500113189220 1 60222.159810967 2023-10-05T03:50:07.667514+00:00 17462490.056705493480 232537453.443426519632 249999943.500132024288 1 60222.159823278 2023-10-05T03:50:08.731262+00:00 17462529.524967800826 232537413.975148499012 249999943.500116288662 1 60222.159834175 2023-10-05T03:50:09.672724+00:00 17462511.149776548147 232537432.350207626820 249999943.499984174967 1 60222.159845900 2023-10-05T03:50:10.685797+00:00 17462512.469543687999 232537431.030474931002 249999943.500018626451 1 60222.159857350 2023-10-05T03:50:11.675089+00:00 17462567.653353221714 232537375.846471369267 249999943.499824583530 1 60222.159869255 2023-10-05T03:50:12.703679+00:00 17462532.508674860001 232537410.991120189428 249999943.499795049429 1 60222.159880611 2023-10-05T03:50:13.684797+00:00 17462498.769953113049 232537444.730156987906 249999943.500110089779 1 60222.159891794 2023-10-05T03:50:14.651022+00:00 17462523.444931685925 232537420.055086553097 249999943.500018239021 1 60222.159902885 2023-10-05T03:50:15.609240+00:00 17462567.345013797283 232537376.154833227396 249999943.499847024679 1 60222.159915007 2023-10-05T03:50:16.656563+00:00 17462515.845206722617 232537427.654754996300 249999943.499961733818 1 60222.159926959 2023-10-05T03:50:17.689295+00:00 17462517.226751483977 232537426.273312181234 249999943.500063657761 1 60222.159937932 2023-10-05T03:50:18.637290+00:00 17462523.179822146893 232537420.320302724838 249999943.500124871731 1 60222.159948784 2023-10-05T03:50:19.574923+00:00 17462553.051126096398 232537390.448895066977 249999943.500021159649 1 60222.159960642 2023-10-05T03:50:20.599515+00:00 17462520.061466999352 232537423.438611447811 249999943.500078439713 1 60222.159972696 2023-10-05T03:50:21.640955+00:00 17462561.028419706970 232537382.471697092056 249999943.500116795301 1 60222.159983910 2023-10-05T03:50:22.609773+00:00 17462514.701629810035 232537428.798271834850 249999943.499901652336 1 60222.159995470 2023-10-05T03:50:23.608584+00:00 17462537.856902658939 232537405.642949104309 249999943.499851763248 1 60222.160007615 2023-10-05T03:50:24.657911+00:00 17462526.592193078250 232537416.907733798027 249999943.499926865101 1 60222.160018255 2023-10-05T03:50:25.577253+00:00 17462540.499508507550 232537403.000463902950 249999943.499972403049 1 60222.160030265 2023-10-05T03:50:26.614890+00:00 17462558.966493159533 232537384.533469766378 249999943.499962925911 1 60222.160041482 2023-10-05T03:50:27.584079+00:00 17462480.645099483430 232537462.854700475931 249999943.499799966812 1 60222.160054625 2023-10-05T03:50:28.719548+00:00 17462510.097991563380 232537433.402263969183 249999943.500255525112 1 60222.160066024 2023-10-05T03:50:29.704462+00:00 17462495.323104374111 232537448.176647573709 249999943.499751955271 1 60222.160076295 2023-10-05T03:50:30.591854+00:00 17462593.418349262327 232537350.081698238850 249999943.500047504902 1 60222.160088739 2023-10-05T03:50:31.667075+00:00 17462513.641107041389 232537429.858877480030 249999943.499984532595 1 60222.160100505 2023-10-05T03:50:32.683648+00:00 17462553.537169121206 232537389.962878853083 249999943.500047981739 1 60222.160111515 2023-10-05T03:50:33.634933+00:00 17462502.987755216658 232537440.512241899967 249999943.499997109175 1 60222.160122590 2023-10-05T03:50:34.591738+00:00 17462517.473606329411 232537426.026206016541 249999943.499812334776 1 60222.160134496 2023-10-05T03:50:35.620434+00:00 17462593.274191472679 232537350.225923240185 249999943.500114709139 1 60222.160146208 2023-10-05T03:50:36.632389+00:00 17462500.095839180052 232537443.404393553734 249999943.500232726336 1 60222.160157772 2023-10-05T03:50:37.631520+00:00 17462511.062809281051 232537432.436940431595 249999943.499749720097 1 60222.160169757 2023-10-05T03:50:38.667009+00:00 17462508.170764349401 232537435.329004645348 249999943.499769002199 1 60222.160180469 2023-10-05T03:50:39.592497+00:00 17462526.546210281551 232537416.953864157200 249999943.500074446201 1 60222.160192630 2023-10-05T03:50:40.643254+00:00 17462512.024280555546 232537431.475941479206 249999943.500222027302 1 60222.160204709 2023-10-05T03:50:41.686799+00:00 17462512.768958497792 232537430.731188118458 249999943.500146627426 1 60222.160215155 2023-10-05T03:50:42.589407+00:00 17462510.036632139236 232537433.463548183441 249999943.500180333853 1 60222.160226071 2023-10-05T03:50:43.532551+00:00 17462549.435053177178 232537394.064706444740 249999943.499759614468 1 60222.160238526 2023-10-05T03:50:44.608634+00:00 17462514.093731734902 232537429.406289398670 249999943.500021129847 1 60222.160250087 2023-10-05T03:50:45.607503+00:00 17462525.907250147313 232537417.592704892159 249999943.499955028296 1 60222.160261594 2023-10-05T03:50:46.601727+00:00 17462514.297412060201 232537429.202444076538 249999943.499856144190 1 60222.160272947 2023-10-05T03:50:47.582568+00:00 17462555.958747923374 232537387.541283071041 249999943.500030994415 1 60222.160284898 2023-10-05T03:50:48.615194+00:00 17462521.265794139355 232537422.234356433153 249999943.500150561333 1 60222.160296416 2023-10-05T03:50:49.610332+00:00 17462517.397850260139 232537426.102086335421 249999943.499936580658 1 60222.160308085 2023-10-05T03:50:50.618536+00:00 17462509.230613600463 232537434.269245147705 249999943.499858736992 1 60222.160319746 2023-10-05T03:50:51.626092+00:00 17462596.453397363424 232537347.046603649855 249999943.500001013279 1 60222.160331286 2023-10-05T03:50:52.623048+00:00 17462522.792176373303 232537420.707949757576 249999943.500126123428 1 60222.160342533 2023-10-05T03:50:53.594835+00:00 17462515.507894597948 232537427.992159038782 249999943.500053644180 1 60222.160354090 2023-10-05T03:50:54.593381+00:00 17462495.225324247032 232537448.274472773075 249999943.499797016382 1 60222.160365747 2023-10-05T03:50:55.600537+00:00 17462530.040690455586 232537413.458906531334 249999943.499596983194 1 60222.160377598 2023-10-05T03:50:56.624519+00:00 17462524.339679904282 232537419.160470932722 249999943.500150829554 1 60222.160388906 2023-10-05T03:50:57.601483+00:00 17462569.517064653337 232537373.982729971409 249999943.499794632196 1 60222.160400347 2023-10-05T03:50:58.590020+00:00 17462541.720077842474 232537401.779969573021 249999943.500047415495 1 60222.160412333 2023-10-05T03:50:59.625611+00:00 17462518.398230526596 232537425.101430088282 249999943.499660611153 1 60222.160423355 2023-10-05T03:51:00.577859+00:00 17462532.566618837416 232537410.933445721865 249999943.500064551830 1 60222.160435291 2023-10-05T03:51:01.609157+00:00 17462557.112829968333 232537386.387156486511 249999943.499986469746 1 60222.160449471 2023-10-05T03:51:02.834345+00:00 17462518.283502094448 232537425.216540217400 249999943.500042319298 1 60222.160460353 2023-10-05T03:51:03.774528+00:00 17462472.195646833628 232537471.304208070040 249999943.499854892492 1 60222.160470341 2023-10-05T03:51:04.637501+00:00 17462534.780308548361 232537408.719727367163 249999943.500035911798 1 60222.160481921 2023-10-05T03:51:05.637973+00:00 17462561.835600141436 232537381.664536863565 249999943.500137001276 1 60222.160493895 2023-10-05T03:51:06.672521+00:00 17462514.542123217136 232537428.957862019539 249999943.499985247850 1 60222.160505362 2023-10-05T03:51:07.663314+00:00 17462550.647926155478 232537392.852013051510 249999943.499939203262 1 60222.160516371 2023-10-05T03:51:08.614490+00:00 17462513.857182197273 232537429.642912983894 249999943.500095188618 1 60222.160528273 2023-10-05T03:51:09.642826+00:00 17462541.266466375440 232537402.233472287655 249999943.499938666821 1 60222.160539881 2023-10-05T03:51:10.645737+00:00 17462546.468750495464 232537397.031216174364 249999943.499966681004 1 60222.160552050 2023-10-05T03:51:11.697067+00:00 17462484.398012734950 232537459.101921290159 249999943.499934017658 1 60222.160562713 2023-10-05T03:51:12.618410+00:00 17462544.118329074234 232537399.381739646196 249999943.500068724155 1 60222.160574023 2023-10-05T03:51:13.595594+00:00 17462559.580392923206 232537383.919772267342 249999943.500165194273 1 60222.160585527 2023-10-05T03:51:14.589578+00:00 17462514.682757928967 232537428.817105114460 249999943.499863028526 1 60222.160597159 2023-10-05T03:51:15.594540+00:00 17462515.841477867216 232537427.658389359713 249999943.499867230654 1 60222.160608537 2023-10-05T03:51:16.577647+00:00 17462522.322256144136 232537421.177667140961 249999943.499923288822 1 60222.160619760 2023-10-05T03:51:17.547241+00:00 17462548.635178808123 232537394.864806026220 249999943.499984830618 1 60222.160631705 2023-10-05T03:51:18.579319+00:00 17462519.471630807966 232537424.028237044811 249999943.499867856503 1 60222.160642559 2023-10-05T03:51:19.517109+00:00 17462461.808966517448 232537481.690910667181 249999943.499877184629 1 60222.160654705 2023-10-05T03:51:20.566481+00:00 17462509.357666619122 232537434.142048060894 249999943.499714672565 1 60222.160666207 2023-10-05T03:51:21.560262+00:00 17462547.517724260688 232537395.982176005840 249999943.499900281429 1 60222.160678546 2023-10-05T03:51:22.626423+00:00 17462523.780774742365 232537419.719192266464 249999943.499967008829 1 60222.160689259 2023-10-05T03:51:23.551955+00:00 17462516.328018017113 232537427.171994268894 249999943.500012278557 1 60222.160701210 2023-10-05T03:51:24.584553+00:00 17462537.588540673256 232537405.911655753851 249999943.500196427107 1 60222.160712193 2023-10-05T03:51:25.533463+00:00 17462526.771916016936 232537416.728230535984 249999943.500146567822 1 60222.160724590 2023-10-05T03:51:26.604583+00:00 17462518.242747053504 232537425.257122784853 249999943.499869823456 1 60222.160735257 2023-10-05T03:51:27.526204+00:00 17462574.532821536064 232537368.967086136341 249999943.499907672405 1 60222.160747701 2023-10-05T03:51:28.601362+00:00 17462551.980764884502 232537391.519504278898 249999943.500269174576 1 60222.160758873 2023-10-05T03:51:29.566683+00:00 17462513.345348712057 232537430.154782176018 249999943.500130891800 1 60222.160770448 2023-10-05T03:51:30.566746+00:00 17462504.337540619075 232537439.162339150906 249999943.499879777431 1 60222.160782491 2023-10-05T03:51:31.607214+00:00 17462508.783321749419 232537434.716677248478 249999943.499998986721 1 60222.160793734 2023-10-05T03:51:32.578604+00:00 17462540.850367076695 232537402.649477154016 249999943.499844223261 1 60222.160806179 2023-10-05T03:51:33.653841+00:00 17462554.950570721179 232537388.549430936575 249999943.500001668930 1 60222.160817317 2023-10-05T03:51:34.616151+00:00 17462485.973166640848 232537457.526783496141 249999943.499950140715 1 60222.160828387 2023-10-05T03:51:35.572691+00:00 17462547.408844530582 232537396.090987592936 249999943.499832123518 1 60222.160840579 2023-10-05T03:51:36.626056+00:00 17462538.416818249971 232537405.083220541477 249999943.500038802624 1 60222.160852508 2023-10-05T03:51:37.656693+00:00 17462493.155331108719 232537450.344564378262 249999943.499895483255 1 60222.160862988 2023-10-05T03:51:38.562138+00:00 17462549.891475360841 232537393.608629882336 249999943.500105232000 1 60222.160875163 2023-10-05T03:51:39.614084+00:00 17462562.550658635795 232537380.949099600315 249999943.499758243561 1 60222.160886714 2023-10-05T03:51:40.612093+00:00 17462531.628696493804 232537411.871136665344 249999943.499833166599 1 60222.160897913 2023-10-05T03:51:41.579663+00:00 17462550.809300743043 232537392.690398901701 249999943.499699652195 1 60222.160909586 2023-10-05T03:51:42.588196+00:00 17462535.121106125414 232537408.378929942846 249999943.500036060810 1 60222.160920925 2023-10-05T03:51:43.567946+00:00 17462595.609267644584 232537347.890747964382 249999943.500015616417 1 60222.160932843 2023-10-05T03:51:44.597620+00:00 17462486.785418469459 232537456.714602857828 249999943.500021338463 1 60222.160944582 2023-10-05T03:51:45.611857+00:00 17462549.499769575894 232537394.000345826149 249999943.500115394592 1 60222.160955926 2023-10-05T03:51:46.591996+00:00 17462496.564396973699 232537446.935710072517 249999943.500107049942 1 60222.160967417 2023-10-05T03:51:47.584819+00:00 17462529.974994532764 232537413.524964064360 249999943.499958604574 1 60222.160978820 2023-10-05T03:51:48.570040+00:00 17462543.785859428346 232537399.714161008596 249999943.500020444393 1 60222.160990355 2023-10-05T03:51:49.566692+00:00 17462543.715966101736 232537399.784075230360 249999943.500041335821 1 60222.161002489 2023-10-05T03:51:50.615087+00:00 17462526.585942540318 232537416.914099037647 249999943.500041574240 1 60222.161014000 2023-10-05T03:51:51.609584+00:00 17462528.165753990412 232537415.334149628878 249999943.499903619289 1 60222.161025462 2023-10-05T03:51:52.599944+00:00 17462534.889094021171 232537408.610608607531 249999943.499702632427 1 60222.161036915 2023-10-05T03:51:53.589465+00:00 17462547.996150683612 232537395.503789097071 249999943.499939769506 1 60222.161048665 2023-10-05T03:51:54.604645+00:00 17462486.114912923425 232537457.385013639927 249999943.499926567078 1 60222.161059666 2023-10-05T03:51:55.555148+00:00 17462549.715801477432 232537393.784033924341 249999943.499835401773 1 60222.161071492 2023-10-05T03:51:56.576953+00:00 17462547.221460480243 232537396.278412163258 249999943.499872654676 1 60222.161083014 2023-10-05T03:51:57.572395+00:00 17462529.618136875331 232537413.881727188826 249999943.499864071608 1 60222.161094899 2023-10-05T03:51:58.599285+00:00 17462551.125865396112 232537392.373941004276 249999943.499806404114 1 60222.161107142 2023-10-05T03:51:59.657071+00:00 17462539.624321669340 232537403.875726670027 249999943.500048339367 1 60222.161118261 2023-10-05T03:52:00.617737+00:00 17462509.037949576974 232537434.461974382401 249999943.499923944473 1 60222.161134355 2023-10-05T03:52:02.008297+00:00 17462520.137276064605 232537423.362683236599 249999943.499959290028 1 60222.161144160 2023-10-05T03:52:02.855418+00:00 17462606.988185122609 232537336.511599540710 249999943.499784648418 1 60222.161156289 2023-10-05T03:52:03.903361+00:00 17462501.974064797163 232537441.525859653950 249999943.499924451113 1 60222.161166278 2023-10-05T03:52:04.766431+00:00 17462515.493376087397 232537428.006489038467 249999943.499865114689 1 60222.161176339 2023-10-05T03:52:05.635684+00:00 17462546.676524344832 232537396.823389440775 249999943.499913781881 1 60222.161188107 2023-10-05T03:52:06.652406+00:00 17462559.380421388894 232537384.119440913200 249999943.499862313271 1 60222.161200539 2023-10-05T03:52:07.726561+00:00 17462505.964668095112 232537437.535282492638 249999943.499950587749 1 60222.161212118 2023-10-05T03:52:08.727018+00:00 17462550.493812881410 232537393.006179571152 249999943.499992460012 1 60222.161223155 2023-10-05T03:52:09.680630+00:00 17462470.465738520026 232537473.034272015095 249999943.500010550022 1 60222.161234222 2023-10-05T03:52:10.636766+00:00 17462551.663782820106 232537391.836459338665 249999943.500242173672 1 60222.161245891 2023-10-05T03:52:11.645016+00:00 17462513.934467308223 232537429.565604627132 249999943.500071942806 1 60222.161257361 2023-10-05T03:52:12.636006+00:00 17462582.601569958031 232537360.898285776377 249999943.499855726957 1 60222.161268327 2023-10-05T03:52:13.583472+00:00 17462533.834714993834 232537409.665529906750 249999943.500244915485 1 60222.161280657 2023-10-05T03:52:14.648757+00:00 17462493.996996451169 232537449.503115147352 249999943.500111609697 1 60222.161291839 2023-10-05T03:52:15.614850+00:00 17462521.273190643638 232537422.226700067520 249999943.499890714884 1 60222.161303723 2023-10-05T03:52:16.641655+00:00 17462553.942590788007 232537389.557416737080 249999943.500007510185 1 60222.161315149 2023-10-05T03:52:17.628846+00:00 17462525.064144227654 232537418.435931622982 249999943.500075846910 1 60222.161326764 2023-10-05T03:52:18.632394+00:00 17462541.403898268938 232537402.095987379551 249999943.499885648489 1 60222.161338824 2023-10-05T03:52:19.674401+00:00 17462535.847746156156 232537407.651766240597 249999943.499512404203 1 60222.161349571 2023-10-05T03:52:20.602977+00:00 17462466.939069405198 232537476.560813635588 249999943.499883055687 1 60222.161361852 2023-10-05T03:52:21.664014+00:00 17462549.693229112774 232537393.806829035282 249999943.500058144331 1 60222.161373720 2023-10-05T03:52:22.689417+00:00 17462507.823323838413 232537435.676874667406 249999943.500198513269 1 60222.161384780 2023-10-05T03:52:23.645026+00:00 17462561.415411632508 232537382.084747731686 249999943.500159353018 1 60222.161396358 2023-10-05T03:52:24.645363+00:00 17462475.360070101917 232537468.139945209026 249999943.500015318394 1 60222.161407630 2023-10-05T03:52:25.619243+00:00 17462574.773144844919 232537368.726651161909 249999943.499796003103 1 60222.161419481 2023-10-05T03:52:26.643117+00:00 17462464.471011552960 232537479.029086232185 249999943.500097781420 1 60222.161430944 2023-10-05T03:52:27.633592+00:00 17462579.021644536406 232537364.478374153376 249999943.500018686056 1 60222.161443734 2023-10-05T03:52:28.738601+00:00 17462527.604202240705 232537415.895620077848 249999943.499822318554 1 60222.161454004 2023-10-05T03:52:29.625954+00:00 17462530.141529224813 232537413.358432114124 249999943.499961346388 1 60222.161465381 2023-10-05T03:52:30.608922+00:00 17462499.008225854486 232537444.491859376431 249999943.500085234642 1 60222.161476943 2023-10-05T03:52:31.607880+00:00 17462551.217743020505 232537392.282234370708 249999943.499977380037 1 60222.161489356 2023-10-05T03:52:32.680372+00:00 17462522.851631186903 232537420.648190051317 249999943.499821245670 1 60222.161501076 2023-10-05T03:52:33.692972+00:00 17462565.804752409458 232537377.694921284914 249999943.499673694372 1 60222.161511926 2023-10-05T03:52:34.630402+00:00 17462547.517427671701 232537395.982466161251 249999943.499893844128 1 60222.161523548 2023-10-05T03:52:35.634595+00:00 17462521.921380523592 232537421.578368157148 249999943.499748677015 1 60222.161534764 2023-10-05T03:52:36.603598+00:00 17462509.168117992580 232537434.331756591797 249999943.499874591827 1 60222.161546953 2023-10-05T03:52:37.656740+00:00 17462565.368982627988 232537378.130968004465 249999943.499950647354 1 60222.161557465 2023-10-05T03:52:38.564947+00:00 17462508.790343891829 232537434.709613770247 249999943.499957650900 1 60222.161569674 2023-10-05T03:52:39.619798+00:00 17462451.038164041936 232537492.461707323790 249999943.499871373177 1 60222.161581249 2023-10-05T03:52:40.619960+00:00 17462558.909818615764 232537384.590197354555 249999943.500015974045 1 60222.161592524 2023-10-05T03:52:41.594057+00:00 17462506.509630825371 232537436.990016609430 249999943.499647438526 1 60222.161603861 2023-10-05T03:52:42.573592+00:00 17462552.454728301615 232537391.045257687569 249999943.499985992908 1 60222.161615797 2023-10-05T03:52:43.604861+00:00 17462542.027215547860 232537401.473050534725 249999943.500266075134 1 60222.161626520 2023-10-05T03:52:44.531274+00:00 17462531.529252287000 232537411.970701605082 249999943.499953895807 1 60222.161639231 2023-10-05T03:52:45.629591+00:00 17462541.137942455709 232537402.362212508917 249999943.500154972076 1 60222.161650732 2023-10-05T03:52:46.623249+00:00 17462572.058895114809 232537371.441182106733 249999943.500077217817 1 60222.161661699 2023-10-05T03:52:47.570843+00:00 17462552.735243625939 232537390.764862835407 249999943.500106453896 1 60222.161673328 2023-10-05T03:52:48.575534+00:00 17462563.695174466819 232537379.804916322231 249999943.500090777874 1 60222.161685297 2023-10-05T03:52:49.609664+00:00 17462541.638812944293 232537401.861191242933 249999943.500004172325 1 60222.161696643 2023-10-05T03:52:50.589946+00:00 17462518.413305096328 232537425.086221665144 249999943.499526768923 1 60222.161708528 2023-10-05T03:52:51.616822+00:00 17462520.826492328197 232537422.673337638378 249999943.499829977751 1 60222.161720261 2023-10-05T03:52:52.630508+00:00 17462524.451523609459 232537419.048459887505 249999943.499983489513 1 60222.161731575 2023-10-05T03:52:53.608107+00:00 17462506.578932601959 232537436.921263545752 249999943.500196158886 1 60222.161743260 2023-10-05T03:52:54.617664+00:00 17462472.646504718810 232537470.853856444359 249999943.500361174345 1 60222.161754896 2023-10-05T03:52:55.623046+00:00 17462494.328979127109 232537449.171192824841 249999943.500171959400 1 60222.161766546 2023-10-05T03:52:56.629545+00:00 17462588.633111171424 232537354.866932511330 249999943.500043690205 1 60222.161778254 2023-10-05T03:52:57.641113+00:00 17462558.435314096510 232537385.064700543880 249999943.500014632940 1 60222.161789078 2023-10-05T03:52:58.576347+00:00 17462524.151019636542 232537419.348947048187 249999943.499966681004 1 60222.161801456 2023-10-05T03:52:59.645774+00:00 17462521.020882163197 232537422.479114234447 249999943.499996393919 1 60222.161813026 2023-10-05T03:53:00.645428+00:00 17462483.660500600934 232537459.839351803064 249999943.499852418900 1 60222.161827863 2023-10-05T03:53:01.927400+00:00 17462526.878759108484 232537416.621268421412 249999943.500027537346 1 60222.161836811 2023-10-05T03:53:02.700460+00:00 17462566.252713620663 232537377.247169554234 249999943.499883174896 1 60222.161848341 2023-10-05T03:53:03.696679+00:00 17462499.570266861469 232537443.929618865252 249999943.499885737896 1 60222.161858712 2023-10-05T03:53:04.592700+00:00 17462559.811608623713 232537383.688324600458 249999943.499933212996 1 60222.161870222 2023-10-05T03:53:05.587122+00:00 17462520.474432058632 232537423.025649905205 249999943.500081956387 1 60222.161882078 2023-10-05T03:53:06.611528+00:00 17462577.653235368431 232537365.846705853939 249999943.499941229820 1 60222.161894147 2023-10-05T03:53:07.654276+00:00 17462514.571373112500 232537428.928765863180 249999943.500138968229 1 60222.161904690 2023-10-05T03:53:08.565197+00:00 17462556.077782642096 232537387.422036975622 249999943.499819606543 1 60222.161916604 2023-10-05T03:53:09.594618+00:00 17462564.996690232307 232537378.503266096115 249999943.499956339598 1 60222.161929761 2023-10-05T03:53:10.731320+00:00 17462493.310533441603 232537450.189330399036 249999943.499863833189 1 60222.161940509 2023-10-05T03:53:11.660032+00:00 17462552.182797644287 232537391.317174613476 249999943.499972254038 1 60222.161951708 2023-10-05T03:53:12.627530+00:00 17462541.553159378469 232537401.946830511093 249999943.499989897013 1 60222.161963305 2023-10-05T03:53:13.629560+00:00 17462540.032324030995 232537403.467830896378 249999943.500154912472 1 60222.161974979 2023-10-05T03:53:14.638188+00:00 17462519.995925284922 232537423.504046976566 249999943.499972254038 1 60222.161986698 2023-10-05T03:53:15.650698+00:00 17462505.897611960769 232537437.602199137211 249999943.499811112881 1 60222.161998159 2023-10-05T03:53:16.640927+00:00 17462551.923539109528 232537391.576374411583 249999943.499913513660 1 60222.162009200 2023-10-05T03:53:17.594852+00:00 17462572.902908425778 232537370.597133636475 249999943.500042051077 1 60222.162021526 2023-10-05T03:53:18.659816+00:00 17462497.853582818061 232537445.646192193031 249999943.499775022268 1 60222.162032257 2023-10-05T03:53:19.587028+00:00 17462554.669959682971 232537388.830066502094 249999943.500026196241 1 60222.162043320 2023-10-05T03:53:20.542829+00:00 17462504.501522593200 232537438.998481452465 249999943.500004053116 1 60222.162055479 2023-10-05T03:53:21.593390+00:00 17462487.493730042130 232537456.006343841553 249999943.500073879957 1 60222.162067418 2023-10-05T03:53:22.624878+00:00 17462531.983822703362 232537411.516218185425 249999943.500040888786 1 60222.162078886 2023-10-05T03:53:23.615739+00:00 17462572.560461092740 232537370.939443260431 249999943.499904364347 1 60222.162090551 2023-10-05T03:53:24.623628+00:00 17462497.480914339423 232537446.019261091948 249999943.500175416470 1 60222.162101933 2023-10-05T03:53:25.607012+00:00 17462562.308105804026 232537381.191937059164 249999943.500042855740 1 60222.162113702 2023-10-05T03:53:26.623837+00:00 17462499.640072431415 232537443.859845250845 249999943.499917685986 1 60222.162125124 2023-10-05T03:53:27.610710+00:00 17462550.710696756840 232537392.789374053478 249999943.500070810318 1 60222.162136327 2023-10-05T03:53:28.578659+00:00 17462526.343497760594 232537417.156424194574 249999943.499921947718 1 60222.162148053 2023-10-05T03:53:29.591758+00:00 17462514.472580287606 232537429.027363657951 249999943.499943941832 1 60222.162159771 2023-10-05T03:53:30.604186+00:00 17462539.392661739141 232537404.107276350260 249999943.499938100576 1 60222.162171379 2023-10-05T03:53:31.607161+00:00 17462523.211398255080 232537420.288614213467 249999943.500012457371 1 60222.162182909 2023-10-05T03:53:32.603303+00:00 17462515.054644633085 232537428.445395350456 249999943.500039994717 1 60222.162194641 2023-10-05T03:53:33.617005+00:00 17462599.121067125350 232537344.378896683455 249999943.499963819981 1 60222.162205790 2023-10-05T03:53:34.580264+00:00 17462494.007998000830 232537449.491974145174 249999943.499972134829 1 60222.162218499 2023-10-05T03:53:35.678343+00:00 17462520.942729696631 232537422.557092487812 249999943.499822199345 1 60222.162229186 2023-10-05T03:53:36.601648+00:00 17462601.689283445477 232537341.810306489468 249999943.499589920044 1 60222.162240854 2023-10-05T03:53:37.609766+00:00 17462506.938272479922 232537436.561506211758 249999943.499778687954 1 60222.162252160 2023-10-05T03:53:38.586631+00:00 17462544.719081737101 232537398.780912399292 249999943.499994128942 1 60222.162263561 2023-10-05T03:53:39.571656+00:00 17462472.903735399246 232537470.596635609865 249999943.500371009111 1 60222.162275985 2023-10-05T03:53:40.645069+00:00 17462485.926519900560 232537457.573506444693 249999943.500026345253 1 60222.162286698 2023-10-05T03:53:41.570743+00:00 17462515.612755425274 232537427.887461036444 249999943.500216454268 1 60222.162298491 2023-10-05T03:53:42.589657+00:00 17462533.198074299842 232537410.301652908325 249999943.499727219343 1 60222.162310039 2023-10-05T03:53:43.587327+00:00 17462530.658383581787 232537412.841471642256 249999943.499855220318 1 60222.162321463 2023-10-05T03:53:44.574418+00:00 17462528.782134357840 232537414.717840552330 249999943.499974906445 1 60222.162333279 2023-10-05T03:53:45.595286+00:00 17462497.774027340114 232537445.726034939289 249999943.500062286854 1 60222.162345634 2023-10-05T03:53:46.662770+00:00 17462513.926414072514 232537429.573717683554 249999943.500131756067 1 60222.162356647 2023-10-05T03:53:47.614286+00:00 17462490.793936062604 232537452.706243067980 249999943.500179141760 1 60222.162368354 2023-10-05T03:53:48.625793+00:00 17462526.139692116529 232537417.360624879599 249999943.500317007303 1 60222.162379411 2023-10-05T03:53:49.581092+00:00 17462527.627664517611 232537415.872502744198 249999943.500167250633 1 60222.162390856 2023-10-05T03:53:50.569971+00:00 17462552.274818144739 232537391.225247204304 249999943.500065356493 1 60222.162402971 2023-10-05T03:53:51.616709+00:00 17462510.480296868831 232537433.019611775875 249999943.499908655882 1 60222.162413795 2023-10-05T03:53:52.551889+00:00 17462544.335305307060 232537399.164763569832 249999943.500068873167 1 60222.162426128 2023-10-05T03:53:53.617465+00:00 17462474.827160786837 232537468.672810047865 249999943.499970823526 1 60222.162437425 2023-10-05T03:53:54.593485+00:00 17462562.661580286920 232537380.838409036398 249999943.499989330769 1 60222.162449276 2023-10-05T03:53:55.617435+00:00 17462477.737491853535 232537465.762272953987 249999943.499764800072 1 60222.162460594 2023-10-05T03:53:56.595354+00:00 17462538.305779550225 232537405.194190710783 249999943.499970257282 1 60222.162472252 2023-10-05T03:53:57.602566+00:00 17462531.480162579566 232537412.019625037909 249999943.499787628651 1 60222.162483677 2023-10-05T03:53:58.589723+00:00 17462507.123869143426 232537436.376021057367 249999943.499890208244 1 60222.162495836 2023-10-05T03:53:59.640233+00:00 17462575.085479892790 232537368.414413392544 249999943.499893277884 1 60222.162506884 2023-10-05T03:54:00.594800+00:00 17462504.117947943509 232537439.382178992033 249999943.500126928091 1 60222.162521829 2023-10-05T03:54:01.886035+00:00 17462518.201830398291 232537425.298146665096 249999943.499977052212 1 60222.162532452 2023-10-05T03:54:02.803831+00:00 17462494.553726144135 232537448.946439355612 249999943.500165492296 1 60222.162543649 2023-10-05T03:54:03.771305+00:00 17462505.821019656956 232537437.679141134024 249999943.500160783529 1 60222.162554767 2023-10-05T03:54:04.731893+00:00 17462516.312750224024 232537427.187197387218 249999943.499947607517 1 60222.162566715 2023-10-05T03:54:05.764180+00:00 17462530.833427388221 232537412.666607350111 249999943.500034749508 1 60222.162579180 2023-10-05T03:54:06.841178+00:00 17462501.344005718827 232537442.155904948711 249999943.499910652637 1 60222.162588883 2023-10-05T03:54:07.679525+00:00 17462564.452095542103 232537379.047914922237 249999943.500010460615 1 60222.162600730 2023-10-05T03:54:08.703039+00:00 17462526.542892031372 232537416.957043290138 249999943.499935328960 1 60222.162613299 2023-10-05T03:54:09.789063+00:00 17462475.588178433478 232537467.911776900291 249999943.499955326319 1 60222.162624119 2023-10-05T03:54:10.723903+00:00 17462510.582585092634 232537432.917322754860 249999943.499907851219 1 60222.162634693 2023-10-05T03:54:11.637443+00:00 17462549.188098486513 232537394.311833918095 249999943.499932408333 1 60222.162646500 2023-10-05T03:54:12.657610+00:00 17462553.205420359969 232537390.294453710318 249999943.499874055386 1 60222.162656976 2023-10-05T03:54:13.562726+00:00 17462529.981231626123 232537413.518887966871 249999943.500119596720 1 60222.162669385 2023-10-05T03:54:14.634870+00:00 17462556.009651467204 232537387.490188926458 249999943.499840378761 1 60222.162680411 2023-10-05T03:54:15.587494+00:00 17462502.094462431967 232537441.405315667391 249999943.499778091908 1 60222.162692965 2023-10-05T03:54:16.672164+00:00 17462559.237395301461 232537384.262390851974 249999943.499786138535 1 60222.162704648 2023-10-05T03:54:17.681547+00:00 17462546.900673065335 232537396.599302828312 249999943.499975889921 1 60222.162715326 2023-10-05T03:54:18.604179+00:00 17462563.445768531412 232537380.054255545139 249999943.500024080276 1 60222.162727207 2023-10-05T03:54:19.630710+00:00 17462525.843030422926 232537417.656729847193 249999943.499760270119 1 60222.162739031 2023-10-05T03:54:20.652265+00:00 17462527.870185825974 232537415.629598975182 249999943.499784797430 1 60222.162750413 2023-10-05T03:54:21.635702+00:00 17462522.618825525045 232537420.880965024233 249999943.499790549278 1 60222.162762016 2023-10-05T03:54:22.638161+00:00 17462521.371234327555 232537422.128623962402 249999943.499858289957 1 60222.162773433 2023-10-05T03:54:23.624623+00:00 17462566.105734020472 232537377.394032627344 249999943.499766647816 1 60222.162784876 2023-10-05T03:54:24.613309+00:00 17462513.336531493813 232537430.163626194000 249999943.500157684088 1 60222.162796648 2023-10-05T03:54:25.630414+00:00 17462547.237213470042 232537396.263101726770 249999943.500315189362 1 60222.162807667 2023-10-05T03:54:26.582437+00:00 17462497.894320953637 232537445.605759084225 249999943.500080049038 1 60222.162820001 2023-10-05T03:54:27.648109+00:00 17462556.187946915627 232537387.312237381935 249999943.500184297562 1 60222.162831466 2023-10-05T03:54:28.638690+00:00 17462531.967157445848 232537411.533100306988 249999943.500257760286 1 60222.162842722 2023-10-05T03:54:29.611138+00:00 17462544.824005924165 232537398.676201730967 249999943.500207662582 1 60222.162854347 2023-10-05T03:54:30.615610+00:00 17462529.068988692015 232537414.431047499180 249999943.500036180019 1 60222.162865804 2023-10-05T03:54:31.605406+00:00 17462506.102619428188 232537437.397218555212 249999943.499837994576 1 60222.162878809 2023-10-05T03:54:32.729146+00:00 17462516.476795393974 232537427.023185133934 249999943.499980539083 1 60222.162889176 2023-10-05T03:54:33.624775+00:00 17462562.405814655125 232537381.093982368708 249999943.499797016382 1 60222.162900825 2023-10-05T03:54:34.631313+00:00 17462557.506950162351 232537385.993008077145 249999943.499958246946 1 60222.162912453 2023-10-05T03:54:35.635895+00:00 17462522.613490328193 232537420.886749804020 249999943.500240147114 1 60222.162924595 2023-10-05T03:54:36.685022+00:00 17462531.674177456647 232537411.825755059719 249999943.499932527542 1 60222.162935577 2023-10-05T03:54:37.633827+00:00 17462528.275292396545 232537415.224843323231 249999943.500135719776 1 60222.162946831 2023-10-05T03:54:38.606132+00:00 17462539.696197334677 232537403.803757190704 249999943.499954521656 1 60222.162959925 2023-10-05T03:54:39.737500+00:00 17462511.324036154896 232537432.175956279039 249999943.499992430210 1 60222.162970386 2023-10-05T03:54:40.641403+00:00 17462560.965158544481 232537382.534900963306 249999943.500059515238 1 60222.162982367 2023-10-05T03:54:41.676470+00:00 17462505.734168682247 232537437.765778034925 249999943.499946713448 1 60222.162993575 2023-10-05T03:54:42.644904+00:00 17462563.631700947881 232537379.868415027857 249999943.500115990639 1 60222.163004264 2023-10-05T03:54:43.568386+00:00 17462492.233582142740 232537451.266436517239 249999943.500018656254 1 60222.163015881 2023-10-05T03:54:44.572085+00:00 17462523.792950026691 232537419.707003355026 249999943.499953389168 1 60222.163028067 2023-10-05T03:54:45.624953+00:00 17462561.964031312615 232537381.535919368267 249999943.499950677156 1 60222.163039176 2023-10-05T03:54:46.584842+00:00 17462530.758620485663 232537412.741391181946 249999943.500011682510 1 60222.163051165 2023-10-05T03:54:47.620651+00:00 17462566.621759105474 232537376.878174573183 249999943.499933689833 1 60222.163063091 2023-10-05T03:54:48.651065+00:00 17462515.688218571246 232537427.811745554209 249999943.499964118004 1 60222.163074484 2023-10-05T03:54:49.635421+00:00 17462495.540812578052 232537447.959067255259 249999943.499879837036 1 60222.163085578 2023-10-05T03:54:50.593916+00:00 17462543.837251912802 232537399.662800550461 249999943.500052452087 1 60222.163098018 2023-10-05T03:54:51.668710+00:00 17462551.775786932558 232537391.724130779505 249999943.499917715788 1 60222.163109371 2023-10-05T03:54:52.649717+00:00 17462512.247986890376 232537431.252020418644 249999943.500007301569 1 60222.163119768 2023-10-05T03:54:53.547967+00:00 17462492.461271252483 232537451.038388788700 249999943.499660044909 1 60222.163132212 2023-10-05T03:54:54.623103+00:00 17462531.368629582226 232537412.131154417992 249999943.499783992767 1 60222.163142558 2023-10-05T03:54:55.517007+00:00 17462555.285394947976 232537388.214431673288 249999943.499826610088 1 60222.163154948 2023-10-05T03:54:56.587478+00:00 17462516.154396284372 232537427.345973551273 249999943.500369846821 1 60222.163167177 2023-10-05T03:54:57.644101+00:00 17462586.380507588387 232537357.119462668896 249999943.499970257282 1 60222.163178537 2023-10-05T03:54:58.625611+00:00 17462542.721203722060 232537400.778684526682 249999943.499888241291 1 60222.163190274 2023-10-05T03:54:59.639702+00:00 17462528.253118067980 232537415.246614426374 249999943.499732494354 1 60222.163201445 2023-10-05T03:55:00.604845+00:00 17462521.937365282327 232537421.562549948692 249999943.499915242195 1 60222.163219715 2023-10-05T03:55:02.183343+00:00 17462497.553040236235 232537445.946743994951 249999943.499784231186 1 60222.163229297 2023-10-05T03:55:03.011306+00:00 17462520.935377817601 232537422.564418852329 249999943.499796658754 1 60222.163239199 2023-10-05T03:55:03.866784+00:00 17462563.318307783455 232537380.181570053101 249999943.499877840281 1 60222.163249256 2023-10-05T03:55:04.735737+00:00 17462498.455001723021 232537445.044889807701 249999943.499891519547 1 60222.163260922 2023-10-05T03:55:05.743630+00:00 17462478.396577935666 232537465.103528469801 249999943.500106394291 1 60222.163272414 2023-10-05T03:55:06.736613+00:00 17462586.166533820331 232537357.333430379629 249999943.499964207411 1 60222.163283371 2023-10-05T03:55:07.683290+00:00 17462561.010944608599 232537382.489041477442 249999943.499986082315 1 60222.163294809 2023-10-05T03:55:08.671473+00:00 17462470.282918598503 232537473.217137515545 249999943.500056117773 1 60222.163306556 2023-10-05T03:55:09.686393+00:00 17462545.503936782479 232537397.996093362570 249999943.500030159950 1 60222.163318231 2023-10-05T03:55:10.695134+00:00 17462494.262009806931 232537449.237668067217 249999943.499677866697 1 60222.163330005 2023-10-05T03:55:11.712483+00:00 17462514.547099880874 232537428.952756345272 249999943.499856233597 1 60222.163341398 2023-10-05T03:55:12.696785+00:00 17462547.290970880538 232537396.209153383970 249999943.500124275684 1 60222.163352971 2023-10-05T03:55:13.696672+00:00 17462528.793021313846 232537414.707154095173 249999943.500175416470 1 60222.163364710 2023-10-05T03:55:14.710948+00:00 17462526.839547339827 232537416.660721421242 249999943.500268757343 1 60222.163375264 2023-10-05T03:55:15.622772+00:00 17462551.578251846135 232537391.921886265278 249999943.500138103962 1 60222.163387155 2023-10-05T03:55:16.650163+00:00 17462541.160659380257 232537402.339343726635 249999943.500003099442 1 60222.163398486 2023-10-05T03:55:17.629135+00:00 17462516.490765474737 232537427.009139567614 249999943.499905049801 1 60222.163410366 2023-10-05T03:55:18.655606+00:00 17462545.502563554794 232537397.997379064560 249999943.499942630529 1 60222.163421627 2023-10-05T03:55:19.628548+00:00 17462546.433592502028 232537397.066462665796 249999943.500055164099 1 60222.163432032 2023-10-05T03:55:20.527607+00:00 17462535.506651539356 232537407.993260502815 249999943.499912053347 1 60222.163444570 2023-10-05T03:55:21.610875+00:00 17462532.872645691037 232537410.627290695906 249999943.499936401844 1 60222.163456529 2023-10-05T03:55:22.644119+00:00 17462520.862409971654 232537422.637506693602 249999943.499916672707 1 60222.163467708 2023-10-05T03:55:23.609999+00:00 17462560.694204516709 232537382.805524289608 249999943.499728798866 1 60222.163479126 2023-10-05T03:55:24.596514+00:00 17462460.756803549826 232537482.743037164211 249999943.499840706587 1 60222.163491138 2023-10-05T03:55:25.634337+00:00 17462524.106677599251 232537419.393254399300 249999943.499931991100 1 60222.163503251 2023-10-05T03:55:26.680864+00:00 17462494.307108312845 232537449.193207800388 249999943.500316113234 1 60222.163514506 2023-10-05T03:55:27.653345+00:00 17462551.536189299077 232537391.964092731476 249999943.500282019377 1 60222.163525790 2023-10-05T03:55:28.628292+00:00 17462498.607205763459 232537444.892840892076 249999943.500046670437 1 60222.163537501 2023-10-05T03:55:29.640140+00:00 17462555.790862683207 232537387.709016114473 249999943.499878793955 1 60222.163549921 2023-10-05T03:55:30.713231+00:00 17462537.228327877820 232537406.271936595440 249999943.500264465809 1 60222.163560469 2023-10-05T03:55:31.624517+00:00 17462547.275069367141 232537396.224892616272 249999943.499961972237 1 60222.163572757 2023-10-05T03:55:32.686213+00:00 17462515.833920761943 232537427.666163682938 249999943.500084459782 1 60222.163583595 2023-10-05T03:55:33.622605+00:00 17462502.745810870081 232537440.753920197487 249999943.499731063843 1 60222.163594637 2023-10-05T03:55:34.576652+00:00 17462492.409539382905 232537451.090421915054 249999943.499961286783 1 60222.163606900 2023-10-05T03:55:35.636130+00:00 17462554.781736999750 232537388.718161433935 249999943.499898433685 1 60222.163617538 2023-10-05T03:55:36.555327+00:00 17462469.812021210790 232537473.688091069460 249999943.500112295151 1 60222.163629927 2023-10-05T03:55:37.625700+00:00 17462558.922951355577 232537384.576880365610 249999943.499831736088 1 60222.163641693 2023-10-05T03:55:38.642279+00:00 17462504.734425704926 232537438.765558332205 249999943.499984025955 1 60222.163652951 2023-10-05T03:55:39.614989+00:00 17462528.728834990412 232537414.770971864462 249999943.499806851149 1 60222.163664009 2023-10-05T03:55:40.570383+00:00 17462570.539868183434 232537372.959972560406 249999943.499840736389 1 60222.163675605 2023-10-05T03:55:41.572320+00:00 17462519.096178114414 232537424.403790563345 249999943.499968677759 1 60222.163686648 2023-10-05T03:55:42.526333+00:00 17462557.019832562655 232537386.480325937271 249999943.500158488750 1 60222.163698547 2023-10-05T03:55:43.554461+00:00 17462491.836574178189 232537451.663434982300 249999943.500009149313 1 60222.163710501 2023-10-05T03:55:44.587294+00:00 17462537.785329807550 232537405.714516669512 249999943.499846488237 1 60222.163721920 2023-10-05T03:55:45.573915+00:00 17462515.394950374961 232537428.104837417603 249999943.499787807465 1 60222.163733879 2023-10-05T03:55:46.607112+00:00 17462549.191983327270 232537394.307953655720 249999943.499936997890 1 60222.163745415 2023-10-05T03:55:47.603882+00:00 17462475.323723781854 232537468.176547080278 249999943.500270873308 1 60222.163756595 2023-10-05T03:55:48.569826+00:00 17462546.498207747936 232537397.001773923635 249999943.499981671572 1 60222.163768301 2023-10-05T03:55:49.581177+00:00 17462578.143554117531 232537365.356664896011 249999943.500219017267 1 60222.163779603 2023-10-05T03:55:50.557696+00:00 17462454.249729920179 232537489.250250250101 249999943.499980181456 1 60222.163792112 2023-10-05T03:55:51.638472+00:00 17462580.325182896107 232537363.174859851599 249999943.500042736530 1 60222.163803301 2023-10-05T03:55:52.605231+00:00 17462503.574363414198 232537439.925798594952 249999943.500162005424 1 60222.163815545 2023-10-05T03:55:53.663098+00:00 17462530.274084877223 232537413.225964367390 249999943.500049233437 1 60222.163826340 2023-10-05T03:55:54.595816+00:00 17462485.566155333072 232537457.933878988028 249999943.500034332275 1 60222.163838539 2023-10-05T03:55:55.649775+00:00 17462520.231253262609 232537423.268579602242 249999943.499832868576 1 60222.163849166 2023-10-05T03:55:56.567956+00:00 17462541.097136501223 232537402.402882426977 249999943.500018924475 1 60222.163861429 2023-10-05T03:55:57.627471+00:00 17462530.900244418532 232537412.599656999111 249999943.499901413918 1 60222.163873191 2023-10-05T03:55:58.643660+00:00 17462547.328251577914 232537396.171701014042 249999943.499952584505 1 60222.163883995 2023-10-05T03:55:59.577173+00:00 17462567.956511132419 232537375.543248474598 249999943.499759614468 1 60222.163895972 2023-10-05T03:56:00.611985+00:00 17462480.291647501290 232537463.208162516356 249999943.499810010195 1 60222.163911396 2023-10-05T03:56:01.944642+00:00 17462527.430956866592 232537416.068853467703 249999943.499810338020 1 60222.163922648 2023-10-05T03:56:02.916760+00:00 17462545.988453455269 232537397.511515498161 249999943.499968945980 1 60222.163933130 2023-10-05T03:56:03.822460+00:00 17462529.181321941316 232537414.318526685238 249999943.499848634005 1 60222.163944685 2023-10-05T03:56:04.820784+00:00 17462527.542059306055 232537415.957987576723 249999943.500046879053 1 60222.163954401 2023-10-05T03:56:05.660253+00:00 17462522.277056716383 232537421.223008394241 249999943.500065118074 1 60222.163967119 2023-10-05T03:56:06.759022+00:00 17462528.370059672743 232537415.129910886288 249999943.499970555305 1 60222.163977797 2023-10-05T03:56:07.681631+00:00 17462486.485198687762 232537457.014736354351 249999943.499935030937 1 60222.163989473 2023-10-05T03:56:08.690429+00:00 17462514.537934068590 232537428.961997836828 249999943.499931901693 1 60222.164002125 2023-10-05T03:56:09.783594+00:00 17462569.366978082806 232537374.132892817259 249999943.499870896339 1 60222.164012833 2023-10-05T03:56:10.708724+00:00 17462517.457478564233 232537426.042484700680 249999943.499963253736 1 60222.164024122 2023-10-05T03:56:11.684114+00:00 17462526.551195133477 232537416.948728770018 249999943.499923914671 1 60222.164036484 2023-10-05T03:56:12.752248+00:00 17462559.725723147392 232537383.774327576160 249999943.500050723553 1 60222.164048019 2023-10-05T03:56:13.748835+00:00 17462535.190412674099 232537408.309895932674 249999943.500308603048 1 60222.164057536 2023-10-05T03:56:14.571069+00:00 17462526.275478463620 232537417.224527895451 249999943.500006347895 1 60222.164070137 2023-10-05T03:56:15.659823+00:00 17462481.481465924531 232537462.018311709166 249999943.499777644873 1 60222.164081901 2023-10-05T03:56:16.676285+00:00 17462557.150625456125 232537386.349547803402 249999943.500173270702 1 60222.164094488 2023-10-05T03:56:17.763758+00:00 17462502.895605266094 232537440.604130953550 249999943.499736219645 1 60222.164105610 2023-10-05T03:56:18.724718+00:00 17462544.949981220067 232537398.549970388412 249999943.499951601028 1 60222.164116341 2023-10-05T03:56:19.651886+00:00 17462503.328056037426 232537440.171864598989 249999943.499920636415 1 60222.164128526 2023-10-05T03:56:20.704654+00:00 17462521.184977639467 232537422.314903020859 249999943.499880671501 1 60222.164139180 2023-10-05T03:56:21.625205+00:00 17462497.356640607119 232537446.143332630396 249999943.499973237514 1 60222.164150429 2023-10-05T03:56:22.597046+00:00 17462558.652373924851 232537384.847522914410 249999943.499896824360 1 60222.164162677 2023-10-05T03:56:23.655320+00:00 17462540.458470065147 232537403.041456013918 249999943.499926090240 1 60222.164173860 2023-10-05T03:56:24.621506+00:00 17462474.254611685872 232537469.245292305946 249999943.499903976917 1 60222.164187212 2023-10-05T03:56:25.775059+00:00 17462528.187705408782 232537415.311983048916 249999943.499688446522 1 60222.164197506 2023-10-05T03:56:26.664542+00:00 17462502.090445827693 232537441.409544646740 249999943.499990463257 1 60222.164209836 2023-10-05T03:56:27.729825+00:00 17462557.633045837283 232537385.867031455040 249999943.500077307224 1 60222.164220045 2023-10-05T03:56:28.611900+00:00 17462506.272922553122 232537437.227034002542 249999943.499956548214 1 60222.164232824 2023-10-05T03:56:29.715955+00:00 17462517.464017353952 232537426.035886704922 249999943.499904066324 1 60222.164244058 2023-10-05T03:56:30.686557+00:00 17462538.600907098502 232537404.899048000574 249999943.499955087900 1 60222.164255491 2023-10-05T03:56:31.674414+00:00 17462491.708663705736 232537451.791244536638 249999943.499908238649 1 60222.164267336 2023-10-05T03:56:32.697801+00:00 17462496.787170540541 232537446.712747752666 249999943.499918282032 1 60222.164278256 2023-10-05T03:56:33.641323+00:00 17462533.807841975242 232537409.692082166672 249999943.499924153090 1 60222.164290102 2023-10-05T03:56:34.664798+00:00 17462494.319774184376 232537449.180228829384 249999943.500003010035 1 60222.164301657 2023-10-05T03:56:35.663129+00:00 17462547.627909101546 232537395.872157722712 249999943.500066816807 1 60222.164313265 2023-10-05T03:56:36.666127+00:00 17462540.518800497055 232537402.981341838837 249999943.500142335892 1 60222.164324652 2023-10-05T03:56:37.649982+00:00 17462514.116618204862 232537429.383333176374 249999943.499951392412 1 60222.164337103 2023-10-05T03:56:38.725701+00:00 17462535.274704542011 232537408.225307136774 249999943.500011682510 1 60222.164347843 2023-10-05T03:56:39.653617+00:00 17462519.033231221139 232537424.467048883438 249999943.500280112028 1 60222.164359930 2023-10-05T03:56:40.697980+00:00 17462520.949502293020 232537422.550578415394 249999943.500080704689 1 60222.164371222 2023-10-05T03:56:41.673608+00:00 17462506.382616974413 232537437.117411017418 249999943.500027984381 1 60222.164382074 2023-10-05T03:56:42.611198+00:00 17462566.694115642458 232537376.805756926537 249999943.499872565269 1 60222.164393863 2023-10-05T03:56:43.629775+00:00 17462532.659097794443 232537410.840745568275 249999943.499843358994 1 60222.164405193 2023-10-05T03:56:44.608655+00:00 17462550.663346178830 232537392.836679875851 249999943.500026047230 1 60222.164416495 2023-10-05T03:56:45.585154+00:00 17462506.661991477013 232537436.838143259287 249999943.500134736300 1 60222.164428663 2023-10-05T03:56:46.636434+00:00 17462534.118435423821 232537409.381695210934 249999943.500130623579 1 60222.164440073 2023-10-05T03:56:47.622320+00:00 17462530.779118478298 232537412.720928043127 249999943.500046521425 1 60222.164451458 2023-10-05T03:56:48.605969+00:00 17462520.774495907128 232537422.725373357534 249999943.499869257212 1 60222.164462812 2023-10-05T03:56:49.586952+00:00 17462521.494029868394 232537422.005847841501 249999943.499877721071 1 60222.164474364 2023-10-05T03:56:50.585105+00:00 17462525.461480751634 232537418.038378536701 249999943.499859273434 1 60222.164486072 2023-10-05T03:56:51.596589+00:00 17462559.862779043615 232537383.637127697468 249999943.499906748533 1 60222.164497469 2023-10-05T03:56:52.581326+00:00 17462507.556016482413 232537435.943820059299 249999943.499836534262 1 60222.164509057 2023-10-05T03:56:53.582482+00:00 17462548.828842520714 232537394.671135365963 249999943.499977886677 1 60222.164519961 2023-10-05T03:56:54.524618+00:00 17462532.380014270544 232537411.119693458080 249999943.499707728624 1 60222.164532145 2023-10-05T03:56:55.577324+00:00 17462526.877421963960 232537416.622624129057 249999943.500046104193 1 60222.164544352 2023-10-05T03:56:56.632031+00:00 17462499.729451380670 232537443.770566016436 249999943.500017404556 1 60222.164556336 2023-10-05T03:56:57.667403+00:00 17462498.607751082629 232537444.892041832209 249999943.499792903662 1 60222.164567470 2023-10-05T03:56:58.629429+00:00 17462507.586100652814 232537435.913714349270 249999943.499814987183 1 60222.164578785 2023-10-05T03:56:59.607007+00:00 17462543.028833426535 232537400.471260786057 249999943.500094205141 1 60222.164590223 2023-10-05T03:57:00.595248+00:00 17462556.067031539977 232537387.433023065329 249999943.500054597855 1 60222.164604142 2023-10-05T03:57:01.797851+00:00 17462520.857716135681 232537422.642289429903 249999943.500005573034 1 60222.164614286 2023-10-05T03:57:02.674300+00:00 17462490.859351195395 232537452.640462934971 249999943.499814122915 1 60222.164626258 2023-10-05T03:57:03.708735+00:00 17462581.451659794897 232537362.048214942217 249999943.499874740839 1 60222.164637180 2023-10-05T03:57:04.652379+00:00 17462522.928651168942 232537420.571425735950 249999943.500076889992 1 60222.164649381 2023-10-05T03:57:05.706525+00:00 17462522.472901381552 232537421.027172744274 249999943.500074118376 1 60222.164660326 2023-10-05T03:57:06.652183+00:00 17462502.003691285849 232537441.496662378311 249999943.500353664160 1 60222.164671073 2023-10-05T03:57:07.580732+00:00 17462521.199335977435 232537422.300749272108 249999943.500085234642 1 60222.164683167 2023-10-05T03:57:08.625614+00:00 17462556.140080977231 232537387.359890311956 249999943.499971300364 1 60222.164694547 2023-10-05T03:57:09.608861+00:00 17462529.173492282629 232537414.326360344887 249999943.499852627516 1 60222.164707192 2023-10-05T03:57:10.701391+00:00 17462533.382565815002 232537410.117340981960 249999943.499906808138 1 60222.164718235 2023-10-05T03:57:11.655484+00:00 17462493.987700663507 232537449.512206554413 249999943.499907225370 1 60222.164728976 2023-10-05T03:57:12.583512+00:00 17462513.862316999584 232537429.637705057859 249999943.500022053719 1 60222.164740844 2023-10-05T03:57:13.608914+00:00 17462499.709901187569 232537443.790230095387 249999943.500131279230 1 60222.164752714 2023-10-05T03:57:14.634536+00:00 17462557.515120778233 232537385.984965801239 249999943.500086575747 1 60222.164764212 2023-10-05T03:57:15.627936+00:00 17462551.340958923101 232537392.158973395824 249999943.499932318926 1 60222.164775242 2023-10-05T03:57:16.580935+00:00 17462472.709657531232 232537470.790271013975 249999943.499928534031 1 60222.164786781 2023-10-05T03:57:17.577842+00:00 17462507.350045185536 232537436.149985730648 249999943.500030905008 1 60222.164798893 2023-10-05T03:57:18.624377+00:00 17462538.382833406329 232537405.116966605186 249999943.499800026417 1 60222.164810168 2023-10-05T03:57:19.598463+00:00 17462549.211675025523 232537394.288078278303 249999943.499753296375 1 60222.164821468 2023-10-05T03:57:20.574838+00:00 17462547.155266169459 232537396.344538897276 249999943.499805063009 1 60222.164833933 2023-10-05T03:57:21.651768+00:00 17462546.889136370271 232537396.610740035772 249999943.499876409769 1 60222.164845421 2023-10-05T03:57:22.644419+00:00 17462511.570062734187 232537431.929847240448 249999943.499909967184 1 60222.164856371 2023-10-05T03:57:23.590465+00:00 17462513.989769700915 232537429.510304272175 249999943.500073969364 1 60222.164868103 2023-10-05T03:57:24.604095+00:00 17462537.066078927368 232537406.434043526649 249999943.500122457743 1 60222.164879829 2023-10-05T03:57:25.617254+00:00 17462490.028559077531 232537453.471488535404 249999943.500047624111 1 60222.164891266 2023-10-05T03:57:26.605371+00:00 17462527.847485803068 232537415.652449369431 249999943.499935179949 1 60222.164902607 2023-10-05T03:57:27.585272+00:00 17462531.450604122132 232537412.049520939589 249999943.500125050545 1 60222.164914481 2023-10-05T03:57:28.611201+00:00 17462548.005289681256 232537395.494781553745 249999943.500071227551 1 60222.164925724 2023-10-05T03:57:29.582543+00:00 17462562.642021350563 232537380.857912480831 249999943.499933838844 1 60222.164937682 2023-10-05T03:57:30.615725+00:00 17462477.971707604825 232537465.528319746256 249999943.500027358532 1 60222.164948748 2023-10-05T03:57:31.571818+00:00 17462561.571781307459 232537381.928401947021 249999943.500183254480 1 60222.164960320 2023-10-05T03:57:32.571676+00:00 17462515.914805267006 232537427.585051119328 249999943.499856382608 1 60222.164972286 2023-10-05T03:57:33.605522+00:00 17462508.181226953864 232537435.318744778633 249999943.499971747398 1 60222.164983974 2023-10-05T03:57:34.615321+00:00 17462516.499919451773 232537427.000195801258 249999943.500115245581 1 60222.164995060 2023-10-05T03:57:35.573234+00:00 17462521.467167422175 232537422.032725036144 249999943.499892473221 1 60222.165006336 2023-10-05T03:57:36.547435+00:00 17462491.421003140509 232537452.078777432442 249999943.499780565500 1 60222.165017957 2023-10-05T03:57:37.551519+00:00 17462567.585020046681 232537375.915117055178 249999943.500137090683 1 60222.165030062 2023-10-05T03:57:38.597394+00:00 17462522.729511979967 232537420.770539551973 249999943.500051528215 1 60222.165041653 2023-10-05T03:57:39.598836+00:00 17462532.960781581700 232537410.539001733065 249999943.499783307314 1 60222.165053115 2023-10-05T03:57:40.589113+00:00 17462535.415517568588 232537408.084345668554 249999943.499863237143 1 60222.165064705 2023-10-05T03:57:41.590458+00:00 17462508.545483957976 232537434.954544246197 249999943.500028192997 1 60222.165075797 2023-10-05T03:57:42.548852+00:00 17462508.876089572906 232537434.623994171619 249999943.500083744526 1 60222.165087910 2023-10-05T03:57:43.595407+00:00 17462574.752342671156 232537368.747683495283 249999943.500026166439 1 60222.165099315 2023-10-05T03:57:44.580823+00:00 17462580.805266138166 232537362.694527626038 249999943.499793767929 1 60222.165111193 2023-10-05T03:57:45.607066+00:00 17462516.838739085943 232537426.661473333836 249999943.500212430954 1 60222.165122097 2023-10-05T03:57:46.549174+00:00 17462530.013508796692 232537413.486388921738 249999943.499897718430 1 60222.165133937 2023-10-05T03:57:47.572163+00:00 17462514.847161374986 232537428.652917146683 249999943.500078529119 1 60222.165146127 2023-10-05T03:57:48.625399+00:00 17462505.000661559403 232537438.499357521534 249999943.500019073486 1 60222.165157476 2023-10-05T03:57:49.605931+00:00 17462505.300915945321 232537438.199179917574 249999943.500095874071 1 60222.165168775 2023-10-05T03:57:50.582139+00:00 17462512.786382492632 232537430.713477998972 249999943.499860495329 1 60222.165180466 2023-10-05T03:57:51.592280+00:00 17462509.543194640428 232537433.956393927336 249999943.499588578939 1 60222.165191900 2023-10-05T03:57:52.580135+00:00 17462533.961549021304 232537409.538249403238 249999943.499798417091 1 60222.165204111 2023-10-05T03:57:53.635239+00:00 17462560.817002329975 232537382.682971596718 249999943.499973922968 1 60222.165214389 2023-10-05T03:57:54.523160+00:00 17462510.656868375838 232537432.843062430620 249999943.499930799007 1 60222.165227231 2023-10-05T03:57:55.632764+00:00 17462497.465598672628 232537446.034177362919 249999943.499776035547 1 60222.165238425 2023-10-05T03:57:56.599902+00:00 17462515.725882709026 232537427.774014621973 249999943.499897330999 1 60222.165250149 2023-10-05T03:57:57.612875+00:00 17462551.580483272672 232537391.919429183006 249999943.499912440777 1 60222.165262132 2023-10-05T03:57:58.648216+00:00 17462537.919466309249 232537405.580502480268 249999943.499968796968 1 60222.165273478 2023-10-05T03:57:59.628523+00:00 17462485.697914153337 232537457.802091777325 249999943.500005930662 1 60222.165284337 2023-10-05T03:58:00.566676+00:00 17462567.378767427057 232537376.121122390032 249999943.499889820814 1 60222.165296246 2023-10-05T03:58:01.595685+00:00 17462550.873607020825 232537392.626291424036 249999943.499898433685 1 60222.165309334 2023-10-05T03:58:02.726426+00:00 17462533.604805301875 232537409.895234525204 249999943.500039815903 1 60222.165322150 2023-10-05T03:58:03.833727+00:00 17462448.711144134402 232537494.788767725229 249999943.499911844730 1 60222.165332337 2023-10-05T03:58:04.713888+00:00 17462588.536980796605 232537354.963089287281 249999943.500070095062 1 60222.165344023 2023-10-05T03:58:05.723572+00:00 17462527.897675838321 232537415.602367311716 249999943.500043153763 1 60222.165355151 2023-10-05T03:58:06.685041+00:00 17462486.265753626823 232537457.234279394150 249999943.500033020973 1 60222.165366645 2023-10-05T03:58:07.678122+00:00 17462553.847791265696 232537389.652154862881 249999943.499946117401 1 60222.165379085 2023-10-05T03:58:08.752903+00:00 17462526.770652197301 232537416.729255765676 249999943.499907970428 1 60222.165391065 2023-10-05T03:58:09.788031+00:00 17462529.990621890873 232537413.509425997734 249999943.500047892332 1 60222.165401872 2023-10-05T03:58:10.721712+00:00 17462524.777418754995 232537418.722496896982 249999943.499915659428 1 60222.165413695 2023-10-05T03:58:11.743288+00:00 17462514.282020494342 232537429.218017309904 249999943.500037789345 1 60222.165425044 2023-10-05T03:58:12.723739+00:00 17462563.421497814357 232537380.078507989645 249999943.500005811453 1 60222.165436027 2023-10-05T03:58:13.672681+00:00 17462528.266714543104 232537415.233210563660 249999943.499925106764 1 60222.165446932 2023-10-05T03:58:14.614909+00:00 17462522.766050413251 232537420.733817398548 249999943.499867796898 1 60222.165458659 2023-10-05T03:58:15.628104+00:00 17462563.036543667316 232537380.463441014290 249999943.499984681606 1 60222.165470281 2023-10-05T03:58:16.632258+00:00 17462524.859695952386 232537418.640341311693 249999943.500037252903 1 60222.165481348 2023-10-05T03:58:17.588479+00:00 17462558.991461068392 232537384.508376240730 249999943.499837309122 1 60222.165493656 2023-10-05T03:58:18.651865+00:00 17462479.686334881932 232537463.813845902681 249999943.500180780888 1 60222.165505797 2023-10-05T03:58:19.700872+00:00 17462531.425073098391 232537412.074882447720 249999943.499955534935 1 60222.165517133 2023-10-05T03:58:20.680269+00:00 17462499.626333262771 232537443.873767942190 249999943.500101208687 1 60222.165528056 2023-10-05T03:58:21.624076+00:00 17462509.323237445205 232537434.177020639181 249999943.500258088112 1 60222.165540426 2023-10-05T03:58:22.692768+00:00 17462495.179135750979 232537448.321008354425 249999943.500144094229 1 60222.165550909 2023-10-05T03:58:23.598571+00:00 17462541.665733676404 232537401.834325641394 249999943.500059306622 1 60222.165562920 2023-10-05T03:58:24.636321+00:00 17462531.777972906828 232537411.721897423267 249999943.499870330095 1 60222.165574716 2023-10-05T03:58:25.655516+00:00 17462457.901356574148 232537485.598537445068 249999943.499894022942 1 60222.165585888 2023-10-05T03:58:26.620716+00:00 17462526.550013337284 232537416.950127661228 249999943.500140994787 1 60222.165597208 2023-10-05T03:58:27.598760+00:00 17462562.986002013087 232537380.513752520084 249999943.499754548073 1 60222.165609107 2023-10-05T03:58:28.626880+00:00 17462531.242301177233 232537412.257495224476 249999943.499796390533 1 60222.165620181 2023-10-05T03:58:29.583627+00:00 17462542.021855793893 232537401.477995306253 249999943.499851107597 1 60222.165631927 2023-10-05T03:58:30.598505+00:00 17462542.228049557656 232537401.271943420172 249999943.499992966652 1 60222.165644095 2023-10-05T03:58:31.649819+00:00 17462530.193092469126 232537413.306971013546 249999943.500063478947 1 60222.165655546 2023-10-05T03:58:32.639214+00:00 17462521.885729935020 232537421.614344626665 249999943.500074565411 1 60222.165666735 2023-10-05T03:58:33.605906+00:00 17462494.251266736537 232537449.248959630728 249999943.500226378441 1 60222.165678579 2023-10-05T03:58:34.629263+00:00 17462532.069195862859 232537411.430582970381 249999943.499778836966 1 60222.165690696 2023-10-05T03:58:35.676174+00:00 17462554.021166495979 232537389.478936195374 249999943.500102698803 1 60222.165701854 2023-10-05T03:58:36.640189+00:00 17462541.226864837110 232537402.273325204849 249999943.500190049410 1 60222.165713270 2023-10-05T03:58:37.626534+00:00 17462577.923159666359 232537365.576801180840 249999943.499960839748 1 60222.165726110 2023-10-05T03:58:38.735923+00:00 17462527.905554506928 232537415.594486325979 249999943.500040829182 1 60222.165737102 2023-10-05T03:58:39.685592+00:00 17462526.416857667267 232537417.083100110292 249999943.499957770109 1 60222.165748312 2023-10-05T03:58:40.654156+00:00 17462537.320200692862 232537406.179741024971 249999943.499941706657 1 60222.165758918 2023-10-05T03:58:41.570528+00:00 17462488.868463218212 232537454.631567686796 249999943.500030905008 1 60222.165771174 2023-10-05T03:58:42.629451+00:00 17462524.788363169879 232537418.711653947830 249999943.500017106533 1 60222.165782128 2023-10-05T03:58:43.575866+00:00 17462504.489392470568 232537439.010462403297 249999943.499854862690 1 60222.165794020 2023-10-05T03:58:44.603326+00:00 17462521.778366420418 232537421.721532166004 249999943.499898582697 1 60222.165805245 2023-10-05T03:58:45.573155+00:00 17462455.394782692194 232537488.105156868696 249999943.499939560890 1 60222.165817562 2023-10-05T03:58:46.637372+00:00 17462593.094831593335 232537350.405153423548 249999943.499985009432 1 60222.165829071 2023-10-05T03:58:47.631776+00:00 17462495.488975744694 232537448.010917395353 249999943.499893128872 1 60222.165839647 2023-10-05T03:58:48.545532+00:00 17462507.929587420076 232537435.570220470428 249999943.499807894230 1 60222.165852008 2023-10-05T03:58:49.613504+00:00 17462478.206019267440 232537465.293896615505 249999943.499915897846 1 60222.165863672 2023-10-05T03:58:50.621306+00:00 17462535.057747870684 232537408.442566812038 249999943.500314682722 1 60222.165874666 2023-10-05T03:58:51.571096+00:00 17462544.506955627352 232537398.993097245693 249999943.500052869320 1 60222.165886132 2023-10-05T03:58:52.561804+00:00 17462536.079828560352 232537407.420114666224 249999943.499943226576 1 60222.165898353 2023-10-05T03:58:53.617723+00:00 17462509.487240441144 232537434.012704312801 249999943.499944746494 1 60222.165909872 2023-10-05T03:58:54.612920+00:00 17462526.804736424237 232537416.695149511099 249999943.499885946512 1 60222.165921639 2023-10-05T03:58:55.629562+00:00 17462531.872820939869 232537411.627393394709 249999943.500214338303 1 60222.165933246 2023-10-05T03:58:56.632482+00:00 17462522.785820625722 232537420.714078247547 249999943.499898880720 1 60222.165944895 2023-10-05T03:58:57.638888+00:00 17462532.673645045608 232537410.826411217451 249999943.500056266785 1 60222.165956206 2023-10-05T03:58:58.616194+00:00 17462564.042771894485 232537379.457117676735 249999943.499889582396 1 60222.165968492 2023-10-05T03:58:59.677698+00:00 17462501.438110288233 232537442.061946868896 249999943.500057160854 1 60222.165979040 2023-10-05T03:59:00.589047+00:00 17462516.320426426828 232537427.179434329271 249999943.499860763550 1 60222.165994426 2023-10-05T03:59:01.918393+00:00 17462506.958654336631 232537436.541150093079 249999943.499804437160 1 60222.166004702 2023-10-05T03:59:02.806216+00:00 17462498.696090783924 232537444.803787648678 249999943.499878436327 1 60222.166014794 2023-10-05T03:59:03.678193+00:00 17462571.807404365391 232537371.692362725735 249999943.499767094851 1 60222.166025955 2023-10-05T03:59:04.642489+00:00 17462467.840167343616 232537475.659812331200 249999943.499979674816 1 60222.166037359 2023-10-05T03:59:05.627848+00:00 17462540.354063220322 232537403.145902007818 249999943.499965220690 1 60222.166048975 2023-10-05T03:59:06.631467+00:00 17462540.155595343560 232537403.344202667475 249999943.499797999859 1 60222.166060198 2023-10-05T03:59:07.601111+00:00 17462522.574867054820 232537420.924998462200 249999943.499865531921 1 60222.166072594 2023-10-05T03:59:08.672090+00:00 17462526.850352901965 232537416.649297118187 249999943.499650031328 1 60222.166083921 2023-10-05T03:59:09.650761+00:00 17462539.759500235319 232537403.740837872028 249999943.500338107347 1 60222.166095559 2023-10-05T03:59:10.656322+00:00 17462509.534710735083 232537433.965474456549 249999943.500185191631 1 60222.166106809 2023-10-05T03:59:11.628335+00:00 17462540.851767163724 232537402.648057311773 249999943.499824464321 1 60222.166117516 2023-10-05T03:59:12.553382+00:00 17462554.844687383622 232537388.655209511518 249999943.499896883965 1 60222.166129678 2023-10-05T03:59:13.604201+00:00 17462505.599415022880 232537437.900415897369 249999943.499830931425 1 60222.166140633 2023-10-05T03:59:14.550687+00:00 17462515.927360989153 232537427.572608888149 249999943.499969869852 1 60222.166152847 2023-10-05T03:59:15.605931+00:00 17462529.724790137261 232537413.774974912405 249999943.499765038490 1 60222.166163462 2023-10-05T03:59:16.523085+00:00 17462560.850841581821 232537382.649112403393 249999943.499953985214 1 60222.166175749 2023-10-05T03:59:17.584733+00:00 17462508.912849109620 232537434.587455749512 249999943.500304847956 1 60222.166188086 2023-10-05T03:59:18.650621+00:00 17462530.081377040595 232537413.418706297874 249999943.500083327293 1 60222.166198990 2023-10-05T03:59:19.592760+00:00 17462489.552273847163 232537453.947501152754 249999943.499774992466 1 60222.166210797 2023-10-05T03:59:20.612847+00:00 17462538.354182470590 232537405.145887911320 249999943.500070393085 1 60222.166222679 2023-10-05T03:59:21.639515+00:00 17462523.875987634063 232537419.623982459307 249999943.499970078468 1 60222.166233837 2023-10-05T03:59:22.603476+00:00 17462530.576187174767 232537412.923688709736 249999943.499875873327 1 60222.166244560 2023-10-05T03:59:23.530025+00:00 17462537.892750654370 232537405.607330292463 249999943.500080943108 1 60222.166256622 2023-10-05T03:59:24.572160+00:00 17462542.036824487150 232537401.463427007198 249999943.500251501799 1 60222.166268449 2023-10-05T03:59:25.594003+00:00 17462517.608669433743 232537425.891568273306 249999943.500237703323 1 60222.166280165 2023-10-05T03:59:26.606256+00:00 17462489.104516986758 232537454.395656704903 249999943.500173687935 1 60222.166291256 2023-10-05T03:59:27.564555+00:00 17462537.520729403943 232537405.979358941317 249999943.500088334084 1 60222.166303103 2023-10-05T03:59:28.588137+00:00 17462529.809619706124 232537413.690413743258 249999943.500033438206 1 60222.166314635 2023-10-05T03:59:29.584516+00:00 17462534.379543744028 232537409.120413333178 249999943.499957084656 1 60222.166326211 2023-10-05T03:59:30.584616+00:00 17462542.441215138882 232537401.058741867542 249999943.499956995249 1 60222.166338179 2023-10-05T03:59:31.618684+00:00 17462512.670286834240 232537430.829739749432 249999943.500026583672 1 60222.166349877 2023-10-05T03:59:32.629326+00:00 17462545.711272548884 232537397.788727819920 249999943.500000357628 1 60222.166360887 2023-10-05T03:59:33.580634+00:00 17462565.204740468413 232537378.295049250126 249999943.499789714813 1 60222.166372560 2023-10-05T03:59:34.589160+00:00 17462544.661578588188 232537398.838248968124 249999943.499827563763 1 60222.166384032 2023-10-05T03:59:35.580399+00:00 17462548.940072368830 232537394.559991657734 249999943.500064015388 1 60222.166395266 2023-10-05T03:59:36.550988+00:00 17462506.395970221609 232537437.103942871094 249999943.499913096428 1 60222.166407417 2023-10-05T03:59:37.600786+00:00 17462491.219774939120 232537452.280056923628 249999943.499831855297 1 60222.166418640 2023-10-05T03:59:38.570511+00:00 17462527.443419907242 232537416.056600481272 249999943.500020384789 1 60222.166430267 2023-10-05T03:59:39.575067+00:00 17462500.150855708867 232537443.349246025085 249999943.500101745129 1 60222.166441881 2023-10-05T03:59:40.578503+00:00 17462533.071715254337 232537410.428174555302 249999943.499889820814 1 60222.166453905 2023-10-05T03:59:41.617432+00:00 17462524.240563463420 232537419.259375184774 249999943.499938637018 1 60222.166465022 2023-10-05T03:59:42.577923+00:00 17462511.646920278668 232537431.852939099073 249999943.499859392643 1 60222.166477712 2023-10-05T03:59:43.674322+00:00 17462546.017864752561 232537397.482086449862 249999943.499951213598 1 60222.166488198 2023-10-05T03:59:44.580258+00:00 17462513.796283971518 232537429.703832596540 249999943.500116556883 1 60222.166500233 2023-10-05T03:59:45.620140+00:00 17462579.389963738620 232537364.109917759895 249999943.499881505966 1 60222.166512060 2023-10-05T03:59:46.641931+00:00 17462546.311677515507 232537397.188333094120 249999943.500010609627 1 60222.166523979 2023-10-05T03:59:47.671775+00:00 17462507.914355732501 232537435.585613548756 249999943.499969273806 1 60222.166534907 2023-10-05T03:59:48.615945+00:00 17462549.612660057843 232537393.887210994959 249999943.499871045351 1 60222.166546155 2023-10-05T03:59:49.587809+00:00 17462480.360082015395 232537463.139861673117 249999943.499943673611 1 60222.166558391 2023-10-05T03:59:50.645012+00:00 17462526.871003560722 232537416.629109859467 249999943.500113427639 1 60222.166569378 2023-10-05T03:59:51.594253+00:00 17462533.112452749163 232537410.387651234865 249999943.500103980303 1 60222.166581113 2023-10-05T03:59:52.608171+00:00 17462528.787021338940 232537414.712982505560 249999943.500003844500 1 60222.166592949 2023-10-05T03:59:53.630746+00:00 17462496.849028810859 232537446.650943934917 249999943.499972760677 1 60222.166604441 2023-10-05T03:59:54.623650+00:00 17462565.544407311827 232537377.955623596907 249999943.500030905008 1 60222.166615378 2023-10-05T03:59:55.568637+00:00 17462553.521032277495 232537389.978873759508 249999943.499906033278 1 60222.166628132 2023-10-05T03:59:56.670567+00:00 17462568.755211859941 232537374.744730740786 249999943.499942600727 1 60222.166639060 2023-10-05T03:59:57.614777+00:00 17462507.416202023625 232537436.083842068911 249999943.500044107437 1 60222.166650118 2023-10-05T03:59:58.570226+00:00 17462528.827071383595 232537414.672888755798 249999943.499960124493 1 60222.166662099 2023-10-05T03:59:59.605357+00:00 17462561.636214625090 232537381.863816648722 249999943.500031262636 1 60222.166673115 2023-10-05T04:00:00.557161+00:00 17462567.491213135421 232537376.008733034134 249999943.499946177006 1 60222.166687982 2023-10-05T04:00:01.841640+00:00 17462517.292768899351 232537426.207237660885 249999943.500006556511 1 60222.166703091 2023-10-05T04:00:03.147022+00:00 17462539.307186238468 232537404.193015038967 249999943.500201284885 1 60222.166714592 2023-10-05T04:00:04.140751+00:00 17462501.486344724894 232537442.013604462147 249999943.499949187040 1 60222.166724170 2023-10-05T04:00:04.968248+00:00 17462553.273932859302 232537390.226124882698 249999943.500057756901 1 60222.166733090 2023-10-05T04:00:05.739008+00:00 17462485.877581812441 232537457.622318744659 249999943.499900549650 1 60222.166744114 2023-10-05T04:00:06.691468+00:00 17462561.697528440505 232537381.802452474833 249999943.499980926514 1 60222.166755788 2023-10-05T04:00:07.700136+00:00 17462538.814355172217 232537404.685742825270 249999943.500097990036 1 60222.166766698 2023-10-05T04:00:08.642740+00:00 17462494.068194106221 232537449.431950032711 249999943.500144124031 1 60222.166779394 2023-10-05T04:00:09.739663+00:00 17462547.203536812216 232537396.296349823475 249999943.499886631966 1 60222.166789941 2023-10-05T04:00:10.650939+00:00 17462537.769904494286 232537405.730057030916 249999943.499961525202 1 60222.166801596 2023-10-05T04:00:11.657887+00:00 17462513.717135794461 232537429.782756090164 249999943.499891877174 1 60222.166813867 2023-10-05T04:00:12.718103+00:00 17462524.560743562877 232537418.939221262932 249999943.499964833260 1 60222.166824727 2023-10-05T04:00:13.656434+00:00 17462520.872293744236 232537422.627758443356 249999943.500052183867 1 60222.166835693 2023-10-05T04:00:14.603884+00:00 17462535.101586453617 232537408.398351132870 249999943.499937593937 1 60222.166847704 2023-10-05T04:00:15.641582+00:00 17462513.480697192252 232537430.019159793854 249999943.499856978655 1 60222.166859786 2023-10-05T04:00:16.685524+00:00 17462571.281198926270 232537372.218626081944 249999943.499825000763 1 60222.166871179 2023-10-05T04:00:17.669870+00:00 17462498.168308265507 232537445.331553459167 249999943.499861717224 1 60222.166882471 2023-10-05T04:00:18.645495+00:00 17462551.115287534893 232537392.384562492371 249999943.499850034714 1 60222.166893713 2023-10-05T04:00:19.616783+00:00 17462559.159779094160 232537384.340360969305 249999943.500140070915 1 60222.166906138 2023-10-05T04:00:20.690352+00:00 17462485.463424857706 232537458.036476284266 249999943.499901145697 1 60222.166916851 2023-10-05T04:00:21.615906+00:00 17462603.908204942942 232537339.591866463423 249999943.500071406364 1 60222.166928228 2023-10-05T04:00:22.598858+00:00 17462518.999694768339 232537424.500146746635 249999943.499841511250 1 60222.166940385 2023-10-05T04:00:23.649323+00:00 17462502.900447688997 232537440.599592119455 249999943.500039815903 1 60222.166951380 2023-10-05T04:00:24.599226+00:00 17462554.849615607411 232537388.649959295988 249999943.499574899673 1 60222.166962808 2023-10-05T04:00:25.586571+00:00 17462512.128149960190 232537431.371479570866 249999943.499629527330 1 60222.166975322 2023-10-05T04:00:26.667829+00:00 17462538.102977175266 232537405.397038817406 249999943.500016003847 1 60222.166986864 2023-10-05T04:00:27.665032+00:00 17462511.755771689117 232537431.744094371796 249999943.499866068363 1 60222.166997834 2023-10-05T04:00:28.612861+00:00 17462562.099034469575 232537381.400919407606 249999943.499953866005 1 60222.167009540 2023-10-05T04:00:29.624251+00:00 17462549.390809886158 232537394.109106630087 249999943.499916523695 1 60222.167021008 2023-10-05T04:00:30.615102+00:00 17462469.382970232517 232537474.117158353329 249999943.500128597021 1 60222.167033193 2023-10-05T04:00:31.667898+00:00 17462555.076467558742 232537388.423512190580 249999943.499979734421 1 60222.167043440 2023-10-05T04:00:32.553192+00:00 17462488.477268125862 232537455.022487401962 249999943.499755531549 1 60222.167056552 2023-10-05T04:00:33.686086+00:00 17462564.885796878487 232537378.614447802305 249999943.500244677067 1 60222.167067209 2023-10-05T04:00:34.606867+00:00 17462504.329067274928 232537439.171222507954 249999943.500289797783 1 60222.167078995 2023-10-05T04:00:35.625166+00:00 17462530.918312903494 232537412.581869006157 249999943.500181913376 1 60222.167090346 2023-10-05T04:00:36.605889+00:00 17462536.690293237567 232537406.809739023447 249999943.500032246113 1 60222.167102808 2023-10-05T04:00:37.682591+00:00 17462557.584583453834 232537385.915500789881 249999943.500084251165 1 60222.167113596 2023-10-05T04:00:38.614699+00:00 17462544.957416582853 232537398.542539149523 249999943.499955743551 1 60222.167125542 2023-10-05T04:00:39.646826+00:00 17462510.925862338394 232537432.574140936136 249999943.500003278255 1 60222.167137627 2023-10-05T04:00:40.690985+00:00 17462567.769068133086 232537375.730926036835 249999943.499994158745 1 60222.167148824 2023-10-05T04:00:41.658409+00:00 17462552.406787902117 232537391.093270838261 249999943.500058740377 1 60222.167159770 2023-10-05T04:00:42.604090+00:00 17462542.556825157255 232537400.943194419146 249999943.500019580126 1 60222.167170868 2023-10-05T04:00:43.562978+00:00 17462547.090396985412 232537396.409557521343 249999943.499954521656 1 60222.167183064 2023-10-05T04:00:44.616758+00:00 17462479.709407307208 232537463.790450662374 249999943.499857962132 1 60222.167195485 2023-10-05T04:00:45.689925+00:00 17462539.940551396459 232537403.559343099594 249999943.499894499779 1 60222.167206221 2023-10-05T04:00:46.617475+00:00 17462481.004075627774 232537462.495972782373 249999943.500048398972 1 60222.167217731 2023-10-05T04:00:47.611998+00:00 17462577.541031140834 232537365.958878427744 249999943.499909579754 1 60222.167229300 2023-10-05T04:00:48.611568+00:00 17462534.971034679562 232537408.528866648674 249999943.499901324511 1 60222.167240493 2023-10-05T04:00:49.578549+00:00 17462536.478821266443 232537407.020592898130 249999943.499414175749 1 60222.167251334 2023-10-05T04:00:50.515275+00:00 17462553.956807795912 232537389.543004244566 249999943.499812036753 1 60222.167264011 2023-10-05T04:00:51.610575+00:00 17462562.751777742058 232537380.748207628727 249999943.499985367060 1 60222.167275668 2023-10-05T04:00:52.617719+00:00 17462518.548894699663 232537424.951331645250 249999943.500226348639 1 60222.167287133 2023-10-05T04:00:53.608293+00:00 17462538.777840312570 232537404.722412467003 249999943.500252783298 1 60222.167297973 2023-10-05T04:00:54.544877+00:00 17462570.668486937881 232537372.831235647202 249999943.499722599983 1 60222.167310169 2023-10-05T04:00:55.598648+00:00 17462476.862843334675 232537466.637298554182 249999943.500141888857 1 60222.167321667 2023-10-05T04:00:56.592020+00:00 17462560.778006408364 232537382.721954166889 249999943.499960571527 1 60222.167333174 2023-10-05T04:00:57.586261+00:00 17462532.257264632732 232537411.242632091045 249999943.499896734953 1 60222.167345045 2023-10-05T04:00:58.611879+00:00 17462542.785404674709 232537400.714774221182 249999943.500178903341 1 60222.167356418 2023-10-05T04:00:59.594546+00:00 17462549.785361345857 232537393.714745074511 249999943.500106424093 1 60222.167367983 2023-10-05T04:01:00.593729+00:00 17462531.068304531276 232537412.431660473347 249999943.499965012074 1 60222.167379696 2023-10-05T04:01:01.605727+00:00 17462548.532766837627 232537394.967089444399 249999943.499856293201 1 60222.167393066 2023-10-05T04:01:02.760889+00:00 17462581.607693098485 232537361.892214506865 249999943.499907612801 1 60222.167404367 2023-10-05T04:01:03.737325+00:00 17462512.539374902844 232537430.960576087236 249999943.499951004982 1 60222.167414753 2023-10-05T04:01:04.634650+00:00 17462509.974055241793 232537433.525928586721 249999943.499983817339 1 60222.167426624 2023-10-05T04:01:05.660314+00:00 17462524.719867121428 232537418.779975146055 249999943.499842256308 1 60222.167437579 2023-10-05T04:01:06.606834+00:00 17462557.168289173394 232537386.331688404083 249999943.499977588654 1 60222.167448839 2023-10-05T04:01:07.579684+00:00 17462571.249811526388 232537372.250371426344 249999943.500182956457 1 60222.167460923 2023-10-05T04:01:08.623775+00:00 17462546.513449452817 232537396.986593008041 249999943.500042468309 1 60222.167472853 2023-10-05T04:01:09.654505+00:00 17462528.917448446155 232537414.582833886147 249999943.500282347202 1 60222.167484491 2023-10-05T04:01:10.660046+00:00 17462531.921895954758 232537411.577868163586 249999943.499764114618 1 60222.167495685 2023-10-05T04:01:11.627168+00:00 17462496.620295304805 232537446.879524976015 249999943.499820291996 1 60222.167506855 2023-10-05T04:01:12.592311+00:00 17462527.836611486971 232537415.663442283869 249999943.500053763390 1 60222.167518769 2023-10-05T04:01:13.621647+00:00 17462577.181613143533 232537366.318439483643 249999943.500052630901 1 60222.167529848 2023-10-05T04:01:14.578874+00:00 17462458.262416694313 232537485.237371861935 249999943.499788552523 1 60222.167541117 2023-10-05T04:01:15.552553+00:00 17462561.584166321903 232537381.915770769119 249999943.499937087297 1 60222.167553023 2023-10-05T04:01:16.581234+00:00 17462484.647109378129 232537458.852869600058 249999943.499978989363 1 60222.167564595 2023-10-05T04:01:17.580989+00:00 17462537.265470318496 232537406.234534680843 249999943.500005006790 1 60222.167575361 2023-10-05T04:01:18.511177+00:00 17462558.851088710129 232537384.648689687252 249999943.499778389931 1 60222.167588037 2023-10-05T04:01:19.606380+00:00 17462529.731882903725 232537413.768059492111 249999943.499942392111 1 60222.167599760 2023-10-05T04:01:20.619245+00:00 17462535.137155380100 232537408.362757682800 249999943.499913066626 1 60222.167611363 2023-10-05T04:01:21.621755+00:00 17462500.577376015484 232537442.922716826200 249999943.500092834234 1 60222.167622712 2023-10-05T04:01:22.602278+00:00 17462559.307028044015 232537384.193049639463 249999943.500077694654 1 60222.167634293 2023-10-05T04:01:23.602874+00:00 17462504.195137646049 232537439.304918646812 249999943.500056296587 1 60222.167645371 2023-10-05T04:01:24.560026+00:00 17462560.169343452901 232537383.330488264561 249999943.499831706285 1 60222.167657348 2023-10-05T04:01:25.594912+00:00 17462475.861070822924 232537467.638860225677 249999943.499931037426 1 60222.167668673 2023-10-05T04:01:26.573324+00:00 17462545.725417863578 232537397.774405926466 249999943.499823778868 1 60222.167680585 2023-10-05T04:01:27.602573+00:00 17462532.379519507289 232537411.120208412409 249999943.499727904797 1 60222.167691995 2023-10-05T04:01:28.588384+00:00 17462520.121277704835 232537423.378547608852 249999943.499825298786 1 60222.167704307 2023-10-05T04:01:29.652073+00:00 17462519.829066097736 232537423.670703589916 249999943.499769687653 1 60222.167715443 2023-10-05T04:01:30.614297+00:00 17462566.959846146405 232537376.540356755257 249999943.500202894211 1 60222.167726976 2023-10-05T04:01:31.610741+00:00 17462504.293691024184 232537439.206233948469 249999943.499924957752 1 60222.167738450 2023-10-05T04:01:32.602069+00:00 17462509.871290270239 232537433.628546595573 249999943.499836862087 1 60222.167749761 2023-10-05T04:01:33.579372+00:00 17462507.801265459508 232537435.698502182961 249999943.499767631292 1 60222.167761160 2023-10-05T04:01:34.564220+00:00 17462484.326675560325 232537459.173297345638 249999943.499972909689 1 60222.167773051 2023-10-05T04:01:35.591644+00:00 17462533.609788790345 232537409.890034973621 249999943.499823749065 1 60222.167784754 2023-10-05T04:01:36.602757+00:00 17462532.880995213985 232537410.618840664625 249999943.499835878611 1 60222.167796346 2023-10-05T04:01:37.604322+00:00 17462462.369208689779 232537481.130621403456 249999943.499830096960 1 60222.167808226 2023-10-05T04:01:38.630776+00:00 17462564.842852752656 232537378.657122552395 249999943.499975293875 1 60222.167819813 2023-10-05T04:01:39.631819+00:00 17462495.270721428096 232537448.229018300772 249999943.499739736319 1 60222.167830865 2023-10-05T04:01:40.586762+00:00 17462521.965276744217 232537421.534706950188 249999943.499983698130 1 60222.167842339 2023-10-05T04:01:41.578056+00:00 17462498.501655656844 232537444.998513489962 249999943.500169157982 1 60222.167854741 2023-10-05T04:01:42.649660+00:00 17462525.766613848507 232537417.733601570129 249999943.500215411186 1 60222.167865974 2023-10-05T04:01:43.620168+00:00 17462529.010567702353 232537414.489864856005 249999943.500432550907 1 60222.167876937 2023-10-05T04:01:44.567341+00:00 17462512.651365350932 232537430.848794400692 249999943.500159740448 1 60222.167889191 2023-10-05T04:01:45.626081+00:00 17462573.068822342902 232537370.431450843811 249999943.500273197889 1 60222.167900831 2023-10-05T04:01:46.631733+00:00 17462537.149613369256 232537406.350285828114 249999943.499899208546 1 60222.167912023 2023-10-05T04:01:47.598782+00:00 17462489.597112845629 232537453.902885854244 249999943.499998688698 1 60222.167923690 2023-10-05T04:01:48.606807+00:00 17462555.933806501329 232537387.566043317318 249999943.499849826097 1 60222.167935024 2023-10-05T04:01:49.586039+00:00 17462548.411830209196 232537395.088168025017 249999943.499998241663 1 60222.167946602 2023-10-05T04:01:50.586383+00:00 17462513.348271075636 232537430.151880145073 249999943.500151216984 1 60222.167958102 2023-10-05T04:01:51.580027+00:00 17462554.177510887384 232537389.322409927845 249999943.499920815229 1 60222.167969681 2023-10-05T04:01:52.580431+00:00 17462500.468922965229 232537443.031016081572 249999943.499939054251 1 60222.167981818 2023-10-05T04:01:53.629049+00:00 17462538.131169304252 232537405.368993133307 249999943.500162422657 1 60222.167992949 2023-10-05T04:01:54.590775+00:00 17462520.002117015421 232537423.497748970985 249999943.499865978956 1 60222.168005111 2023-10-05T04:01:55.641599+00:00 17462535.801779851317 232537407.698197066784 249999943.499976933002 1 60222.168016057 2023-10-05T04:01:56.587362+00:00 17462492.886385887861 232537450.613554149866 249999943.499940037727 1 60222.168027715 2023-10-05T04:01:57.594570+00:00 17462522.663372393698 232537420.836377561092 249999943.499749958515 1 60222.168039321 2023-10-05T04:01:58.597282+00:00 17462555.524689409882 232537387.975217223167 249999943.499906629324 1 60222.168051225 2023-10-05T04:01:59.625849+00:00 17462552.193013627082 232537391.306977391243 249999943.499991029501 1 60222.168062337 2023-10-05T04:02:00.585890+00:00 17462506.679624851793 232537436.820227026939 249999943.499851882458 1 60222.168077134 2023-10-05T04:02:01.864359+00:00 17462508.360881738365 232537435.139193266630 249999943.500075012445 1 60222.168087774 2023-10-05T04:02:02.783688+00:00 17462516.767131030560 232537426.732903391123 249999943.500034421682 1 60222.168099920 2023-10-05T04:02:03.833133+00:00 17462565.778163991868 232537377.721810102463 249999943.499974101782 1 60222.168110669 2023-10-05T04:02:04.761814+00:00 17462494.598877593875 232537448.901003897190 249999943.499881505966 1 60222.168122613 2023-10-05T04:02:05.793798+00:00 17462558.499606501311 232537385.000356167555 249999943.499962657690 1 60222.168132875 2023-10-05T04:02:06.680360+00:00 17462538.410406094044 232537405.089520037174 249999943.499926120043 1 60222.168144607 2023-10-05T04:02:07.694021+00:00 17462515.208563927561 232537428.291419714689 249999943.499983638525 1 60222.168156282 2023-10-05T04:02:08.702763+00:00 17462504.392337258905 232537439.107687115669 249999943.500024378300 1 60222.168168100 2023-10-05T04:02:09.723798+00:00 17462533.673222068697 232537409.826685488224 249999943.499907553196 1 60222.168179398 2023-10-05T04:02:10.700034+00:00 17462593.006059728563 232537350.493964523077 249999943.500024259090 1 60222.168191954 2023-10-05T04:02:11.784802+00:00 17462483.659853175282 232537459.840435028076 249999943.500288188457 1 60222.168202461 2023-10-05T04:02:12.692611+00:00 17462563.053532350808 232537380.446410685778 249999943.499943047762 1 60222.168213215 2023-10-05T04:02:13.621746+00:00 17462539.857338521630 232537403.642365396023 249999943.499703913927 1 60222.168224827 2023-10-05T04:02:14.625069+00:00 17462537.927616052330 232537405.572121441364 249999943.499737501144 1 60222.168236852 2023-10-05T04:02:15.664015+00:00 17462487.836805108935 232537455.663145095110 249999943.499950200319 1 60222.168248216 2023-10-05T04:02:16.645883+00:00 17462536.329475939274 232537407.170519232750 249999943.499995172024 1 60222.168259369 2023-10-05T04:02:17.609477+00:00 17462516.936049703509 232537426.564096271992 249999943.500145971775 1 60222.168271444 2023-10-05T04:02:18.652722+00:00 17462578.805484727025 232537364.694277226925 249999943.499761939049 1 60222.168282888 2023-10-05T04:02:19.641545+00:00 17462508.806102834642 232537434.693793177605 249999943.499896019697 1 60222.168294475 2023-10-05T04:02:20.642634+00:00 17462563.130689863116 232537380.369225174189 249999943.499915033579 1 60222.168306279 2023-10-05T04:02:21.662522+00:00 17462563.342356406152 232537380.157692283392 249999943.500048696995 1 60222.168318280 2023-10-05T04:02:22.699413+00:00 17462523.511916700751 232537419.987794816494 249999943.499711513519 1 60222.168329330 2023-10-05T04:02:23.654101+00:00 17462497.177978113294 232537446.322069823742 249999943.500047922134 1 60222.168339908 2023-10-05T04:02:24.568015+00:00 17462510.285495318472 232537433.214848309755 249999943.500343620777 1 60222.168352791 2023-10-05T04:02:25.681116+00:00 17462500.237917844206 232537443.262018352747 249999943.499936193228 1 60222.168363618 2023-10-05T04:02:26.616573+00:00 17462499.808788921684 232537443.690715104342 249999943.499504029751 1 60222.168374966 2023-10-05T04:02:27.597034+00:00 17462523.801728650928 232537419.698153942823 249999943.499882578850 1 60222.168386564 2023-10-05T04:02:28.599114+00:00 17462548.328108362854 232537395.172106772661 249999943.500215142965 1 60222.168397926 2023-10-05T04:02:29.580767+00:00 17462485.194438420236 232537458.305502146482 249999943.499940574169 1 60222.168410322 2023-10-05T04:02:30.651802+00:00 17462512.409051451832 232537431.091034621000 249999943.500086069107 1 60222.168421589 2023-10-05T04:02:31.625315+00:00 17462540.886858984828 232537402.612942278385 249999943.499801278114 1 60222.168433357 2023-10-05T04:02:32.642006+00:00 17462542.885450314730 232537400.614412397146 249999943.499862700701 1 60222.168444948 2023-10-05T04:02:33.643506+00:00 17462519.100020527840 232537424.399919658899 249999943.499940186739 1 60222.168456264 2023-10-05T04:02:34.621198+00:00 17462535.604347109795 232537407.895635694265 249999943.499982804060 1 60222.168468815 2023-10-05T04:02:35.705630+00:00 17462507.899942383170 232537435.600060909986 249999943.500003278255 1 60222.168479345 2023-10-05T04:02:36.615379+00:00 17462527.442177705467 232537416.057863473892 249999943.500041186810 1 60222.168491104 2023-10-05T04:02:37.631371+00:00 17462505.495373804122 232537438.004694908857 249999943.500068724155 1 60222.168503887 2023-10-05T04:02:38.735798+00:00 17462548.981351148337 232537394.518488138914 249999943.499839276075 1 60222.168515367 2023-10-05T04:02:39.727663+00:00 17462524.995119005442 232537418.504817426205 249999943.499936431646 1 60222.168526670 2023-10-05T04:02:40.704312+00:00 17462531.235345575958 232537412.264617919922 249999943.499963492155 1 60222.168536651 2023-10-05T04:02:41.566650+00:00 17462534.693733442575 232537408.806124806404 249999943.499858260155 1 60222.168548384 2023-10-05T04:02:42.580388+00:00 17462545.279750637710 232537398.220071524382 249999943.499822169542 1 60222.168559915 2023-10-05T04:02:43.576670+00:00 17462542.749068383127 232537400.751221388578 249999943.500289767981 1 60222.168571431 2023-10-05T04:02:44.571636+00:00 17462529.541281737387 232537413.958862632513 249999943.500144362450 1 60222.168583069 2023-10-05T04:02:45.577201+00:00 17462561.763399764895 232537381.736402988434 249999943.499802768230 1 60222.168594678 2023-10-05T04:02:46.580185+00:00 17462512.697178054601 232537430.802911788225 249999943.500089854002 1 60222.168606395 2023-10-05T04:02:47.592512+00:00 17462490.111217636615 232537453.388976871967 249999943.500194519758 1 60222.168617849 2023-10-05T04:02:48.582165+00:00 17462560.100182801485 232537383.399831265211 249999943.500014066696 1 60222.168629150 2023-10-05T04:02:49.558562+00:00 17462536.050510991365 232537407.449506551027 249999943.500017553568 1 60222.168640534 2023-10-05T04:02:50.542158+00:00 17462551.235538683832 232537392.264589607716 249999943.500128298998 1 60222.168652222 2023-10-05T04:02:51.551956+00:00 17462483.782631162554 232537459.717380732298 249999943.500011891127 1 60222.168664092 2023-10-05T04:02:52.577542+00:00 17462491.436286218464 232537452.063564717770 249999943.499850928783 1 60222.168675702 2023-10-05T04:02:53.580678+00:00 17462512.337220061570 232537431.162781238556 249999943.500001311302 1 60222.168688064 2023-10-05T04:02:54.648722+00:00 17462553.890825718641 232537389.609271645546 249999943.500097364187 1 60222.168698705 2023-10-05T04:02:55.568119+00:00 17462522.934728931636 232537420.565279781818 249999943.500008702278 1 60222.168710332 2023-10-05T04:02:56.572674+00:00 17462530.467809017748 232537413.032140552998 249999943.499949574471 1 60222.168722124 2023-10-05T04:02:57.591533+00:00 17462550.796304829419 232537392.703614771366 249999943.499919593334 1 60222.168733245 2023-10-05T04:02:58.552399+00:00 17462518.600789826363 232537424.899218440056 249999943.500008255243 1 60222.168745014 2023-10-05T04:02:59.569177+00:00 17462518.963186882436 232537424.536873281002 249999943.500060170889 1 60222.168757039 2023-10-05T04:03:00.608184+00:00 17462547.201254386455 232537396.298694729805 249999943.499949127436 1 60222.168770840 2023-10-05T04:03:01.800569+00:00 17462489.866200394928 232537453.633820742369 249999943.500021129847 1 60222.168782444 2023-10-05T04:03:02.803122+00:00 17462543.534415867180 232537399.965457111597 249999943.499872982502 1 60222.168792461 2023-10-05T04:03:03.668579+00:00 17462528.917756836861 232537414.581948399544 249999943.499705225229 1 60222.168803371 2023-10-05T04:03:04.611291+00:00 17462548.595005940646 232537394.904914468527 249999943.499920397997 1 60222.168815051 2023-10-05T04:03:05.620396+00:00 17462505.782374110073 232537437.717419594526 249999943.499793708324 1 60222.168826474 2023-10-05T04:03:06.607326+00:00 17462553.979121144861 232537389.520744562149 249999943.499865710735 1 60222.168837891 2023-10-05T04:03:07.593778+00:00 17462567.581880182028 232537375.918111860752 249999943.499992042780 1 60222.168849892 2023-10-05T04:03:08.630681+00:00 17462504.297544710338 232537439.202692925930 249999943.500237643719 1 60222.168860722 2023-10-05T04:03:09.566426+00:00 17462502.688723683357 232537440.811138510704 249999943.499862194061 1 60222.168874409 2023-10-05T04:03:10.748941+00:00 17462554.394666280597 232537389.105131596327 249999943.499797880650 1 60222.168884896 2023-10-05T04:03:11.655047+00:00 17462530.654530346394 232537412.845465928316 249999943.499996274710 1 60222.168895357 2023-10-05T04:03:12.558860+00:00 17462521.036614585668 232537422.463548898697 249999943.500163495541 1 60222.168907295 2023-10-05T04:03:13.590290+00:00 17462551.011452935636 232537392.488588660955 249999943.500041604042 1 60222.168919276 2023-10-05T04:03:14.625446+00:00 17462547.829067263752 232537395.670796990395 249999943.499864250422 1 60222.168930760 2023-10-05T04:03:15.617629+00:00 17462500.277076680213 232537443.222805649042 249999943.499882340431 1 60222.168942134 2023-10-05T04:03:16.600410+00:00 17462496.870431903750 232537446.629449844360 249999943.499881744385 1 60222.168953490 2023-10-05T04:03:17.581478+00:00 17462538.438166566193 232537405.061878144741 249999943.500044703484 1 60222.168964904 2023-10-05T04:03:18.567718+00:00 17462522.280502896756 232537421.219640851021 249999943.500143736601 1 60222.168976727 2023-10-05T04:03:19.589198+00:00 17462525.002040296793 232537418.497966378927 249999943.500006675720 1 60222.168988782 2023-10-05T04:03:20.630763+00:00 17462517.101992692798 232537426.397886127234 249999943.499878823757 1 60222.168999327 2023-10-05T04:03:21.541895+00:00 17462506.124770544469 232537437.375339388847 249999943.500109940767 1 60222.169011294 2023-10-05T04:03:22.575846+00:00 17462538.590562101454 232537404.909450203180 249999943.500012308359 1 60222.169023016 2023-10-05T04:03:23.588612+00:00 17462512.772181410342 232537430.728144139051 249999943.500325560570 1 60222.169034568 2023-10-05T04:03:24.586660+00:00 17462470.066120531410 232537473.433947831392 249999943.500068366528 1 60222.169046178 2023-10-05T04:03:25.589738+00:00 17462559.952513080090 232537383.547400414944 249999943.499913483858 1 60222.169058596 2023-10-05T04:03:26.662671+00:00 17462538.504156924784 232537404.995648086071 249999943.499805003405 1 60222.169069732 2023-10-05T04:03:27.624796+00:00 17462502.630397263914 232537440.869506120682 249999943.499903380871 1 60222.169081013 2023-10-05T04:03:28.599546+00:00 17462511.168339181691 232537432.331666827202 249999943.500006020069 1 60222.169092949 2023-10-05T04:03:29.630850+00:00 17462552.394350800663 232537391.105803072453 249999943.500153869390 1 60222.169103957 2023-10-05T04:03:30.581910+00:00 17462488.887042470276 232537454.612778693438 249999943.499821156263 1 60222.169115546 2023-10-05T04:03:31.583183+00:00 17462512.014050059021 232537431.485995054245 249999943.500045120716 1 60222.169127862 2023-10-05T04:03:32.647259+00:00 17462549.596898574382 232537393.903077423573 249999943.499976009130 1 60222.169138497 2023-10-05T04:03:33.566161+00:00 17462525.306749690324 232537418.192996919155 249999943.499746620655 1 60222.169150026 2023-10-05T04:03:34.562215+00:00 17462493.886238913983 232537449.613567352295 249999943.499806255102 1 60222.169161945 2023-10-05T04:03:35.592027+00:00 17462525.332992307842 232537418.166875064373 249999943.499867379665 1 60222.169172902 2023-10-05T04:03:36.538686+00:00 17462505.337888602167 232537438.162115454674 249999943.500004053116 1 60222.169185180 2023-10-05T04:03:37.599582+00:00 17462495.607933349907 232537447.892147094011 249999943.500080436468 1 60222.169196232 2023-10-05T04:03:38.554473+00:00 17462539.278120603412 232537404.221840828657 249999943.499961435795 1 60222.169208397 2023-10-05T04:03:39.605524+00:00 17462541.339838884771 232537402.160179525614 249999943.500018417835 1 60222.169219871 2023-10-05T04:03:40.596823+00:00 17462508.600326083601 232537434.899989724159 249999943.500315815210 1 60222.169231080 2023-10-05T04:03:41.565306+00:00 17462520.801076769829 232537422.699102252722 249999943.500179022551 1 60222.169242894 2023-10-05T04:03:42.586017+00:00 17462524.467504434288 232537419.032693386078 249999943.500197827816 1 60222.169254538 2023-10-05T04:03:43.592082+00:00 17462567.624463487417 232537375.875831961632 249999943.500295460224 1 60222.169266265 2023-10-05T04:03:44.605308+00:00 17462589.764952603728 232537353.734979182482 249999943.499931782484 1 60222.169277435 2023-10-05T04:03:45.570369+00:00 17462530.269228115678 232537413.230786055326 249999943.500014185905 1 60222.169289370 2023-10-05T04:03:46.601573+00:00 17462535.735254745930 232537407.764746814966 249999943.500001549721 1 60222.169300955 2023-10-05T04:03:47.602534+00:00 17462512.532366719097 232537430.967580705881 249999943.499947428703 1 60222.169312381 2023-10-05T04:03:48.589702+00:00 17462511.891908392310 232537431.608038097620 249999943.499946475029 1 60222.169324482 2023-10-05T04:03:49.635238+00:00 17462512.560894053429 232537430.938927888870 249999943.499821931124 1 60222.169335552 2023-10-05T04:03:50.591725+00:00 17462507.686003956944 232537435.813925772905 249999943.499929726124 1 60222.169347223 2023-10-05T04:03:51.600035+00:00 17462545.583410095423 232537397.916394501925 249999943.499804586172 1 60222.169359020 2023-10-05T04:03:52.619329+00:00 17462545.553338281810 232537397.946324825287 249999943.499663114548 1 60222.169370173 2023-10-05T04:03:53.582920+00:00 17462539.453863158822 232537404.045926511288 249999943.499789655209 1 60222.169381300 2023-10-05T04:03:54.544331+00:00 17462519.142927698791 232537424.356796234846 249999943.499723941088 1 60222.169393445 2023-10-05T04:03:55.593662+00:00 17462572.118057195097 232537371.382006406784 249999943.500063598156 1 60222.169404783 2023-10-05T04:03:56.573286+00:00 17462540.157050065696 232537403.342849105597 249999943.499899178743 1 60222.169416859 2023-10-05T04:03:57.616646+00:00 17462486.477052945644 232537457.022972226143 249999943.500025182962 1 60222.169428271 2023-10-05T04:03:58.602605+00:00 17462529.859559480101 232537413.640498399734 249999943.500057876110 1 60222.169439839 2023-10-05T04:03:59.602061+00:00 17462488.539631634951 232537454.960445016623 249999943.500076651573 1 60222.169451376 2023-10-05T04:04:00.598936+00:00 17462550.122927196324 232537393.376947581768 249999943.499874770641 1 60222.169462648 2023-10-05T04:04:01.572803+00:00 17462523.511002589017 232537419.989143937826 249999943.500146538019 1 60222.169478047 2023-10-05T04:04:02.903221+00:00 17462537.776272077113 232537405.723835408688 249999943.500107496977 1 60222.169488747 2023-10-05T04:04:03.827739+00:00 17462570.848034139723 232537372.651938825846 249999943.499972969294 1 60222.169500447 2023-10-05T04:04:04.838660+00:00 17462519.004230163991 232537424.495740383863 249999943.499970555305 1 60222.169511524 2023-10-05T04:04:05.795658+00:00 17462496.453317269683 232537447.046918839216 249999943.500236093998 1 60222.169522452 2023-10-05T04:04:06.739853+00:00 17462513.044662289321 232537430.455544054508 249999943.500206351280 1 60222.169533373 2023-10-05T04:04:07.683437+00:00 17462549.700122423470 232537393.800004363060 249999943.500126779079 1 60222.169545501 2023-10-05T04:04:08.731282+00:00 17462566.843875404447 232537376.656117826700 249999943.499993234873 1 60222.169557299 2023-10-05T04:04:09.750624+00:00 17462524.445269048214 232537419.054730385542 249999943.499999433756 1 60222.169568969 2023-10-05T04:04:10.758904+00:00 17462481.709506548941 232537461.790474563837 249999943.499981105328 1 60222.169578982 2023-10-05T04:04:11.624054+00:00 17462505.181921865791 232537438.318028837442 249999943.499950706959 1 60222.169591130 2023-10-05T04:04:12.673629+00:00 17462540.038274411112 232537403.461658746004 249999943.499933153391 1 60222.169602569 2023-10-05T04:04:13.661984+00:00 17462486.384387634695 232537457.115753412247 249999943.500141054392 1 60222.169613734 2023-10-05T04:04:14.626625+00:00 17462547.439458496869 232537396.060625374317 249999943.500083863735 1 60222.169625869 2023-10-05T04:04:15.675049+00:00 17462529.768971256912 232537413.730924099684 249999943.499895364046 1 60222.169637803 2023-10-05T04:04:16.706132+00:00 17462548.317374218255 232537395.182490170002 249999943.499864399433 1 60222.169648563 2023-10-05T04:04:17.635827+00:00 17462561.189819607884 232537382.310122013092 249999943.499941617250 1 60222.169659565 2023-10-05T04:04:18.586428+00:00 17462499.401146892458 232537444.098852455616 249999943.499999344349 1 60222.169672311 2023-10-05T04:04:19.687704+00:00 17462547.786706246436 232537395.713141441345 249999943.499847680330 1 60222.169682797 2023-10-05T04:04:20.593615+00:00 17462513.660886634141 232537429.839063584805 249999943.499950230122 1 60222.169694836 2023-10-05T04:04:21.633873+00:00 17462565.157642789185 232537378.342183381319 249999943.499826163054 1 60222.169706375 2023-10-05T04:04:22.630806+00:00 17462546.170888151973 232537397.328916907310 249999943.499805063009 1 60222.169718629 2023-10-05T04:04:23.689514+00:00 17462544.609539229423 232537398.890482008457 249999943.500021249056 1 60222.169729736 2023-10-05T04:04:24.649144+00:00 17462530.101339366287 232537413.398862302303 249999943.500201672316 1 60222.169741149 2023-10-05T04:04:25.635282+00:00 17462534.348847836256 232537409.151062458754 249999943.499910295010 1 60222.169752820 2023-10-05T04:04:26.643685+00:00 17462518.169955071062 232537425.330037772655 249999943.499992847443 1 60222.169763829 2023-10-05T04:04:27.594825+00:00 17462509.258363418281 232537434.241717934608 249999943.500081360340 1 60222.169777282 2023-10-05T04:04:28.757157+00:00 17462539.407351255417 232537404.092719197273 249999943.500070452690 1 60222.169787609 2023-10-05T04:04:29.649369+00:00 17462523.109042927623 232537420.390832364559 249999943.499875307083 1 60222.169798573 2023-10-05T04:04:30.596744+00:00 17462534.053388543427 232537409.446488440037 249999943.499876976013 1 60222.169810168 2023-10-05T04:04:31.598495+00:00 17462559.499423351139 232537384.000637888908 249999943.500061243773 1 60222.169822311 2023-10-05T04:04:32.647722+00:00 17462502.787282492965 232537440.712705343962 249999943.499987840652 1 60222.169833463 2023-10-05T04:04:33.611227+00:00 17462531.147853493690 232537412.352251321077 249999943.500104814768 1 60222.169845338 2023-10-05T04:04:34.637228+00:00 17462536.483835499734 232537407.016103804111 249999943.499939292669 1 60222.169857088 2023-10-05T04:04:35.652425+00:00 17462549.371725250036 232537394.128313541412 249999943.500038802624 1 60222.169868762 2023-10-05T04:04:36.661039+00:00 17462512.762013141066 232537430.737919121981 249999943.499932259321 1 60222.169880464 2023-10-05T04:04:37.672057+00:00 17462530.114712648094 232537413.385318130255 249999943.500030785799 1 60222.169892095 2023-10-05T04:04:38.676958+00:00 17462482.719186384231 232537460.780838400126 249999943.500024795532 1 60222.169902270 2023-10-05T04:04:39.556131+00:00 17462519.583017271012 232537423.916679739952 249999943.499696999788 1 60222.169914423 2023-10-05T04:04:40.606121+00:00 17462545.917249340564 232537397.582513034344 249999943.499762386084 1 60222.169926401 2023-10-05T04:04:41.641090+00:00 17462533.646259125322 232537409.853640943766 249999943.499900072813 1 60222.169936956 2023-10-05T04:04:42.553035+00:00 17462539.000243239105 232537404.499469667673 249999943.499712914228 1 60222.169949310 2023-10-05T04:04:43.620352+00:00 17462548.706947710365 232537394.792736172676 249999943.499683886766 1 60222.169960548 2023-10-05T04:04:44.591368+00:00 17462514.940474234521 232537428.559594094753 249999943.500068336725 1 60222.169972137 2023-10-05T04:04:45.592645+00:00 17462556.366992063820 232537387.133144766092 249999943.500136822462 1 60222.169983177 2023-10-05T04:04:46.546463+00:00 17462517.002612520009 232537426.497200131416 249999943.499812662601 1 60222.169995196 2023-10-05T04:04:47.584923+00:00 17462548.929201144725 232537394.570588618517 249999943.499789774418 1 60222.170007077 2023-10-05T04:04:48.611481+00:00 17462512.786645442247 232537430.713292181492 249999943.499937623739 1 60222.170018268 2023-10-05T04:04:49.578344+00:00 17462548.419852860272 232537395.080136656761 249999943.499989509583 1 60222.170029841 2023-10-05T04:04:50.578253+00:00 17462540.107814922929 232537403.392494559288 249999943.500309467316 1 60222.170042099 2023-10-05T04:04:51.637396+00:00 17462522.219689168036 232537421.280644088984 249999943.500333249569 1 60222.170053910 2023-10-05T04:04:52.657861+00:00 17462533.588827524334 232537409.911328494549 249999943.500156015158 1 60222.170064944 2023-10-05T04:04:53.611195+00:00 17462514.115086629987 232537429.384987622499 249999943.500074267387 1 60222.170076074 2023-10-05T04:04:54.572748+00:00 17462525.149217311293 232537418.350854933262 249999943.500072240829 1 60222.170087628 2023-10-05T04:04:55.571029+00:00 17462510.083241466433 232537433.416701018810 249999943.499942481518 1 60222.170099310 2023-10-05T04:04:56.580372+00:00 17462529.667295552790 232537413.832618951797 249999943.499914497137 1 60222.170111013 2023-10-05T04:04:57.591522+00:00 17462554.131830688566 232537389.368270397186 249999943.500101089478 1 60222.170122634 2023-10-05T04:04:58.595604+00:00 17462505.843170050532 232537437.656809926033 249999943.499979972839 1 60222.170134136 2023-10-05T04:04:59.589384+00:00 17462562.371266063303 232537381.128678947687 249999943.499945014715 1 60222.170145546 2023-10-05T04:05:00.575200+00:00 17462566.133278045803 232537377.366880178452 249999943.500158220530 1 60222.170164637 2023-10-05T04:05:02.224632+00:00 17462517.086819622666 232537426.412883400917 249999943.499703019857 1 60222.170175084 2023-10-05T04:05:03.127260+00:00 17462493.127823960036 232537450.372301608324 249999943.500125557184 1 60222.170183602 2023-10-05T04:05:03.863228+00:00 17462585.771324869245 232537357.728817433119 249999943.500142306089 1 60222.170193822 2023-10-05T04:05:04.746184+00:00 17462528.877482868731 232537414.622391343117 249999943.499874204397 1 60222.170204985 2023-10-05T04:05:05.710750+00:00 17462483.859788205475 232537459.640097618103 249999943.499885827303 1 60222.170216869 2023-10-05T04:05:06.737487+00:00 17462557.998013824224 232537385.501915812492 249999943.499929636717 1 60222.170227215 2023-10-05T04:05:07.631390+00:00 17462499.694610819221 232537443.805254429579 249999943.499865233898 1 60222.170239951 2023-10-05T04:05:08.731725+00:00 17462550.835274979472 232537392.664532154799 249999943.499807119370 1 60222.170250793 2023-10-05T04:05:09.668555+00:00 17462539.762056980282 232537403.737802743912 249999943.499859720469 1 60222.170262733 2023-10-05T04:05:10.700102+00:00 17462533.534698888659 232537409.965286731720 249999943.499985635281 1 60222.170274233 2023-10-05T04:05:11.693794+00:00 17462498.755647413433 232537444.744567215443 249999943.500214636326 1 60222.170284709 2023-10-05T04:05:12.598858+00:00 17462541.092573098838 232537402.407592952251 249999943.500166058540 1 60222.170297336 2023-10-05T04:05:13.689798+00:00 17462511.654716957361 232537431.845107465982 249999943.499824434519 1 60222.170308295 2023-10-05T04:05:14.636716+00:00 17462557.825206112117 232537385.674642860889 249999943.499848961830 1 60222.170319582 2023-10-05T04:05:15.611879+00:00 17462530.740001190454 232537412.759755194187 249999943.499756395817 1 60222.170330854 2023-10-05T04:05:16.585756+00:00 17462498.723372731358 232537444.776644051075 249999943.500016778708 1 60222.170343177 2023-10-05T04:05:17.650521+00:00 17462558.669292353094 232537384.830745309591 249999943.500037670135 1 60222.170354230 2023-10-05T04:05:18.605514+00:00 17462491.006530724466 232537452.493876397610 249999943.500407129526 1 60222.170366679 2023-10-05T04:05:19.681073+00:00 17462556.942932419479 232537386.557140052319 249999943.500072479248 1 60222.170378512 2023-10-05T04:05:20.703426+00:00 17462536.181677024812 232537407.318348854780 249999943.500025868416 1 60222.170389424 2023-10-05T04:05:21.646228+00:00 17462548.080333851278 232537395.419687271118 249999943.500021129847 1 60222.170400001 2023-10-05T04:05:22.560101+00:00 17462514.616115625948 232537428.883802801371 249999943.499918431044 1 60222.170412787 2023-10-05T04:05:23.664765+00:00 17462511.229042053223 232537432.270991593599 249999943.500033646822 1 60222.170423834 2023-10-05T04:05:24.619235+00:00 17462561.135745797306 232537382.364257067442 249999943.500002861023 1 60222.170435198 2023-10-05T04:05:25.601078+00:00 17462542.400069598109 232537401.100077807903 249999943.500147402287 1 60222.170447299 2023-10-05T04:05:26.646644+00:00 17462542.329893097281 232537401.169953912497 249999943.499846994877 1 60222.170458719 2023-10-05T04:05:27.633292+00:00 17462499.785839114338 232537443.714000552893 249999943.499839663506 1 60222.170470320 2023-10-05T04:05:28.635649+00:00 17462523.875834889710 232537419.624405384064 249999943.500240266323 1 60222.170482397 2023-10-05T04:05:29.679129+00:00 17462522.038946878165 232537421.460939139128 249999943.499886006117 1 60222.170493269 2023-10-05T04:05:30.618444+00:00 17462563.067645944655 232537380.432069271803 249999943.499715209007 1 60222.170504540 2023-10-05T04:05:31.592241+00:00 17462467.398494444788 232537476.101132422686 249999943.499626874924 1 60222.170516972 2023-10-05T04:05:32.666426+00:00 17462558.643836528063 232537384.855875730515 249999943.499712258577 1 60222.170528384 2023-10-05T04:05:33.652392+00:00 17462519.422427855432 232537424.077708929777 249999943.500136792660 1 60222.170539308 2023-10-05T04:05:34.596253+00:00 17462534.619954206049 232537408.880006968975 249999943.499961167574 1 60222.170550208 2023-10-05T04:05:35.537962+00:00 17462566.649124443531 232537376.850635617971 249999943.499760061502 1 60222.170562213 2023-10-05T04:05:36.575178+00:00 17462504.666857633740 232537438.833122938871 249999943.499980568886 1 60222.170574695 2023-10-05T04:05:37.653630+00:00 17462457.151344526559 232537486.348559379578 249999943.499903917313 1 60222.170586031 2023-10-05T04:05:38.633123+00:00 17462552.616431556642 232537390.883637726307 249999943.500069290400 1 60222.170597211 2023-10-05T04:05:39.599070+00:00 17462526.767249308527 232537416.732779711485 249999943.500029027462 1 60222.170608672 2023-10-05T04:05:40.589282+00:00 17462512.629736695439 232537430.870182394981 249999943.499919086695 1 60222.170620292 2023-10-05T04:05:41.593230+00:00 17462547.419427588582 232537396.080580592155 249999943.500008165836 1 60222.170631845 2023-10-05T04:05:42.591466+00:00 17462497.064752362669 232537446.435324162245 249999943.500076532364 1 60222.170643368 2023-10-05T04:05:43.586955+00:00 17462536.228210728616 232537407.271593660116 249999943.499804377556 1 60222.170655062 2023-10-05T04:05:44.597346+00:00 17462525.092381004244 232537418.407590150833 249999943.499971151352 1 60222.170665911 2023-10-05T04:05:45.534714+00:00 17462520.560937251896 232537422.939054310322 249999943.499991565943 1 60222.170677827 2023-10-05T04:05:46.564206+00:00 17462531.728223055601 232537411.771693408489 249999943.499916464090 1 60222.170689302 2023-10-05T04:05:47.555639+00:00 17462529.141568243504 232537414.358406633139 249999943.499974876642 1 60222.170701261 2023-10-05T04:05:48.588974+00:00 17462567.053136788309 232537376.446861237288 249999943.499998033047 1 60222.170713403 2023-10-05T04:05:49.638053+00:00 17462510.702485077083 232537432.797635883093 249999943.500120967627 1 60222.170725142 2023-10-05T04:05:50.652285+00:00 17462504.112881287932 232537439.387328326702 249999943.500209629536 1 60222.170736385 2023-10-05T04:05:51.623662+00:00 17462547.631516322494 232537395.868574857712 249999943.500091195107 1 60222.170748124 2023-10-05T04:05:52.637914+00:00 17462517.428844757378 232537426.071205765009 249999943.500050514936 1 60222.170758719 2023-10-05T04:05:53.553269+00:00 17462489.619006663561 232537453.880945503712 249999943.499952167273 1 60222.170770683 2023-10-05T04:05:54.587062+00:00 17462589.738369945437 232537353.761427640915 249999943.499797582626 1 60222.170783354 2023-10-05T04:05:55.681758+00:00 17462547.332292132080 232537396.167259186506 249999943.499551326036 1 60222.170793941 2023-10-05T04:05:56.596485+00:00 17462511.471727006137 232537432.027966529131 249999943.499693542719 1 60222.170805797 2023-10-05T04:05:57.620813+00:00 17462529.053658798337 232537414.446105211973 249999943.499764025211 1 60222.170816931 2023-10-05T04:05:58.582828+00:00 17462554.149675324559 232537389.350338578224 249999943.500013887882 1 60222.170828732 2023-10-05T04:05:59.602451+00:00 17462514.742020729929 232537428.757920950651 249999943.499941676855 1 60222.170840029 2023-10-05T04:06:00.578510+00:00 17462542.956663399935 232537400.543366312981 249999943.500029712915 1 60222.170851790 2023-10-05T04:06:01.594709+00:00 17462511.367256980389 232537432.132686167955 249999943.499943137169 1 60222.170866707 2023-10-05T04:06:02.883526+00:00 17462539.591411314905 232537403.908433526754 249999943.499844849110 1 60222.170877969 2023-10-05T04:06:03.856565+00:00 17462546.329956911504 232537397.169875472784 249999943.499832391739 1 60222.170887688 2023-10-05T04:06:04.696229+00:00 17462491.808553691953 232537451.691596835852 249999943.500150531530 1 60222.170899243 2023-10-05T04:06:05.694575+00:00 17462552.541597500443 232537390.958632260561 249999943.500229775906 1 60222.170911097 2023-10-05T04:06:06.718776+00:00 17462468.949487131089 232537474.550507247448 249999943.499994367361 1 60222.170921003 2023-10-05T04:06:07.574641+00:00 17462551.397565707564 232537392.102253943682 249999943.499819636345 1 60222.170934622 2023-10-05T04:06:08.751375+00:00 17462573.640496958047 232537369.859436810017 249999943.499933779240 1 60222.170946536 2023-10-05T04:06:09.780689+00:00 17462497.403447944671 232537446.096761733294 249999943.500209689140 1 60222.170957813 2023-10-05T04:06:10.755041+00:00 17462546.942646011710 232537396.557305246592 249999943.499951243401 1 60222.170968697 2023-10-05T04:06:11.695447+00:00 17462496.931939765811 232537446.568095803261 249999943.500035583973 1 60222.170981140 2023-10-05T04:06:12.770497+00:00 17462571.441021542996 232537372.058860868216 249999943.499882400036 1 60222.170992438 2023-10-05T04:06:13.746659+00:00 17462531.990973129869 232537411.508891284466 249999943.499864399433 1 60222.171003245 2023-10-05T04:06:14.680341+00:00 17462495.842658113688 232537447.657193034887 249999943.499851137400 1 60222.171015400 2023-10-05T04:06:15.730528+00:00 17462574.033882874995 232537369.465881079435 249999943.499763965607 1 60222.171026843 2023-10-05T04:06:16.719255+00:00 17462510.847620323300 232537432.652449220419 249999943.500069558620 1 60222.171039211 2023-10-05T04:06:17.787787+00:00 17462527.288676735014 232537416.211407661438 249999943.500084400177 1 60222.171049713 2023-10-05T04:06:18.695225+00:00 17462560.702388115227 232537382.797467976809 249999943.499856084585 1 60222.171061520 2023-10-05T04:06:19.715287+00:00 17462539.058490306139 232537404.441450864077 249999943.499941170216 1 60222.171072961 2023-10-05T04:06:20.703842+00:00 17462540.523423496634 232537402.976566880941 249999943.499990373850 1 60222.171083905 2023-10-05T04:06:21.649388+00:00 17462505.880432121456 232537437.619510740042 249999943.499942868948 1 60222.171095767 2023-10-05T04:06:22.674227+00:00 17462514.333895199001 232537429.166086077690 249999943.499981284142 1 60222.171106604 2023-10-05T04:06:23.610614+00:00 17462535.327398728579 232537408.172565490007 249999943.499964207411 1 60222.171118893 2023-10-05T04:06:24.672320+00:00 17462499.707067456096 232537443.792841911316 249999943.499909371138 1 60222.171130719 2023-10-05T04:06:25.694077+00:00 17462518.020421210676 232537425.479442059994 249999943.499863266945 1 60222.171142087 2023-10-05T04:06:26.676363+00:00 17462493.663607768714 232537449.836356788874 249999943.499964565039 1 60222.171153722 2023-10-05T04:06:27.681569+00:00 17462571.814356688410 232537371.685693979263 249999943.500050663948 1 60222.171166128 2023-10-05T04:06:28.753418+00:00 17462514.181256785989 232537429.318681478500 249999943.499938249588 1 60222.171177163 2023-10-05T04:06:29.706917+00:00 17462575.364693578333 232537368.135490685701 249999943.500184267759 1 60222.171187785 2023-10-05T04:06:30.624582+00:00 17462503.112535763532 232537440.387798458338 249999943.500334233046 1 60222.171200485 2023-10-05T04:06:31.721846+00:00 17462526.579705223441 232537416.920327603817 249999943.500032842159 1 60222.171212574 2023-10-05T04:06:32.766358+00:00 17462540.755246058106 232537402.744631409645 249999943.499877452850 1 60222.171222121 2023-10-05T04:06:33.591278+00:00 17462548.789699099958 232537394.710125267506 249999943.499824374914 1 60222.171234181 2023-10-05T04:06:34.633201+00:00 17462511.602332342416 232537431.897491902113 249999943.499824255705 1 60222.171245396 2023-10-05T04:06:35.602189+00:00 17462474.479637470096 232537469.020051240921 249999943.499688714743 1 60222.171257652 2023-10-05T04:06:36.661143+00:00 17462558.752057541162 232537384.748034238815 249999943.500091791153 1 60222.171269833 2023-10-05T04:06:37.713554+00:00 17462524.974235724658 232537418.525885671377 249999943.500121384859 1 60222.171281744 2023-10-05T04:06:38.742713+00:00 17462565.938026819378 232537377.562271386385 249999943.500298202038 1 60222.171292835 2023-10-05T04:06:39.700980+00:00 17462547.779232453555 232537395.720731496811 249999943.499963939190 1 60222.171303702 2023-10-05T04:06:40.639844+00:00 17462556.911340635270 232537386.588763147593 249999943.500103771687 1 60222.171315563 2023-10-05T04:06:41.664623+00:00 17462479.041018001735 232537464.459010839462 249999943.500028848648 1 60222.171327586 2023-10-05T04:06:42.703406+00:00 17462522.257330294698 232537421.242851555347 249999943.500181853771 1 60222.171339720 2023-10-05T04:06:43.751787+00:00 17462521.403747640550 232537422.096235364676 249999943.499983012676 1 60222.171349592 2023-10-05T04:06:44.604714+00:00 17462572.813203673810 232537370.686658620834 249999943.499862283468 1 60222.171361328 2023-10-05T04:06:45.618703+00:00 17462532.489104926586 232537411.010804742575 249999943.499909669161 1 60222.171372872 2023-10-05T04:06:46.616111+00:00 17462524.095230281353 232537419.404791712761 249999943.500021994114 1 60222.171384484 2023-10-05T04:06:47.619424+00:00 17462537.190320443362 232537406.309747666121 249999943.500068098307 1 60222.171396630 2023-10-05T04:06:48.668818+00:00 17462530.829650025815 232537412.670205771923 249999943.499855786562 1 60222.171407544 2023-10-05T04:06:49.611754+00:00 17462536.270252518356 232537407.229656070471 249999943.499908596277 1 60222.171418784 2023-10-05T04:06:50.582900+00:00 17462564.001508329064 232537379.498395711184 249999943.499904036522 1 60222.171430499 2023-10-05T04:06:51.595141+00:00 17462531.526642847806 232537411.973141640425 249999943.499784499407 1 60222.171441674 2023-10-05T04:06:52.560665+00:00 17462536.736403383315 232537406.763585895300 249999943.499989271164 1 60222.171453674 2023-10-05T04:06:53.597414+00:00 17462453.664126098156 232537489.835665106773 249999943.499791204929 1 60222.171465105 2023-10-05T04:06:54.585076+00:00 17462543.638293970376 232537399.861657828093 249999943.499951809645 1 60222.171476646 2023-10-05T04:06:55.582208+00:00 17462530.285728421062 232537413.214274972677 249999943.500003397465 1 60222.171488414 2023-10-05T04:06:56.598972+00:00 17462534.136095996946 232537409.363858222961 249999943.499954223633 1 60222.171499646 2023-10-05T04:06:57.569421+00:00 17462540.525123503059 232537402.974840939045 249999943.499964445829 1 60222.171511624 2023-10-05T04:06:58.604314+00:00 17462563.962375249714 232537379.537296026945 249999943.499671280384 1 60222.171523297 2023-10-05T04:06:59.612864+00:00 17462514.037489652634 232537429.462219446898 249999943.499709099531 1 60222.171535271 2023-10-05T04:07:00.647415+00:00 17462576.262290991843 232537367.237511038780 249999943.499802023172 1 60222.171546422 2023-10-05T04:07:01.610907+00:00 17462554.544246848673 232537388.955987691879 249999943.500234544277 1 60222.171558781 2023-10-05T04:07:02.678676+00:00 17462527.299321353436 232537416.200828582048 249999943.500149935484 1 60222.171570506 2023-10-05T04:07:03.691718+00:00 17462537.615851163864 232537405.884016960859 249999943.499868124723 1 60222.171581068 2023-10-05T04:07:04.604283+00:00 17462508.106545876712 232537435.393497794867 249999943.500043660402 1 60222.171592330 2023-10-05T04:07:05.577304+00:00 17462531.497137393802 232537412.002844214439 249999943.499981611967 1 60222.171604720 2023-10-05T04:07:06.647823+00:00 17462544.453410897404 232537399.046511471272 249999943.499922364950 1 60222.171615965 2023-10-05T04:07:07.619373+00:00 17462536.049398839474 232537407.450613677502 249999943.500012516975 1 60222.171627413 2023-10-05T04:07:08.608432+00:00 17462560.338008306921 232537383.161898016930 249999943.499906331301 1 60222.171640065 2023-10-05T04:07:09.701562+00:00 17462529.464757237583 232537414.035174906254 249999943.499932140112 1 60222.171650286 2023-10-05T04:07:10.584707+00:00 17462502.189877804369 232537441.310176372528 249999943.500054180622 1 60222.171661824 2023-10-05T04:07:11.581633+00:00 17462502.107279703021 232537441.392618358135 249999943.499898076057 1 60222.171673624 2023-10-05T04:07:12.601080+00:00 17462573.095501001924 232537370.404303163290 249999943.499804168940 1 60222.171685992 2023-10-05T04:07:13.669714+00:00 17462532.604716032743 232537410.895066261292 249999943.499782294035 1 60222.171696552 2023-10-05T04:07:14.582044+00:00 17462501.787195984274 232537441.712717443705 249999943.499913424253 1 60222.171708741 2023-10-05T04:07:15.635228+00:00 17462505.215051747859 232537438.284922599792 249999943.499974340200 1 60222.171719739 2023-10-05T04:07:16.585463+00:00 17462532.009771160781 232537411.490083426237 249999943.499854594469 1 60222.171731043 2023-10-05T04:07:17.562093+00:00 17462550.408055752516 232537393.091927587986 249999943.499983340502 1 60222.171742650 2023-10-05T04:07:18.564943+00:00 17462504.101958349347 232537439.397961258888 249999943.499919593334 1 60222.171754672 2023-10-05T04:07:19.603685+00:00 17462552.291188038886 232537391.208807915449 249999943.499995946884 1 60222.171766520 2023-10-05T04:07:20.627343+00:00 17462507.234901923686 232537436.265285611153 249999943.500187546015 1 60222.171777414 2023-10-05T04:07:21.568557+00:00 17462529.590732745826 232537413.909143716097 249999943.499876469374 1 60222.171789249 2023-10-05T04:07:22.591137+00:00 17462514.772352926433 232537428.727643966675 249999943.499996900558 1 60222.171801461 2023-10-05T04:07:23.646232+00:00 17462502.423647433519 232537441.076566547155 249999943.500213980675 1 60222.171812742 2023-10-05T04:07:24.620920+00:00 17462552.733975660056 232537390.765963852406 249999943.499939501286 1 60222.171824085 2023-10-05T04:07:25.600946+00:00 17462570.323088999838 232537373.176758229733 249999943.499847233295 1 60222.171835833 2023-10-05T04:07:26.615943+00:00 17462561.962596662343 232537381.537335723639 249999943.499932378531 1 60222.171847177 2023-10-05T04:07:27.596071+00:00 17462516.434455931187 232537427.065547525883 249999943.500003457069 1 60222.171858016 2023-10-05T04:07:28.532613+00:00 17462538.133470073342 232537405.366458296776 249999943.499928355217 1 60222.171870490 2023-10-05T04:07:29.610347+00:00 17462528.996521536261 232537414.503408402205 249999943.499929934740 1 60222.171881967 2023-10-05T04:07:30.601993+00:00 17462532.515451271087 232537410.984475135803 249999943.499926418066 1 60222.171893409 2023-10-05T04:07:31.590565+00:00 17462556.365958388895 232537387.134149014950 249999943.500107407570 1 60222.171905460 2023-10-05T04:07:32.631781+00:00 17462461.151407439262 232537482.348572105169 249999943.499979555607 1 60222.171916469 2023-10-05T04:07:33.582953+00:00 17462548.763455472887 232537394.736592501402 249999943.500047981739 1 60222.171927991 2023-10-05T04:07:34.578450+00:00 17462546.179117683321 232537397.320927590132 249999943.500045269728 1 60222.171939372 2023-10-05T04:07:35.561764+00:00 17462504.331429027021 232537439.168662309647 249999943.500091344118 1 60222.171951564 2023-10-05T04:07:36.615143+00:00 17462542.795112028718 232537400.704778432846 249999943.499890446663 1 60222.171962701 2023-10-05T04:07:37.577326+00:00 17462509.058822765946 232537434.441078841686 249999943.499901592731 1 60222.171974938 2023-10-05T04:07:38.634662+00:00 17462497.732851006091 232537445.767023742199 249999943.499874740839 1 60222.171986747 2023-10-05T04:07:39.654939+00:00 17462537.360268186778 232537406.139791637659 249999943.500059813261 1 60222.171997706 2023-10-05T04:07:40.601816+00:00 17462510.961325649172 232537432.538651943207 249999943.499977588654 1 60222.172009249 2023-10-05T04:07:41.599157+00:00 17462538.366680338979 232537405.133280247450 249999943.499960601330 1 60222.172020496 2023-10-05T04:07:42.570857+00:00 17462546.390630435199 232537397.109452068806 249999943.500082492828 1 60222.172032480 2023-10-05T04:07:43.606297+00:00 17462526.009188897908 232537417.490908175707 249999943.500097066164 1 60222.172043570 2023-10-05T04:07:44.564447+00:00 17462516.541229866445 232537426.958695471287 249999943.499925345182 1 60222.172055789 2023-10-05T04:07:45.620143+00:00 17462560.127707518637 232537383.372372448444 249999943.500079959631 1 60222.172066957 2023-10-05T04:07:46.585041+00:00 17462485.105661701411 232537458.394304692745 249999943.499966382980 1 60222.172078482 2023-10-05T04:07:47.580848+00:00 17462562.007517911494 232537381.492498427629 249999943.500016331673 1 60222.172090601 2023-10-05T04:07:48.627953+00:00 17462508.948142513633 232537434.551861882210 249999943.500004410744 1 60222.172102246 2023-10-05T04:07:49.634043+00:00 17462565.655617337674 232537377.844489425421 249999943.500106751919 1 60222.172113186 2023-10-05T04:07:50.579226+00:00 17462512.188847806305 232537431.311137169600 249999943.499984979630 1 60222.172125069 2023-10-05T04:07:51.605982+00:00 17462506.892082303762 232537436.607894152403 249999943.499976456165 1 60222.172136220 2023-10-05T04:07:52.569375+00:00 17462527.087387651205 232537416.412626802921 249999943.500014454126 1 60222.172148468 2023-10-05T04:07:53.627643+00:00 17462529.489582490176 232537414.010350584984 249999943.499933063984 1 60222.172159701 2023-10-05T04:07:54.598153+00:00 17462504.473134249449 232537439.026810526848 249999943.499944776297 1 60222.172171390 2023-10-05T04:07:55.608075+00:00 17462553.745842605829 232537389.754355370998 249999943.500197976828 1 60222.172182948 2023-10-05T04:07:56.606685+00:00 17462522.883691363037 232537420.616539597511 249999943.500230967999 1 60222.172194609 2023-10-05T04:07:57.614236+00:00 17462520.135055918247 232537423.365183979273 249999943.500239908695 1 60222.172206721 2023-10-05T04:07:58.660697+00:00 17462517.457309760153 232537426.042558372021 249999943.499868124723 1 60222.172218000 2023-10-05T04:07:59.635143+00:00 17462567.367141354829 232537376.132722973824 249999943.499864339828 1 60222.172229347 2023-10-05T04:08:00.615609+00:00 17462528.775745723397 232537414.724315851927 249999943.500061571598 1 60222.172240366 2023-10-05T04:08:01.567631+00:00 17462524.532187860459 232537418.967668265104 249999943.499856114388 1 60222.172254941 2023-10-05T04:08:02.826921+00:00 17462487.018909912556 232537456.480960875750 249999943.499870777130 1 60222.172265518 2023-10-05T04:08:03.740751+00:00 17462538.709271822125 232537404.790694743395 249999943.499966561794 1 60222.172277946 2023-10-05T04:08:04.814574+00:00 17462544.954518646002 232537398.545479148626 249999943.499997794628 1 60222.172288798 2023-10-05T04:08:05.752152+00:00 17462542.377052925527 232537401.122979581356 249999943.500032514334 1 60222.172300660 2023-10-05T04:08:06.776988+00:00 17462519.043011270463 232537424.457042217255 249999943.500053495169 1 60222.172311689 2023-10-05T04:08:07.729891+00:00 17462515.068160023540 232537428.431807726622 249999943.499967753887 1 60222.172322127 2023-10-05T04:08:08.631773+00:00 17462561.624442372471 232537381.875445216894 249999943.499887585640 1 60222.172334893 2023-10-05T04:08:09.734733+00:00 17462523.741259947419 232537419.758640974760 249999943.499900937080 1 60222.172346144 2023-10-05T04:08:10.706895+00:00 17462473.650397300720 232537469.849455475807 249999943.499852776527 1 60222.172358093 2023-10-05T04:08:11.739203+00:00 17462560.198929183185 232537383.300915509462 249999943.499844700098 1 60222.172370342 2023-10-05T04:08:12.797518+00:00 17462521.906480159611 232537421.593515604734 249999943.499995768070 1 60222.172380655 2023-10-05T04:08:13.688593+00:00 17462508.431163035333 232537435.068872779608 249999943.500035822392 1 60222.172391598 2023-10-05T04:08:14.634055+00:00 17462556.834637217224 232537386.665554165840 249999943.500191390514 1 60222.172403289 2023-10-05T04:08:15.644117+00:00 17462523.899796623737 232537419.600558668375 249999943.500355303288 1 60222.172415255 2023-10-05T04:08:16.678044+00:00 17462511.451912809163 232537432.048226207495 249999943.500139027834 1 60222.172426672 2023-10-05T04:08:17.664421+00:00 17462524.562224172056 232537418.937586605549 249999943.499810785055 1 60222.172438018 2023-10-05T04:08:18.644801+00:00 17462491.286322791129 232537452.213540315628 249999943.499863117933 1 60222.172449904 2023-10-05T04:08:19.671645+00:00 17462568.200040664524 232537375.299838095903 249999943.499878764153 1 60222.172460916 2023-10-05T04:08:20.623150+00:00 17462500.724895413965 232537442.774937629700 249999943.499833047390 1 60222.172472669 2023-10-05T04:08:21.638595+00:00 17462518.049783308059 232537425.449847638607 249999943.499630957842 1 60222.172483733 2023-10-05T04:08:22.594501+00:00 17462510.766589533538 232537432.733342975378 249999943.499932497740 1 60222.172495649 2023-10-05T04:08:23.624059+00:00 17462552.676727421582 232537390.823325991631 249999943.500053405762 1 60222.172507216 2023-10-05T04:08:24.623430+00:00 17462536.080789130181 232537407.419120073318 249999943.499909192324 1 60222.172518831 2023-10-05T04:08:25.626995+00:00 17462512.726556938142 232537430.773538291454 249999943.500095218420 1 60222.172530344 2023-10-05T04:08:26.621696+00:00 17462526.224827401340 232537417.275239408016 249999943.500066816807 1 60222.172542377 2023-10-05T04:08:27.661384+00:00 17462560.767117224634 232537382.732556194067 249999943.499673426151 1 60222.172553409 2023-10-05T04:08:28.614529+00:00 17462536.588135514408 232537406.911585032940 249999943.499720543623 1 60222.172566182 2023-10-05T04:08:29.718105+00:00 17462541.576158691198 232537401.923987090588 249999943.500145792961 1 60222.172577113 2023-10-05T04:08:30.662573+00:00 17462523.733706086874 232537419.766648977995 249999943.500355064869 1 60222.172587968 2023-10-05T04:08:31.600440+00:00 17462483.774134505540 232537459.725829064846 249999943.499963581562 1 60222.172601154 2023-10-05T04:08:32.739727+00:00 17462523.902278859168 232537419.597553342581 249999943.499832212925 1 60222.172611981 2023-10-05T04:08:33.675161+00:00 17462493.867557022721 232537449.632517665625 249999943.500074684620 1 60222.172622893 2023-10-05T04:08:34.617996+00:00 17462533.168063752353 232537410.332062661648 249999943.500126421452 1 60222.172634493 2023-10-05T04:08:35.620200+00:00 17462529.236431363970 232537414.263518035412 249999943.499949395657 1 60222.172646086 2023-10-05T04:08:36.621792+00:00 17462547.577100250870 232537395.922807395458 249999943.499907642603 1 60222.172656869 2023-10-05T04:08:37.553497+00:00 17462525.148445852101 232537418.351573616266 249999943.500019460917 1 60222.172669446 2023-10-05T04:08:38.640153+00:00 17462549.377321839333 232537394.122706681490 249999943.500028520823 1 60222.172681953 2023-10-05T04:08:39.720712+00:00 17462514.878719400615 232537428.621343433857 249999943.500062823296 1 60222.172693156 2023-10-05T04:08:40.688664+00:00 17462534.364407896996 232537409.135548412800 249999943.499956309795 1 60222.172705255 2023-10-05T04:08:41.734070+00:00 17462549.467238683254 232537394.032654047012 249999943.499892741442 1 60222.172715352 2023-10-05T04:08:42.606428+00:00 17462556.690335690975 232537386.809566795826 249999943.499902486801 1 60222.172726786 2023-10-05T04:08:43.594274+00:00 17462547.401676308364 232537396.098058044910 249999943.499734342098 1 60222.172738300 2023-10-05T04:08:44.589108+00:00 17462560.831727959216 232537382.668043375015 249999943.499771326780 1 60222.172750442 2023-10-05T04:08:45.638170+00:00 17462477.461412589997 232537466.038533151150 249999943.499945729971 1 60222.172761470 2023-10-05T04:08:46.591026+00:00 17462565.658599410206 232537377.841347336769 249999943.499946743250 1 60222.172773535 2023-10-05T04:08:47.633478+00:00 17462493.808309871703 232537449.691505610943 249999943.499815493822 1 60222.172784777 2023-10-05T04:08:48.604764+00:00 17462555.751679904759 232537387.748296827078 249999943.499976724386 1 60222.172796926 2023-10-05T04:08:49.654463+00:00 17462513.139039993286 232537430.361172199249 249999943.500212192535 1 60222.172807711 2023-10-05T04:08:50.586194+00:00 17462506.221906643361 232537437.277981698513 249999943.499888330698 1 60222.172819416 2023-10-05T04:08:51.597521+00:00 17462550.146781228483 232537393.353227615356 249999943.500008851290 1 60222.172830821 2023-10-05T04:08:52.582892+00:00 17462524.280649490654 232537419.219335675240 249999943.499985158443 1 60222.172842535 2023-10-05T04:08:53.595059+00:00 17462503.338505651802 232537440.161482691765 249999943.499988347292 1 60222.172853994 2023-10-05T04:08:54.585096+00:00 17462526.385818433017 232537417.114040315151 249999943.499858736992 1 60222.172865720 2023-10-05T04:08:55.598173+00:00 17462506.578309640288 232537436.921485394239 249999943.499795019627 1 60222.172876671 2023-10-05T04:08:56.544349+00:00 17462515.725495554507 232537427.774406135082 249999943.499901682138 1 60222.172889175 2023-10-05T04:08:57.624711+00:00 17462555.398748587817 232537388.101115584373 249999943.499864161015 1 60222.172900596 2023-10-05T04:08:58.611467+00:00 17462566.787922196090 232537376.711960017681 249999943.499882221222 1 60222.172912512 2023-10-05T04:08:59.640988+00:00 17462548.175678618252 232537395.324141860008 249999943.499820470810 1 60222.172923738 2023-10-05T04:09:00.610930+00:00 17462485.600420199335 232537457.899601817131 249999943.500022023916 1 60222.172935035 2023-10-05T04:09:01.587029+00:00 17462542.961771491915 232537400.538185060024 249999943.499956548214 1 60222.172948412 2023-10-05T04:09:02.742785+00:00 17462527.882626824081 232537415.617246538401 249999943.499873369932 1 60222.172961040 2023-10-05T04:09:03.833910+00:00 17462519.744765534997 232537423.754960864782 249999943.499726414680 1 60222.172970491 2023-10-05T04:09:04.650390+00:00 17462536.681492198259 232537406.818586796522 249999943.500079005957 1 60222.172982200 2023-10-05T04:09:05.662083+00:00 17462509.179832942784 232537434.320119440556 249999943.499952375889 1 60222.172993398 2023-10-05T04:09:06.629613+00:00 17462525.013245742768 232537418.486783206463 249999943.500028938055 1 60222.173004192 2023-10-05T04:09:07.562181+00:00 17462511.723533730954 232537431.776416152716 249999943.499949872494 1 60222.173016386 2023-10-05T04:09:08.615745+00:00 17462513.884706653655 232537429.615115910769 249999943.499822556973 1 60222.173028149 2023-10-05T04:09:09.632058+00:00 17462579.336446348578 232537364.163402765989 249999943.499849110842 1 60222.173039470 2023-10-05T04:09:10.610233+00:00 17462507.466968052089 232537436.032945990562 249999943.499914050102 1 60222.173050944 2023-10-05T04:09:11.601535+00:00 17462522.534203398973 232537420.965569049120 249999943.499772459269 1 60222.173061656 2023-10-05T04:09:12.527070+00:00 17462501.881878875196 232537441.617952048779 249999943.499830931425 1 60222.173073984 2023-10-05T04:09:13.592213+00:00 17462528.905300978571 232537414.594495058060 249999943.499796032906 1 60222.173085799 2023-10-05T04:09:14.613021+00:00 17462555.284559372813 232537388.215457499027 249999943.500016868114 1 60222.173097315 2023-10-05T04:09:15.608054+00:00 17462512.115004293621 232537431.384995251894 249999943.499999552965 1 60222.173108750 2023-10-05T04:09:16.595968+00:00 17462556.590846870095 232537386.909185022116 249999943.500031888485 1 60222.173120870 2023-10-05T04:09:17.643206+00:00 17462476.512778323144 232537466.987195014954 249999943.499973326921 1 60222.173132080 2023-10-05T04:09:18.611682+00:00 17462580.295259356499 232537363.204717546701 249999943.499976903200 1 60222.173143617 2023-10-05T04:09:19.608553+00:00 17462517.203629098833 232537426.296435594559 249999943.500064700842 1 60222.173155727 2023-10-05T04:09:20.654820+00:00 17462535.060076747090 232537408.440099298954 249999943.500176042318 1 60222.173166894 2023-10-05T04:09:21.619635+00:00 17462490.521461088210 232537452.978549957275 249999943.500011056662 1 60222.173178364 2023-10-05T04:09:22.610632+00:00 17462499.956527780741 232537443.543485790491 249999943.500013560057 1 60222.173189168 2023-10-05T04:09:23.544143+00:00 17462528.657991800457 232537414.842056125402 249999943.500047922134 1 60222.173201285 2023-10-05T04:09:24.591063+00:00 17462527.460510317236 232537416.039443522692 249999943.499953836203 1 60222.173213216 2023-10-05T04:09:25.621849+00:00 17462537.853140499443 232537405.647014498711 249999943.500155001879 1 60222.173224458 2023-10-05T04:09:26.593110+00:00 17462509.162400439382 232537434.337522447109 249999943.499922871590 1 60222.173236204 2023-10-05T04:09:27.608050+00:00 17462530.292992133647 232537413.206724345684 249999943.499716490507 1 60222.173247756 2023-10-05T04:09:28.606091+00:00 17462541.231418989599 232537402.268229126930 249999943.499648123980 1 60222.173260288 2023-10-05T04:09:29.688919+00:00 17462516.904399879277 232537426.595535665751 249999943.499935537577 1 60222.173270061 2023-10-05T04:09:30.533248+00:00 17462472.470143727958 232537471.029889494181 249999943.500033229589 1 60222.173282381 2023-10-05T04:09:31.597688+00:00 17462530.699743662030 232537412.800388604403 249999943.500132262707 1 60222.173293798 2023-10-05T04:09:32.584113+00:00 17462559.588053975254 232537383.911806881428 249999943.499860852957 1 60222.173305614 2023-10-05T04:09:33.605051+00:00 17462492.707349646837 232537450.792733669281 249999943.500083327293 1 60222.173317714 2023-10-05T04:09:34.650456+00:00 17462585.029554206878 232537358.470736742020 249999943.500290960073 1 60222.173329360 2023-10-05T04:09:35.656717+00:00 17462530.149572424591 232537413.350569814444 249999943.500142246485 1 60222.173340279 2023-10-05T04:09:36.600082+00:00 17462491.827423959970 232537451.672597080469 249999943.500021040440 1 60222.173351430 2023-10-05T04:09:37.563534+00:00 17462520.495455775410 232537423.004593551159 249999943.500049322844 1 60222.173363926 2023-10-05T04:09:38.643188+00:00 17462537.918659534305 232537405.581647306681 249999943.500306844711 1 60222.173375363 2023-10-05T04:09:39.631344+00:00 17462533.982872739434 232537409.517133831978 249999943.500006556511 1 60222.173386629 2023-10-05T04:09:40.604771+00:00 17462597.595698565245 232537345.904223054647 249999943.499921619892 1 60222.173398068 2023-10-05T04:09:41.593113+00:00 17462492.376708608121 232537451.123328626156 249999943.500037223101 1 60222.173408972 2023-10-05T04:09:42.535205+00:00 17462553.260767530650 232537390.239151895046 249999943.499919414520 1 60222.173421461 2023-10-05T04:09:43.614241+00:00 17462481.154173970222 232537462.345568597317 249999943.499742567539 1 60222.173432584 2023-10-05T04:09:44.575247+00:00 17462513.392876166850 232537430.107191562653 249999943.500067740679 1 60222.173444327 2023-10-05T04:09:45.589896+00:00 17462523.569286458194 232537419.930477678776 249999943.499764144421 1 60222.173455856 2023-10-05T04:09:46.585955+00:00 17462536.980763182044 232537406.519150406122 249999943.499913573265 1 60222.173468419 2023-10-05T04:09:47.671382+00:00 17462516.537931352854 232537426.961850613356 249999943.499781966209 1 60222.173478526 2023-10-05T04:09:48.544649+00:00 17462548.017594181001 232537395.482347011566 249999943.499941200018 1 60222.173490634 2023-10-05T04:09:49.590763+00:00 17462500.894817110151 232537442.605158567429 249999943.499975681305 1 60222.173501813 2023-10-05T04:09:50.556652+00:00 17462497.407280061394 232537446.092640668154 249999943.499920725822 1 60222.173513613 2023-10-05T04:09:51.576182+00:00 17462524.613290809095 232537418.886900782585 249999943.500191599131 1 60222.173525426 2023-10-05T04:09:52.596805+00:00 17462614.668997094035 232537328.830852419138 249999943.499849498272 1 60222.173536745 2023-10-05T04:09:53.574752+00:00 17462471.220268297940 232537472.279230743647 249999943.499499052763 1 60222.173548220 2023-10-05T04:09:54.566181+00:00 17462537.350243989378 232537406.149854630232 249999943.500098615885 1 60222.173559828 2023-10-05T04:09:55.569157+00:00 17462526.030916757882 232537417.469308376312 249999943.500225126743 1 60222.173571986 2023-10-05T04:09:56.619627+00:00 17462465.452053435147 232537478.048099070787 249999943.500152498484 1 60222.173583901 2023-10-05T04:09:57.649024+00:00 17462547.508060377091 232537395.991996943951 249999943.500057309866 1 60222.173594235 2023-10-05T04:09:58.541951+00:00 17462500.539950046688 232537442.960002034903 249999943.499952077866 1 60222.173606557 2023-10-05T04:09:59.606524+00:00 17462503.523844406009 232537439.976062297821 249999943.499906718731 1 60222.173618121 2023-10-05T04:10:00.605683+00:00 17462560.540135022253 232537382.960056036711 249999943.500191062689 1 60222.173636104 2023-10-05T04:10:02.159415+00:00 17462495.557056445628 232537447.943031191826 249999943.500087648630 1 60222.173648097 2023-10-05T04:10:03.195589+00:00 17462490.787584718317 232537452.712395876646 249999943.499980598688 1 60222.173656166 2023-10-05T04:10:03.892722+00:00 17462588.324419133365 232537355.175535857677 249999943.499954998493 1 60222.173667801 2023-10-05T04:10:04.898020+00:00 17462519.259821161628 232537424.240165472031 249999943.499986648560 1 60222.173677237 2023-10-05T04:10:05.713268+00:00 17462535.854744683951 232537407.645190089941 249999943.499934762716 1 60222.173688706 2023-10-05T04:10:06.704239+00:00 17462556.835464484990 232537386.664753168821 249999943.500217646360 1 60222.173700169 2023-10-05T04:10:07.694561+00:00 17462523.225606139749 232537420.274473249912 249999943.500079393387 1 60222.173711823 2023-10-05T04:10:08.701481+00:00 17462515.955474816263 232537427.544567465782 249999943.500042289495 1 60222.173723936 2023-10-05T04:10:09.748052+00:00 17462529.381555583328 232537414.118425905704 249999943.499981492758 1 60222.173735423 2023-10-05T04:10:10.740547+00:00 17462508.534711617976 232537434.965224146843 249999943.499935775995 1 60222.173746057 2023-10-05T04:10:11.659348+00:00 17462515.040721662343 232537428.459177821875 249999943.499899476767 1 60222.173757979 2023-10-05T04:10:12.689355+00:00 17462582.979567237198 232537360.520545184612 249999943.500112414360 1 60222.173769391 2023-10-05T04:10:13.675411+00:00 17462557.492116354406 232537386.007829129696 249999943.499945491552 1 60222.173779932 2023-10-05T04:10:14.586167+00:00 17462519.044890023768 232537424.454979300499 249999943.499869316816 1 60222.173792197 2023-10-05T04:10:15.645865+00:00 17462513.338684346527 232537430.161168307066 249999943.499852657318 1 60222.173804089 2023-10-05T04:10:16.673306+00:00 17462536.915261153132 232537406.584492981434 249999943.499754130840 1 60222.173815553 2023-10-05T04:10:17.663756+00:00 17462531.426302183419 232537412.073554128408 249999943.499856323004 1 60222.173826853 2023-10-05T04:10:18.640071+00:00 17462538.983096815646 232537404.517169207335 249999943.500266015530 1 60222.173838633 2023-10-05T04:10:19.657863+00:00 17462509.955790814012 232537433.544264703989 249999943.500055521727 1 60222.173850300 2023-10-05T04:10:20.665913+00:00 17462527.389382842928 232537416.110404014587 249999943.499786853790 1 60222.173861763 2023-10-05T04:10:21.656375+00:00 17462506.125983458012 232537437.373983293772 249999943.499966740608 1 60222.173873636 2023-10-05T04:10:22.682167+00:00 17462491.455781400204 232537452.044306039810 249999943.500087440014 1 60222.173884729 2023-10-05T04:10:23.640570+00:00 17462501.396365478635 232537442.103405892849 249999943.499771356583 1 60222.173896384 2023-10-05T04:10:24.647589+00:00 17462563.561417989433 232537379.938595831394 249999943.500013828278 1 60222.173907824 2023-10-05T04:10:25.635964+00:00 17462552.845119908452 232537390.654930382967 249999943.500050306320 1 60222.173919727 2023-10-05T04:10:26.664380+00:00 17462507.803893059492 232537435.696145504713 249999943.500038564205 1 60222.173931339 2023-10-05T04:10:27.667697+00:00 17462524.935242939740 232537418.564786165953 249999943.500029116869 1 60222.173942687 2023-10-05T04:10:28.648105+00:00 17462512.414137486368 232537431.085921108723 249999943.500058591366 1 60222.173954498 2023-10-05T04:10:29.668647+00:00 17462503.344209816307 232537440.155865579844 249999943.500075399876 1 60222.173966001 2023-10-05T04:10:30.662477+00:00 17462477.433309946209 232537466.066735416651 249999943.500045359135 1 60222.173977152 2023-10-05T04:10:31.625974+00:00 17462487.018411338329 232537456.481716006994 249999943.500127345324 1 60222.173989108 2023-10-05T04:10:32.658967+00:00 17462578.937128700316 232537364.562757700682 249999943.499886393547 1 60222.174000096 2023-10-05T04:10:33.608243+00:00 17462541.022925559431 232537402.477017521858 249999943.499943077564 1 60222.174012183 2023-10-05T04:10:34.652576+00:00 17462526.279659938067 232537417.220280438662 249999943.499940365553 1 60222.174023656 2023-10-05T04:10:35.643847+00:00 17462539.928283303976 232537403.571649610996 249999943.499932914972 1 60222.174034980 2023-10-05T04:10:36.622261+00:00 17462569.285408876836 232537374.214552581310 249999943.499961465597 1 60222.174046153 2023-10-05T04:10:37.587628+00:00 17462545.052531436086 232537398.447321146727 249999943.499852597713 1 60222.174058259 2023-10-05T04:10:38.633624+00:00 17462548.859793141484 232537394.640089333057 249999943.499882459641 1 60222.174069961 2023-10-05T04:10:39.644647+00:00 17462520.911281015724 232537422.588623553514 249999943.499904572964 1 60222.174082272 2023-10-05T04:10:40.708291+00:00 17462545.234142709523 232537398.265817165375 249999943.499959886074 1 60222.174093327 2023-10-05T04:10:41.663443+00:00 17462528.188449375331 232537415.311435967684 249999943.499885350466 1 60222.174104129 2023-10-05T04:10:42.596738+00:00 17462536.158370733261 232537407.341483980417 249999943.499854713678 1 60222.174115511 2023-10-05T04:10:43.580127+00:00 17462514.957037143409 232537428.542736828327 249999943.499773979187 1 60222.174127740 2023-10-05T04:10:44.636763+00:00 17462499.883850920945 232537443.616307616234 249999943.500158548355 1 60222.174138583 2023-10-05T04:10:45.573616+00:00 17462564.606535054743 232537378.893372595310 249999943.499907642603 1 60222.174150522 2023-10-05T04:10:46.605142+00:00 17462517.896831296384 232537425.603163719177 249999943.499995023012 1 60222.174161993 2023-10-05T04:10:47.596198+00:00 17462522.281014222652 232537421.218983322382 249999943.499997556210 1 60222.174173416 2023-10-05T04:10:48.583138+00:00 17462511.895810928196 232537431.604043036699 249999943.499853968620 1 60222.174185722 2023-10-05T04:10:49.646343+00:00 17462525.875803608447 232537417.624232709408 249999943.500036329031 1 60222.174196568 2023-10-05T04:10:50.583465+00:00 17462551.807524785399 232537391.692572295666 249999943.500097095966 1 60222.174208758 2023-10-05T04:10:51.636714+00:00 17462511.953610002995 232537431.546479284763 249999943.500089287758 1 60222.174219707 2023-10-05T04:10:52.582708+00:00 17462528.687325078994 232537414.812632381916 249999943.499957472086 1 60222.174231389 2023-10-05T04:10:53.591981+00:00 17462485.880604673177 232537457.619357794523 249999943.499962478876 1 60222.174243102 2023-10-05T04:10:54.604015+00:00 17462563.596170272678 232537379.903733849525 249999943.499904125929 1 60222.174254482 2023-10-05T04:10:55.587209+00:00 17462557.138520143926 232537386.361426532269 249999943.499946683645 1 60222.174266960 2023-10-05T04:10:56.665397+00:00 17462573.221719015390 232537370.278183966875 249999943.499902993441 1 60222.174277980 2023-10-05T04:10:57.617496+00:00 17462444.703710392118 232537498.796250969172 249999943.499961376190 1 60222.174289777 2023-10-05T04:10:58.636768+00:00 17462519.595624249429 232537423.904336273670 249999943.499960511923 1 60222.174301122 2023-10-05T04:10:59.616974+00:00 17462521.600265864283 232537421.899555146694 249999943.499821007252 1 60222.174311993 2023-10-05T04:11:00.556219+00:00 17462510.773335341364 232537432.726526677608 249999943.499862015247 1 60222.174324384 2023-10-05T04:11:01.626777+00:00 17462536.453417807817 232537407.046425789595 249999943.499843597412 1 60222.174337653 2023-10-05T04:11:02.773260+00:00 17462525.129128213972 232537418.371014624834 249999943.500142842531 1 60222.174348844 2023-10-05T04:11:03.740085+00:00 17462537.765171673149 232537405.734839320183 249999943.500010997057 1 60222.174359188 2023-10-05T04:11:04.633861+00:00 17462561.396116886288 232537382.103834062815 249999943.499950945377 1 60222.174371743 2023-10-05T04:11:05.718540+00:00 17462511.733715832233 232537431.766170471907 249999943.499886304140 1 60222.174382260 2023-10-05T04:11:06.627267+00:00 17462503.877870678902 232537439.622241377831 249999943.500112056732 1 60222.174394217 2023-10-05T04:11:07.660345+00:00 17462535.350307170302 232537408.149779975414 249999943.500087141991 1 60222.174405402 2023-10-05T04:11:08.626726+00:00 17462533.099832735956 232537410.399864226580 249999943.499696969986 1 60222.174417499 2023-10-05T04:11:09.671854+00:00 17462550.824503403157 232537392.675549834967 249999943.500053226948 1 60222.174428182 2023-10-05T04:11:10.594943+00:00 17462527.064638052136 232537416.435249954462 249999943.499888002872 1 60222.174440509 2023-10-05T04:11:11.659957+00:00 17462581.644720319659 232537361.855248659849 249999943.499968975782 1 60222.174451505 2023-10-05T04:11:12.610010+00:00 17462527.446456741542 232537416.053396701813 249999943.499853432178 1 60222.174462797 2023-10-05T04:11:13.585639+00:00 17462529.794855896384 232537413.705118149519 249999943.499974042177 1 60222.174474615 2023-10-05T04:11:14.606694+00:00 17462578.546440925449 232537364.953430742025 249999943.499871671200 1 60222.174486381 2023-10-05T04:11:15.623373+00:00 17462539.294013746083 232537404.206152141094 249999943.500165879726 1 60222.174497949 2023-10-05T04:11:16.622837+00:00 17462533.164375178516 232537410.335570573807 249999943.499945759773 1 60222.174509104 2023-10-05T04:11:17.586590+00:00 17462531.766481809318 232537411.733378946781 249999943.499860763550 1 60222.174521295 2023-10-05T04:11:18.639886+00:00 17462564.941834703088 232537378.558103889227 249999943.499938607216 1 60222.174532638 2023-10-05T04:11:19.619961+00:00 17462480.627303037792 232537462.872716307640 249999943.500019341707 1 60222.174543720 2023-10-05T04:11:20.577373+00:00 17462534.845058377832 232537408.654703408480 249999943.499761790037 1 60222.174555039 2023-10-05T04:11:21.555364+00:00 17462535.419125910848 232537408.080731451511 249999943.499857366085 1 60222.174567030 2023-10-05T04:11:22.591398+00:00 17462523.096988514066 232537420.402927130461 249999943.499915659428 1 60222.174578525 2023-10-05T04:11:23.584543+00:00 17462515.688217584044 232537427.811849057674 249999943.500066637993 1 60222.174590410 2023-10-05T04:11:24.611419+00:00 17462497.112180721015 232537446.387769341469 249999943.499950051308 1 60222.174601947 2023-10-05T04:11:25.608261+00:00 17462530.963899299502 232537412.536108613014 249999943.500007927418 1 60222.174613309 2023-10-05T04:11:26.589864+00:00 17462498.781443350017 232537444.718625932932 249999943.500069290400 1 60222.174625342 2023-10-05T04:11:27.629549+00:00 17462549.658456873149 232537393.841346144676 249999943.499803006649 1 60222.174636547 2023-10-05T04:11:28.597695+00:00 17462514.585787456483 232537428.914306133986 249999943.500093579292 1 60222.174648052 2023-10-05T04:11:29.591694+00:00 17462578.418053895235 232537365.081853330135 249999943.499907225370 1 60222.174659920 2023-10-05T04:11:30.617115+00:00 17462485.491730894893 232537458.008285433054 249999943.500016331673 1 60222.174671102 2023-10-05T04:11:31.583246+00:00 17462535.864734977484 232537407.635295569897 249999943.500030547380 1 60222.174683023 2023-10-05T04:11:32.613195+00:00 17462531.280431758612 232537412.219478756189 249999943.499910503626 1 60222.174694102 2023-10-05T04:11:33.570444+00:00 17462504.728915482759 232537438.771290093660 249999943.500205576420 1 60222.174706107 2023-10-05T04:11:34.607616+00:00 17462574.113319627941 232537369.386777997017 249999943.500097632408 1 60222.174717655 2023-10-05T04:11:35.605383+00:00 17462527.742903068662 232537415.757267385721 249999943.500170469284 1 60222.174729635 2023-10-05T04:11:36.640437+00:00 17462561.696547191590 232537381.803671091795 249999943.500218272209 1 60222.174740865 2023-10-05T04:11:37.610702+00:00 17462479.479225572199 232537464.020894229412 249999943.500119805336 1 60222.174752262 2023-10-05T04:11:38.595470+00:00 17462538.149609956890 232537405.350291192532 249999943.499901145697 1 60222.174764321 2023-10-05T04:11:39.637316+00:00 17462543.946994207799 232537399.553029835224 249999943.500024050474 1 60222.174775338 2023-10-05T04:11:40.589218+00:00 17462556.205132681876 232537387.294798731804 249999943.499931424856 1 60222.174787213 2023-10-05T04:11:41.615181+00:00 17462518.255854997784 232537425.243849813938 249999943.499704807997 1 60222.174799067 2023-10-05T04:11:42.639435+00:00 17462487.581952933222 232537455.917961478233 249999943.499914407730 1 60222.174810040 2023-10-05T04:11:43.587431+00:00 17462492.704420816153 232537450.795276135206 249999943.499696940184 1 60222.174822081 2023-10-05T04:11:44.627835+00:00 17462525.064132247120 232537418.435821175575 249999943.499953418970 1 60222.174833375 2023-10-05T04:11:45.603569+00:00 17462549.073384784162 232537394.426347851753 249999943.499732643366 1 60222.174844709 2023-10-05T04:11:46.582849+00:00 17462529.725582044572 232537413.774162173271 249999943.499744206667 1 60222.174856692 2023-10-05T04:11:47.618169+00:00 17462504.127647701651 232537439.372494637966 249999943.500142335892 1 60222.174868013 2023-10-05T04:11:48.596308+00:00 17462521.510345049202 232537421.989743947983 249999943.500088989735 1 60222.174879587 2023-10-05T04:11:49.596327+00:00 17462526.011550925672 232537417.488428741693 249999943.499979674816 1 60222.174891875 2023-10-05T04:11:50.657959+00:00 17462524.122270319611 232537419.377530217171 249999943.499800533056 1 60222.174902411 2023-10-05T04:11:51.568285+00:00 17462531.078851677477 232537412.421153247356 249999943.500004917383 1 60222.174914449 2023-10-05T04:11:52.608367+00:00 17462491.918832272291 232537451.581313729286 249999943.500146001577 1 60222.174925661 2023-10-05T04:11:53.577139+00:00 17462560.488563030958 232537383.011458337307 249999943.500021368265 1 60222.174938226 2023-10-05T04:11:54.662716+00:00 17462535.420338913798 232537408.079561114311 249999943.499900043011 1 60222.174948553 2023-10-05T04:11:55.554944+00:00 17462520.256056882441 232537423.243941247463 249999943.499998122454 1 60222.174960412 2023-10-05T04:11:56.579558+00:00 17462488.448944456875 232537455.050974369049 249999943.499918818474 1 60222.174972107 2023-10-05T04:11:57.590021+00:00 17462553.764788106084 232537389.735018938780 249999943.499807059765 1 60222.174983401 2023-10-05T04:11:58.565831+00:00 17462558.591753862798 232537384.908149510622 249999943.499903380871 1 60222.174995392 2023-10-05T04:11:59.601824+00:00 17462563.899693168700 232537379.600426763296 249999943.500119924545 1 60222.175007453 2023-10-05T04:12:00.643919+00:00 17462466.571489337832 232537476.928369730711 249999943.499859064817 1 60222.175023919 2023-10-05T04:12:02.066555+00:00 17462595.529626373202 232537347.970255911350 249999943.499882280827 1 60222.175031695 2023-10-05T04:12:02.738432+00:00 17462480.282119687647 232537463.217944949865 249999943.500064641237 1 60222.175043027 2023-10-05T04:12:03.717517+00:00 17462513.253403484821 232537430.246669530869 249999943.500073015690 1 60222.175054021 2023-10-05T04:12:04.667403+00:00 17462586.988745242357 232537356.511196702719 249999943.499941945076 1 60222.175066360 2023-10-05T04:12:05.733529+00:00 17462515.674067877233 232537427.826089680195 249999943.500157564878 1 60222.175077432 2023-10-05T04:12:06.690125+00:00 17462548.110552247614 232537395.389510273933 249999943.500062525272 1 60222.175088784 2023-10-05T04:12:07.670926+00:00 17462487.997688297182 232537455.502076983452 249999943.499765276909 1 60222.175100180 2023-10-05T04:12:08.655544+00:00 17462544.252268668264 232537399.247887939215 249999943.500156611204 1 60222.175112737 2023-10-05T04:12:09.740502+00:00 17462549.963469658047 232537393.536664634943 249999943.500134289265 1 60222.175125414 2023-10-05T04:12:10.835745+00:00 17462528.787314675748 232537414.712909102440 249999943.500223785639 1 60222.175135572 2023-10-05T04:12:11.713474+00:00 17462527.114358905703 232537416.385523974895 249999943.499882876873 1 60222.175146157 2023-10-05T04:12:12.628002+00:00 17462501.388314753771 232537442.111654341221 249999943.499969094992 1 60222.175158191 2023-10-05T04:12:13.667647+00:00 17462513.902611669153 232537429.597367465496 249999943.499979138374 1 60222.175169094 2023-10-05T04:12:14.609661+00:00 17462526.579606555402 232537416.920289039612 249999943.499895602465 1 60222.175181225 2023-10-05T04:12:15.657885+00:00 17462555.188226636499 232537388.311481356621 249999943.499707996845 1 60222.175192738 2023-10-05T04:12:16.652550+00:00 17462524.390856523067 232537419.108993828297 249999943.499850362539 1 60222.175203912 2023-10-05T04:12:17.617979+00:00 17462575.829790048301 232537367.669987082481 249999943.499777138233 1 60222.175216704 2023-10-05T04:12:18.723186+00:00 17462515.201947212219 232537428.297911763191 249999943.499858975410 1 60222.175227297 2023-10-05T04:12:19.638509+00:00 17462489.526192989200 232537453.973736196756 249999943.499929189682 1 60222.175238752 2023-10-05T04:12:20.628211+00:00 17462494.838295552880 232537448.661467254162 249999943.499762803316 1 60222.175251276 2023-10-05T04:12:21.710271+00:00 17462575.637964084744 232537367.861941933632 249999943.499906003475 1 60222.175261562 2023-10-05T04:12:22.598943+00:00 17462484.615407068282 232537458.884520232677 249999943.499927312136 1 60222.175272689 2023-10-05T04:12:23.560312+00:00 17462513.434866186231 232537430.065264046192 249999943.500130236149 1 60222.175284732 2023-10-05T04:12:24.600844+00:00 17462543.374451205134 232537400.125523656607 249999943.499974846840 1 60222.175296908 2023-10-05T04:12:25.652820+00:00 17462520.298952192068 232537423.201241135597 249999943.500193327665 1 60222.175308157 2023-10-05T04:12:26.624726+00:00 17462539.273416571319 232537404.226556420326 249999943.499972999096 1 60222.175319663 2023-10-05T04:12:27.618914+00:00 17462538.279188174754 232537405.220988124609 249999943.500176310539 1 60222.175331046 2023-10-05T04:12:28.602348+00:00 17462538.967772699893 232537404.531907975674 249999943.499680668116 1 60222.175343328 2023-10-05T04:12:29.663557+00:00 17462572.901844255626 232537370.598225474358 249999943.500069737434 1 60222.175354281 2023-10-05T04:12:30.609905+00:00 17462564.863682240248 232537378.636380612850 249999943.500062853098 1 60222.175366610 2023-10-05T04:12:31.675130+00:00 17462540.515015576035 232537402.985208064318 249999943.500223636627 1 60222.175378316 2023-10-05T04:12:32.686523+00:00 17462508.283653222024 232537435.216229170561 249999943.499882400036 1 60222.175388827 2023-10-05T04:12:33.594694+00:00 17462494.930737592280 232537448.569269418716 249999943.500007003546 1 60222.175400970 2023-10-05T04:12:34.643816+00:00 17462493.064595855772 232537450.435297489166 249999943.499893337488 1 60222.175412182 2023-10-05T04:12:35.612558+00:00 17462562.457544937730 232537381.042397499084 249999943.499942421913 1 60222.175424471 2023-10-05T04:12:36.674300+00:00 17462507.538053996861 232537435.961950331926 249999943.500004321337 1 60222.175435786 2023-10-05T04:12:37.651897+00:00 17462534.110742565244 232537409.389479428530 249999943.500221997499 1 60222.175447559 2023-10-05T04:12:38.669116+00:00 17462515.841683056206 232537427.658280134201 249999943.499963194132 1 60222.175459185 2023-10-05T04:12:39.673609+00:00 17462513.557883918285 232537429.942058503628 249999943.499942421913 1 60222.175470509 2023-10-05T04:12:40.651963+00:00 17462596.674043003470 232537346.825890898705 249999943.499933898449 1 60222.175482633 2023-10-05T04:12:41.699447+00:00 17462504.848727226257 232537438.651361793280 249999943.500089019537 1 60222.175492971 2023-10-05T04:12:42.592721+00:00 17462541.306397803128 232537402.193640679121 249999943.500038474798 1 60222.175504801 2023-10-05T04:12:43.614780+00:00 17462542.270384140313 232537401.229788899422 249999943.500173032284 1 60222.175516238 2023-10-05T04:12:44.602951+00:00 17462511.136077187955 232537432.363860517740 249999943.499937713146 1 60222.175528043 2023-10-05T04:12:45.622916+00:00 17462564.454923260957 232537379.045006811619 249999943.499930083752 1 60222.175538834 2023-10-05T04:12:46.555271+00:00 17462525.924444310367 232537417.575466990471 249999943.499911308289 1 60222.175550637 2023-10-05T04:12:47.575058+00:00 17462519.896490335464 232537423.603587031364 249999943.500077366829 1 60222.175562486 2023-10-05T04:12:48.598752+00:00 17462535.204166375101 232537408.295890301466 249999943.500056684017 1 60222.175573837 2023-10-05T04:12:49.579509+00:00 17462497.593446765095 232537445.906473815441 249999943.499920576811 1 60222.175585784 2023-10-05T04:12:50.611706+00:00 17462550.692928705364 232537392.806844115257 249999943.499772816896 1 60222.175597321 2023-10-05T04:12:51.608503+00:00 17462523.314562547952 232537420.185237944126 249999943.499800503254 1 60222.175608930 2023-10-05T04:12:52.611552+00:00 17462528.637543354183 232537414.862469851971 249999943.500013202429 1 60222.175620893 2023-10-05T04:12:53.645152+00:00 17462497.742794521153 232537445.757191061974 249999943.499985575676 1 60222.175631766 2023-10-05T04:12:54.584591+00:00 17462540.732861600816 232537402.767158269882 249999943.500019878149 1 60222.175644185 2023-10-05T04:12:55.657581+00:00 17462562.227698698640 232537381.272325187922 249999943.500023901463 1 60222.175655655 2023-10-05T04:12:56.648554+00:00 17462509.812526836991 232537433.687341600657 249999943.499868452549 1 60222.175666503 2023-10-05T04:12:57.585836+00:00 17462527.546697631478 232537415.953091174364 249999943.499788820744 1 60222.175678464 2023-10-05T04:12:58.619311+00:00 17462560.139087133110 232537383.360966801643 249999943.500053942204 1 60222.175689900 2023-10-05T04:12:59.607372+00:00 17462512.444621097296 232537431.055102020502 249999943.499723106623 1 60222.175701608 2023-10-05T04:13:00.618922+00:00 17462484.912474464625 232537458.587507635355 249999943.499982088804 1 60222.175714843 2023-10-05T04:13:01.762452+00:00 17462507.013824127614 232537436.486046910286 249999943.499871045351 1 60222.175725445 2023-10-05T04:13:02.678418+00:00 17462601.815562859178 232537341.684221088886 249999943.499783933163 1 60222.175737626 2023-10-05T04:13:03.730897+00:00 17462479.537865236402 232537463.962167441845 249999943.500032663345 1 60222.175747906 2023-10-05T04:13:04.619117+00:00 17462520.053655352443 232537423.446343839169 249999943.499999195337 1 60222.175758927 2023-10-05T04:13:05.571288+00:00 17462535.655641224235 232537407.844362676144 249999943.500003904104 1 60222.175771129 2023-10-05T04:13:06.625527+00:00 17462535.050072349608 232537408.449761241674 249999943.499833583832 1 60222.175782384 2023-10-05T04:13:07.597975+00:00 17462526.534476999193 232537416.965673893690 249999943.500150889158 1 60222.175794521 2023-10-05T04:13:08.646660+00:00 17462478.797859404236 232537464.702191472054 249999943.500050872564 1 60222.175806663 2023-10-05T04:13:09.695649+00:00 17462533.351969357580 232537410.147875040770 249999943.499844402075 1 60222.175817251 2023-10-05T04:13:10.610477+00:00 17462493.025240514427 232537450.474622517824 249999943.499863028526 1 60222.175828427 2023-10-05T04:13:11.576100+00:00 17462497.649815574288 232537445.850218296051 249999943.500033855438 1 60222.175839980 2023-10-05T04:13:12.574232+00:00 17462557.235710021108 232537386.264228463173 249999943.499938488007 1 60222.175850987 2023-10-05T04:13:13.525238+00:00 17462517.820290744305 232537425.679739654064 249999943.500030398369 1 60222.175863112 2023-10-05T04:13:14.572889+00:00 17462555.108464334160 232537388.391547977924 249999943.500012308359 1 60222.175874303 2023-10-05T04:13:15.539747+00:00 17462506.719559993595 232537436.780280202627 249999943.499840199947 1 60222.175886142 2023-10-05T04:13:16.562656+00:00 17462500.142161630094 232537443.357687830925 249999943.499849468470 1 60222.175898073 2023-10-05T04:13:17.593549+00:00 17462568.258451823145 232537375.241332322359 249999943.499784141779 1 60222.175909929 2023-10-05T04:13:18.617815+00:00 17462532.002268701792 232537411.497502684593 249999943.499771386385 1 60222.175921001 2023-10-05T04:13:19.574516+00:00 17462504.327903211117 232537439.171921283007 249999943.499824494123 1 60222.175932839 2023-10-05T04:13:20.597265+00:00 17462523.482093676925 232537420.017851829529 249999943.499945521355 1 60222.175944004 2023-10-05T04:13:21.561953+00:00 17462535.042283520103 232537408.457691192627 249999943.499974727631 1 60222.175956127 2023-10-05T04:13:22.609382+00:00 17462560.347749527544 232537383.152036905289 249999943.499786436558 1 60222.175967572 2023-10-05T04:13:23.598209+00:00 17462522.281849388033 232537421.218126237392 249999943.499975621700 1 60222.175979024 2023-10-05T04:13:24.587665+00:00 17462517.488353811204 232537426.011620789766 249999943.499974608421 1 60222.175991298 2023-10-05T04:13:25.648117+00:00 17462510.635207112879 232537432.865052729845 249999943.500259846449 1 60222.176001633 2023-10-05T04:13:26.541044+00:00 17462555.570024322718 232537387.929760158062 249999943.499784469604 1 60222.176012911 2023-10-05T04:13:27.515530+00:00 17462493.179741710424 232537450.320189893246 249999943.499931603670 1 60222.176025481 2023-10-05T04:13:28.601590+00:00 17462538.534064508975 232537404.965706288815 249999943.499770790339 1 60222.176036624 2023-10-05T04:13:29.564286+00:00 17462532.617474351078 232537410.882510542870 249999943.499984890223 1 60222.176049052 2023-10-05T04:13:30.638071+00:00 17462532.819711841643 232537410.680526971817 249999943.500238806009 1 60222.176060095 2023-10-05T04:13:31.592252+00:00 17462527.361607234925 232537416.138684630394 249999943.500291854143 1 60222.176072173 2023-10-05T04:13:32.635725+00:00 17462524.238386347890 232537419.261633276939 249999943.500019609928 1 60222.176083590 2023-10-05T04:13:33.622153+00:00 17462559.238802026957 232537384.261234402657 249999943.500036418438 1 60222.176094499 2023-10-05T04:13:34.564716+00:00 17462567.856562495232 232537375.643332153559 249999943.499894648790 1 60222.176106079 2023-10-05T04:13:35.565257+00:00 17462489.518593743443 232537453.981359153986 249999943.499952912331 1 60222.176118318 2023-10-05T04:13:36.622696+00:00 17462507.722208607942 232537435.777851402760 249999943.500060021877 1 60222.176129937 2023-10-05T04:13:37.626539+00:00 17462572.768662918359 232537370.731321126223 249999943.499984055758 1 60222.176141888 2023-10-05T04:13:38.659132+00:00 17462498.212259452790 232537445.287541955709 249999943.499801397324 1 60222.176152096 2023-10-05T04:13:39.541100+00:00 17462546.201817285269 232537397.298403054476 249999943.500220328569 1 60222.176163875 2023-10-05T04:13:40.558793+00:00 17462534.355008278042 232537409.145055085421 249999943.500063359737 1 60222.176175652 2023-10-05T04:13:41.576364+00:00 17462488.980561010540 232537454.519654095173 249999943.500215113163 1 60222.176187282 2023-10-05T04:13:42.581203+00:00 17462487.824032481760 232537455.676262199879 249999943.500294685364 1 60222.176199413 2023-10-05T04:13:43.629256+00:00 17462543.214158937335 232537400.285809874535 249999943.499968826771 1 60222.176210940 2023-10-05T04:13:44.625259+00:00 17462514.509503249079 232537428.990344524384 249999943.499847769737 1 60222.176222112 2023-10-05T04:13:45.590439+00:00 17462514.955607052892 232537428.544174432755 249999943.499781489372 1 60222.176233198 2023-10-05T04:13:46.548293+00:00 17462558.316028937697 232537385.183949589729 249999943.499978542328 1 60222.176244913 2023-10-05T04:13:47.560478+00:00 17462485.073397070169 232537458.426655322313 249999943.500052392483 1 60222.176257170 2023-10-05T04:13:48.619497+00:00 17462541.526464279741 232537401.973522812128 249999943.499987095594 1 60222.176268499 2023-10-05T04:13:49.598363+00:00 17462446.920922767371 232537496.579246670008 249999943.500169426203 1 60222.176279400 2023-10-05T04:13:50.540194+00:00 17462528.338295623660 232537415.161368072033 249999943.499663710594 1 60222.176291430 2023-10-05T04:13:51.579598+00:00 17462494.555212244391 232537448.944959580898 249999943.500171840191 1 60222.176303474 2023-10-05T04:13:52.620171+00:00 17462570.756679568440 232537372.742990612984 249999943.499670177698 1 60222.176314826 2023-10-05T04:13:53.600931+00:00 17462509.563762452453 232537433.936224669218 249999943.499987125397 1 60222.176326447 2023-10-05T04:13:54.605032+00:00 17462525.787491112947 232537417.712464630604 249999943.499955743551 1 60222.176338095 2023-10-05T04:13:55.611428+00:00 17462565.728980571032 232537377.770775407553 249999943.499755978584 1 60222.176349801 2023-10-05T04:13:56.622845+00:00 17462501.260880626738 232537442.238878965378 249999943.499759584665 1 60222.176361223 2023-10-05T04:13:57.609695+00:00 17462556.742324188352 232537386.757597357035 249999943.499921560287 1 60222.176372539 2023-10-05T04:13:58.587395+00:00 17462547.855556160212 232537395.644221961498 249999943.499778121710 1 60222.176384565 2023-10-05T04:13:59.626476+00:00 17462512.848561372608 232537430.651481270790 249999943.500042647123 1 60222.176396213 2023-10-05T04:14:00.632850+00:00 17462521.769384101033 232537421.730628341436 249999943.500012457371 1 60222.176408066 2023-10-05T04:14:01.656905+00:00 17462484.771439395845 232537458.728502482176 249999943.499941885471 1 60222.176421267 2023-10-05T04:14:02.797439+00:00 17462542.613815706223 232537400.886010587215 249999943.499826282263 1 60222.176432491 2023-10-05T04:14:03.767229+00:00 17462529.348671387881 232537414.151083588600 249999943.499754965305 1 60222.176443330 2023-10-05T04:14:04.703671+00:00 17462561.872580301017 232537381.627376109362 249999943.499956399202 1 60222.176455630 2023-10-05T04:14:05.766435+00:00 17462529.822023905814 232537413.678079932928 249999943.500103831291 1 60222.176467245 2023-10-05T04:14:06.769976+00:00 17462532.374712049961 232537411.125108271837 249999943.499820321798 1 60222.176477523 2023-10-05T04:14:07.657990+00:00 17462581.520023856312 232537361.979877889156 249999943.499901741743 1 60222.176489887 2023-10-05T04:14:08.726271+00:00 17462467.939446445554 232537475.560682475567 249999943.500128924847 1 60222.176501525 2023-10-05T04:14:09.731739+00:00 17462492.490060009062 232537451.009812176228 249999943.499872177839 1 60222.176511907 2023-10-05T04:14:10.628821+00:00 17462539.945061083883 232537403.554693579674 249999943.499754667282 1 60222.176524620 2023-10-05T04:14:11.727148+00:00 17462572.918559957296 232537370.581304460764 249999943.499864429235 1 60222.176535263 2023-10-05T04:14:12.646685+00:00 17462513.406980965286 232537430.093138694763 249999943.500119656324 1 60222.176546885 2023-10-05T04:14:13.650842+00:00 17462486.453035172075 232537457.046798616648 249999943.499833792448 1 60222.176557896 2023-10-05T04:14:14.602205+00:00 17462526.994940828532 232537416.504971414804 249999943.499912232161 1 60222.176569487 2023-10-05T04:14:15.603699+00:00 17462545.892383281142 232537397.607647597790 249999943.500030875206 1 60222.176581576 2023-10-05T04:14:16.648158+00:00 17462516.573750071228 232537426.926410377026 249999943.500160455704 1 60222.176593561 2023-10-05T04:14:17.683624+00:00 17462515.795152708888 232537427.704629004002 249999943.499781727791 1 60222.176604602 2023-10-05T04:14:18.637620+00:00 17462525.414390351623 232537418.085342317820 249999943.499732673168 1 60222.176616717 2023-10-05T04:14:19.684337+00:00 17462522.901399105787 232537420.598684549332 249999943.500083655119 1 60222.176628386 2023-10-05T04:14:20.692529+00:00 17462513.353831566870 232537430.146197646856 249999943.500029206276 1 60222.176639124 2023-10-05T04:14:21.620288+00:00 17462573.479587234557 232537370.020434319973 249999943.500021547079 1 60222.176650180 2023-10-05T04:14:22.575608+00:00 17462484.459101911634 232537459.040964037180 249999943.500065952539 1 60222.176662710 2023-10-05T04:14:23.658141+00:00 17462517.142737977207 232537426.357424706221 249999943.500162690878 1 60222.176673540 2023-10-05T04:14:24.593892+00:00 17462497.335617113858 232537446.164410024881 249999943.500027149916 1 60222.176685290 2023-10-05T04:14:25.609069+00:00 17462540.306154988706 232537403.193840175867 249999943.499995172024 1 60222.176696517 2023-10-05T04:14:26.579031+00:00 17462544.170186281204 232537399.329848170280 249999943.500034451485 1 60222.176708354 2023-10-05T04:14:27.601813+00:00 17462462.094886980951 232537481.405160278082 249999943.500047266483 1 60222.176720208 2023-10-05T04:14:28.625973+00:00 17462523.144535351545 232537420.355411767960 249999943.499947130680 1 60222.176731823 2023-10-05T04:14:29.629521+00:00 17462555.895090453327 232537387.604798138142 249999943.499888598919 1 60222.176743846 2023-10-05T04:14:30.668321+00:00 17462528.650872696191 232537414.849118620157 249999943.499991327524 1 60222.176755315 2023-10-05T04:14:31.659239+00:00 17462569.617544952780 232537373.882470816374 249999943.500015765429 1 60222.176766809 2023-10-05T04:14:32.652267+00:00 17462527.731892455369 232537415.768211334944 249999943.500103801489 1 60222.176778373 2023-10-05T04:14:33.651421+00:00 17462509.202364001423 232537434.297687858343 249999943.500051856041 1 60222.176789486 2023-10-05T04:14:34.611596+00:00 17462546.791692893952 232537396.708182096481 249999943.499874979258 1 60222.176800930 2023-10-05T04:14:35.600396+00:00 17462560.231413144618 232537383.268625736237 249999943.500038892031 1 60222.176812837 2023-10-05T04:14:36.629159+00:00 17462439.729702431709 232537503.770138621330 249999943.499841064215 1 60222.176824382 2023-10-05T04:14:37.626564+00:00 17462518.271512445062 232537425.228277385235 249999943.499789834023 1 60222.176836159 2023-10-05T04:14:38.644130+00:00 17462530.791486907750 232537412.708462595940 249999943.499949514866 1 60222.176847460 2023-10-05T04:14:39.620508+00:00 17462528.546582687646 232537414.953462809324 249999943.500045508146 1 60222.176858908 2023-10-05T04:14:40.609666+00:00 17462475.994799844921 232537467.505158752203 249999943.499958604574 1 60222.176871239 2023-10-05T04:14:41.675061+00:00 17462551.927233275026 232537391.572958916426 249999943.500192195177 1 60222.176881747 2023-10-05T04:14:42.582959+00:00 17462527.160936672240 232537416.339340955019 249999943.500277638435 1 60222.176893405 2023-10-05T04:14:43.590208+00:00 17462509.493883855641 232537434.006122142076 249999943.500005990267 1 60222.176905125 2023-10-05T04:14:44.602855+00:00 17462518.362840540707 232537425.137442290783 249999943.500282824039 1 60222.176917058 2023-10-05T04:14:45.633866+00:00 17462542.986243724823 232537400.513741135597 249999943.499984860420 1 60222.176927848 2023-10-05T04:14:46.566039+00:00 17462515.682057145983 232537427.817877620459 249999943.499934762716 1 60222.176939668 2023-10-05T04:14:47.587317+00:00 17462564.229038886726 232537379.270842641592 249999943.499881535769 1 60222.176951485 2023-10-05T04:14:48.608327+00:00 17462492.733494471759 232537450.766245543957 249999943.499740004539 1 60222.176962867 2023-10-05T04:14:49.591693+00:00 17462577.913134098053 232537365.586781650782 249999943.499915748835 1 60222.176974942 2023-10-05T04:14:50.634984+00:00 17462497.498694792390 232537446.001232802868 249999943.499927580357 1 60222.176985963 2023-10-05T04:14:51.587208+00:00 17462556.879687394947 232537386.620219588280 249999943.499906986952 1 60222.176997569 2023-10-05T04:14:52.589980+00:00 17462538.495043221861 232537405.005089104176 249999943.500132322311 1 60222.177009501 2023-10-05T04:14:53.620854+00:00 17462532.614686619490 232537410.884818613529 249999943.499505221844 1 60222.177020540 2023-10-05T04:14:54.574643+00:00 17462501.297053080052 232537442.203091204166 249999943.500144273043 1 60222.177032445 2023-10-05T04:14:55.603229+00:00 17462547.411492414773 232537396.088559895754 249999943.500052303076 1 60222.177044118 2023-10-05T04:14:56.611777+00:00 17462540.636098310351 232537402.863734960556 249999943.499833285809 1 60222.177055432 2023-10-05T04:14:57.589352+00:00 17462560.317995268852 232537383.182020127773 249999943.500015407801 1 60222.177067290 2023-10-05T04:14:58.613823+00:00 17462552.513103544712 232537390.986442208290 249999943.499545753002 1 60222.177078548 2023-10-05T04:14:59.586535+00:00 17462519.438526976854 232537424.061354637146 249999943.499881625175 1 60222.177090152 2023-10-05T04:15:00.589151+00:00 17462529.011493179947 232537414.488690197468 249999943.500183373690 1 60222.177108099 2023-10-05T04:15:02.139743+00:00 17462536.798241265118 232537406.701674610376 249999943.499915868044 1 60222.177116012 2023-10-05T04:15:02.823406+00:00 17462547.662433665246 232537395.837502330542 249999943.499935984612 1 60222.177128149 2023-10-05T04:15:03.872077+00:00 17462525.493805751204 232537418.006263762712 249999943.500069499016 1 60222.177138885 2023-10-05T04:15:04.799650+00:00 17462509.940451074392 232537433.559706568718 249999943.500157654285 1 60222.177148769 2023-10-05T04:15:05.653620+00:00 17462507.787578269839 232537435.712346345186 249999943.499924600124 1 60222.177160042 2023-10-05T04:15:06.627666+00:00 17462493.104004550725 232537450.396231919527 249999943.500236481428 1 60222.177171314 2023-10-05T04:15:07.601548+00:00 17462520.742076255381 232537422.758009642363 249999943.500085890293 1 60222.177183788 2023-10-05T04:15:08.679266+00:00 17462514.470142379403 232537429.030140221119 249999943.500282585621 1 60222.177194125 2023-10-05T04:15:09.572435+00:00 17462489.530882954597 232537453.969154477119 249999943.500037431717 1 60222.177206678 2023-10-05T04:15:10.657007+00:00 17462556.478042770177 232537387.022055506706 249999943.500098288059 1 60222.177218530 2023-10-05T04:15:11.681025+00:00 17462529.791484273970 232537413.708471566439 249999943.499955832958 1 60222.177230826 2023-10-05T04:15:12.743339+00:00 17462487.919968221337 232537455.579990476370 249999943.499958693981 1 60222.177241380 2023-10-05T04:15:13.655280+00:00 17462508.739887315780 232537434.759986341000 249999943.499873667955 1 60222.177252435 2023-10-05T04:15:14.610361+00:00 17462529.145031671971 232537414.354869633913 249999943.499901294708 1 60222.177264282 2023-10-05T04:15:15.634009+00:00 17462564.882967416197 232537378.616964519024 249999943.499931931496 1 60222.177276053 2023-10-05T04:15:16.650985+00:00 17462499.746059812605 232537443.753932774067 249999943.499992579222 1 60222.177287797 2023-10-05T04:15:17.665623+00:00 17462481.437963660806 232537462.061904698610 249999943.499868363142 1 60222.177299290 2023-10-05T04:15:18.658673+00:00 17462552.645713943988 232537390.854312628508 249999943.500026583672 1 60222.177310348 2023-10-05T04:15:19.614090+00:00 17462515.303130812943 232537428.196708291769 249999943.499839097261 1 60222.177321839 2023-10-05T04:15:20.606915+00:00 17462532.994623992592 232537410.505147069693 249999943.499771058559 1 60222.177333634 2023-10-05T04:15:21.626031+00:00 17462457.962900109589 232537485.537222206593 249999943.500122308731 1 60222.177345299 2023-10-05T04:15:22.633866+00:00 17462565.592047665268 232537377.907855302095 249999943.499902963638 1 60222.177356998 2023-10-05T04:15:23.644580+00:00 17462553.633583456278 232537389.866555482149 249999943.500138938427 1 60222.177369169 2023-10-05T04:15:24.696186+00:00 17462475.808845505118 232537467.691149562597 249999943.499995052814 1 60222.177379994 2023-10-05T04:15:25.631443+00:00 17462539.581689603627 232537403.918241977692 249999943.499931573868 1 60222.177391220 2023-10-05T04:15:26.601382+00:00 17462510.655337315053 232537432.844638943672 249999943.499976247549 1 60222.177403703 2023-10-05T04:15:27.679925+00:00 17462562.406742941588 232537381.093117237091 249999943.499860167503 1 60222.177414943 2023-10-05T04:15:28.651092+00:00 17462521.979701086879 232537421.520407408476 249999943.500108480453 1 60222.177426379 2023-10-05T04:15:29.639166+00:00 17462559.534511838108 232537383.965384930372 249999943.499896764755 1 60222.177437287 2023-10-05T04:15:30.581579+00:00 17462528.159357640892 232537415.340623080730 249999943.499980717897 1 60222.177449399 2023-10-05T04:15:31.628085+00:00 17462519.263578072190 232537424.236284017563 249999943.499862074852 1 60222.177460587 2023-10-05T04:15:32.594739+00:00 17462504.017120569944 232537439.482945293188 249999943.500065863132 1 60222.177472670 2023-10-05T04:15:33.638674+00:00 17462511.544596403837 232537431.955474615097 249999943.500071018934 1 60222.177484218 2023-10-05T04:15:34.636433+00:00 17462522.831129271537 232537420.668759554625 249999943.499888837337 1 60222.177495609 2023-10-05T04:15:35.620645+00:00 17462573.301136087626 232537370.198851644993 249999943.499987721443 1 60222.177507447 2023-10-05T04:15:36.643375+00:00 17462502.304893545806 232537441.194996029139 249999943.499889582396 1 60222.177518271 2023-10-05T04:15:37.578604+00:00 17462577.638679496944 232537365.861326098442 249999943.500005602837 1 60222.177530279 2023-10-05T04:15:38.616089+00:00 17462480.594207603484 232537462.905823588371 249999943.500031203032 1 60222.177541620 2023-10-05T04:15:39.595932+00:00 17462548.609939094633 232537394.890028715134 249999943.499967813492 1 60222.177553433 2023-10-05T04:15:40.616588+00:00 17462527.882695976645 232537415.617126256227 249999943.499822229147 1 60222.177564761 2023-10-05T04:15:41.595364+00:00 17462552.239391978830 232537391.260494828224 249999943.499886810780 1 60222.177576290 2023-10-05T04:15:42.591389+00:00 17462502.696572568268 232537440.803381919861 249999943.499954491854 1 60222.177588087 2023-10-05T04:15:43.610678+00:00 17462468.808211717755 232537474.691735804081 249999943.499947518110 1 60222.177599842 2023-10-05T04:15:44.626313+00:00 17462549.436632096767 232537394.063378751278 249999943.500010848045 1 60222.177611523 2023-10-05T04:15:45.635619+00:00 17462524.724169149995 232537418.775747239590 249999943.499916374683 1 60222.177622540 2023-10-05T04:15:46.587449+00:00 17462521.213814206421 232537422.285977900028 249999943.499792098999 1 60222.177634693 2023-10-05T04:15:47.637500+00:00 17462543.424250937998 232537400.075801104307 249999943.500052034855 1 60222.177645911 2023-10-05T04:15:48.606645+00:00 17462495.778707236052 232537447.721504032612 249999943.500211268663 1 60222.177656970 2023-10-05T04:15:49.562160+00:00 17462516.177249584347 232537427.322803318501 249999943.500052899122 1 60222.177669112 2023-10-05T04:15:50.611295+00:00 17462532.873896777630 232537410.625882834196 249999943.499779611826 1 60222.177680196 2023-10-05T04:15:51.568925+00:00 17462459.671251744032 232537483.828690052032 249999943.499941796064 1 60222.177692192 2023-10-05T04:15:52.605369+00:00 17462516.015059541911 232537427.485261291265 249999943.500320822001 1 60222.177703267 2023-10-05T04:15:53.562284+00:00 17462566.114424671978 232537377.385517656803 249999943.499942332506 1 60222.177715129 2023-10-05T04:15:54.587138+00:00 17462499.698291055858 232537443.801734834909 249999943.500025898218 1 60222.177727029 2023-10-05T04:15:55.615306+00:00 17462524.958045590669 232537418.541563630104 249999943.499609231949 1 60222.177738959 2023-10-05T04:15:56.646063+00:00 17462529.415976345539 232537414.084055453539 249999943.500031799078 1 60222.177749577 2023-10-05T04:15:57.563457+00:00 17462579.687637530267 232537363.812560677528 249999943.500198215246 1 60222.177761219 2023-10-05T04:15:58.569281+00:00 17462494.863891478628 232537448.636209309101 249999943.500100791454 1 60222.177772870 2023-10-05T04:15:59.575970+00:00 17462557.825635027140 232537385.674048125744 249999943.499683141708 1 60222.177784347 2023-10-05T04:16:00.567605+00:00 17462531.289214666933 232537412.210879594088 249999943.500094264746 1 60222.177800081 2023-10-05T04:16:01.926967+00:00 17462543.381153404713 232537400.118596673012 249999943.499750077724 1 60222.177810511 2023-10-05T04:16:02.828097+00:00 17462512.832436345518 232537430.667605459690 249999943.500041812658 1 60222.177822577 2023-10-05T04:16:03.870671+00:00 17462521.875106845051 232537421.624960154295 249999943.500066995621 1 60222.177832766 2023-10-05T04:16:04.750956+00:00 17462552.957292068750 232537390.542570471764 249999943.499862551689 1 60222.177844682 2023-10-05T04:16:05.780558+00:00 17462536.764809895307 232537406.735212713480 249999943.500022619963 1 60222.177855174 2023-10-05T04:16:06.687060+00:00 17462499.808658715338 232537443.691688001156 249999943.500346720219 1 60222.177867573 2023-10-05T04:16:07.758295+00:00 17462538.036170899868 232537405.463984966278 249999943.500155866146 1 60222.177878785 2023-10-05T04:16:08.727072+00:00 17462500.189573615789 232537443.310483813286 249999943.500057429075 1 60222.177891316 2023-10-05T04:16:09.809704+00:00 17462532.846870463341 232537410.653039008379 249999943.499909460545 1 60222.177903247 2023-10-05T04:16:10.840511+00:00 17462499.100067760795 232537444.400016516447 249999943.500084280968 1 60222.177913380 2023-10-05T04:16:11.716050+00:00 17462536.934006240219 232537406.565972894430 249999943.499979138374 1 60222.177925221 2023-10-05T04:16:12.739065+00:00 17462520.263069067150 232537423.236954778433 249999943.500023841858 1 60222.177936070 2023-10-05T04:16:13.676437+00:00 17462535.635536357760 232537407.864395856857 249999943.499932229519 1 60222.177947967 2023-10-05T04:16:14.704385+00:00 17462524.667160961777 232537418.832785546780 249999943.499946504831 1 60222.177959058 2023-10-05T04:16:15.662648+00:00 17462472.612385697663 232537470.887730330229 249999943.500116020441 1 60222.177971183 2023-10-05T04:16:16.710208+00:00 17462517.242556277663 232537426.257456213236 249999943.500012487173 1 60222.177982315 2023-10-05T04:16:17.672009+00:00 17462546.922764047980 232537396.577230155468 249999943.499994218349 1 60222.177992722 2023-10-05T04:16:18.571144+00:00 17462569.445843826979 232537374.054190635681 249999943.500034451485 1 60222.178005807 2023-10-05T04:16:19.701686+00:00 17462525.711355470121 232537417.788553982973 249999943.499909460545 1 60222.178016951 2023-10-05T04:16:20.664555+00:00 17462549.621048454195 232537393.878904581070 249999943.499953031540 1 60222.178028400 2023-10-05T04:16:21.653757+00:00 17462485.124704673886 232537458.375392615795 249999943.500097274780 1 60222.178039402 2023-10-05T04:16:22.604348+00:00 17462522.024028230458 232537421.476007640362 249999943.500035881996 1 60222.178052016 2023-10-05T04:16:23.694198+00:00 17462539.399192739278 232537404.100917458534 249999943.500110208988 1 60222.178062649 2023-10-05T04:16:24.612847+00:00 17462588.708588704467 232537354.791231125593 249999943.499819815159 1 60222.178075844 2023-10-05T04:16:25.752921+00:00 17462534.819180231541 232537408.680657058954 249999943.499837279320 1 60222.178086042 2023-10-05T04:16:26.634049+00:00 17462499.409689400345 232537444.089976966381 249999943.499666363001 1 60222.178098583 2023-10-05T04:16:27.717534+00:00 17462605.080454923213 232537338.419611841440 249999943.500066757202 1 60222.178110354 2023-10-05T04:16:28.734576+00:00 17462557.502250991762 232537385.997609913349 249999943.499860912561 1 60222.178121604 2023-10-05T04:16:29.706589+00:00 17462444.596040990204 232537498.904129207134 249999943.500170201063 1 60222.178133379 2023-10-05T04:16:30.723968+00:00 17462542.714776892215 232537400.785289585590 249999943.500066488981 1 60222.178144358 2023-10-05T04:16:31.672560+00:00 17462536.324123159051 232537407.175852388144 249999943.499975562096 1 60222.178156363 2023-10-05T04:16:32.709725+00:00 17462529.337917730212 232537414.161974936724 249999943.499892652035 1 60222.178168121 2023-10-05T04:16:33.725628+00:00 17462494.110721156001 232537449.389070928097 249999943.499792098999 1 60222.178180406 2023-10-05T04:16:34.787067+00:00 17462531.840594660491 232537411.659277260303 249999943.499871909618 1 60222.178189734 2023-10-05T04:16:35.592996+00:00 17462524.605605717748 232537418.894234448671 249999943.499840170145 1 60222.178202245 2023-10-05T04:16:36.673995+00:00 17462565.075935896486 232537378.423893570900 249999943.499829471111 1 60222.178214457 2023-10-05T04:16:37.729085+00:00 17462516.300213105977 232537427.199547052383 249999943.499760150909 1 60222.178226503 2023-10-05T04:16:38.769862+00:00 17462506.638535343111 232537436.861221402884 249999943.499756753445 1 60222.178237122 2023-10-05T04:16:39.687347+00:00 17462515.848290279508 232537427.651783645153 249999943.500073909760 1 60222.178248164 2023-10-05T04:16:40.641398+00:00 17462546.838788453490 232537396.661291182041 249999943.500079631805 1 60222.178260117 2023-10-05T04:16:41.674092+00:00 17462553.888525243849 232537389.611282020807 249999943.499807268381 1 60222.178272111 2023-10-05T04:16:42.710387+00:00 17462523.201672766358 232537420.298257350922 249999943.499930113554 1 60222.178283116 2023-10-05T04:16:43.661248+00:00 17462531.161031339318 232537412.339063644409 249999943.500094980001 1 60222.178294096 2023-10-05T04:16:44.609860+00:00 17462538.777890142053 232537404.721999436617 249999943.499889582396 1 60222.178305654 2023-10-05T04:16:45.608493+00:00 17462557.453792631626 232537386.045980930328 249999943.499773561954 1 60222.178317062 2023-10-05T04:16:46.594111+00:00 17462560.307777173817 232537383.191816419363 249999943.499593585730 1 60222.178328750 2023-10-05T04:16:47.603970+00:00 17462541.031561307609 232537402.468546837568 249999943.500108152628 1 60222.178340131 2023-10-05T04:16:48.587329+00:00 17462475.108410194516 232537468.391539424658 249999943.499949634075 1 60222.178351645 2023-10-05T04:16:49.582168+00:00 17462499.606316216290 232537443.893701463938 249999943.500017672777 1 60222.178363109 2023-10-05T04:16:50.572600+00:00 17462527.951183285564 232537415.548812597990 249999943.499995887280 1 60222.178374721 2023-10-05T04:16:51.575862+00:00 17462570.108147308230 232537373.391875803471 249999943.500023126602 1 60222.178386723 2023-10-05T04:16:52.612876+00:00 17462533.883640024811 232537409.616361349821 249999943.500001370907 1 60222.178398733 2023-10-05T04:16:53.650521+00:00 17462518.733717482537 232537424.766119062901 249999943.499836534262 1 60222.178409677 2023-10-05T04:16:54.596040+00:00 17462488.702717028558 232537454.797171264887 249999943.499888300896 1 60222.178420766 2023-10-05T04:16:55.554161+00:00 17462553.710011385381 232537389.789770573378 249999943.499781966209 1 60222.178432886 2023-10-05T04:16:56.601315+00:00 17462537.683756835759 232537405.816039741039 249999943.499796569347 1 60222.178444893 2023-10-05T04:16:57.638735+00:00 17462545.582977775484 232537397.917113274336 249999943.500091046095 1 60222.178456284 2023-10-05T04:16:58.622921+00:00 17462593.577521163970 232537349.922573804855 249999943.500094980001 1 60222.178466666 2023-10-05T04:16:59.519932+00:00 17462537.754955593497 232537405.745202749968 249999943.500158339739 1 60222.178478755 2023-10-05T04:17:00.564443+00:00 17462472.337517086416 232537471.162365078926 249999943.499882161617 1 60222.178492899 2023-10-05T04:17:01.786450+00:00 17462501.178005646914 232537442.321692794561 249999943.499698430300 1 60222.178503694 2023-10-05T04:17:02.719123+00:00 17462516.274605166167 232537427.225269496441 249999943.499874651432 1 60222.178514641 2023-10-05T04:17:03.664943+00:00 17462542.613432768732 232537400.886424660683 249999943.499857425690 1 60222.178525192 2023-10-05T04:17:04.576607+00:00 17462551.517405301332 232537391.982396751642 249999943.499802052975 1 60222.178537299 2023-10-05T04:17:05.622635+00:00 17462538.494417030364 232537405.005650669336 249999943.500067710876 1 60222.178549354 2023-10-05T04:17:06.664209+00:00 17462520.130343303084 232537423.369838625193 249999943.500181913376 1 60222.178560506 2023-10-05T04:17:07.627683+00:00 17462535.102100975811 232537408.397897660732 249999943.499998629093 1 60222.178572636 2023-10-05T04:17:08.675744+00:00 17462558.054991245270 232537385.444762259722 249999943.499753504992 1 60222.178583825 2023-10-05T04:17:09.642437+00:00 17462518.796031031758 232537424.703812479973 249999943.499843508005 1 60222.178595582 2023-10-05T04:17:10.658283+00:00 17462533.785484097898 232537409.714513212442 249999943.499997317791 1 60222.178606341 2023-10-05T04:17:11.587855+00:00 17462482.513895977288 232537460.986303865910 249999943.500199854374 1 60222.178617336 2023-10-05T04:17:12.537820+00:00 17462537.788697227836 232537405.711333155632 249999943.500030398369 1 60222.178628983 2023-10-05T04:17:13.544099+00:00 17462542.059904456139 232537401.440127879381 249999943.500032335520 1 60222.178641516 2023-10-05T04:17:14.627001+00:00 17462544.802445221692 232537398.697392106056 249999943.499837338924 1 60222.178652878 2023-10-05T04:17:15.608635+00:00 17462507.518359124660 232537435.981555700302 249999943.499914824963 1 60222.178664377 2023-10-05T04:17:16.602215+00:00 17462521.044368498027 232537422.455632030964 249999943.500000536442 1 60222.178675935 2023-10-05T04:17:17.600759+00:00 17462533.635382965207 232537409.864482641220 249999943.499865591526 1 60222.178687662 2023-10-05T04:17:18.614007+00:00 17462527.028657894582 232537416.471381425858 249999943.500039309263 1 60222.178699211 2023-10-05T04:17:19.611816+00:00 17462521.743962597102 232537421.755770504475 249999943.499733090401 1 60222.178710748 2023-10-05T04:17:20.608632+00:00 17462577.240507915616 232537366.259382009506 249999943.499889910221 1 60222.178721998 2023-10-05T04:17:21.580633+00:00 17462454.711689587682 232537488.788410276175 249999943.500099867582 1 60222.178733798 2023-10-05T04:17:22.600123+00:00 17462516.030657447875 232537427.469255089760 249999943.499912530184 1 60222.178745162 2023-10-05T04:17:23.581987+00:00 17462580.876071151346 232537362.624086588621 249999943.500157743692 1 60222.178756531 2023-10-05T04:17:24.564274+00:00 17462500.443232513964 232537443.056911617517 249999943.500144124031 1 60222.178768411 2023-10-05T04:17:25.590697+00:00 17462539.330352168530 232537404.169668525457 249999943.500020682812 1 60222.178779908 2023-10-05T04:17:26.584014+00:00 17462517.916130520403 232537425.583772897720 249999943.499903410673 1 60222.178791693 2023-10-05T04:17:27.602279+00:00 17462552.650832850486 232537390.849168747663 249999943.500001609325 1 60222.178802994 2023-10-05T04:17:28.578641+00:00 17462455.693749688566 232537487.806310743093 249999943.500060439110 1 60222.178814328 2023-10-05T04:17:29.557967+00:00 17462543.490962564945 232537400.009097516537 249999943.500060081482 1 60222.178825827 2023-10-05T04:17:30.551465+00:00 17462553.957629416138 232537389.542375922203 249999943.500005334616 1 60222.178837697 2023-10-05T04:17:31.577028+00:00 17462500.519022624940 232537442.980854988098 249999943.499877601862 1 60222.178849426 2023-10-05T04:17:32.590399+00:00 17462542.230004508048 232537401.270024418831 249999943.500028938055 1 60222.178861667 2023-10-05T04:17:33.648084+00:00 17462558.270444516093 232537385.229478001595 249999943.499922513962 1 60222.178872164 2023-10-05T04:17:34.554979+00:00 17462476.566140092909 232537466.933846741915 249999943.499986827374 1 60222.178884239 2023-10-05T04:17:35.598250+00:00 17462537.029914963990 232537406.469993412495 249999943.499908387661 1 60222.178895818 2023-10-05T04:17:36.598632+00:00 17462519.531553000212 232537423.968385010958 249999943.499938011169 1 60222.178907129 2023-10-05T04:17:37.575936+00:00 17462524.507721893489 232537418.992151379585 249999943.499873280525 1 60222.178918402 2023-10-05T04:17:38.549934+00:00 17462532.614150483161 232537410.885849744081 249999943.500000238419 1 60222.178930247 2023-10-05T04:17:39.573371+00:00 17462482.505598746240 232537460.994371026754 249999943.499969780445 1 60222.178941720 2023-10-05T04:17:40.564614+00:00 17462578.450761709362 232537365.049104422331 249999943.499866127968 1 60222.178953620 2023-10-05T04:17:41.592773+00:00 17462537.922534190118 232537405.577414393425 249999943.499948590994 1 60222.178965694 2023-10-05T04:17:42.635964+00:00 17462526.585569176823 232537416.914334237576 249999943.499903410673 1 60222.178976892 2023-10-05T04:17:43.603473+00:00 17462517.172843161970 232537426.327081114054 249999943.499924272299 1 60222.178988438 2023-10-05T04:17:44.601061+00:00 17462554.326021723449 232537389.173773169518 249999943.499794900417 1 60222.178999761 2023-10-05T04:17:45.579347+00:00 17462496.476610731333 232537447.023321211338 249999943.499931931496 1 60222.179011217 2023-10-05T04:17:46.569158+00:00 17462515.507071033120 232537427.992450952530 249999943.499521970749 1 60222.179022964 2023-10-05T04:17:47.584064+00:00 17462529.681918483227 232537413.817734122276 249999943.499652594328 1 60222.179034655 2023-10-05T04:17:48.594167+00:00 17462525.495925802737 232537418.004114806652 249999943.500040620565 1 60222.179046015 2023-10-05T04:17:49.575743+00:00 17462541.378672674298 232537402.121341109276 249999943.500013768673 1 60222.179057883 2023-10-05T04:17:50.601072+00:00 17462535.723369888961 232537407.776634037495 249999943.500003933907 1 60222.179069174 2023-10-05T04:17:51.576568+00:00 17462538.350741159171 232537405.149092167616 249999943.499833315611 1 60222.179080925 2023-10-05T04:17:52.591908+00:00 17462491.698195554316 232537451.801692813635 249999943.499888360500 1 60222.179092171 2023-10-05T04:17:53.563549+00:00 17462520.663281932473 232537422.836847722530 249999943.500129640102 1 60222.179104979 2023-10-05T04:17:54.670144+00:00 17462521.832291055471 232537421.667905092239 249999943.500196158886 1 60222.179115848 2023-10-05T04:17:55.609288+00:00 17462539.139692608267 232537404.360628962517 249999943.500321567059 1 60222.179126731 2023-10-05T04:17:56.549592+00:00 17462556.390873048455 232537387.109236419201 249999943.500109463930 1 60222.179138957 2023-10-05T04:17:57.605833+00:00 17462523.398996751755 232537420.101073086262 249999943.500069826841 1 60222.179150016 2023-10-05T04:17:58.561399+00:00 17462517.529766622931 232537425.970333188772 249999943.500099807978 1 60222.179161718 2023-10-05T04:17:59.572465+00:00 17462550.947139009833 232537392.552598387003 249999943.499737381935 1 60222.179173928 2023-10-05T04:18:00.627387+00:00 17462496.907319381833 232537446.593029320240 249999943.500348687172 1 60222.179184663 2023-10-05T04:18:01.554841+00:00 17462505.110412489623 232537438.389564126730 249999943.499976605177 1 60222.179199138 2023-10-05T04:18:02.805531+00:00 17462490.831963036209 232537452.667975217104 249999943.499938249588 1 60222.179208989 2023-10-05T04:18:03.656664+00:00 17462520.240679278970 232537423.259265750647 249999943.499945044518 1 60222.179221370 2023-10-05T04:18:04.726414+00:00 17462557.757462754846 232537385.742623001337 249999943.500085771084 1 60222.179232329 2023-10-05T04:18:05.673214+00:00 17462532.840019237250 232537410.659888893366 249999943.499908119440 1 60222.179244532 2023-10-05T04:18:06.727592+00:00 17462546.052063576877 232537397.447834670544 249999943.499898254871 1 60222.179255372 2023-10-05T04:18:07.664172+00:00 17462503.094105351716 232537440.405984371901 249999943.500089734793 1 60222.179266925 2023-10-05T04:18:08.662340+00:00 17462504.655674777925 232537438.844177633524 249999943.499852418900 1 60222.179279036 2023-10-05T04:18:09.708696+00:00 17462515.646672990173 232537427.853073477745 249999943.499746471643 1 60222.179290961 2023-10-05T04:18:10.739012+00:00 17462568.919447794557 232537374.580542474985 249999943.499990284443 1 60222.179301875 2023-10-05T04:18:11.681973+00:00 17462474.428234662861 232537469.071889162064 249999943.500123828650 1 60222.179313933 2023-10-05T04:18:12.723821+00:00 17462525.904051635414 232537417.596004098654 249999943.500055730343 1 60222.179324998 2023-10-05T04:18:13.679794+00:00 17462547.495495755225 232537396.004335582256 249999943.499831348658 1 60222.179336271 2023-10-05T04:18:14.653850+00:00 17462570.075793255121 232537373.423933088779 249999943.499726355076 1 60222.179348093 2023-10-05T04:18:15.675220+00:00 17462532.399643033743 232537411.100306212902 249999943.499949246645 1 60222.179359317 2023-10-05T04:18:16.644959+00:00 17462538.042074624449 232537405.457835823298 249999943.499910444021 1 60222.179372321 2023-10-05T04:18:17.768544+00:00 17462502.237295247614 232537441.262570351362 249999943.499865591526 1 60222.179382673 2023-10-05T04:18:18.662983+00:00 17462535.704916331917 232537407.794955015182 249999943.499871343374 1 60222.179394422 2023-10-05T04:18:19.678093+00:00 17462514.930658809841 232537428.569238513708 249999943.499897330999 1 60222.179405325 2023-10-05T04:18:20.620077+00:00 17462519.515731826425 232537423.984157085419 249999943.499888896942 1 60222.179417147 2023-10-05T04:18:21.641514+00:00 17462557.764279995114 232537385.735744833946 249999943.500024825335 1 60222.179428549 2023-10-05T04:18:22.626618+00:00 17462524.695729199797 232537418.804165154696 249999943.499894350767 1 60222.179440442 2023-10-05T04:18:23.654143+00:00 17462496.722718749195 232537446.777341961861 249999943.500060707331 1 60222.179451361 2023-10-05T04:18:24.597631+00:00 17462509.436446383595 232537434.064102053642 249999943.500548422337 1 60222.179463394 2023-10-05T04:18:25.637290+00:00 17462560.772209729999 232537382.727997630835 249999943.500207364559 1 60222.179473560 2023-10-05T04:18:26.515565+00:00 17462526.007167726755 232537417.492934942245 249999943.500102669001 1 60222.179486077 2023-10-05T04:18:27.597029+00:00 17462525.091567996889 232537418.408423542976 249999943.499991536140 1 60222.179497867 2023-10-05T04:18:28.615684+00:00 17462570.028918385506 232537373.470910966396 249999943.499829351902 1 60222.179510127 2023-10-05T04:18:29.674996+00:00 17462524.947435200214 232537418.552295029163 249999943.499730229378 1 60222.179521368 2023-10-05T04:18:30.646163+00:00 17462514.982504356652 232537428.517376035452 249999943.499880403280 1 60222.179533305 2023-10-05T04:18:31.677506+00:00 17462524.039449982345 232537419.460703015327 249999943.500153005123 1 60222.179545386 2023-10-05T04:18:32.721327+00:00 17462523.214140184224 232537420.285761773586 249999943.499901950359 1 60222.179556040 2023-10-05T04:18:33.641830+00:00 17462507.224158607423 232537436.275632590055 249999943.499791204929 1 60222.179567563 2023-10-05T04:18:34.637481+00:00 17462576.338365342468 232537367.161405086517 249999943.499770432711 1 60222.179578758 2023-10-05T04:18:35.604655+00:00 17462515.644820354879 232537427.855168133974 249999943.499988496304 1 60222.179590763 2023-10-05T04:18:36.641935+00:00 17462523.738753631711 232537419.761069417000 249999943.499823033810 1 60222.179602723 2023-10-05T04:18:37.675224+00:00 17462496.172950331122 232537447.327017456293 249999943.499967783689 1 60222.179613796 2023-10-05T04:18:38.631985+00:00 17462536.882071487606 232537406.618048429489 249999943.500119924545 1 60222.179625636 2023-10-05T04:18:39.654969+00:00 17462538.178382910788 232537405.321743607521 249999943.500126510859 1 60222.179637406 2023-10-05T04:18:40.671915+00:00 17462547.615231454372 232537395.884608209133 249999943.499839663506 1 60222.179648558 2023-10-05T04:18:41.635422+00:00 17462547.581010654569 232537395.918981105089 249999943.499991774559 1 60222.179660236 2023-10-05T04:18:42.644421+00:00 17462519.105181481689 232537424.394836992025 249999943.500018477440 1 60222.179670961 2023-10-05T04:18:43.571008+00:00 17462528.481334690005 232537415.018433064222 249999943.499767750502 1 60222.179682485 2023-10-05T04:18:44.566688+00:00 17462550.498789884150 232537393.001072913408 249999943.499862790108 1 60222.179694591 2023-10-05T04:18:45.612672+00:00 17462493.663706313819 232537449.836152106524 249999943.499858409166 1 60222.179705738 2023-10-05T04:18:46.575771+00:00 17462573.011476516724 232537370.488742172718 249999943.500218689442 1 60222.179717666 2023-10-05T04:18:47.606347+00:00 17462486.625005897135 232537456.875289648771 249999943.500295549631 1 60222.179729378 2023-10-05T04:18:48.618284+00:00 17462576.416896279901 232537367.082757771015 249999943.499654054642 1 60222.179740719 2023-10-05T04:18:49.598095+00:00 17462490.397104024887 232537453.102390795946 249999943.499494820833 1 60222.179752135 2023-10-05T04:18:50.584460+00:00 17462500.553693693131 232537442.946423798800 249999943.500117480755 1 60222.179764109 2023-10-05T04:18:51.619030+00:00 17462562.086720079184 232537381.413270264864 249999943.499990344048 1 60222.179775482 2023-10-05T04:18:52.601653+00:00 17462508.074933476746 232537435.425064712763 249999943.499998182058 1 60222.179786657 2023-10-05T04:18:53.567202+00:00 17462540.923959285021 232537402.576044857502 249999943.500004142523 1 60222.179798418 2023-10-05T04:18:54.583278+00:00 17462537.530386690050 232537405.969561606646 249999943.499948292971 1 60222.179809378 2023-10-05T04:18:55.530236+00:00 17462536.035271223634 232537407.464866280556 249999943.500137507915 1 60222.179821508 2023-10-05T04:18:56.578275+00:00 17462540.210977956653 232537403.288948714733 249999943.499926686287 1 60222.179833486 2023-10-05T04:18:57.613165+00:00 17462474.752592138946 232537468.747724324465 249999943.500316470861 1 60222.179844902 2023-10-05T04:18:58.599554+00:00 17462548.806061644107 232537394.693983554840 249999943.500045210123 1 60222.179856773 2023-10-05T04:18:59.625172+00:00 17462529.309119317681 232537414.190778702497 249999943.499898016453 1 60222.179867538 2023-10-05T04:19:00.555310+00:00 17462541.915444675833 232537401.584408760071 249999943.499853432178 1 60222.179881329 2023-10-05T04:19:01.746836+00:00 17462540.797120913863 232537402.702782481909 249999943.499903380871 1 60222.179892442 2023-10-05T04:19:02.707014+00:00 17462499.281893070787 232537444.218258440495 249999943.500151515007 1 60222.179903736 2023-10-05T04:19:03.682821+00:00 17462513.091675069183 232537430.408224493265 249999943.499899566174 1 60222.179915466 2023-10-05T04:19:04.696270+00:00 17462515.024966113269 232537428.474943161011 249999943.499909281731 1 60222.179926440 2023-10-05T04:19:05.644440+00:00 17462473.563111525029 232537469.936933159828 249999943.500044673681 1 60222.179937959 2023-10-05T04:19:06.639680+00:00 17462535.152123712003 232537408.347764849663 249999943.499888569117 1 60222.179949483 2023-10-05T04:19:07.635362+00:00 17462585.610968172550 232537357.889023631811 249999943.499991804361 1 60222.179961415 2023-10-05T04:19:08.666291+00:00 17462499.136862628162 232537444.363266676664 249999943.500129312277 1 60222.179973791 2023-10-05T04:19:09.735598+00:00 17462555.030914708972 232537388.469086378813 249999943.500001072884 1 60222.179984731 2023-10-05T04:19:10.680764+00:00 17462517.902739234269 232537425.597157537937 249999943.499896764755 1 60222.179996251 2023-10-05T04:19:11.676070+00:00 17462559.281960889697 232537384.218037456274 249999943.499998331070 1 60222.180007376 2023-10-05T04:19:12.637243+00:00 17462520.534579604864 232537422.965348631144 249999943.499928236008 1 60222.180018321 2023-10-05T04:19:13.582919+00:00 17462469.510306447744 232537473.989651441574 249999943.499957889318 1 60222.180029413 2023-10-05T04:19:14.541263+00:00 17462522.684935085475 232537420.815021365881 249999943.499956458807 1 60222.180041486 2023-10-05T04:19:15.584433+00:00 17462529.150541227311 232537414.349545598030 249999943.500086814165 1 60222.180053203 2023-10-05T04:19:16.596792+00:00 17462531.108378890902 232537412.391492664814 249999943.499871551991 1 60222.180065205 2023-10-05T04:19:17.633758+00:00 17462563.689478244632 232537379.810243427753 249999943.499721676111 1 60222.180076740 2023-10-05T04:19:18.630317+00:00 17462469.021841946989 232537474.477989733219 249999943.499831676483 1 60222.180087995 2023-10-05T04:19:19.602737+00:00 17462497.834335420281 232537445.665581047535 249999943.499916464090 1 60222.180099685 2023-10-05T04:19:20.612766+00:00 17462531.101117875427 232537412.398745477200 249999943.499863356352 1 60222.180110842 2023-10-05T04:19:21.576704+00:00 17462581.504142843187 232537361.995766371489 249999943.499909222126 1 60222.180122682 2023-10-05T04:19:22.599762+00:00 17462517.684703227133 232537425.815250039101 249999943.499953269958 1 60222.180133842 2023-10-05T04:19:23.563943+00:00 17462526.022881858051 232537417.477086186409 249999943.499968051910 1 60222.180146179 2023-10-05T04:19:24.629864+00:00 17462544.280026618391 232537399.219907075167 249999943.499933689833 1 60222.180156764 2023-10-05T04:19:25.544379+00:00 17462518.588060729206 232537424.911708831787 249999943.499769568443 1 60222.180169139 2023-10-05T04:19:26.613639+00:00 17462515.301409833133 232537428.198415040970 249999943.499824881554 1 60222.180180071 2023-10-05T04:19:27.558150+00:00 17462518.318426828831 232537425.181438863277 249999943.499865680933 1 60222.180192354 2023-10-05T04:19:28.619394+00:00 17462539.783791091293 232537403.716143012047 249999943.499934107065 1 60222.180202619 2023-10-05T04:19:29.506300+00:00 17462552.000902220607 232537391.499123126268 249999943.500025331974 1 60222.180215225 2023-10-05T04:19:30.595413+00:00 17462478.051952168345 232537465.448041260242 249999943.499993443489 1 60222.180226061 2023-10-05T04:19:31.531652+00:00 17462518.360928818583 232537425.138957232237 249999943.499886035919 1 60222.180238240 2023-10-05T04:19:32.583956+00:00 17462513.660232689232 232537429.839632570744 249999943.499865263700 1 60222.180249984 2023-10-05T04:19:33.598668+00:00 17462525.739628206939 232537417.760451823473 249999943.500080019236 1 60222.180262028 2023-10-05T04:19:34.639261+00:00 17462481.094392407686 232537462.405517578125 249999943.499909996986 1 60222.180272771 2023-10-05T04:19:35.567425+00:00 17462542.933587737381 232537400.566543340683 249999943.500131070614 1 60222.180285119 2023-10-05T04:19:36.634273+00:00 17462525.672179959714 232537417.827839523554 249999943.500019490719 1 60222.180295680 2023-10-05T04:19:37.546712+00:00 17462523.441881950945 232537420.057893097401 249999943.499775052071 1 60222.180307786 2023-10-05T04:19:38.592719+00:00 17462525.383088339120 232537418.116607904434 249999943.499696254730 1 60222.180319147 2023-10-05T04:19:39.574333+00:00 17462538.241335373372 232537405.258550256491 249999943.499885618687 1 60222.180330942 2023-10-05T04:19:40.593446+00:00 17462530.993983883411 232537412.505877763033 249999943.499861657619 1 60222.180343075 2023-10-05T04:19:41.641666+00:00 17462516.757108837366 232537426.742867141962 249999943.499975979328 1 60222.180354023 2023-10-05T04:19:42.587609+00:00 17462518.114034216851 232537425.386117935181 249999943.500152140856 1 60222.180365739 2023-10-05T04:19:43.599868+00:00 17462549.699118960649 232537393.800780028105 249999943.499898999929 1 60222.180377471 2023-10-05T04:19:44.613504+00:00 17462532.651301018894 232537410.848722636700 249999943.500023663044 1 60222.180388349 2023-10-05T04:19:45.553342+00:00 17462516.289919797331 232537427.210105299950 249999943.500025093555 1 60222.180399942 2023-10-05T04:19:46.554973+00:00 17462535.474088117480 232537408.025957316160 249999943.500045418739 1 60222.180412036 2023-10-05T04:19:47.599941+00:00 17462565.238516222686 232537378.261480063200 249999943.499996274710 1 60222.180423895 2023-10-05T04:19:48.624521+00:00 17462546.667246576399 232537396.832748532295 249999943.499995112419 1 60222.180434763 2023-10-05T04:19:49.563485+00:00 17462532.209268968552 232537411.290763109922 249999943.500032067299 1 60222.180446381 2023-10-05T04:19:50.567339+00:00 17462533.640954140574 232537409.859062999487 249999943.500017136335 1 60222.180458103 2023-10-05T04:19:51.580113+00:00 17462514.002536471933 232537429.497180521488 249999943.499716997147 1 60222.180470022 2023-10-05T04:19:52.609895+00:00 17462489.011205419898 232537454.488471001387 249999943.499676406384 1 60222.180481565 2023-10-05T04:19:53.607180+00:00 17462547.955495767295 232537395.544242858887 249999943.499738633633 1 60222.180493074 2023-10-05T04:19:54.601553+00:00 17462503.665010403842 232537439.835138201714 249999943.500148594379 1 60222.180504734 2023-10-05T04:19:55.609024+00:00 17462559.579108696431 232537383.920992404222 249999943.500101089478 1 60222.180516527 2023-10-05T04:19:56.627954+00:00 17462533.157115615904 232537410.342755824327 249999943.499871432781 1 60222.180527225 2023-10-05T04:19:57.552221+00:00 17462536.020698651671 232537407.478960841894 249999943.499659478664 1 60222.180539864 2023-10-05T04:19:58.644245+00:00 17462537.278404716402 232537406.221629679203 249999943.500034391880 1 60222.180551314 2023-10-05T04:19:59.633527+00:00 17462559.235034190118 232537384.264874935150 249999943.499909132719 1 60222.180562522 2023-10-05T04:20:00.601935+00:00 17462500.906589791179 232537442.593329548836 249999943.499919354916 1 60222.180579010 2023-10-05T04:20:02.026520+00:00 17462542.659505203366 232537400.840401142836 249999943.499906361103 1 60222.180592482 2023-10-05T04:20:03.190466+00:00 17462498.618823770434 232537444.881234467030 249999943.500058233738 1 60222.180601969 2023-10-05T04:20:04.010129+00:00 17462522.284557174891 232537421.215166062117 249999943.499723225832 1 60222.180611682 2023-10-05T04:20:04.849320+00:00 17462561.653985146433 232537381.846070319414 249999943.500055462122 1 60222.180622383 2023-10-05T04:20:05.773917+00:00 17462492.821901470423 232537450.678198456764 249999943.500099927187 1 60222.180632687 2023-10-05T04:20:06.664143+00:00 17462517.592555716634 232537425.907198637724 249999943.499754369259 1 60222.180644287 2023-10-05T04:20:07.666411+00:00 17462531.689392976463 232537411.810582518578 249999943.499975502491 1 60222.180656636 2023-10-05T04:20:08.733351+00:00 17462524.846113599837 232537418.653790473938 249999943.499904066324 1 60222.180666849 2023-10-05T04:20:09.615759+00:00 17462535.520685497671 232537407.979418218136 249999943.500103712082 1 60222.180679453 2023-10-05T04:20:10.704710+00:00 17462527.119846455753 232537416.380440175533 249999943.500286638737 1 60222.180690042 2023-10-05T04:20:11.619604+00:00 17462532.825572367758 232537410.674368917942 249999943.499941289425 1 60222.180702922 2023-10-05T04:20:12.732486+00:00 17462536.490077625960 232537407.009819954634 249999943.499897569418 1 60222.180713835 2023-10-05T04:20:13.675363+00:00 17462495.324665799737 232537448.175260722637 249999943.499926507473 1 60222.180724353 2023-10-05T04:20:14.584042+00:00 17462513.303309589624 232537430.196523189545 249999943.499832779169 1 60222.180736662 2023-10-05T04:20:15.647619+00:00 17462527.314892016351 232537416.185000211000 249999943.499892234802 1 60222.180747761 2023-10-05T04:20:16.606560+00:00 17462584.171642906964 232537359.328311204910 249999943.499954104424 1 60222.180760541 2023-10-05T04:20:17.710699+00:00 17462483.892562005669 232537459.607543230057 249999943.500105232000 1 60222.180770874 2023-10-05T04:20:18.603565+00:00 17462556.035574790090 232537387.464763730764 249999943.500338524580 1 60222.180782915 2023-10-05T04:20:19.643842+00:00 17462565.184911843389 232537378.314858734608 249999943.499770581722 1 60222.180794326 2023-10-05T04:20:20.629753+00:00 17462510.203076835722 232537433.296905905008 249999943.499982744455 1 60222.180805972 2023-10-05T04:20:21.636004+00:00 17462524.719661332667 232537418.780072897673 249999943.499734222889 1 60222.180817455 2023-10-05T04:20:22.628081+00:00 17462488.689960472286 232537454.810104131699 249999943.500064611435 1 60222.180829124 2023-10-05T04:20:23.636293+00:00 17462533.602022245526 232537409.898024976254 249999943.500047206879 1 60222.180840500 2023-10-05T04:20:24.619165+00:00 17462500.139650031924 232537443.360510557890 249999943.500160574913 1 60222.180852208 2023-10-05T04:20:25.630791+00:00 17462574.732881274074 232537368.766811519861 249999943.499692797661 1 60222.180863964 2023-10-05T04:20:26.646509+00:00 17462527.759239234030 232537415.740457028151 249999943.499696254730 1 60222.180875902 2023-10-05T04:20:27.677895+00:00 17462496.393757618964 232537447.106325119734 249999943.500082731247 1 60222.180886874 2023-10-05T04:20:28.625964+00:00 17462560.978110972792 232537382.521737873554 249999943.499848842621 1 60222.180898215 2023-10-05T04:20:29.605785+00:00 17462532.102666616440 232537411.397234082222 249999943.499900698662 1 60222.180909903 2023-10-05T04:20:30.615645+00:00 17462512.548440363258 232537430.951559513807 249999943.499999880791 1 60222.180921363 2023-10-05T04:20:31.605719+00:00 17462497.337092071772 232537446.162939548492 249999943.500031620264 1 60222.180933492 2023-10-05T04:20:32.653753+00:00 17462498.473483555019 232537445.026534080505 249999943.500017642975 1 60222.180944738 2023-10-05T04:20:33.625397+00:00 17462502.432650528848 232537441.067240536213 249999943.499891072512 1 60222.180957132 2023-10-05T04:20:34.696245+00:00 17462575.121576491743 232537368.378392070532 249999943.499968558550 1 60222.180967912 2023-10-05T04:20:35.627614+00:00 17462496.813424892724 232537446.686580359936 249999943.500005245209 1 60222.180979730 2023-10-05T04:20:36.648661+00:00 17462526.463809922338 232537417.036037713289 249999943.499847650528 1 60222.180991070 2023-10-05T04:20:37.628487+00:00 17462547.254485212266 232537396.245255589485 249999943.499740809202 1 60222.181002392 2023-10-05T04:20:38.606657+00:00 17462530.218874506652 232537413.281247854233 249999943.500122368336 1 60222.181014895 2023-10-05T04:20:39.686875+00:00 17462574.147079259157 232537369.353068649769 249999943.500147908926 1 60222.181025657 2023-10-05T04:20:40.616790+00:00 17462482.157511003315 232537461.342675387859 249999943.500186383724 1 60222.181037822 2023-10-05T04:20:41.667785+00:00 17462526.678785264492 232537416.820888966322 249999943.499674230814 1 60222.181048417 2023-10-05T04:20:42.583250+00:00 17462529.645095195621 232537413.854774534702 249999943.499869734049 1 60222.181059605 2023-10-05T04:20:43.549883+00:00 17462542.359739150852 232537401.140669733286 249999943.500408887863 1 60222.181071939 2023-10-05T04:20:44.615501+00:00 17462482.901327576488 232537460.598992198706 249999943.500319778919 1 60222.181083226 2023-10-05T04:20:45.590695+00:00 17462530.832253530622 232537412.667874038219 249999943.500127553940 1 60222.181094586 2023-10-05T04:20:46.572237+00:00 17462510.490037038922 232537433.009968727827 249999943.500005781651 1 60222.181107488 2023-10-05T04:20:47.687024+00:00 17462507.738434057683 232537435.761483043432 249999943.499917089939 1 60222.181118181 2023-10-05T04:20:48.610801+00:00 17462524.834989771247 232537418.665180057287 249999943.500169813633 1 60222.181129168 2023-10-05T04:20:49.560122+00:00 17462512.954802487046 232537430.545200049877 249999943.500002533197 1 60222.181140274 2023-10-05T04:20:50.519699+00:00 17462503.075468752533 232537440.424513995647 249999943.499982744455 1 60222.181152556 2023-10-05T04:20:51.580842+00:00 17462544.483136698604 232537399.016715914011 249999943.499852597713 1 60222.181164293 2023-10-05T04:20:52.594898+00:00 17462495.831062894315 232537447.668761789799 249999943.499824672937 1 60222.181176111 2023-10-05T04:20:53.615962+00:00 17462529.153393764049 232537414.346200704575 249999943.499594479799 1 60222.181187633 2023-10-05T04:20:54.611545+00:00 17462524.560267705470 232537418.939533054829 249999943.499800771475 1 60222.181198786 2023-10-05T04:20:55.575156+00:00 17462531.732441309839 232537411.767491698265 249999943.499933004379 1 60222.181210086 2023-10-05T04:20:56.551391+00:00 17462538.969572804868 232537404.530309528112 249999943.499882340431 1 60222.181222058 2023-10-05T04:20:57.585790+00:00 17462518.909913577139 232537424.590311855078 249999943.500225424767 1 60222.181233820 2023-10-05T04:20:58.602020+00:00 17462572.050992559642 232537371.449175924063 249999943.500168472528 1 60222.181245444 2023-10-05T04:20:59.606343+00:00 17462498.918098222464 232537444.582022577524 249999943.500120788813 1 60222.181256901 2023-10-05T04:21:00.596260+00:00 17462575.868846520782 232537367.631130516529 249999943.499977052212 1 60222.181271194 2023-10-05T04:21:01.831142+00:00 17462496.217750765383 232537447.282232254744 249999943.499983012676 1 60222.181281604 2023-10-05T04:21:02.730609+00:00 17462475.025160130113 232537468.474748849869 249999943.499908983707 1 60222.181292697 2023-10-05T04:21:03.689027+00:00 17462557.519684664905 232537385.980430573225 249999943.500115245581 1 60222.181303745 2023-10-05T04:21:04.643595+00:00 17462509.469973843545 232537434.030091971159 249999943.500065803528 1 60222.181315601 2023-10-05T04:21:05.667907+00:00 17462560.656184066087 232537382.843850016594 249999943.500034093857 1 60222.181326878 2023-10-05T04:21:06.642264+00:00 17462547.304868325591 232537396.195129513741 249999943.499997854233 1 60222.181338426 2023-10-05T04:21:07.639993+00:00 17462487.457950390875 232537456.042127937078 249999943.500078320503 1 60222.181349426 2023-10-05T04:21:08.590348+00:00 17462540.469452064484 232537403.030464679003 249999943.499916732311 1 60222.181361281 2023-10-05T04:21:09.614727+00:00 17462525.697326194495 232537417.802599668503 249999943.499925851822 1 60222.181373321 2023-10-05T04:21:10.654882+00:00 17462531.968199141324 232537411.531635403633 249999943.499834537506 1 60222.181384448 2023-10-05T04:21:11.616339+00:00 17462508.630838431418 232537434.869242787361 249999943.500081211329 1 60222.181395724 2023-10-05T04:21:12.590605+00:00 17462576.854541745037 232537366.645675867796 249999943.500217616558 1 60222.181407551 2023-10-05T04:21:13.612418+00:00 17462510.992166906595 232537432.507812649012 249999943.499979555607 1 60222.181418866 2023-10-05T04:21:14.589994+00:00 17462492.019731458277 232537451.480444461107 249999943.500175923109 1 60222.181429693 2023-10-05T04:21:15.525428+00:00 17462509.093576598912 232537434.406254500151 249999943.499831110239 1 60222.181442042 2023-10-05T04:21:16.592435+00:00 17462527.447354704142 232537416.052534908056 249999943.499889612198 1 60222.181453737 2023-10-05T04:21:17.602908+00:00 17462526.930778875947 232537416.569208920002 249999943.499987781048 1 60222.181464314 2023-10-05T04:21:18.516690+00:00 17462529.964925225824 232537413.535005629063 249999943.499930858612 1 60222.181476288 2023-10-05T04:21:19.551266+00:00 17462526.265234995633 232537417.234700024128 249999943.499935030937 1 60222.181488444 2023-10-05T04:21:20.601556+00:00 17462520.056907936931 232537423.443152934313 249999943.500060856342 1 60222.181500106 2023-10-05T04:21:21.609118+00:00 17462570.749117277563 232537372.750863581896 249999943.499980866909 1 60222.181511484 2023-10-05T04:21:22.592197+00:00 17462517.464092552662 232537426.036008954048 249999943.500101506710 1 60222.181523499 2023-10-05T04:21:23.630281+00:00 17462531.436920065433 232537412.062952697277 249999943.499872773886 1 60222.181534714 2023-10-05T04:21:24.599242+00:00 17462535.874337676913 232537407.625589132309 249999943.499926805496 1 60222.181546875 2023-10-05T04:21:25.650024+00:00 17462550.953608866781 232537392.546366780996 249999943.499975651503 1 60222.181557790 2023-10-05T04:21:26.593067+00:00 17462525.839364875108 232537417.660714864731 249999943.500079751015 1 60222.181569465 2023-10-05T04:21:27.601717+00:00 17462535.688359603286 232537407.811697095633 249999943.500056684017 1 60222.181580380 2023-10-05T04:21:28.544830+00:00 17462510.996261667460 232537432.503602147102 249999943.499863803387 1 60222.181592368 2023-10-05T04:21:29.580537+00:00 17462564.662684228271 232537378.837250471115 249999943.499934703112 1 60222.181603709 2023-10-05T04:21:30.560433+00:00 17462493.917274367064 232537449.582576692104 249999943.499851047993 1 60222.181615867 2023-10-05T04:21:31.610877+00:00 17462521.033334810287 232537422.466550379992 249999943.499885201454 1 60222.181627848 2023-10-05T04:21:32.646082+00:00 17462540.446030531079 232537403.053792864084 249999943.499823391438 1 60222.181639110 2023-10-05T04:21:33.619110+00:00 17462525.835413224995 232537417.664419233799 249999943.499832451344 1 60222.181650908 2023-10-05T04:21:34.638462+00:00 17462529.363413430750 232537414.136645376682 249999943.500058799982 1 60222.181661774 2023-10-05T04:21:35.577308+00:00 17462540.540347147733 232537402.959663271904 249999943.500010430813 1 60222.181673792 2023-10-05T04:21:36.615618+00:00 17462513.863312952220 232537429.636761218309 249999943.500074177980 1 60222.181685041 2023-10-05T04:21:37.587557+00:00 17462509.757602285594 232537433.742312669754 249999943.499914944172 1 60222.181696607 2023-10-05T04:21:38.586814+00:00 17462554.481464225799 232537389.018510699272 249999943.499974936247 1 60222.181708277 2023-10-05T04:21:39.595143+00:00 17462620.283236116171 232537323.216619253159 249999943.499855369329 1 60222.181720146 2023-10-05T04:21:40.620562+00:00 17462506.120244137943 232537437.379546761513 249999943.499790906906 1 60222.181731394 2023-10-05T04:21:41.592491+00:00 17462531.599396027625 232537411.900626957417 249999943.500022977591 1 60222.181743023 2023-10-05T04:21:42.597219+00:00 17462592.591020904481 232537350.908763617277 249999943.499784529209 1 60222.181753654 2023-10-05T04:21:43.515736+00:00 17462515.714869022369 232537427.784963011742 249999943.499832034111 1 60222.181766354 2023-10-05T04:21:44.613032+00:00 17462535.623203095049 232537407.876504570246 249999943.499707669020 1 60222.181778140 2023-10-05T04:21:45.631291+00:00 17462515.691203512251 232537427.808706998825 249999943.499910503626 1 60222.181789282 2023-10-05T04:21:46.593947+00:00 17462550.634989678860 232537392.864902019501 249999943.499891698360 1 60222.181800804 2023-10-05T04:21:47.589453+00:00 17462507.415653433651 232537436.084079444408 249999943.499732881784 1 60222.181812362 2023-10-05T04:21:48.588062+00:00 17462520.681713994592 232537422.818105518818 249999943.499819517136 1 60222.181824031 2023-10-05T04:21:49.596277+00:00 17462515.220213498920 232537428.279810011387 249999943.500023514032 1 60222.181835417 2023-10-05T04:21:50.579996+00:00 17462545.344477813691 232537398.155578404665 249999943.500056207180 1 60222.181847191 2023-10-05T04:21:51.597287+00:00 17462482.872001279145 232537460.627864509821 249999943.499865800142 1 60222.181858379 2023-10-05T04:21:52.563990+00:00 17462550.508422657847 232537392.991492301226 249999943.499914944172 1 60222.181870540 2023-10-05T04:21:53.614671+00:00 17462558.591207437217 232537384.908669173717 249999943.499876618385 1 60222.181882073 2023-10-05T04:21:54.611081+00:00 17462530.564846534282 232537412.935284733772 249999943.500131279230 1 60222.181893289 2023-10-05T04:21:55.580169+00:00 17462527.911461874843 232537415.588652074337 249999943.500113964081 1 60222.181905675 2023-10-05T04:21:56.650332+00:00 17462561.578806526959 232537381.921294510365 249999943.500101029873 1 60222.181916384 2023-10-05T04:21:57.575602+00:00 17462480.588068738580 232537462.911925792694 249999943.499994516373 1 60222.181927381 2023-10-05T04:21:58.525671+00:00 17462541.940923575312 232537401.558943450451 249999943.499867022038 1 60222.181939998 2023-10-05T04:21:59.615799+00:00 17462525.364790920168 232537418.135466277599 249999943.500257194042 1 60222.181951347 2023-10-05T04:22:00.596374+00:00 17462519.186250727624 232537424.313831388950 249999943.500082105398 1 60222.181962060 2023-10-05T04:22:01.521962+00:00 17462544.906475406140 232537398.593412935734 249999943.499888330698 1 60222.181978221 2023-10-05T04:22:02.918272+00:00 17462540.603293295950 232537402.896718293428 249999943.500011593103 1 60222.181987363 2023-10-05T04:22:03.708194+00:00 17462540.593857333064 232537402.906054705381 249999943.499912023544 1 60222.181998849 2023-10-05T04:22:04.700561+00:00 17462574.108179185539 232537369.391758561134 249999943.499937742949 1 60222.182010361 2023-10-05T04:22:05.695183+00:00 17462485.770248364657 232537457.729756951332 249999943.500005304813 1 60222.182021693 2023-10-05T04:22:06.674252+00:00 17462554.618076942861 232537388.881908953190 249999943.499985903502 1 60222.182033652 2023-10-05T04:22:07.707514+00:00 17462567.168837562203 232537376.331014692783 249999943.499852240086 1 60222.182045077 2023-10-05T04:22:08.694661+00:00 17462478.271953441203 232537465.228049755096 249999943.500003188848 1 60222.182056617 2023-10-05T04:22:09.691755+00:00 17462507.248266533017 232537436.251576006413 249999943.499842524529 1 60222.182068020 2023-10-05T04:22:10.676909+00:00 17462545.217499136925 232537398.282249450684 249999943.499748587608 1 60222.182080868 2023-10-05T04:22:11.787017+00:00 17462528.893716759980 232537414.605869323015 249999943.499586075544 1 60222.182090805 2023-10-05T04:22:12.645535+00:00 17462545.030230361968 232537398.469512790442 249999943.499743163586 1 60222.182102326 2023-10-05T04:22:13.640944+00:00 17462483.436619214714 232537460.063449054956 249999943.500068277121 1 60222.182113509 2023-10-05T04:22:14.607141+00:00 17462531.158465083688 232537412.341548144817 249999943.500013232231 1 60222.182125560 2023-10-05T04:22:15.648408+00:00 17462526.771731372923 232537416.728323370218 249999943.500054746866 1 60222.182136750 2023-10-05T04:22:16.615189+00:00 17462530.358339566737 232537413.141676545143 249999943.500016123056 1 60222.182148408 2023-10-05T04:22:17.622477+00:00 17462492.824877079576 232537450.675017148256 249999943.499894231558 1 60222.182160385 2023-10-05T04:22:18.657280+00:00 17462564.881787892431 232537378.617890983820 249999943.499678879976 1 60222.182171813 2023-10-05T04:22:19.644628+00:00 17462486.875573121011 232537456.624230086803 249999943.499803215265 1 60222.182183684 2023-10-05T04:22:20.670269+00:00 17462553.336493730545 232537390.163456022739 249999943.499949753284 1 60222.182194953 2023-10-05T04:22:21.643960+00:00 17462513.156789787114 232537430.343157768250 249999943.499947547913 1 60222.182206290 2023-10-05T04:22:22.623473+00:00 17462521.006876565516 232537422.493306398392 249999943.500182956457 1 60222.182217844 2023-10-05T04:22:23.621693+00:00 17462523.175306111574 232537420.324674993753 249999943.499981105328 1 60222.182229590 2023-10-05T04:22:24.636556+00:00 17462517.173858638853 232537426.326165795326 249999943.500024437904 1 60222.182241112 2023-10-05T04:22:25.632029+00:00 17462591.514378618449 232537351.985503852367 249999943.499882459641 1 60222.182252654 2023-10-05T04:22:26.629334+00:00 17462502.897662494332 232537440.602187007666 249999943.499849498272 1 60222.182264838 2023-10-05T04:22:27.682033+00:00 17462503.226715158671 232537440.273297995329 249999943.500013142824 1 60222.182276437 2023-10-05T04:22:28.684147+00:00 17462561.158057410270 232537382.341856390238 249999943.499913811684 1 60222.182287209 2023-10-05T04:22:29.614867+00:00 17462540.442781064659 232537403.057117849588 249999943.499898910522 1 60222.182299041 2023-10-05T04:22:30.637109+00:00 17462486.948687449098 232537456.551343679428 249999943.500031113625 1 60222.182310738 2023-10-05T04:22:31.647749+00:00 17462492.528643600643 232537450.971048533916 249999943.499692142010 1 60222.182322006 2023-10-05T04:22:32.621286+00:00 17462514.969630509615 232537428.530253291130 249999943.499883800745 1 60222.182333929 2023-10-05T04:22:33.651468+00:00 17462541.202153258026 232537402.298075884581 249999943.500229150057 1 60222.182345092 2023-10-05T04:22:34.615935+00:00 17462545.776858564466 232537397.723086804152 249999943.499945372343 1 60222.182357621 2023-10-05T04:22:35.698502+00:00 17462502.998414710164 232537440.501437425613 249999943.499852120876 1 60222.182368395 2023-10-05T04:22:36.629331+00:00 17462551.659491296858 232537391.840355753899 249999943.499847054482 1 60222.182380637 2023-10-05T04:22:37.687004+00:00 17462570.396572060883 232537373.103323698044 249999943.499895751476 1 60222.182391710 2023-10-05T04:22:38.643765+00:00 17462518.046650517732 232537425.453110277653 249999943.499760806561 1 60222.182403161 2023-10-05T04:22:39.633096+00:00 17462507.348937474191 232537436.151284515858 249999943.500221997499 1 60222.182415181 2023-10-05T04:22:40.671672+00:00 17462545.681956514716 232537397.818282335997 249999943.500238835812 1 60222.182426185 2023-10-05T04:22:41.622415+00:00 17462562.649830609560 232537380.850128203630 249999943.499958813190 1 60222.182437595 2023-10-05T04:22:42.608185+00:00 17462536.610307417810 232537406.889627069235 249999943.499934494495 1 60222.182448730 2023-10-05T04:22:43.570268+00:00 17462543.450101789087 232537400.049773991108 249999943.499875783920 1 60222.182460617 2023-10-05T04:22:44.597335+00:00 17462511.110708352178 232537432.389086961746 249999943.499795317650 1 60222.182471545 2023-10-05T04:22:45.541493+00:00 17462539.023093692958 232537404.476771980524 249999943.499865680933 1 60222.182483681 2023-10-05T04:22:46.590026+00:00 17462521.869544427842 232537421.630370378494 249999943.499914795160 1 60222.182495279 2023-10-05T04:22:47.592105+00:00 17462563.284302957356 232537380.215529501438 249999943.499832451344 1 60222.182506843 2023-10-05T04:22:48.591287+00:00 17462542.077295850962 232537401.422674477100 249999943.499970316887 1 60222.182518573 2023-10-05T04:22:49.604763+00:00 17462530.355580385774 232537413.144231826067 249999943.499812215567 1 60222.182530210 2023-10-05T04:22:50.610132+00:00 17462495.878562636673 232537447.621528923512 249999943.500091552734 1 60222.182542288 2023-10-05T04:22:51.653677+00:00 17462538.619163844734 232537404.880884379148 249999943.500048220158 1 60222.182553177 2023-10-05T04:22:52.594460+00:00 17462539.081165496260 232537404.418818980455 249999943.499984472990 1 60222.182564530 2023-10-05T04:22:53.575342+00:00 17462491.111794207245 232537452.388124674559 249999943.499918878078 1 60222.182576207 2023-10-05T04:22:54.584313+00:00 17462518.946022860706 232537424.553950786591 249999943.499973654747 1 60222.182587598 2023-10-05T04:22:55.568416+00:00 17462519.192621901631 232537424.307310700417 249999943.499932587147 1 60222.182599621 2023-10-05T04:22:56.607279+00:00 17462511.455002985895 232537432.045138090849 249999943.500141084194 1 60222.182611511 2023-10-05T04:22:57.634517+00:00 17462506.248106826097 232537437.251713067293 249999943.499819904566 1 60222.182622585 2023-10-05T04:22:58.591295+00:00 17462540.845248073339 232537402.654726892710 249999943.499974966049 1 60222.182634287 2023-10-05T04:22:59.602369+00:00 17462511.573138184845 232537431.926647454500 249999943.499785631895 1 60222.182646031 2023-10-05T04:23:00.617076+00:00 17462504.822936166078 232537438.676862776279 249999943.499798953533 1 60222.182661298 2023-10-05T04:23:01.936176+00:00 17462554.551496110857 232537388.948487013578 249999943.499983131886 1 60222.182670075 2023-10-05T04:23:02.694509+00:00 17462433.624041717499 232537509.875930786133 249999943.499972492456 1 60222.182682059 2023-10-05T04:23:03.729871+00:00 17462516.754247725010 232537426.745837807655 249999943.500085532665 1 60222.182692855 2023-10-05T04:23:04.662673+00:00 17462513.562879569829 232537429.936937361956 249999943.499816924334 1 60222.182704187 2023-10-05T04:23:05.641752+00:00 17462542.792607821524 232537400.707173883915 249999943.499781697989 1 60222.182715885 2023-10-05T04:23:06.652481+00:00 17462506.338056631386 232537437.161634564400 249999943.499691188335 1 60222.182727452 2023-10-05T04:23:07.651890+00:00 17462516.802050072700 232537426.697686553001 249999943.499736636877 1 60222.182738679 2023-10-05T04:23:08.621902+00:00 17462533.294570609927 232537410.205202251673 249999943.499772846699 1 60222.182750532 2023-10-05T04:23:09.646003+00:00 17462556.957457643002 232537386.542569875717 249999943.500027507544 1 60222.182762893 2023-10-05T04:23:10.713991+00:00 17462502.290969464928 232537441.209211707115 249999943.500181168318 1 60222.182773484 2023-10-05T04:23:11.629028+00:00 17462573.606111045927 232537369.893877148628 249999943.499988198280 1 60222.182784942 2023-10-05T04:23:12.619040+00:00 17462590.885132983327 232537352.615031778812 249999943.500164747238 1 60222.182795952 2023-10-05T04:23:13.570247+00:00 17462508.648999828845 232537434.851162731647 249999943.500162571669 1 60222.182808338 2023-10-05T04:23:14.640404+00:00 17462550.879407316446 232537392.620660424232 249999943.500067740679 1 60222.182819151 2023-10-05T04:23:15.574621+00:00 17462486.442887593061 232537457.057165473700 249999943.500053077936 1 60222.182831442 2023-10-05T04:23:16.636615+00:00 17462522.803257592022 232537420.696706354618 249999943.499963939190 1 60222.182843106 2023-10-05T04:23:17.644362+00:00 17462548.399368196726 232537395.100539237261 249999943.499907433987 1 60222.182854488 2023-10-05T04:23:18.627813+00:00 17462579.102414485067 232537364.397311925888 249999943.499726414680 1 60222.182865248 2023-10-05T04:23:19.557412+00:00 17462524.642387311906 232537418.857032954693 249999943.499420255423 1 60222.182877686 2023-10-05T04:23:20.632108+00:00 17462563.874759502709 232537379.625296443701 249999943.500055938959 1 60222.182889141 2023-10-05T04:23:21.621788+00:00 17462551.518106449395 232537391.981673866510 249999943.499780327082 1 60222.182900322 2023-10-05T04:23:22.587845+00:00 17462487.796802859753 232537455.702959537506 249999943.499762386084 1 60222.182911762 2023-10-05T04:23:23.576237+00:00 17462549.975144777447 232537393.524892777205 249999943.500037550926 1 60222.182923571 2023-10-05T04:23:24.596527+00:00 17462566.035742912441 232537377.464392781258 249999943.500135689974 1 60222.182935376 2023-10-05T04:23:25.616472+00:00 17462536.534342613071 232537406.965679377317 249999943.500021994114 1 60222.182947142 2023-10-05T04:23:26.633073+00:00 17462519.500091914088 232537423.999938786030 249999943.500030696392 1 60222.182958322 2023-10-05T04:23:27.598981+00:00 17462477.043040234596 232537466.456933706999 249999943.499973952770 1 60222.182970018 2023-10-05T04:23:28.609521+00:00 17462592.661642447114 232537350.838215231895 249999943.499857664108 1 60222.182981670 2023-10-05T04:23:29.616292+00:00 17462517.730398837477 232537425.769497215748 249999943.499896049500 1 60222.182993158 2023-10-05T04:23:30.608861+00:00 17462554.318022850901 232537389.181964248419 249999943.499987095594 1 60222.183004691 2023-10-05T04:23:31.605279+00:00 17462525.506938736886 232537417.992989420891 249999943.499928146601 1 60222.183016112 2023-10-05T04:23:32.592058+00:00 17462483.059463143349 232537460.440442472696 249999943.499905616045 1 60222.183027680 2023-10-05T04:23:33.591570+00:00 17462582.282930430025 232537361.217110514641 249999943.500040948391 1 60222.183039390 2023-10-05T04:23:34.603248+00:00 17462558.942246008664 232537384.557620346546 249999943.499866366386 1 60222.183051181 2023-10-05T04:23:35.622047+00:00 17462471.194088395685 232537472.305923640728 249999943.500012040138 1 60222.183062443 2023-10-05T04:23:36.595067+00:00 17462553.609567791224 232537389.890361875296 249999943.499929666519 1 60222.183074046 2023-10-05T04:23:37.597573+00:00 17462538.367726735771 232537405.132476568222 249999943.500203311443 1 60222.183085294 2023-10-05T04:23:38.569413+00:00 17462529.724275194108 232537413.775622785091 249999943.499897986650 1 60222.183097286 2023-10-05T04:23:39.605530+00:00 17462538.524370823056 232537404.975482821465 249999943.499853640795 1 60222.183109003 2023-10-05T04:23:40.617886+00:00 17462562.180263023823 232537381.319715619087 249999943.499978631735 1 60222.183120866 2023-10-05T04:23:41.642816+00:00 17462515.248861681670 232537428.251286506653 249999943.500148177147 1 60222.183131834 2023-10-05T04:23:42.590447+00:00 17462513.058587729931 232537430.441603273153 249999943.500191003084 1 60222.183144456 2023-10-05T04:23:43.681015+00:00 17462573.750529471785 232537369.749474316835 249999943.500003784895 1 60222.183154824 2023-10-05T04:23:44.576787+00:00 17462548.237766023725 232537395.262201368809 249999943.499967396259 1 60222.183166831 2023-10-05T04:23:45.614196+00:00 17462475.440166097134 232537468.060074687004 249999943.500240772963 1 60222.183177976 2023-10-05T04:23:46.577157+00:00 17462482.143858980387 232537461.356049716473 249999943.499908685684 1 60222.183189800 2023-10-05T04:23:47.598685+00:00 17462531.055595658720 232537412.444187879562 249999943.499783545732 1 60222.183201677 2023-10-05T04:23:48.624873+00:00 17462575.669236548245 232537367.830523520708 249999943.499760061502 1 60222.183212548 2023-10-05T04:23:49.564186+00:00 17462557.809552069753 232537385.690464854240 249999943.500016927719 1 60222.183224992 2023-10-05T04:23:50.639348+00:00 17462484.131533410400 232537459.368260145187 249999943.499793559313 1 60222.183236180 2023-10-05T04:23:51.605924+00:00 17462532.938195466995 232537410.561595797539 249999943.499791264534 1 60222.183247729 2023-10-05T04:23:52.603815+00:00 17462495.965396553278 232537447.534538805485 249999943.499935358763 1 60222.183259686 2023-10-05T04:23:53.636867+00:00 17462545.141020581126 232537398.358924478292 249999943.499945044518 1 60222.183270884 2023-10-05T04:23:54.604358+00:00 17462540.523665320128 232537402.976204395294 249999943.499869704247 1 60222.183282324 2023-10-05T04:23:55.592794+00:00 17462545.305087581277 232537398.194733917713 249999943.499821484089 1 60222.183293801 2023-10-05T04:23:56.584428+00:00 17462492.641017716378 232537450.858797639608 249999943.499815344810 1 60222.183305764 2023-10-05T04:23:57.618027+00:00 17462530.364350978285 232537413.135624289513 249999943.499975264072 1 60222.183316392 2023-10-05T04:23:58.536310+00:00 17462550.121555250138 232537393.378517448902 249999943.500072687864 1 60222.183328519 2023-10-05T04:23:59.584060+00:00 17462509.768154021353 232537433.731935650110 249999943.500089675188 1 60222.183340631 2023-10-05T04:24:00.630535+00:00 17462577.319361548871 232537366.180663079023 249999943.500024616718 1 60222.183351765 2023-10-05T04:24:01.592499+00:00 17462570.884649574757 232537372.615549653769 249999943.500199228525 1 60222.183366909 2023-10-05T04:24:02.900901+00:00 17462535.152711816132 232537408.347194850445 249999943.499906659126 1 60222.183377391 2023-10-05T04:24:03.806577+00:00 17462504.455425053835 232537439.044390290976 249999943.499815344810 1 60222.183389147 2023-10-05T04:24:04.822328+00:00 17462543.868294522166 232537399.631677746773 249999943.499972283840 1 60222.183399811 2023-10-05T04:24:05.743672+00:00 17462529.917033106089 232537413.582896143198 249999943.499929249287 1 60222.183411402 2023-10-05T04:24:06.745091+00:00 17462486.589011233300 232537456.910921275616 249999943.499932497740 1 60222.183423393 2023-10-05T04:24:07.781179+00:00 17462523.669408574700 232537419.830509006977 249999943.499917566776 1 60222.183433458 2023-10-05T04:24:08.650790+00:00 17462538.752430658787 232537404.747506797314 249999943.499937444925 1 60222.183444803 2023-10-05T04:24:09.630975+00:00 17462518.580190021545 232537424.919821977615 249999943.500012010336 1 60222.183457637 2023-10-05T04:24:10.739866+00:00 17462515.138678967953 232537428.361195266247 249999943.499874234200 1 60222.183469862 2023-10-05T04:24:11.796084+00:00 17462564.664012577385 232537378.835759371519 249999943.499771952629 1 60222.183479692 2023-10-05T04:24:12.645360+00:00 17462447.003196839243 232537496.496611297131 249999943.499808132648 1 60222.183491136 2023-10-05T04:24:13.634150+00:00 17462485.646453153342 232537457.853380739689 249999943.499833881855 1 60222.183502500 2023-10-05T04:24:14.615978+00:00 17462526.030026908964 232537417.469871342182 249999943.499898254871 1 60222.183514229 2023-10-05T04:24:15.629358+00:00 17462504.276797223836 232537439.222934186459 249999943.499731421471 1 60222.183525993 2023-10-05T04:24:16.645839+00:00 17462557.017601870000 232537386.482187628746 249999943.499789506197 1 60222.183537858 2023-10-05T04:24:17.670948+00:00 17462555.501572243869 232537387.998529136181 249999943.500101387501 1 60222.183548807 2023-10-05T04:24:18.616919+00:00 17462536.983085978776 232537406.516934275627 249999943.500020265579 1 60222.183560514 2023-10-05T04:24:19.628454+00:00 17462476.842860050499 232537466.657462149858 249999943.500322192907 1 60222.183572513 2023-10-05T04:24:20.665152+00:00 17462554.429125912488 232537389.071168363094 249999943.500294268131 1 60222.183584460 2023-10-05T04:24:21.697311+00:00 17462557.416148856282 232537386.083641946316 249999943.499790787697 1 60222.183594930 2023-10-05T04:24:22.601933+00:00 17462507.417616177350 232537436.082380354404 249999943.499996542931 1 60222.183607158 2023-10-05T04:24:23.658445+00:00 17462494.452304061502 232537449.047809362411 249999943.500113427639 1 60222.183618152 2023-10-05T04:24:24.608337+00:00 17462538.547563921660 232537404.952611416578 249999943.500175327063 1 60222.183630539 2023-10-05T04:24:25.678528+00:00 17462500.086284931749 232537443.413823753595 249999943.500108689070 1 60222.183641084 2023-10-05T04:24:26.589619+00:00 17462525.141666911542 232537418.358510524035 249999943.500177443027 1 60222.183652657 2023-10-05T04:24:27.589570+00:00 17462548.848460569978 232537394.651564598083 249999943.500025153160 1 60222.183665164 2023-10-05T04:24:28.670155+00:00 17462513.213695656508 232537430.286304891109 249999943.500000536442 1 60222.183676261 2023-10-05T04:24:29.628945+00:00 17462531.281925626099 232537412.217984169722 249999943.499909788370 1 60222.183688400 2023-10-05T04:24:30.677808+00:00 17462562.412736456841 232537381.087426006794 249999943.500162452459 1 60222.183699199 2023-10-05T04:24:31.610788+00:00 17462523.219162646681 232537420.280562758446 249999943.499725401402 1 60222.183711072 2023-10-05T04:24:32.636675+00:00 17462552.821066841483 232537390.679256856441 249999943.500323712826 1 60222.183722233 2023-10-05T04:24:33.600983+00:00 17462498.035300597548 232537445.464697718620 249999943.499998331070 1 60222.183734093 2023-10-05T04:24:34.625606+00:00 17462558.194733291864 232537385.305148839951 249999943.499882131815 1 60222.183745630 2023-10-05T04:24:35.622430+00:00 17462474.881005812436 232537468.619037747383 249999943.500043570995 1 60222.183757120 2023-10-05T04:24:36.615178+00:00 17462565.680338673294 232537377.819716840982 249999943.500055521727 1 60222.183768909 2023-10-05T04:24:37.633732+00:00 17462533.150611944497 232537410.349373877048 249999943.499985814095 1 60222.183780393 2023-10-05T04:24:38.625932+00:00 17462498.679498568177 232537444.820328831673 249999943.499827384949 1 60222.183791672 2023-10-05T04:24:39.600447+00:00 17462509.385323256254 232537434.114672452211 249999943.499995708466 1 60222.183803768 2023-10-05T04:24:40.645569+00:00 17462538.438974231482 232537405.061117470264 249999943.500091701746 1 60222.183815142 2023-10-05T04:24:41.628239+00:00 17462583.656974803656 232537359.842836499214 249999943.499811291695 1 60222.183825945 2023-10-05T04:24:42.561588+00:00 17462488.580074548721 232537454.920032888651 249999943.500107437372 1 60222.183837709 2023-10-05T04:24:43.578025+00:00 17462483.653376478702 232537459.846681624651 249999943.500058114529 1 60222.183849246 2023-10-05T04:24:44.574835+00:00 17462543.626324009150 232537399.873541772366 249999943.499865770340 1 60222.183861188 2023-10-05T04:24:45.606669+00:00 17462544.347965355963 232537399.152127861977 249999943.500093221664 1 60222.183872183 2023-10-05T04:24:46.556635+00:00 17462554.563916467130 232537388.936057180166 249999943.499973654747 1 60222.183884198 2023-10-05T04:24:47.594675+00:00 17462514.919183123857 232537428.580919682980 249999943.500102818012 1 60222.183895798 2023-10-05T04:24:48.597000+00:00 17462499.046529147774 232537444.453542679548 249999943.500071823597 1 60222.183907487 2023-10-05T04:24:49.606901+00:00 17462540.669364430010 232537402.830624610186 249999943.499989032745 1 60222.183919237 2023-10-05T04:24:50.622087+00:00 17462541.168218448758 232537402.331726938486 249999943.499945402145 1 60222.183930735 2023-10-05T04:24:51.615461+00:00 17462540.119352336973 232537403.380745768547 249999943.500098109245 1 60222.183942271 2023-10-05T04:24:52.612214+00:00 17462575.121665857732 232537368.378161042929 249999943.499826908112 1 60222.183953451 2023-10-05T04:24:53.578160+00:00 17462467.593081034720 232537475.906944781542 249999943.500025808811 1 60222.183965286 2023-10-05T04:24:54.600694+00:00 17462572.522739253938 232537370.977225333452 249999943.499964594841 1 60222.183976623 2023-10-05T04:24:55.580259+00:00 17462472.264341961592 232537471.235676407814 249999943.500018358231 1 60222.183988332 2023-10-05T04:24:56.591869+00:00 17462549.625121019781 232537393.874693453312 249999943.499814480543 1 60222.184000094 2023-10-05T04:24:57.608171+00:00 17462550.043472763151 232537393.456491172314 249999943.499963939190 1 60222.184011308 2023-10-05T04:24:58.576967+00:00 17462519.583917066455 232537423.916218161583 249999943.500135242939 1 60222.184022530 2023-10-05T04:24:59.546637+00:00 17462526.008283630013 232537417.491595774889 249999943.499879419804 1 60222.184034731 2023-10-05T04:25:00.600746+00:00 17462508.082553841174 232537435.417324602604 249999943.499878436327 1 60222.184051627 2023-10-05T04:25:02.060555+00:00 17462540.474087554961 232537403.025594443083 249999943.499682009220 1 60222.184061539 2023-10-05T04:25:02.916959+00:00 17462503.217256899923 232537440.282760560513 249999943.500017464161 1 60222.184072146 2023-10-05T04:25:03.833455+00:00 17462556.926710125059 232537386.573011219501 249999943.499721348286 1 60222.184083220 2023-10-05T04:25:04.790223+00:00 17462534.691675346345 232537408.808193475008 249999943.499868810177 1 60222.184093301 2023-10-05T04:25:05.661230+00:00 17462549.226053707302 232537394.273754805326 249999943.499808520079 1 60222.184104620 2023-10-05T04:25:06.639197+00:00 17462534.265530604869 232537409.234429091215 249999943.499959707260 1 60222.184115518 2023-10-05T04:25:07.580736+00:00 17462511.788780923933 232537431.711186081171 249999943.499967008829 1 60222.184127994 2023-10-05T04:25:08.658684+00:00 17462515.502628374845 232537427.997568666935 249999943.500197052956 1 60222.184139743 2023-10-05T04:25:09.673818+00:00 17462544.768907248974 232537398.731016784906 249999943.499924033880 1 60222.184150687 2023-10-05T04:25:10.619369+00:00 17462516.684960637242 232537426.815009117126 249999943.499969750643 1 60222.184163225 2023-10-05T04:25:11.702640+00:00 17462513.023293908685 232537430.476991206408 249999943.500285118818 1 60222.184174838 2023-10-05T04:25:12.705985+00:00 17462496.945498272777 232537446.554840058088 249999943.500338315964 1 60222.184186219 2023-10-05T04:25:13.689290+00:00 17462529.019496250898 232537414.480389356613 249999943.499885618687 1 60222.184197129 2023-10-05T04:25:14.631904+00:00 17462564.382650978863 232537379.117387264967 249999943.500038236380 1 60222.184208414 2023-10-05T04:25:15.606965+00:00 17462546.460384927690 232537397.039579302073 249999943.499964237213 1 60222.184220287 2023-10-05T04:25:16.632852+00:00 17462510.129027821124 232537433.370992004871 249999943.500019818544 1 60222.184231887 2023-10-05T04:25:17.635033+00:00 17462525.382128395140 232537418.117969542742 249999943.500097930431 1 60222.184243118 2023-10-05T04:25:18.605453+00:00 17462563.987405721098 232537379.512532293797 249999943.499938011169 1 60222.184255758 2023-10-05T04:25:19.697502+00:00 17462504.060642555356 232537439.439207941294 249999943.499850511551 1 60222.184267305 2023-10-05T04:25:20.695189+00:00 17462512.570313271135 232537430.929697126150 249999943.500010401011 1 60222.184277249 2023-10-05T04:25:21.554278+00:00 17462545.985879741609 232537397.514049112797 249999943.499928861856 1 60222.184289870 2023-10-05T04:25:22.644801+00:00 17462523.100894801319 232537420.398971080780 249999943.499865889549 1 60222.184301263 2023-10-05T04:25:23.629083+00:00 17462545.695261854678 232537397.804463952780 249999943.499725818634 1 60222.184312958 2023-10-05T04:25:24.639575+00:00 17462525.939228240401 232537417.560704797506 249999943.499933034182 1 60222.184325229 2023-10-05T04:25:25.699834+00:00 17462520.974816646427 232537422.525401145220 249999943.500217795372 1 60222.184336442 2023-10-05T04:25:26.668576+00:00 17462521.337862927467 232537422.162303984165 249999943.500166922808 1 60222.184347284 2023-10-05T04:25:27.605316+00:00 17462495.627157796174 232537447.872875511646 249999943.500033318996 1 60222.184358921 2023-10-05T04:25:28.610804+00:00 17462496.045327682048 232537447.454701542854 249999943.500029236078 1 60222.184371266 2023-10-05T04:25:29.677323+00:00 17462493.248588863760 232537450.251291930676 249999943.499880790710 1 60222.184382261 2023-10-05T04:25:30.627340+00:00 17462533.938193049282 232537409.561885327101 249999943.500078380108 1 60222.184393863 2023-10-05T04:25:31.629741+00:00 17462599.801557097584 232537343.698459059000 249999943.500016152859 1 60222.184405529 2023-10-05T04:25:32.637733+00:00 17462481.604883681983 232537461.895133346319 249999943.500017017126 1 60222.184417359 2023-10-05T04:25:33.659789+00:00 17462503.686983406544 232537439.812958300114 249999943.499941706657 1 60222.184428933 2023-10-05T04:25:34.659831+00:00 17462562.903914056718 232537380.596151173115 249999943.500065237284 1 60222.184439146 2023-10-05T04:25:35.542194+00:00 17462576.382869340479 232537367.117131650448 249999943.500000983477 1 60222.184451094 2023-10-05T04:25:36.574543+00:00 17462508.655395053327 232537434.844612479210 249999943.500007539988 1 60222.184463086 2023-10-05T04:25:37.610639+00:00 17462567.517335545272 232537375.982494443655 249999943.499829977751 1 60222.184474150 2023-10-05T04:25:38.566575+00:00 17462523.237246021628 232537420.262882918119 249999943.500128924847 1 60222.184485850 2023-10-05T04:25:39.577417+00:00 17462522.146104134619 232537421.353638052940 249999943.499742180109 1 60222.184497513 2023-10-05T04:25:40.585110+00:00 17462496.445751752704 232537447.053983956575 249999943.499735713005 1 60222.184508977 2023-10-05T04:25:41.575629+00:00 17462578.209148757160 232537365.290937006474 249999943.500085771084 1 60222.184520739 2023-10-05T04:25:42.591886+00:00 17462482.031382769346 232537461.468653887510 249999943.500036656857 1 60222.184532048 2023-10-05T04:25:43.568956+00:00 17462583.509788867086 232537359.990130484104 249999943.499919354916 1 60222.184543937 2023-10-05T04:25:44.596127+00:00 17462499.510442569852 232537443.989636987448 249999943.500079572201 1 60222.184555368 2023-10-05T04:25:45.583809+00:00 17462523.267261512578 232537420.232693016529 249999943.499954521656 1 60222.184566898 2023-10-05T04:25:46.579999+00:00 17462516.575132362545 232537426.924881339073 249999943.500013709068 1 60222.184578654 2023-10-05T04:25:47.595747+00:00 17462553.723343338817 232537389.776692450047 249999943.500035792589 1 60222.184590254 2023-10-05T04:25:48.597939+00:00 17462488.236118756235 232537455.263968080282 249999943.500086843967 1 60222.184601750 2023-10-05T04:25:49.591229+00:00 17462502.313279069960 232537441.186636090279 249999943.499915152788 1 60222.184614041 2023-10-05T04:25:50.653172+00:00 17462535.369530633092 232537408.130502343178 249999943.500032961369 1 60222.184624998 2023-10-05T04:25:51.599839+00:00 17462556.953190945089 232537386.546779721975 249999943.499970674515 1 60222.184636441 2023-10-05T04:25:52.588498+00:00 17462484.210180565715 232537459.289941072464 249999943.500121653080 1 60222.184648254 2023-10-05T04:25:53.609163+00:00 17462546.637535072863 232537396.862311482430 249999943.499846547842 1 60222.184659520 2023-10-05T04:25:54.582526+00:00 17462502.622972697020 232537440.876912504435 249999943.499885201454 1 60222.184670979 2023-10-05T04:25:55.572545+00:00 17462558.538909457624 232537384.961116671562 249999943.500026136637 1 60222.184683091 2023-10-05T04:25:56.619031+00:00 17462558.545394379646 232537384.954684346914 249999943.500078737736 1 60222.184694843 2023-10-05T04:25:57.634429+00:00 17462498.954225536436 232537444.545698970556 249999943.499924510717 1 60222.184705869 2023-10-05T04:25:58.587067+00:00 17462525.465943139046 232537418.034119665623 249999943.500062793493 1 60222.184717389 2023-10-05T04:25:59.582389+00:00 17462554.237136848271 232537389.262785762548 249999943.499922603369 1 60222.184729532 2023-10-05T04:26:00.631551+00:00 17462510.134551644325 232537433.365373194218 249999943.499924838543 1 60222.184740186 2023-10-05T04:26:01.552091+00:00 17462557.210014961660 232537386.289793461561 249999943.499808430672 1 60222.184755018 2023-10-05T04:26:02.833569+00:00 17462571.887618549168 232537371.612360596657 249999943.499979138374 1 60222.184766375 2023-10-05T04:26:03.814805+00:00 17462492.955591801554 232537450.544331192970 249999943.499922990799 1 60222.184777438 2023-10-05T04:26:04.770633+00:00 17462527.604100953788 232537415.896077901125 249999943.500178843737 1 60222.184787439 2023-10-05T04:26:05.634744+00:00 17462536.084152784199 232537407.415771454573 249999943.499924242496 1 60222.184800372 2023-10-05T04:26:06.752128+00:00 17462487.424669973552 232537456.074973553419 249999943.499643534422 1 60222.184811202 2023-10-05T04:26:07.687820+00:00 17462539.461756117642 232537404.037982881069 249999943.499738991261 1 60222.184822698 2023-10-05T04:26:08.681079+00:00 17462538.047587774694 232537405.452263891697 249999943.499851673841 1 60222.184834535 2023-10-05T04:26:09.703808+00:00 17462510.653835415840 232537432.846177518368 249999943.500012934208 1 60222.184845841 2023-10-05T04:26:10.680600+00:00 17462529.663094177842 232537413.837137490511 249999943.500231683254 1 60222.184857065 2023-10-05T04:26:11.650404+00:00 17462471.617059823126 232537471.882972985506 249999943.500032812357 1 60222.184869619 2023-10-05T04:26:12.735047+00:00 17462508.696529418230 232537434.803734183311 249999943.500263601542 1 60222.184881326 2023-10-05T04:26:13.746529+00:00 17462532.907671798021 232537410.592353105545 249999943.500024914742 1 60222.184890613 2023-10-05T04:26:14.548972+00:00 17462510.269446525723 232537433.230549931526 249999943.499996453524 1 60222.184903516 2023-10-05T04:26:15.663837+00:00 17462542.293027196079 232537401.206728637218 249999943.499755829573 1 60222.184914551 2023-10-05T04:26:16.617204+00:00 17462546.485341150314 232537397.014651954174 249999943.499993115664 1 60222.184927904 2023-10-05T04:26:17.770869+00:00 17462527.935568820685 232537415.564294338226 249999943.499863147736 1 60222.184937642 2023-10-05T04:26:18.612268+00:00 17462541.088890038431 232537402.411047428846 249999943.499937474728 1 60222.184949519 2023-10-05T04:26:19.638472+00:00 17462539.476122353226 232537404.024023562670 249999943.500145912170 1 60222.184961057 2023-10-05T04:26:20.635328+00:00 17462542.888351578265 232537400.611645877361 249999943.499997466803 1 60222.184972570 2023-10-05T04:26:21.630091+00:00 17462549.907604854554 232537393.592423737049 249999943.500028580427 1 60222.184984253 2023-10-05T04:26:22.639420+00:00 17462531.937126707286 232537411.562679469585 249999943.499806165695 1 60222.184996543 2023-10-05T04:26:23.701342+00:00 17462563.011646077037 232537380.488275140524 249999943.499921202660 1 60222.185007934 2023-10-05T04:26:24.685461+00:00 17462464.370568253100 232537479.129120379686 249999943.499688625336 1 60222.185019647 2023-10-05T04:26:25.697530+00:00 17462523.031121052802 232537420.468840748072 249999943.499961793423 1 60222.185030953 2023-10-05T04:26:26.674377+00:00 17462554.022407684475 232537389.477946937084 249999943.500354617834 1 60222.185043226 2023-10-05T04:26:27.734751+00:00 17462554.320315837860 232537389.179770886898 249999943.500086724758 1 60222.185053972 2023-10-05T04:26:28.663144+00:00 17462548.619485806674 232537394.880646288395 249999943.500132083893 1 60222.185065792 2023-10-05T04:26:29.684471+00:00 17462527.553596466780 232537415.946617990732 249999943.500214457512 1 60222.185077908 2023-10-05T04:26:30.731215+00:00 17462551.928112085909 232537391.572017550468 249999943.500129640102 1 60222.185089698 2023-10-05T04:26:31.749912+00:00 17462507.100340500474 232537436.399685859680 249999943.500026345253 1 60222.185100698 2023-10-05T04:26:32.700338+00:00 17462544.184143699706 232537399.315782904625 249999943.499926596880 1 60222.185112546 2023-10-05T04:26:33.723944+00:00 17462528.090652845800 232537415.409274220467 249999943.499927073717 1 60222.185123292 2023-10-05T04:26:34.652418+00:00 17462569.925482705235 232537373.574516355991 249999943.499999046326 1 60222.185134652 2023-10-05T04:26:35.633955+00:00 17462482.469455070794 232537461.030419409275 249999943.499874472618 1 60222.185146912 2023-10-05T04:26:36.693219+00:00 17462561.617684509605 232537381.882287919521 249999943.499972432852 1 60222.185157823 2023-10-05T04:26:37.635919+00:00 17462521.331556916237 232537422.168371915817 249999943.499928832054 1 60222.185169586 2023-10-05T04:26:38.652238+00:00 17462553.693720377982 232537389.806212604046 249999943.499932974577 1 60222.185180365 2023-10-05T04:26:39.583557+00:00 17462512.783966444433 232537430.715880662203 249999943.499847114086 1 60222.185193407 2023-10-05T04:26:40.710371+00:00 17462594.225632961839 232537349.274444043636 249999943.500077009201 1 60222.185204532 2023-10-05T04:26:41.671562+00:00 17462455.003264609724 232537488.496431380510 249999943.499695986509 1 60222.185216655 2023-10-05T04:26:42.719025+00:00 17462530.422137178481 232537413.077820211649 249999943.499957382679 1 60222.185227360 2023-10-05T04:26:43.643860+00:00 17462512.570080652833 232537430.930017292500 249999943.500097930431 1 60222.185238971 2023-10-05T04:26:44.647104+00:00 17462552.907534245402 232537390.592421472073 249999943.499955713749 1 60222.185250965 2023-10-05T04:26:45.683367+00:00 17462489.669438835233 232537453.830530256033 249999943.499969094992 1 60222.185261697 2023-10-05T04:26:46.610575+00:00 17462556.445930123329 232537387.054130554199 249999943.500060677528 1 60222.185274515 2023-10-05T04:26:47.718101+00:00 17462529.920957628638 232537413.579288095236 249999943.500245720148 1 60222.185284528 2023-10-05T04:26:48.583194+00:00 17462527.798737328500 232537415.701300412416 249999943.500037729740 1 60222.185296055 2023-10-05T04:26:49.579133+00:00 17462563.481926169246 232537380.018382996321 249999943.500309169292 1 60222.185308093 2023-10-05T04:26:50.619276+00:00 17462545.515083879232 232537397.985013216734 249999943.500097095966 1 60222.185320006 2023-10-05T04:26:51.648503+00:00 17462533.561075262725 232537409.938763469458 249999943.499838739634 1 60222.185330964 2023-10-05T04:26:52.595244+00:00 17462518.670810285956 232537424.829035609961 249999943.499845892191 1 60222.185342139 2023-10-05T04:26:53.560791+00:00 17462549.767418336123 232537393.732470721006 249999943.499889045954 1 60222.185354760 2023-10-05T04:26:54.651260+00:00 17462528.638035662472 232537414.861829072237 249999943.499864727259 1 60222.185365146 2023-10-05T04:26:55.548615+00:00 17462553.900092620403 232537389.600072145462 249999943.500164777040 1 60222.185376909 2023-10-05T04:26:56.564884+00:00 17462436.308730360121 232537507.191322207451 249999943.500052571297 1 60222.185388735 2023-10-05T04:26:57.586770+00:00 17462549.588586818427 232537393.911371290684 249999943.499958097935 1 60222.185400481 2023-10-05T04:26:58.601536+00:00 17462538.855383243412 232537404.644487708807 249999943.499870955944 1 60222.185411909 2023-10-05T04:26:59.588927+00:00 17462506.910143520683 232537436.589637070894 249999943.499780595303 1 60222.185424151 2023-10-05T04:27:00.646649+00:00 17462527.113124534488 232537416.386849939823 249999943.499974489212 1 60222.185435218 2023-10-05T04:27:01.602807+00:00 17462531.393695164472 232537412.106207817793 249999943.499902993441 1 60222.185447257 2023-10-05T04:27:02.643038+00:00 17462497.349295537919 232537446.150752782822 249999943.500048309565 1 60222.185459063 2023-10-05T04:27:03.663065+00:00 17462507.874346576631 232537435.625328183174 249999943.499674767256 1 60222.185470100 2023-10-05T04:27:04.616615+00:00 17462546.421731784940 232537397.077986747026 249999943.499718546867 1 60222.185481498 2023-10-05T04:27:05.601416+00:00 17462529.684783872217 232537413.815231889486 249999943.500015765429 1 60222.185493483 2023-10-05T04:27:06.636942+00:00 17462544.272842902690 232537399.227249741554 249999943.500092655420 1 60222.185504712 2023-10-05T04:27:07.607098+00:00 17462530.036371260881 232537413.463583618402 249999943.499954879284 1 60222.185516654 2023-10-05T04:27:08.638876+00:00 17462517.975974850357 232537425.523926615715 249999943.499901473522 1 60222.185527919 2023-10-05T04:27:09.612236+00:00 17462576.385315906256 232537367.114824384451 249999943.500140279531 1 60222.185540620 2023-10-05T04:27:10.709592+00:00 17462528.044445510954 232537415.455573201180 249999943.500018715858 1 60222.185551397 2023-10-05T04:27:11.640669+00:00 17462529.135163914412 232537414.365056067705 249999943.500219970942 1 60222.185562029 2023-10-05T04:27:12.559260+00:00 17462546.005379725248 232537397.494662523270 249999943.500042259693 1 60222.185573943 2023-10-05T04:27:13.588724+00:00 17462523.621916808188 232537419.877911031246 249999943.499827831984 1 60222.185585952 2023-10-05T04:27:14.626269+00:00 17462490.983636017889 232537452.516368329525 249999943.500004351139 1 60222.185596858 2023-10-05T04:27:15.568509+00:00 17462582.950678054243 232537360.549199730158 249999943.499877780676 1 60222.185608902 2023-10-05T04:27:16.609100+00:00 17462471.690041247755 232537471.810106635094 249999943.500147879124 1 60222.185620298 2023-10-05T04:27:17.593750+00:00 17462541.468108810484 232537402.031934171915 249999943.500042974949 1 60222.185631934 2023-10-05T04:27:18.599071+00:00 17462519.426043104380 232537424.074017763138 249999943.500060856342 1 60222.185643333 2023-10-05T04:27:19.583998+00:00 17462550.624395452440 232537392.875652521849 249999943.500047981739 1 60222.185655516 2023-10-05T04:27:20.636591+00:00 17462460.894077796489 232537482.606031775475 249999943.500109583139 1 60222.185666958 2023-10-05T04:27:21.625214+00:00 17462494.586699984968 232537448.913367658854 249999943.500067651272 1 60222.185677833 2023-10-05T04:27:22.564811+00:00 17462538.271127518266 232537405.228886127472 249999943.500013649464 1 60222.185689687 2023-10-05T04:27:23.588979+00:00 17462560.131225567311 232537383.368511408567 249999943.499736964703 1 60222.185701392 2023-10-05T04:27:24.600235+00:00 17462511.421273425221 232537432.078490912914 249999943.499764323235 1 60222.185712449 2023-10-05T04:27:25.555583+00:00 17462531.622230716050 232537411.877889752388 249999943.500120460987 1 60222.185724866 2023-10-05T04:27:26.628417+00:00 17462509.892402581871 232537433.607232749462 249999943.499635338783 1 60222.185735987 2023-10-05T04:27:27.589322+00:00 17462563.997787762433 232537379.502188116312 249999943.499975889921 1 60222.185748051 2023-10-05T04:27:28.631589+00:00 17462499.619115572423 232537443.880919635296 249999943.500035196543 1 60222.185759892 2023-10-05T04:27:29.654657+00:00 17462491.169042792171 232537452.330693572760 249999943.499736368656 1 60222.185771931 2023-10-05T04:27:30.694821+00:00 17462523.446191571653 232537420.053707778454 249999943.499899357557 1 60222.185782154 2023-10-05T04:27:31.578094+00:00 17462549.505960375071 232537393.993885189295 249999943.499845564365 1 60222.185794223 2023-10-05T04:27:32.620859+00:00 17462534.561875507236 232537408.938001692295 249999943.499877214432 1 60222.185806083 2023-10-05T04:27:33.645530+00:00 17462507.336301639676 232537436.163937717676 249999943.500239372253 1 60222.185817342 2023-10-05T04:27:34.618383+00:00 17462496.940146498382 232537446.559978157282 249999943.500124663115 1 60222.185828960 2023-10-05T04:27:35.622115+00:00 17462528.257370788604 232537415.242912918329 249999943.500283718109 1 60222.185840352 2023-10-05T04:27:36.606408+00:00 17462534.644785452634 232537408.855191439390 249999943.499976903200 1 60222.185852041 2023-10-05T04:27:37.616319+00:00 17462526.019331559539 232537417.480389893055 249999943.499721467495 1 60222.185863714 2023-10-05T04:27:38.624866+00:00 17462556.121379185468 232537387.378470897675 249999943.499850094318 1 60222.185874946 2023-10-05T04:27:39.595337+00:00 17462480.614935845137 232537462.884764164686 249999943.499700009823 1 60222.185886909 2023-10-05T04:27:40.628983+00:00 17462505.116334222257 232537438.383617281914 249999943.499951511621 1 60222.185897993 2023-10-05T04:27:41.586578+00:00 17462547.745344072580 232537395.754564940929 249999943.499909013510 1 60222.185909948 2023-10-05T04:27:42.619505+00:00 17462505.804590109736 232537437.695268034935 249999943.499858140945 1 60222.185921568 2023-10-05T04:27:43.623512+00:00 17462500.165458332747 232537443.334496289492 249999943.499954611063 1 60222.185932691 2023-10-05T04:27:44.584529+00:00 17462550.577985867858 232537392.922020792961 249999943.500006675720 1 60222.185944816 2023-10-05T04:27:45.632081+00:00 17462523.549261033535 232537419.950717270374 249999943.499978303909 1 60222.185955161 2023-10-05T04:27:46.525884+00:00 17462511.618134848773 232537431.881955772638 249999943.500090628862 1 60222.185967444 2023-10-05T04:27:47.587222+00:00 17462553.273053333163 232537390.226962804794 249999943.500016152859 1 60222.185979440 2023-10-05T04:27:48.623626+00:00 17462539.680509895086 232537403.819294393063 249999943.499804288149 1 60222.185990992 2023-10-05T04:27:49.621726+00:00 17462570.672999531031 232537372.826784521341 249999943.499784052372 1 60222.186002637 2023-10-05T04:27:50.627871+00:00 17462507.306439664215 232537436.193328261375 249999943.499767929316 1 60222.186013083 2023-10-05T04:27:51.530415+00:00 17462551.075442723930 232537392.424564093351 249999943.500006824732 1 60222.186025495 2023-10-05T04:27:52.602761+00:00 17462574.404940895736 232537369.095038682222 249999943.499979585409 1 60222.186037427 2023-10-05T04:27:53.633690+00:00 17462494.652832821012 232537448.847312241793 249999943.500145077705 1 60222.186048851 2023-10-05T04:27:54.620710+00:00 17462512.113063212484 232537431.387209445238 249999943.500272661448 1 60222.186060311 2023-10-05T04:27:55.610848+00:00 17462510.209423992783 232537433.290551692247 249999943.499975681305 1 60222.186070920 2023-10-05T04:27:56.527501+00:00 17462539.995558042079 232537403.504383325577 249999943.499941378832 1 60222.186083066 2023-10-05T04:27:57.576931+00:00 17462518.858982328326 232537424.640853613615 249999943.499835938215 1 60222.186094590 2023-10-05T04:27:58.572577+00:00 17462550.206358466297 232537393.293642997742 249999943.500001460314 1 60222.186106833 2023-10-05T04:27:59.630338+00:00 17462548.731270611286 232537394.768767863512 249999943.500038474798 1 60222.186118556 2023-10-05T04:28:00.643200+00:00 17462556.297812279314 232537387.201995253563 249999943.499807536602 1 60222.186130152 2023-10-05T04:28:01.645095+00:00 17462516.434588257223 232537427.065137028694 249999943.499725282192 1 60222.186143247 2023-10-05T04:28:02.776548+00:00 17462512.618026405573 232537430.881917566061 249999943.499943971634 1 60222.186155155 2023-10-05T04:28:03.805391+00:00 17462547.738860845566 232537395.761199563742 249999943.500060409307 1 60222.186165770 2023-10-05T04:28:04.722507+00:00 17462560.176613826305 232537383.323344975710 249999943.499958813190 1 60222.186175775 2023-10-05T04:28:05.586968+00:00 17462519.756270449609 232537423.743930518627 249999943.500200957060 1 60222.186188737 2023-10-05T04:28:06.706882+00:00 17462464.883498322219 232537478.616620242596 249999943.500118553638 1 60222.186200174 2023-10-05T04:28:07.695009+00:00 17462563.840647794306 232537379.659394234419 249999943.500042021275 1 60222.186211019 2023-10-05T04:28:08.632077+00:00 17462523.458678349853 232537420.041394352913 249999943.500072717667 1 60222.186223117 2023-10-05T04:28:09.677273+00:00 17462509.399314545095 232537434.100680917501 249999943.499995470047 1 60222.186234621 2023-10-05T04:28:10.671266+00:00 17462540.651349935681 232537402.848733872175 249999943.500083804131 1 60222.186246842 2023-10-05T04:28:11.727173+00:00 17462501.515541218221 232537441.984507352114 249999943.500048577785 1 60222.186257235 2023-10-05T04:28:12.625127+00:00 17462536.498298954219 232537407.001678556204 249999943.499977499247 1 60222.186269042 2023-10-05T04:28:13.645218+00:00 17462531.258747000247 232537412.241247236729 249999943.499994248152 1 60222.186280366 2023-10-05T04:28:14.623653+00:00 17462504.242576733232 232537439.257450699806 249999943.500027418137 1 60222.186292297 2023-10-05T04:28:15.654443+00:00 17462532.980116341263 232537410.520001739264 249999943.500118076801 1 60222.186303491 2023-10-05T04:28:16.621640+00:00 17462528.065558448434 232537415.434307605028 249999943.499866068363 1 60222.186315590 2023-10-05T04:28:17.666934+00:00 17462517.985971726477 232537425.513775646687 249999943.499747365713 1 60222.186326848 2023-10-05T04:28:18.639671+00:00 17462500.802525505424 232537442.697227507830 249999943.499752998352 1 60222.186338227 2023-10-05T04:28:19.622824+00:00 17462559.017251927406 232537384.482573568821 249999943.499825507402 1 60222.186350084 2023-10-05T04:28:20.647279+00:00 17462507.778848547488 232537435.720931142569 249999943.499779701233 1 60222.186362344 2023-10-05T04:28:21.706549+00:00 17462509.972504246980 232537433.527334064245 249999943.499838322401 1 60222.186373657 2023-10-05T04:28:22.683986+00:00 17462521.546863637865 232537421.953075975180 249999943.499939620495 1 60222.186384173 2023-10-05T04:28:23.592539+00:00 17462562.440899163485 232537381.059214800596 249999943.500113964081 1 60222.186395922 2023-10-05T04:28:24.607684+00:00 17462494.751399032772 232537448.748686313629 249999943.500085353851 1 60222.186407681 2023-10-05T04:28:25.623627+00:00 17462486.607761356980 232537456.892219364643 249999943.499980717897 1 60222.186419683 2023-10-05T04:28:26.660574+00:00 17462526.568261712790 232537416.932043403387 249999943.500305116177 1 60222.186431094 2023-10-05T04:28:27.646552+00:00 17462592.354892563075 232537351.145231008530 249999943.500123560429 1 60222.186441673 2023-10-05T04:28:28.560555+00:00 17462475.161501046270 232537468.338697254658 249999943.500198304653 1 60222.186453779 2023-10-05T04:28:29.606516+00:00 17462483.393390778452 232537460.106656640768 249999943.500047415495 1 60222.186467052 2023-10-05T04:28:30.753321+00:00 17462516.383879441768 232537427.116103887558 249999943.499983340502 1 60222.186476712 2023-10-05T04:28:31.587950+00:00 17462521.007766623050 232537422.492039293051 249999943.499805927277 1 60222.186489266 2023-10-05T04:28:32.672599+00:00 17462531.449249260128 232537412.050515472889 249999943.499764740467 1 60222.186500251 2023-10-05T04:28:33.621711+00:00 17462561.949163597077 232537381.550662070513 249999943.499825656414 1 60222.186511689 2023-10-05T04:28:34.609915+00:00 17462546.221148338169 232537397.278597652912 249999943.499745994806 1 60222.186524215 2023-10-05T04:28:35.692184+00:00 17462513.861623048782 232537429.638320714235 249999943.499943763018 1 60222.186535378 2023-10-05T04:28:36.656604+00:00 17462512.116834845394 232537431.383203744888 249999943.500038594007 1 60222.186546478 2023-10-05T04:28:37.615732+00:00 17462502.116960864514 232537441.383072644472 249999943.500033497810 1 60222.186558113 2023-10-05T04:28:38.620943+00:00 17462547.879000678658 232537395.621111780405 249999943.500112473965 1 60222.186570152 2023-10-05T04:28:39.661150+00:00 17462533.876481048763 232537409.623475044966 249999943.499956101179 1 60222.186581809 2023-10-05T04:28:40.668291+00:00 17462545.091905433685 232537398.408073514700 249999943.499978959560 1 60222.186593355 2023-10-05T04:28:41.665899+00:00 17462507.484350752085 232537436.015612185001 249999943.499962925911 1 60222.186603893 2023-10-05T04:28:42.576353+00:00 17462550.610544398427 232537392.889392167330 249999943.499936580658 1 60222.186615619 2023-10-05T04:28:43.589487+00:00 17462500.460558645427 232537443.039373606443 249999943.499932259321 1 60222.186627610 2023-10-05T04:28:44.625504+00:00 17462532.497679505497 232537411.002636522055 249999943.500316023827 1 60222.186638806 2023-10-05T04:28:45.592866+00:00 17462489.701931767166 232537453.798102378845 249999943.500034153461 1 60222.186650308 2023-10-05T04:28:46.586593+00:00 17462522.260950788856 232537421.238946646452 249999943.499897420406 1 60222.186662119 2023-10-05T04:28:47.607093+00:00 17462521.729209341109 232537421.770719528198 249999943.499928861856 1 60222.186673117 2023-10-05T04:28:48.557302+00:00 17462527.547371000051 232537415.952373564243 249999943.499744564295 1 60222.186684989 2023-10-05T04:28:49.583039+00:00 17462533.603955835104 232537409.895959019661 249999943.499914854765 1 60222.186697717 2023-10-05T04:28:50.682771+00:00 17462515.363724522293 232537428.136261641979 249999943.499986171722 1 60222.186708258 2023-10-05T04:28:51.593540+00:00 17462538.209182877094 232537405.290764868259 249999943.499947756529 1 60222.186719625 2023-10-05T04:28:52.575638+00:00 17462499.076379399747 232537444.423586070538 249999943.499965459108 1 60222.186731149 2023-10-05T04:28:53.571218+00:00 17462538.940597962588 232537404.559438288212 249999943.500036239624 1 60222.186743413 2023-10-05T04:28:54.630855+00:00 17462552.196804922074 232537391.302986532450 249999943.499791443348 1 60222.186754482 2023-10-05T04:28:55.587284+00:00 17462542.726440288126 232537400.773145228624 249999943.499585509300 1 60222.186766336 2023-10-05T04:28:56.611462+00:00 17462503.272046741098 232537440.228154838085 249999943.500201582909 1 60222.186777642 2023-10-05T04:28:57.588256+00:00 17462593.441739827394 232537350.058001577854 249999943.499741405249 1 60222.186789017 2023-10-05T04:28:58.571050+00:00 17462472.867410317063 232537470.632664948702 249999943.500075280666 1 60222.186800773 2023-10-05T04:28:59.586796+00:00 17462529.553681842983 232537413.946353465319 249999943.500035315752 1 60222.186812559 2023-10-05T04:29:00.605135+00:00 17462530.440955366939 232537413.059211492538 249999943.500166863203 1 60222.186824576 2023-10-05T04:29:01.643386+00:00 17462534.224051825702 232537409.275866359472 249999943.499918192625 1 60222.186837261 2023-10-05T04:29:02.739317+00:00 17462497.274746857584 232537446.225050956011 249999943.499797821045 1 60222.186848803 2023-10-05T04:29:03.736583+00:00 17462532.141857322305 232537411.358073443174 249999943.499930769205 1 60222.186859312 2023-10-05T04:29:04.644610+00:00 17462585.459176223725 232537358.040730655193 249999943.499906867743 1 60222.186870545 2023-10-05T04:29:05.615126+00:00 17462523.939434945583 232537419.560641169548 249999943.500076115131 1 60222.186881972 2023-10-05T04:29:06.602421+00:00 17462516.302445590496 232537427.197534382343 249999943.499979972839 1 60222.186894467 2023-10-05T04:29:07.681975+00:00 17462525.399697225541 232537418.100287854671 249999943.499985069036 1 60222.186904754 2023-10-05T04:29:08.570787+00:00 17462482.317712064832 232537461.182349383831 249999943.500061452389 1 60222.186916693 2023-10-05T04:29:09.602259+00:00 17462538.246166061610 232537405.253872126341 249999943.500038176775 1 60222.186929511 2023-10-05T04:29:10.709792+00:00 17462519.662448696792 232537423.837623476982 249999943.500072181225 1 60222.186940521 2023-10-05T04:29:11.661025+00:00 17462514.506542403251 232537428.993576228619 249999943.500118643045 1 60222.186951272 2023-10-05T04:29:12.589911+00:00 17462513.655067406595 232537429.844921320677 249999943.499988734722 1 60222.186962686 2023-10-05T04:29:13.576062+00:00 17462523.712929699570 232537419.787077009678 249999943.500006705523 1 60222.186974428 2023-10-05T04:29:14.590555+00:00 17462577.573580548167 232537365.926314711571 249999943.499895274639 1 60222.186985753 2023-10-05T04:29:15.569007+00:00 17462553.111041359603 232537390.388843894005 249999943.499885261059 1 60222.186997181 2023-10-05T04:29:16.556397+00:00 17462499.114912223071 232537444.385098248720 249999943.500010460615 1 60222.187008183 2023-10-05T04:29:17.507071+00:00 17462556.240304104984 232537387.259813666344 249999943.500117778778 1 60222.187020753 2023-10-05T04:29:18.593032+00:00 17462503.161564819515 232537440.338415592909 249999943.499980419874 1 60222.187032101 2023-10-05T04:29:19.573545+00:00 17462507.286916576326 232537436.213178038597 249999943.500094622374 1 60222.187044380 2023-10-05T04:29:20.634425+00:00 17462530.545015931129 232537412.954894751310 249999943.499910682440 1 60222.187055096 2023-10-05T04:29:21.560335+00:00 17462508.829096779227 232537434.670852452517 249999943.499949216843 1 60222.187067570 2023-10-05T04:29:22.638010+00:00 17462511.479126602411 232537432.020939230919 249999943.500065833330 1 60222.187079130 2023-10-05T04:29:23.636817+00:00 17462552.753860451281 232537390.746013998985 249999943.499874442816 1 60222.187090105 2023-10-05T04:29:24.585069+00:00 17462459.662092920393 232537483.837801128626 249999943.499894052744 1 60222.187101708 2023-10-05T04:29:25.587555+00:00 17462548.709340017289 232537394.790612220764 249999943.499952226877 1 60222.187113134 2023-10-05T04:29:26.574746+00:00 17462557.737548276782 232537385.762451380491 249999943.499999642372 1 60222.187125055 2023-10-05T04:29:27.604769+00:00 17462542.989413842559 232537400.510597974062 249999943.500011801720 1 60222.187136786 2023-10-05T04:29:28.618324+00:00 17462484.545067682862 232537458.954908192158 249999943.499975860119 1 60222.187149075 2023-10-05T04:29:29.680063+00:00 17462490.926504630595 232537452.573428273201 249999943.499932914972 1 60222.187160217 2023-10-05T04:29:30.642720+00:00 17462535.114112753421 232537408.385831952095 249999943.499944716692 1 60222.187170860 2023-10-05T04:29:31.562354+00:00 17462490.396247517318 232537453.103651523590 249999943.499899029732 1 60222.187182999 2023-10-05T04:29:32.611151+00:00 17462499.520584378392 232537443.979553997517 249999943.500138372183 1 60222.187194650 2023-10-05T04:29:33.617769+00:00 17462543.038566410542 232537400.461330860853 249999943.499897271395 1 60222.187205851 2023-10-05T04:29:34.585482+00:00 17462529.932402834296 232537413.567572921515 249999943.499975740910 1 60222.187217756 2023-10-05T04:29:35.614153+00:00 17462522.944297268987 232537420.555440455675 249999943.499737739563 1 60222.187229684 2023-10-05T04:29:36.644682+00:00 17462520.178663622588 232537423.321463227272 249999943.500126838684 1 60222.187240344 2023-10-05T04:29:37.565737+00:00 17462531.111535754055 232537412.388332366943 249999943.499868124723 1 60222.187252054 2023-10-05T04:29:38.577519+00:00 17462552.306511584669 232537391.193509995937 249999943.500021576881 1 60222.187264093 2023-10-05T04:29:39.617605+00:00 17462522.962216973305 232537420.537855952978 249999943.500072926283 1 60222.187275868 2023-10-05T04:29:40.635008+00:00 17462485.416915964335 232537458.082929164171 249999943.499845117331 1 60222.187287064 2023-10-05T04:29:41.602359+00:00 17462467.444970268756 232537476.054690182209 249999943.499660462141 1 60222.187297999 2023-10-05T04:29:42.547140+00:00 17462553.030270513147 232537390.469457536936 249999943.499728053808 1 60222.187310306 2023-10-05T04:29:43.610431+00:00 17462550.263370916247 232537393.236407101154 249999943.499778032303 1 60222.187321766 2023-10-05T04:29:44.600588+00:00 17462540.295440364629 232537403.204616814852 249999943.500057190657 1 60222.187333316 2023-10-05T04:29:45.598524+00:00 17462503.851670578122 232537439.648112475872 249999943.499783039093 1 60222.187344676 2023-10-05T04:29:46.580009+00:00 17462536.228469613940 232537407.271669775248 249999943.500139385462 1 60222.187356343 2023-10-05T04:29:47.588059+00:00 17462585.508936446160 232537357.991267979145 249999943.500204414129 1 60222.187367941 2023-10-05T04:29:48.590091+00:00 17462489.949345178902 232537453.550593912601 249999943.499939084053 1 60222.187379788 2023-10-05T04:29:49.613656+00:00 17462563.939312610775 232537379.560326308012 249999943.499638915062 1 60222.187391542 2023-10-05T04:29:50.629237+00:00 17462573.220654141158 232537370.279269844294 249999943.499923974276 1 60222.187402773 2023-10-05T04:29:51.599567+00:00 17462532.871143329889 232537410.628664672375 249999943.499808013439 1 60222.187414227 2023-10-05T04:29:52.589236+00:00 17462482.987237539142 232537460.513023018837 249999943.500260561705 1 60222.187425269 2023-10-05T04:29:53.543201+00:00 17462512.708476796746 232537430.791666597128 249999943.500143408775 1 60222.187436923 2023-10-05T04:29:54.550144+00:00 17462534.784421738237 232537408.715472906828 249999943.499894648790 1 60222.187449850 2023-10-05T04:29:55.667014+00:00 17462502.849192921072 232537440.650829911232 249999943.500022828579 1 60222.187461296 2023-10-05T04:29:56.655943+00:00 17462508.111727494746 232537435.388289898634 249999943.500017404556 1 60222.187472390 2023-10-05T04:29:57.614499+00:00 17462588.868179839104 232537354.631877064705 249999943.500056892633 1 60222.187483914 2023-10-05T04:29:58.610160+00:00 17462512.852891698480 232537430.647077500820 249999943.499969184399 1 60222.187495594 2023-10-05T04:29:59.619351+00:00 17462589.766683623195 232537353.733115077019 249999943.499798715115 1 60222.187507018 2023-10-05T04:30:00.606361+00:00 17462446.593056000769 232537496.907067030668 249999943.500123023987 1 60222.187524028 2023-10-05T04:30:02.076033+00:00 17462540.567241162062 232537402.932648420334 249999943.499889582396 1 60222.187537337 2023-10-05T04:30:03.225924+00:00 17462542.431758858263 232537401.068152844906 249999943.499911695719 1 60222.187546317 2023-10-05T04:30:04.001813+00:00 17462497.647559110075 232537445.852454602718 249999943.500013709068 1 60222.187555306 2023-10-05T04:30:04.778437+00:00 17462523.600423485041 232537419.899594068527 249999943.500017553568 1 60222.187565830 2023-10-05T04:30:05.687671+00:00 17462530.627170067281 232537412.872430741787 249999943.499600797892 1 60222.187577971 2023-10-05T04:30:06.736668+00:00 17462580.469695225358 232537363.030201643705 249999943.499896883965 1 60222.187588232 2023-10-05T04:30:07.623215+00:00 17462507.327841281891 232537436.172042638063 249999943.499883919954 1 60222.187600933 2023-10-05T04:30:08.720624+00:00 17462541.509488288313 232537401.990408450365 249999943.499896734953 1 60222.187611649 2023-10-05T04:30:09.646487+00:00 17462539.924499522895 232537403.575304001570 249999943.499803513288 1 60222.187623403 2023-10-05T04:30:10.662004+00:00 17462538.977454677224 232537404.522191703320 249999943.499646365643 1 60222.187634836 2023-10-05T04:30:11.649852+00:00 17462534.184241175652 232537409.315806746483 249999943.500047922134 1 60222.187647067 2023-10-05T04:30:12.706541+00:00 17462540.262616515160 232537403.237560361624 249999943.500176876783 1 60222.187659357 2023-10-05T04:30:13.768447+00:00 17462521.187214154750 232537422.312861770391 249999943.500075936317 1 60222.187669042 2023-10-05T04:30:14.605217+00:00 17462573.915016189218 232537369.584999889135 249999943.500016093254 1 60222.187681704 2023-10-05T04:30:15.699264+00:00 17462505.559172920883 232537437.941036611795 249999943.500209540129 1 60222.187692344 2023-10-05T04:30:16.618526+00:00 17462548.226806581020 232537395.273212850094 249999943.500019431114 1 60222.187704780 2023-10-05T04:30:17.692969+00:00 17462502.312796924263 232537441.187203794718 249999943.500000715256 1 60222.187716037 2023-10-05T04:30:18.665585+00:00 17462480.100137300789 232537463.399799078703 249999943.499936372042 1 60222.187727455 2023-10-05T04:30:19.652104+00:00 17462498.491507198662 232537445.008418738842 249999943.499925941229 1 60222.187738818 2023-10-05T04:30:20.633839+00:00 17462514.764061369002 232537428.735738813877 249999943.499800175428 1 60222.187750665 2023-10-05T04:30:21.657409+00:00 17462469.227844696492 232537474.272228360176 249999943.500073045492 1 60222.187761615 2023-10-05T04:30:22.603522+00:00 17462481.572146974504 232537461.928201258183 249999943.500348240137 1 60222.187773322 2023-10-05T04:30:23.614989+00:00 17462526.513784747571 232537416.986355215311 249999943.500139951706 1 60222.187785061 2023-10-05T04:30:24.629227+00:00 17462532.662987526506 232537410.836898535490 249999943.499886065722 1 60222.187796344 2023-10-05T04:30:25.604084+00:00 17462494.126288257539 232537449.373766660690 249999943.500054925680 1 60222.187808447 2023-10-05T04:30:26.649833+00:00 17462580.336852032691 232537363.163034796715 249999943.499886840582 1 60222.187820008 2023-10-05T04:30:27.648655+00:00 17462552.087764501572 232537391.412147730589 249999943.499912232161 1 60222.187831606 2023-10-05T04:30:28.650748+00:00 17462535.377447351813 232537408.122481256723 249999943.499928593636 1 60222.187842919 2023-10-05T04:30:29.628160+00:00 17462544.786138541996 232537398.714008510113 249999943.500147044659 1 60222.187855052 2023-10-05T04:30:30.676487+00:00 17462560.044790316373 232537383.455213159323 249999943.500003486872 1 60222.187865623 2023-10-05T04:30:31.589852+00:00 17462521.082368362695 232537422.417745232582 249999943.500113606453 1 60222.187877195 2023-10-05T04:30:32.589640+00:00 17462551.348162986338 232537392.152106761932 249999943.500269740820 1 60222.187889452 2023-10-05T04:30:33.648638+00:00 17462521.140010342002 232537422.359851926565 249999943.499862253666 1 60222.187901074 2023-10-05T04:30:34.652773+00:00 17462480.196421343833 232537463.303372859955 249999943.499794214964 1 60222.187912011 2023-10-05T04:30:35.597751+00:00 17462563.677212655544 232537379.822635799646 249999943.499848455191 1 60222.187924525 2023-10-05T04:30:36.678926+00:00 17462535.952132970095 232537407.547966241837 249999943.500099211931 1 60222.187935485 2023-10-05T04:30:37.625843+00:00 17462515.163720130920 232537428.336120724678 249999943.499840855598 1 60222.187946326 2023-10-05T04:30:38.562539+00:00 17462567.681385159492 232537375.818477094173 249999943.499862253666 1 60222.187959405 2023-10-05T04:30:39.692581+00:00 17462524.999301351607 232537418.500555396080 249999943.499856740236 1 60222.187971127 2023-10-05T04:30:40.705346+00:00 17462595.895111851394 232537347.604802101851 249999943.499913960695 1 60222.187983464 2023-10-05T04:30:41.771268+00:00 17462540.141431394964 232537403.358508139849 249999943.499939531088 1 60222.187993627 2023-10-05T04:30:42.649331+00:00 17462568.026755783707 232537375.473174870014 249999943.499930649996 1 60222.188004877 2023-10-05T04:30:43.621361+00:00 17462526.141371108592 232537417.358525127172 249999943.499896228313 1 60222.188015737 2023-10-05T04:30:44.559661+00:00 17462551.739672739059 232537391.760088473558 249999943.499761223793 1 60222.188028164 2023-10-05T04:30:45.633385+00:00 17462518.480155274272 232537425.019982755184 249999943.500138044357 1 60222.188039100 2023-10-05T04:30:46.578250+00:00 17462530.076283026487 232537413.423614799976 249999943.499897837639 1 60222.188051171 2023-10-05T04:30:47.621141+00:00 17462509.605159386992 232537433.894906550646 249999943.500065922737 1 60222.188062937 2023-10-05T04:30:48.637747+00:00 17462488.081005353481 232537455.418947994709 249999943.499953359365 1 60222.188073813 2023-10-05T04:30:49.577398+00:00 17462528.156359538436 232537415.343556314707 249999943.499915838242 1 60222.188086077 2023-10-05T04:30:50.637000+00:00 17462533.239662926644 232537410.260255485773 249999943.499918401241 1 60222.188097847 2023-10-05T04:30:51.653971+00:00 17462570.031200878322 232537373.469079166651 249999943.500280052423 1 60222.188108881 2023-10-05T04:30:52.607311+00:00 17462483.129165090621 232537460.370877385139 249999943.500042468309 1 60222.188120293 2023-10-05T04:30:53.593321+00:00 17462541.153444830328 232537402.346591562033 249999943.500036388636 1 60222.188132064 2023-10-05T04:30:54.610333+00:00 17462516.192103639245 232537427.307923287153 249999943.500026941299 1 60222.188143298 2023-10-05T04:30:55.580957+00:00 17462560.522461719811 232537382.977462381124 249999943.499924093485 1 60222.188155566 2023-10-05T04:30:56.640907+00:00 17462496.266319341958 232537447.233479470015 249999943.499798804522 1 60222.188166706 2023-10-05T04:30:57.603366+00:00 17462544.523198463023 232537398.976773172617 249999943.499971628189 1 60222.188178048 2023-10-05T04:30:58.583325+00:00 17462574.538869693875 232537368.961125731468 249999943.499995410442 1 60222.188189287 2023-10-05T04:30:59.554398+00:00 17462502.787438862026 232537440.712283283472 249999943.499722152948 1 60222.188202103 2023-10-05T04:31:00.661686+00:00 17462522.294786188751 232537421.205059558153 249999943.499845743179 1 60222.188216512 2023-10-05T04:31:01.906646+00:00 17462498.407760024071 232537445.092106938362 249999943.499866962433 1 60222.188225558 2023-10-05T04:31:02.688161+00:00 17462535.114914443344 232537408.385020643473 249999943.499935090542 1 60222.188237341 2023-10-05T04:31:03.706294+00:00 17462518.214612457901 232537425.285248428583 249999943.499860882759 1 60222.188248784 2023-10-05T04:31:04.694964+00:00 17462513.965391762555 232537429.534380197525 249999943.499771952629 1 60222.188259501 2023-10-05T04:31:05.620849+00:00 17462523.868386492133 232537419.631593316793 249999943.499979794025 1 60222.188270057 2023-10-05T04:31:06.532932+00:00 17462549.158305510879 232537394.341767907143 249999943.500073432922 1 60222.188283025 2023-10-05T04:31:07.653390+00:00 17462510.333230152726 232537433.166585922241 249999943.499816060066 1 60222.188294286 2023-10-05T04:31:08.626280+00:00 17462532.710511226207 232537410.789354294538 249999943.499865531921 1 60222.188305573 2023-10-05T04:31:09.601466+00:00 17462507.578168485314 232537435.921773135662 249999943.499941617250 1 60222.188317947 2023-10-05T04:31:10.670635+00:00 17462528.270160917193 232537415.229983210564 249999943.500144124031 1 60222.188329551 2023-10-05T04:31:11.673219+00:00 17462525.981089472771 232537417.519178152084 249999943.500267624855 1 60222.188340711 2023-10-05T04:31:12.637418+00:00 17462555.054182492197 232537388.445856422186 249999943.500038921833 1 60222.188351680 2023-10-05T04:31:13.585159+00:00 17462511.267695892602 232537432.232432693243 249999943.500128597021 1 60222.188363411 2023-10-05T04:31:14.598655+00:00 17462557.459545094520 232537386.040607422590 249999943.500152528286 1 60222.188374795 2023-10-05T04:31:15.582297+00:00 17462492.354432635009 232537451.145182311535 249999943.499614953995 1 60222.188386398 2023-10-05T04:31:16.584803+00:00 17462585.018861394376 232537358.481104254723 249999943.499965637922 1 60222.188397978 2023-10-05T04:31:17.585286+00:00 17462536.227085597813 232537407.272471874952 249999943.499557465315 1 60222.188410053 2023-10-05T04:31:18.628547+00:00 17462545.338562902063 232537398.161199718714 249999943.499762624502 1 60222.188420855 2023-10-05T04:31:19.561876+00:00 17462549.059010557830 232537394.440974056721 249999943.499984622002 1 60222.188433430 2023-10-05T04:31:20.648365+00:00 17462507.127903640270 232537436.371853262186 249999943.499756902456 1 60222.188444078 2023-10-05T04:31:21.568286+00:00 17462529.309289809316 232537414.190570980310 249999943.499860793352 1 60222.188455973 2023-10-05T04:31:22.596057+00:00 17462527.238463897258 232537416.261529594660 249999943.499993503094 1 60222.188467124 2023-10-05T04:31:23.559478+00:00 17462492.500672977418 232537450.999305278063 249999943.499978244305 1 60222.188479020 2023-10-05T04:31:24.587359+00:00 17462503.288456603885 232537440.211586296558 249999943.500042915344 1 60222.188490464 2023-10-05T04:31:25.576132+00:00 17462529.174490317702 232537414.325598001480 249999943.500088334084 1 60222.188502474 2023-10-05T04:31:26.613713+00:00 17462502.670598234981 232537440.829549819231 249999943.500148057938 1 60222.188514045 2023-10-05T04:31:27.613547+00:00 17462546.068952217698 232537397.430909335613 249999943.499861538410 1 60222.188525324 2023-10-05T04:31:28.587951+00:00 17462525.677334867418 232537417.822500348091 249999943.499835222960 1 60222.188537092 2023-10-05T04:31:29.604793+00:00 17462526.126806147397 232537417.373008191586 249999943.499814331532 1 60222.188548835 2023-10-05T04:31:30.619391+00:00 17462524.146423820406 232537419.353555947542 249999943.499979764223 1 60222.188560508 2023-10-05T04:31:31.627893+00:00 17462524.040189098567 232537419.460043132305 249999943.500232219696 1 60222.188571879 2023-10-05T04:31:32.610303+00:00 17462525.036900490522 232537418.463274747133 249999943.500175237656 1 60222.188583299 2023-10-05T04:31:33.596999+00:00 17462520.932152800262 232537422.567818999290 249999943.499971807003 1 60222.188594762 2023-10-05T04:31:34.587471+00:00 17462537.108845114708 232537406.391213893890 249999943.500059008598 1 60222.188605898 2023-10-05T04:31:35.549564+00:00 17462526.973173405975 232537416.526734560728 249999943.499907970428 1 60222.188618138 2023-10-05T04:31:36.607096+00:00 17462490.667952831835 232537452.832097560167 249999943.500050395727 1 60222.188629837 2023-10-05T04:31:37.617879+00:00 17462514.813463788480 232537428.686574876308 249999943.500038653612 1 60222.188641607 2023-10-05T04:31:38.634846+00:00 17462509.264352943748 232537434.235706567764 249999943.500059515238 1 60222.188652351 2023-10-05T04:31:39.563116+00:00 17462508.821149434894 232537434.678926318884 249999943.500075757504 1 60222.188664556 2023-10-05T04:31:40.617689+00:00 17462506.803732804954 232537436.696179211140 249999943.499912023544 1 60222.188676474 2023-10-05T04:31:41.647372+00:00 17462488.603049598634 232537454.897047966719 249999943.500097572803 1 60222.188687495 2023-10-05T04:31:42.599611+00:00 17462562.809925731272 232537380.690138429403 249999943.500064164400 1 60222.188699399 2023-10-05T04:31:43.628044+00:00 17462553.593519669026 232537389.906323999166 249999943.499843657017 1 60222.188710437 2023-10-05T04:31:44.581752+00:00 17462501.481603268534 232537442.018127202988 249999943.499730467796 1 60222.188721705 2023-10-05T04:31:45.555346+00:00 17462518.035321034491 232537425.464336037636 249999943.499657064676 1 60222.188733407 2023-10-05T04:31:46.566401+00:00 17462572.571620650589 232537370.928388446569 249999943.500009089708 1 60222.188745261 2023-10-05T04:31:47.590546+00:00 17462535.301263444126 232537408.198577195406 249999943.499840646982 1 60222.188756897 2023-10-05T04:31:48.595928+00:00 17462544.015160437673 232537399.484518438578 249999943.499678879976 1 60222.188768215 2023-10-05T04:31:49.573836+00:00 17462542.011903427541 232537401.487984776497 249999943.499888211489 1 60222.188779039 2023-10-05T04:31:50.508954+00:00 17462482.100285194814 232537461.399827718735 249999943.500112921000 1 60222.188791537 2023-10-05T04:31:51.588761+00:00 17462576.330836169422 232537367.169235110283 249999943.500071287155 1 60222.188803178 2023-10-05T04:31:52.594580+00:00 17462507.212017148733 232537436.288004249334 249999943.500021398067 1 60222.188814793 2023-10-05T04:31:53.598127+00:00 17462490.072236761451 232537453.427796512842 249999943.500033259392 1 60222.188826411 2023-10-05T04:31:54.601922+00:00 17462553.160195793957 232537390.339813888073 249999943.500009685755 1 60222.188838202 2023-10-05T04:31:55.620613+00:00 17462503.453743267804 232537440.046454489231 249999943.500197768211 1 60222.188850760 2023-10-05T04:31:56.705723+00:00 17462533.247346475720 232537410.252596497536 249999943.499942958355 1 60222.188860765 2023-10-05T04:31:57.570107+00:00 17462510.756582427770 232537432.743446886539 249999943.500029325485 1 60222.188872422 2023-10-05T04:31:58.577256+00:00 17462543.347695022821 232537400.152415961027 249999943.500110983849 1 60222.188884329 2023-10-05T04:31:59.606054+00:00 17462536.572935383767 232537406.926945507526 249999943.499880880117 1 60222.188895690 2023-10-05T04:32:00.587613+00:00 17462515.839235257357 232537427.660686105490 249999943.499921351671 1 60222.188910394 2023-10-05T04:32:01.858002+00:00 17462515.000962287188 232537428.499087929726 249999943.500050216913 1 60222.188919420 2023-10-05T04:32:02.637890+00:00 17462524.278118997812 232537419.221947282553 249999943.500066280365 1 60222.188933486 2023-10-05T04:32:03.853221+00:00 17462511.664547890425 232537431.835442066193 249999943.499989956617 1 60222.188944043 2023-10-05T04:32:04.765289+00:00 17462510.636830195785 232537432.862916558981 249999943.499746739864 1 60222.188955773 2023-10-05T04:32:05.778767+00:00 17462548.003296148032 232537395.496634751558 249999943.499930888414 1 60222.188966280 2023-10-05T04:32:06.686571+00:00 17462546.931626699865 232537396.568204820156 249999943.499831527472 1 60222.188977680 2023-10-05T04:32:07.671518+00:00 17462537.242328453809 232537406.257572412491 249999943.499900877476 1 60222.188989529 2023-10-05T04:32:08.695287+00:00 17462532.604016620666 232537410.895987361670 249999943.500003993511 1 60222.189001330 2023-10-05T04:32:09.714926+00:00 17462571.839184276760 232537371.660720139742 249999943.499904423952 1 60222.189012642 2023-10-05T04:32:10.692248+00:00 17462509.885354973376 232537433.614729404449 249999943.500084370375 1 60222.189024602 2023-10-05T04:32:11.725627+00:00 17462516.732938989997 232537426.767059147358 249999943.499998152256 1 60222.189036018 2023-10-05T04:32:12.711970+00:00 17462517.157484792173 232537426.342435240746 249999943.499920040369 1 60222.189047507 2023-10-05T04:32:13.704598+00:00 17462506.492487456650 232537437.007506847382 249999943.499994307756 1 60222.189058207 2023-10-05T04:32:14.629054+00:00 17462503.157850146294 232537440.342043966055 249999943.499894112349 1 60222.189069691 2023-10-05T04:32:15.621327+00:00 17462517.351352799684 232537426.148528963327 249999943.499881774187 1 60222.189082026 2023-10-05T04:32:16.686996+00:00 17462521.848553869873 232537421.651273071766 249999943.499826937914 1 60222.189092491 2023-10-05T04:32:17.591190+00:00 17462534.331482965499 232537409.168398290873 249999943.499881267548 1 60222.189104882 2023-10-05T04:32:18.661792+00:00 17462564.041135054082 232537379.458822816610 249999943.499957859516 1 60222.189116943 2023-10-05T04:32:19.703851+00:00 17462562.358850162476 232537381.141016185284 249999943.499866336584 1 60222.189127352 2023-10-05T04:32:20.603198+00:00 17462509.328330498189 232537434.171657770872 249999943.499988257885 1 60222.189139721 2023-10-05T04:32:21.671894+00:00 17462576.478867363185 232537367.021090000868 249999943.499957352877 1 60222.189150469 2023-10-05T04:32:22.600575+00:00 17462502.761020593345 232537440.739022731781 249999943.500043332577 1 60222.189162828 2023-10-05T04:32:23.668335+00:00 17462538.926317416131 232537404.573780566454 249999943.500097990036 1 60222.189174084 2023-10-05T04:32:24.640868+00:00 17462497.946962751448 232537445.553130924702 249999943.500093668699 1 60222.189185522 2023-10-05T04:32:25.629047+00:00 17462489.909582048655 232537453.590567886829 249999943.500149935484 1 60222.189197212 2023-10-05T04:32:26.639122+00:00 17462530.497675206512 232537413.002309828997 249999943.499985039234 1 60222.189209029 2023-10-05T04:32:27.660079+00:00 17462559.814771749079 232537383.684947639704 249999943.499719381332 1 60222.189220103 2023-10-05T04:32:28.616868+00:00 17462556.782636731863 232537386.717050850391 249999943.499687582254 1 60222.189231676 2023-10-05T04:32:29.616807+00:00 17462513.836290359497 232537429.663706749678 249999943.499997109175 1 60222.189243411 2023-10-05T04:32:30.630714+00:00 17462466.006173532456 232537477.493866384029 249999943.500039905310 1 60222.189255082 2023-10-05T04:32:31.639094+00:00 17462560.070474043489 232537383.429719984531 249999943.500194013119 1 60222.189267678 2023-10-05T04:32:32.727397+00:00 17462546.309350389987 232537397.190662026405 249999943.500012427568 1 60222.189277995 2023-10-05T04:32:33.618825+00:00 17462485.886641331017 232537457.613502234221 249999943.500143557787 1 60222.189290399 2023-10-05T04:32:34.690473+00:00 17462528.581776812673 232537414.918457627296 249999943.500234425068 1 60222.189300568 2023-10-05T04:32:35.569080+00:00 17462513.312583792955 232537430.187385559082 249999943.499969363213 1 60222.189313735 2023-10-05T04:32:36.706677+00:00 17462509.177089489996 232537434.322525680065 249999943.499615162611 1 60222.189325238 2023-10-05T04:32:37.700585+00:00 17462537.184539508075 232537406.315326273441 249999943.499865770340 1 60222.189335665 2023-10-05T04:32:38.601423+00:00 17462499.521046917886 232537443.979024052620 249999943.500070959330 1 60222.189347832 2023-10-05T04:32:39.652687+00:00 17462572.567480847239 232537370.932563126087 249999943.500043988228 1 60222.189360667 2023-10-05T04:32:40.761672+00:00 17462494.836001403630 232537448.663845360279 249999943.499846756458 1 60222.189371512 2023-10-05T04:32:41.698662+00:00 17462496.789194237441 232537446.710845947266 249999943.500040173531 1 60222.189382829 2023-10-05T04:32:42.676412+00:00 17462549.735774662346 232537393.764207482338 249999943.499982148409 1 60222.189393864 2023-10-05T04:32:43.629869+00:00 17462542.290546394885 232537401.209428399801 249999943.499974787235 1 60222.189404943 2023-10-05T04:32:44.587116+00:00 17462588.806574702263 232537354.693390220404 249999943.499964922667 1 60222.189416381 2023-10-05T04:32:45.575288+00:00 17462510.535546604544 232537432.964660316706 249999943.500206917524 1 60222.189428387 2023-10-05T04:32:46.612673+00:00 17462524.246042430401 232537419.253917306662 249999943.499959737062 1 60222.189440040 2023-10-05T04:32:47.619444+00:00 17462471.892282694578 232537471.607744842768 249999943.500027537346 1 60222.189450844 2023-10-05T04:32:48.552923+00:00 17462523.948568213731 232537419.551387399435 249999943.499955624342 1 60222.189461970 2023-10-05T04:32:49.514207+00:00 17462540.691770058125 232537402.808102697134 249999943.499872744083 1 60222.189474873 2023-10-05T04:32:50.629027+00:00 17462530.840395364910 232537412.659613966942 249999943.500009328127 1 60222.189486554 2023-10-05T04:32:51.638238+00:00 17462518.768635895103 232537424.731219470501 249999943.499855369329 1 60222.189497991 2023-10-05T04:32:52.626382+00:00 17462518.677034635097 232537424.822876453400 249999943.499911099672 1 60222.189508946 2023-10-05T04:32:53.572942+00:00 17462538.209084697068 232537405.290772676468 249999943.499857366085 1 60222.189520486 2023-10-05T04:32:54.569985+00:00 17462465.698948141187 232537477.801086515188 249999943.500034660101 1 60222.189532636 2023-10-05T04:32:55.619768+00:00 17462498.134469129145 232537445.365322381258 249999943.499791502953 1 60222.189544720 2023-10-05T04:32:56.663832+00:00 17462583.442955967039 232537360.056754678488 249999943.499710649252 1 60222.189555970 2023-10-05T04:32:57.635773+00:00 17462510.186779666692 232537433.313216149807 249999943.499995827675 1 60222.189566663 2023-10-05T04:32:58.559695+00:00 17462504.297532856464 232537439.202537655830 249999943.500070512295 1 60222.189578535 2023-10-05T04:32:59.585421+00:00 17462549.824615027755 232537393.675125390291 249999943.499740421772 1 60222.189590114 2023-10-05T04:33:00.585827+00:00 17462534.132410325110 232537409.367623001337 249999943.500033318996 1 60222.189601657 2023-10-05T04:33:01.583211+00:00 17462539.422257147729 232537404.077732443810 249999943.499989598989 1 60222.189615893 2023-10-05T04:33:02.813188+00:00 17462525.947420448065 232537417.552786111832 249999943.500206559896 1 60222.189625976 2023-10-05T04:33:03.684300+00:00 17462511.199216626585 232537432.300798207521 249999943.500014841557 1 60222.189637235 2023-10-05T04:33:04.657138+00:00 17462515.270548846573 232537428.229262411594 249999943.499811261892 1 60222.189648657 2023-10-05T04:33:05.643990+00:00 17462506.038792978972 232537437.461073607206 249999943.499866575003 1 60222.189660030 2023-10-05T04:33:06.626575+00:00 17462516.095436394215 232537427.404451668262 249999943.499888062477 1 60222.189672169 2023-10-05T04:33:07.675446+00:00 17462502.085436791182 232537441.414537847042 249999943.499974638224 1 60222.189682910 2023-10-05T04:33:08.603460+00:00 17462479.574631508440 232537463.925315290689 249999943.499946802855 1 60222.189694753 2023-10-05T04:33:09.626639+00:00 17462547.917557232082 232537395.582350939512 249999943.499908179045 1 60222.189706091 2023-10-05T04:33:10.606253+00:00 17462523.537774562836 232537419.962366819382 249999943.500141382217 1 60222.189718393 2023-10-05T04:33:11.669125+00:00 17462514.669113609940 232537428.830956280231 249999943.500069886446 1 60222.189729554 2023-10-05T04:33:12.633474+00:00 17462484.118519000709 232537459.381647765636 249999943.500166773796 1 60222.189740951 2023-10-05T04:33:13.618204+00:00 17462555.528319329023 232537387.971874892712 249999943.500194221735 1 60222.189752783 2023-10-05T04:33:14.640434+00:00 17462557.849955320358 232537385.650108218193 249999943.500063538551 1 60222.189764184 2023-10-05T04:33:15.625477+00:00 17462501.305913981050 232537442.194070369005 249999943.499984353781 1 60222.189775300 2023-10-05T04:33:16.585913+00:00 17462523.409969646484 232537420.089750498533 249999943.499720156193 1 60222.189786870 2023-10-05T04:33:17.585594+00:00 17462497.412730764598 232537446.086991310120 249999943.499722063541 1 60222.189798262 2023-10-05T04:33:18.569821+00:00 17462542.085477098823 232537401.414514958858 249999943.499992072582 1 60222.189810627 2023-10-05T04:33:19.638185+00:00 17462551.974622476846 232537391.525432258844 249999943.500054746866 1 60222.189822142 2023-10-05T04:33:20.633109+00:00 17462507.488537028432 232537436.011315017939 249999943.499852061272 1 60222.189833667 2023-10-05T04:33:21.628821+00:00 17462535.614207670093 232537407.885769695044 249999943.499977350235 1 60222.189844052 2023-10-05T04:33:22.526087+00:00 17462456.915553577244 232537486.584497690201 249999943.500051259995 1 60222.189856251 2023-10-05T04:33:23.580042+00:00 17462529.306184764951 232537414.193845957518 249999943.500030726194 1 60222.189867801 2023-10-05T04:33:24.578002+00:00 17462528.014766145498 232537415.485377937555 249999943.500144094229 1 60222.189879221 2023-10-05T04:33:25.564698+00:00 17462497.002089209855 232537446.497854650021 249999943.499943852425 1 60222.189891033 2023-10-05T04:33:26.585289+00:00 17462537.003050677478 232537406.496745437384 249999943.499796122313 1 60222.189902485 2023-10-05T04:33:27.574694+00:00 17462549.280767302960 232537394.219170361757 249999943.499937653542 1 60222.189913940 2023-10-05T04:33:28.564434+00:00 17462581.585825603455 232537361.913857698441 249999943.499683290720 1 60222.189925716 2023-10-05T04:33:29.581891+00:00 17462562.618687119335 232537380.880999207497 249999943.499686330557 1 60222.189937566 2023-10-05T04:33:30.605721+00:00 17462531.528927803040 232537411.970893353224 249999943.499821156263 1 60222.189949159 2023-10-05T04:33:31.607291+00:00 17462477.096994668245 232537466.402856767178 249999943.499851435423 1 60222.189960913 2023-10-05T04:33:32.622873+00:00 17462540.911682289094 232537402.588346898556 249999943.500029176474 1 60222.189972329 2023-10-05T04:33:33.609228+00:00 17462537.425545133650 232537406.074453949928 249999943.499999076128 1 60222.189984104 2023-10-05T04:33:34.626554+00:00 17462519.615097343922 232537423.885147422552 249999943.500244766474 1 60222.189995614 2023-10-05T04:33:35.621079+00:00 17462519.744651000947 232537423.755451798439 249999943.500102788210 1 60222.190006912 2023-10-05T04:33:36.597224+00:00 17462543.868045397103 232537399.632148951292 249999943.500194340944 1 60222.190018243 2023-10-05T04:33:37.576176+00:00 17462525.796917062253 232537417.703097432852 249999943.500014483929 1 60222.190029902 2023-10-05T04:33:38.583572+00:00 17462467.283375333995 232537476.216483026743 249999943.499858349562 1 60222.190041377 2023-10-05T04:33:39.574994+00:00 17462564.156536225230 232537379.343432754278 249999943.499968975782 1 60222.190052699 2023-10-05T04:33:40.553229+00:00 17462525.427543882281 232537418.072333008051 249999943.499876886606 1 60222.190064486 2023-10-05T04:33:41.571547+00:00 17462536.339241452515 232537407.160688787699 249999943.499930232763 1 60222.190076465 2023-10-05T04:33:42.606533+00:00 17462551.867040902376 232537391.632899582386 249999943.499940484762 1 60222.190087889 2023-10-05T04:33:43.593610+00:00 17462512.296946298331 232537431.202880680561 249999943.499826967716 1 60222.190099494 2023-10-05T04:33:44.596301+00:00 17462580.162792950869 232537363.337285399437 249999943.500078350306 1 60222.190111603 2023-10-05T04:33:45.642471+00:00 17462506.933166205883 232537436.566760659218 249999943.499926865101 1 60222.190122130 2023-10-05T04:33:46.552036+00:00 17462524.279336843640 232537419.220568299294 249999943.499905139208 1 60222.190134198 2023-10-05T04:33:47.594723+00:00 17462549.708922073245 232537393.791054695845 249999943.499976754189 1 60222.190146565 2023-10-05T04:33:48.663267+00:00 17462517.087041299790 232537426.412785500288 249999943.499826788902 1 60222.190158025 2023-10-05T04:33:49.653376+00:00 17462519.611841611564 232537423.888083666563 249999943.499925285578 1 60222.190169016 2023-10-05T04:33:50.602951+00:00 17462529.073390375823 232537414.426391094923 249999943.499781459570 1 60222.190180132 2023-10-05T04:33:51.563385+00:00 17462528.603663597256 232537414.896356910467 249999943.500020503998 1 60222.190191869 2023-10-05T04:33:52.577492+00:00 17462503.833375271410 232537439.666729301214 249999943.500104576349 1 60222.190203485 2023-10-05T04:33:53.581075+00:00 17462521.004495654255 232537422.495579421520 249999943.500075072050 1 60222.190214994 2023-10-05T04:33:54.575508+00:00 17462513.983228906989 232537429.516725122929 249999943.499954044819 1 60222.190226757 2023-10-05T04:33:55.591768+00:00 17462540.620863143355 232537402.879225909710 249999943.500089049339 1 60222.190238666 2023-10-05T04:33:56.620770+00:00 17462517.283286526799 232537426.216798663139 249999943.500085175037 1 60222.190249866 2023-10-05T04:33:57.588451+00:00 17462533.799034796655 232537409.700842857361 249999943.499877661467 1 60222.190261247 2023-10-05T04:33:58.571705+00:00 17462493.210872117430 232537450.289021730423 249999943.499893844128 1 60222.190273227 2023-10-05T04:33:59.606819+00:00 17462545.472038932145 232537398.027828097343 249999943.499867022038 1 60222.190284538 2023-10-05T04:34:00.584084+00:00 17462577.814453631639 232537365.685343950987 249999943.499797582626 1 60222.190299197 2023-10-05T04:34:01.850590+00:00 17462538.342864774168 232537405.157230317593 249999943.500095099211 1 60222.190310947 2023-10-05T04:34:02.865807+00:00 17462458.934966877103 232537484.565479993820 249999943.500446856022 1 60222.190321879 2023-10-05T04:34:03.810396+00:00 17462545.550860207528 232537397.949349731207 249999943.500209927559 1 60222.190332652 2023-10-05T04:34:04.741134+00:00 17462551.495301079005 232537392.004710614681 249999943.500011682510 1 60222.190344400 2023-10-05T04:34:05.756125+00:00 17462551.029736645520 232537392.470388740301 249999943.500125378370 1 60222.190356455 2023-10-05T04:34:06.797677+00:00 17462522.200175594538 232537421.299795299768 249999943.499970883131 1 60222.190367147 2023-10-05T04:34:07.721546+00:00 17462486.487509600818 232537457.012405335903 249999943.499914944172 1 60222.190378734 2023-10-05T04:34:08.722644+00:00 17462529.265925876796 232537414.234126091003 249999943.500051975250 1 60222.190391058 2023-10-05T04:34:09.787366+00:00 17462530.903649091721 232537412.596468865871 249999943.500117957592 1 60222.190401922 2023-10-05T04:34:10.726038+00:00 17462491.717937305570 232537451.782026439905 249999943.499963760376 1 60222.190412361 2023-10-05T04:34:11.628014+00:00 17462569.932063605636 232537373.567836523056 249999943.499900132418 1 60222.190424680 2023-10-05T04:34:12.692311+00:00 17462501.832484319806 232537441.667514890432 249999943.499999225140 1 60222.190434862 2023-10-05T04:34:13.572082+00:00 17462549.888394989073 232537393.611567258835 249999943.499962240458 1 60222.190446885 2023-10-05T04:34:14.610867+00:00 17462529.901313133538 232537413.598516583443 249999943.499829709530 1 60222.190458879 2023-10-05T04:34:15.647178+00:00 17462525.251014284790 232537418.248829573393 249999943.499843865633 1 60222.190469317 2023-10-05T04:34:16.548964+00:00 17462504.792638976127 232537438.707350522280 249999943.499989509583 1 60222.190482011 2023-10-05T04:34:17.645720+00:00 17462531.246803849936 232537412.252922356129 249999943.499726206064 1 60222.190493607 2023-10-05T04:34:18.647655+00:00 17462480.553668282926 232537462.945898681879 249999943.499566972256 1 60222.190505206 2023-10-05T04:34:19.649756+00:00 17462545.340059258044 232537398.159756660461 249999943.499815911055 1 60222.190516381 2023-10-05T04:34:20.615281+00:00 17462530.249866802245 232537413.250273346901 249999943.500140160322 1 60222.190527929 2023-10-05T04:34:21.613027+00:00 17462501.621240202338 232537441.878878504038 249999943.500118702650 1 60222.190539718 2023-10-05T04:34:22.631650+00:00 17462500.138498675078 232537443.361575096846 249999943.500073760748 1 60222.190551141 2023-10-05T04:34:23.618593+00:00 17462541.090206224471 232537402.409781366587 249999943.499987602234 1 60222.190562766 2023-10-05T04:34:24.622967+00:00 17462559.963966019452 232537383.536045223475 249999943.500011235476 1 60222.190574562 2023-10-05T04:34:25.642195+00:00 17462517.209422506392 232537426.290726661682 249999943.500149160624 1 60222.190586247 2023-10-05T04:34:26.651753+00:00 17462488.590730950236 232537454.909499824047 249999943.500230789185 1 60222.190597925 2023-10-05T04:34:27.660753+00:00 17462569.602542713284 232537373.897543668747 249999943.500086367130 1 60222.190608392 2023-10-05T04:34:28.565042+00:00 17462491.973534081131 232537451.526474267244 249999943.500008344650 1 60222.190620774 2023-10-05T04:34:29.634903+00:00 17462547.154751379043 232537396.345091313124 249999943.499842703342 1 60222.190631763 2023-10-05T04:34:30.584341+00:00 17462502.653147950768 232537440.846806704998 249999943.499954640865 1 60222.190644315 2023-10-05T04:34:31.668756+00:00 17462554.273705735803 232537389.226242274046 249999943.499948024750 1 60222.190655258 2023-10-05T04:34:32.614287+00:00 17462520.768895976245 232537422.731003671885 249999943.499899655581 1 60222.190666837 2023-10-05T04:34:33.614731+00:00 17462577.343771804124 232537366.156138867140 249999943.499910682440 1 60222.190679002 2023-10-05T04:34:34.665725+00:00 17462514.506589982659 232537428.993416845798 249999943.500006824732 1 60222.190690505 2023-10-05T04:34:35.659671+00:00 17462535.669238314033 232537407.830759495497 249999943.499997794628 1 60222.190701734 2023-10-05T04:34:36.629827+00:00 17462509.386587388813 232537434.113337635994 249999943.499925017357 1 60222.190713326 2023-10-05T04:34:37.631314+00:00 17462561.562182087451 232537381.937667429447 249999943.499849528074 1 60222.190724653 2023-10-05T04:34:38.610034+00:00 17462536.877149928361 232537406.622902601957 249999943.500052541494 1 60222.190737238 2023-10-05T04:34:39.697344+00:00 17462533.944331124425 232537409.555629909039 249999943.499961018562 1 60222.190748218 2023-10-05T04:34:40.646083+00:00 17462550.991967316717 232537392.507836639881 249999943.499803960323 1 60222.190759613 2023-10-05T04:34:41.630597+00:00 17462506.304892770946 232537437.195078253746 249999943.499971032143 1 60222.190769719 2023-10-05T04:34:42.503705+00:00 17462564.143572788686 232537379.356269568205 249999943.499842345715 1 60222.190781798 2023-10-05T04:34:43.547364+00:00 17462548.781733095646 232537394.718371212482 249999943.500104308128 1 60222.190794369 2023-10-05T04:34:44.633477+00:00 17462552.980689469725 232537390.519513219595 249999943.500202685595 1 60222.190805385 2023-10-05T04:34:45.585260+00:00 17462468.070029195398 232537475.430128335953 249999943.500157535076 1 60222.190816754 2023-10-05T04:34:46.567502+00:00 17462564.615580514073 232537378.884436130524 249999943.500016629696 1 60222.190829029 2023-10-05T04:34:47.628087+00:00 17462551.671850387007 232537391.828132987022 249999943.499983370304 1 60222.190840151 2023-10-05T04:34:48.589034+00:00 17462475.264671478420 232537468.235076427460 249999943.499747902155 1 60222.190852216 2023-10-05T04:34:49.631418+00:00 17462568.009532339871 232537375.490194678307 249999943.499727010727 1 60222.190863211 2023-10-05T04:34:50.581385+00:00 17462499.325825594366 232537444.173759162426 249999943.499584764242 1 60222.190874862 2023-10-05T04:34:51.588066+00:00 17462489.436903655529 232537454.063086152077 249999943.499989807606 1 60222.190886797 2023-10-05T04:34:52.619314+00:00 17462509.390150383115 232537434.109828382730 249999943.499978780746 1 60222.190897491 2023-10-05T04:34:53.543215+00:00 17462590.741385698318 232537352.758599281311 249999943.499984979630 1 60222.190910066 2023-10-05T04:34:54.629691+00:00 17462532.242763042450 232537411.257229834795 249999943.499992877245 1 60222.190921137 2023-10-05T04:34:55.586201+00:00 17462519.037609148771 232537424.461996078491 249999943.499605238438 1 60222.190932858 2023-10-05T04:34:56.598899+00:00 17462535.217235215008 232537408.282681167126 249999943.499916374683 1 60222.190944022 2023-10-05T04:34:57.563496+00:00 17462486.756518192589 232537456.743408232927 249999943.499926418066 1 60222.190956557 2023-10-05T04:34:58.646490+00:00 17462506.109332043678 232537437.390518784523 249999943.499850839376 1 60222.190967384 2023-10-05T04:34:59.581935+00:00 17462547.948786940426 232537395.551146686077 249999943.499933630228 1 60222.190978992 2023-10-05T04:35:00.584929+00:00 17462521.489808753133 232537422.010334849358 249999943.500143587589 1 60222.190990540 2023-10-05T04:35:01.582666+00:00 17462528.125726114959 232537415.374241739511 249999943.499967843294 1 60222.191007653 2023-10-05T04:35:03.061188+00:00 17462552.418695550412 232537391.081374883652 249999943.500070422888 1 60222.191016733 2023-10-05T04:35:03.845700+00:00 17462501.671149104834 232537441.828671902418 249999943.499821007252 1 60222.191027491 2023-10-05T04:35:04.775222+00:00 17462528.263401802629 232537415.236576586962 249999943.499978393316 1 60222.191037906 2023-10-05T04:35:05.675125+00:00 17462547.097633603960 232537396.402375519276 249999943.500009119511 1 60222.191049806 2023-10-05T04:35:06.703213+00:00 17462586.259274534881 232537357.240762859583 249999943.500037401915 1 60222.191060944 2023-10-05T04:35:07.665615+00:00 17462499.823901060969 232537443.676057219505 249999943.499958276749 1 60222.191072715 2023-10-05T04:35:08.682633+00:00 17462507.625512458384 232537435.874559253454 249999943.500071704388 1 60222.191082923 2023-10-05T04:35:09.564513+00:00 17462544.333911873400 232537399.166019707918 249999943.499931573868 1 60222.191095820 2023-10-05T04:35:10.678835+00:00 17462540.948522195220 232537402.551269650459 249999943.499791860580 1 60222.191107786 2023-10-05T04:35:11.712699+00:00 17462548.312186628580 232537395.188012719154 249999943.500199347734 1 60222.191118749 2023-10-05T04:35:12.659901+00:00 17462553.888036172837 232537389.612053424120 249999943.500089585781 1 60222.191130535 2023-10-05T04:35:13.678190+00:00 17462502.460284233093 232537441.039865165949 249999943.500149399042 1 60222.191141612 2023-10-05T04:35:14.635258+00:00 17462527.681598488241 232537415.818349301815 249999943.499947786331 1 60222.191153443 2023-10-05T04:35:15.657522+00:00 17462558.065588939935 232537385.434306085110 249999943.499895036221 1 60222.191164500 2023-10-05T04:35:16.612768+00:00 17462521.593184038997 232537421.907009899616 249999943.500193953514 1 60222.191176797 2023-10-05T04:35:17.675272+00:00 17462519.411647956818 232537424.088233947754 249999943.499881893396 1 60222.191187799 2023-10-05T04:35:18.625838+00:00 17462539.660744842142 232537403.839290916920 249999943.500035762787 1 60222.191198984 2023-10-05T04:35:19.592187+00:00 17462539.394783589989 232537404.105291247368 249999943.500074833632 1 60222.191211289 2023-10-05T04:35:20.655375+00:00 17462495.426702499390 232537448.073336988688 249999943.500039488077 1 60222.191222990 2023-10-05T04:35:21.666369+00:00 17462564.032288711518 232537379.467895895243 249999943.500184595585 1 60222.191233854 2023-10-05T04:35:22.605005+00:00 17462542.102117985487 232537401.397828668356 249999943.499946653843 1 60222.191245390 2023-10-05T04:35:23.601650+00:00 17462432.306529887021 232537511.193471461535 249999943.500001341105 1 60222.191257459 2023-10-05T04:35:24.644414+00:00 17462588.086848661304 232537355.413135856390 249999943.499984502792 1 60222.191268926 2023-10-05T04:35:25.635273+00:00 17462490.011427734047 232537453.488494336605 249999943.499922066927 1 60222.191280506 2023-10-05T04:35:26.635688+00:00 17462562.442746520042 232537381.057265549898 249999943.500012069941 1 60222.191292485 2023-10-05T04:35:27.670726+00:00 17462553.166634455323 232537390.333297163248 249999943.499931633472 1 60222.191303832 2023-10-05T04:35:28.651080+00:00 17462482.692590359598 232537460.807487845421 249999943.500078201294 1 60222.191314965 2023-10-05T04:35:29.612958+00:00 17462535.737664438784 232537407.762311398983 249999943.499975830317 1 60222.191326157 2023-10-05T04:35:30.580003+00:00 17462561.747687008232 232537381.752162158489 249999943.499849170446 1 60222.191338677 2023-10-05T04:35:31.661686+00:00 17462538.884071644396 232537404.616095691919 249999943.500167340040 1 60222.191350061 2023-10-05T04:35:32.645226+00:00 17462547.090451344848 232537396.409605264664 249999943.500056624413 1 60222.191361082 2023-10-05T04:35:33.597479+00:00 17462544.443319033831 232537399.056481659412 249999943.499800682068 1 60222.191372271 2023-10-05T04:35:34.564188+00:00 17462533.741658445448 232537409.758378922939 249999943.500037372112 1 60222.191383894 2023-10-05T04:35:35.568441+00:00 17462553.432423356920 232537390.067474991083 249999943.499898344278 1 60222.191395856 2023-10-05T04:35:36.601988+00:00 17462518.987375430763 232537424.512530177832 249999943.499905616045 1 60222.191407511 2023-10-05T04:35:37.608937+00:00 17462531.844586294144 232537411.655219852924 249999943.499806135893 1 60222.191419088 2023-10-05T04:35:38.609198+00:00 17462516.606042113155 232537426.893956840038 249999943.499998956919 1 60222.191430944 2023-10-05T04:35:39.633533+00:00 17462533.081352885813 232537410.418590694666 249999943.499943584204 1 60222.191441791 2023-10-05T04:35:40.570706+00:00 17462476.117499414831 232537467.382468968630 249999943.499968379736 1 60222.191453401 2023-10-05T04:35:41.573822+00:00 17462503.760650072247 232537439.739227324724 249999943.499877393246 1 60222.191465905 2023-10-05T04:35:42.654174+00:00 17462525.176791977137 232537418.323146015406 249999943.499937981367 1 60222.191476788 2023-10-05T04:35:43.594493+00:00 17462512.089817523956 232537431.410133391619 249999943.499950915575 1 60222.191488007 2023-10-05T04:35:44.563833+00:00 17462498.788462411612 232537444.711591064930 249999943.500053465366 1 60222.191499713 2023-10-05T04:35:45.575217+00:00 17462527.187744509429 232537416.312414407730 249999943.500158905983 1 60222.191511224 2023-10-05T04:35:46.569721+00:00 17462562.764849275351 232537380.735315859318 249999943.500165134668 1 60222.191523429 2023-10-05T04:35:47.624212+00:00 17462510.345641300082 232537433.154590219259 249999943.500231504440 1 60222.191534863 2023-10-05T04:35:48.612177+00:00 17462542.656702414155 232537400.843321800232 249999943.500024199486 1 60222.191546100 2023-10-05T04:35:49.583055+00:00 17462535.956151496619 232537407.543869525194 249999943.500021010637 1 60222.191557513 2023-10-05T04:35:50.569090+00:00 17462521.916632663459 232537421.583264440298 249999943.499897092581 1 60222.191569104 2023-10-05T04:35:51.570620+00:00 17462533.529689647257 232537409.970269411802 249999943.499959051609 1 60222.191580514 2023-10-05T04:35:52.556441+00:00 17462503.234211165458 232537440.265832126141 249999943.500043302774 1 60222.191592476 2023-10-05T04:35:53.589948+00:00 17462551.947082884610 232537391.552860885859 249999943.499943763018 1 60222.191604185 2023-10-05T04:35:54.601559+00:00 17462552.516064148396 232537390.983922868967 249999943.499987006187 1 60222.191615201 2023-10-05T04:35:55.553329+00:00 17462541.115718673915 232537402.384222537279 249999943.499941200018 1 60222.191627151 2023-10-05T04:35:56.585866+00:00 17462478.846562150866 232537464.653362631798 249999943.499924778938 1 60222.191638830 2023-10-05T04:35:57.594913+00:00 17462558.178338136524 232537385.321666657925 249999943.500004798174 1 60222.191650421 2023-10-05T04:35:58.596420+00:00 17462521.845168162137 232537421.654882252216 249999943.500050425529 1 60222.191661725 2023-10-05T04:35:59.573073+00:00 17462532.824631575495 232537410.675371587276 249999943.500003159046 1 60222.191673616 2023-10-05T04:36:00.600453+00:00 17462477.432509448379 232537466.067285835743 249999943.499795287848 1 60222.191685076 2023-10-05T04:36:01.590579+00:00 17462588.368113312870 232537355.131693512201 249999943.499806821346 1 60222.191701074 2023-10-05T04:36:02.972827+00:00 17462478.309540107846 232537465.190416932106 249999943.499957025051 1 60222.191713310 2023-10-05T04:36:04.030005+00:00 17462496.551785789430 232537446.948267430067 249999943.500053226948 1 60222.191723360 2023-10-05T04:36:04.898286+00:00 17462564.492801684886 232537379.007187515497 249999943.499989211559 1 60222.191733481 2023-10-05T04:36:05.772809+00:00 17462580.723710514605 232537362.776180446148 249999943.499890953302 1 60222.191745759 2023-10-05T04:36:06.833576+00:00 17462499.950831577182 232537443.549015998840 249999943.499847590923 1 60222.191755345 2023-10-05T04:36:07.661802+00:00 17462485.070191510022 232537458.429511070251 249999943.499702572823 1 60222.191769199 2023-10-05T04:36:08.858788+00:00 17462557.205178018659 232537386.294649124146 249999943.499827146530 1 60222.191779231 2023-10-05T04:36:09.725530+00:00 17462502.770150564611 232537440.729839593172 249999943.499990165234 1 60222.191790971 2023-10-05T04:36:10.739885+00:00 17462532.277294524014 232537411.222497701645 249999943.499792218208 1 60222.191801958 2023-10-05T04:36:11.689195+00:00 17462526.591687627137 232537416.908302813768 249999943.499990433455 1 60222.191813991 2023-10-05T04:36:12.728822+00:00 17462579.776551220566 232537363.723469942808 249999943.500021159649 1 60222.191825788 2023-10-05T04:36:13.748079+00:00 17462498.311240561306 232537445.188652485609 249999943.499893039465 1 60222.191836697 2023-10-05T04:36:14.690591+00:00 17462569.792574379593 232537373.707392096519 249999943.499966472387 1 60222.191848327 2023-10-05T04:36:15.695503+00:00 17462493.467850949615 232537450.032304048538 249999943.500155001879 1 60222.191859470 2023-10-05T04:36:16.658171+00:00 17462554.850972276181 232537388.649307638407 249999943.500279903412 1 60222.191872062 2023-10-05T04:36:17.746138+00:00 17462492.421524703503 232537451.078414350748 249999943.499939054251 1 60222.191882733 2023-10-05T04:36:18.668177+00:00 17462569.328763119876 232537374.171197593212 249999943.499960720539 1 60222.191893466 2023-10-05T04:36:19.595432+00:00 17462527.303871851414 232537416.196193248034 249999943.500065088272 1 60222.191906180 2023-10-05T04:36:20.693951+00:00 17462508.708243314177 232537434.791684746742 249999943.499928057194 1 60222.191917941 2023-10-05T04:36:21.710056+00:00 17462598.239244196564 232537345.260831683874 249999943.500075876713 1 60222.191929488 2023-10-05T04:36:22.707753+00:00 17462503.703436084092 232537439.796888262033 249999943.500324338675 1 60222.191940793 2023-10-05T04:36:23.684555+00:00 17462536.213424388319 232537407.286594420671 249999943.500018805265 1 60222.191952892 2023-10-05T04:36:24.729873+00:00 17462479.182071827352 232537464.318073064089 249999943.500144898891 1 60222.191963306 2023-10-05T04:36:25.629615+00:00 17462537.406910452992 232537406.093200296164 249999943.500110745430 1 60222.191975363 2023-10-05T04:36:26.671335+00:00 17462538.594652801752 232537404.905333459377 249999943.499986261129 1 60222.191986875 2023-10-05T04:36:27.665950+00:00 17462568.196058843285 232537375.303884238005 249999943.499943077564 1 60222.191999357 2023-10-05T04:36:28.744475+00:00 17462530.580576162785 232537412.919439971447 249999943.500016123056 1 60222.192010040 2023-10-05T04:36:29.667495+00:00 17462474.483315397054 232537469.016861140728 249999943.500176548958 1 60222.192023525 2023-10-05T04:36:30.832613+00:00 17462498.863806240261 232537444.636118859053 249999943.499925106764 1 60222.192033402 2023-10-05T04:36:31.685895+00:00 17462514.584197588265 232537428.915742367506 249999943.499939948320 1 60222.192045346 2023-10-05T04:36:32.717934+00:00 17462522.903026331216 232537420.596935927868 249999943.499962270260 1 60222.192056431 2023-10-05T04:36:33.675690+00:00 17462543.675675388426 232537399.824470549822 249999943.500145941973 1 60222.192068406 2023-10-05T04:36:34.710266+00:00 17462525.671883992851 232537417.828075677156 249999943.499959677458 1 60222.192079639 2023-10-05T04:36:35.680812+00:00 17462524.520332120359 232537418.979514777660 249999943.499846905470 1 60222.192090638 2023-10-05T04:36:36.631148+00:00 17462546.714792162180 232537396.785100758076 249999943.499892920256 1 60222.192103954 2023-10-05T04:36:37.781636+00:00 17462502.642907828093 232537440.857067376375 249999943.499975204468 1 60222.192113432 2023-10-05T04:36:38.600489+00:00 17462510.040990594774 232537433.458897978067 249999943.499888569117 1 60222.192126572 2023-10-05T04:36:39.735827+00:00 17462544.176188793033 232537399.323830783367 249999943.500019580126 1 60222.192137128 2023-10-05T04:36:40.647875+00:00 17462497.372040063143 232537446.128061413765 249999943.500101476908 1 60222.192148922 2023-10-05T04:36:41.666916+00:00 17462519.189512293786 232537424.310736000538 249999943.500248283148 1 60222.192160791 2023-10-05T04:36:42.692313+00:00 17462526.502622772008 232537416.997422218323 249999943.500045001507 1 60222.192172026 2023-10-05T04:36:43.663074+00:00 17462530.620451398194 232537412.879491567612 249999943.499942958355 1 60222.192183210 2023-10-05T04:36:44.629305+00:00 17462490.655587170273 232537452.844263195992 249999943.499850362539 1 60222.192194798 2023-10-05T04:36:45.630497+00:00 17462523.025806039572 232537420.474059730768 249999943.499865770340 1 60222.192206823 2023-10-05T04:36:46.669553+00:00 17462546.686618875712 232537396.813404500484 249999943.500023365021 1 60222.192218592 2023-10-05T04:36:47.686360+00:00 17462544.589442141354 232537398.910604059696 249999943.500046193600 1 60222.192229861 2023-10-05T04:36:48.660001+00:00 17462484.427553661168 232537459.072399854660 249999943.499953508377 1 60222.192240622 2023-10-05T04:36:49.589726+00:00 17462529.742875285447 232537413.757231324911 249999943.500106602907 1 60222.192251670 2023-10-05T04:36:50.544257+00:00 17462544.600894201547 232537398.898875296116 249999943.499769508839 1 60222.192264190 2023-10-05T04:36:51.626053+00:00 17462507.372438803315 232537436.127338081598 249999943.499776899815 1 60222.192275605 2023-10-05T04:36:52.612253+00:00 17462592.726337350905 232537350.773677974939 249999943.500015318394 1 60222.192286788 2023-10-05T04:36:53.578486+00:00 17462489.243876356632 232537454.255933433771 249999943.499809801579 1 60222.192298846 2023-10-05T04:36:54.620326+00:00 17462518.667360533029 232537424.832673668861 249999943.500034213066 1 60222.192309996 2023-10-05T04:36:55.583672+00:00 17462550.074132543057 232537393.425723910332 249999943.499856442213 1 60222.192321046 2023-10-05T04:36:56.538421+00:00 17462601.365787591785 232537342.134238600731 249999943.500026196241 1 60222.192332920 2023-10-05T04:36:57.564256+00:00 17462487.938199192286 232537455.561899214983 249999943.500098407269 1 60222.192344869 2023-10-05T04:36:58.596706+00:00 17462536.532827883959 232537406.967049866915 249999943.499877750874 1 60222.192356524 2023-10-05T04:36:59.603654+00:00 17462536.241487801075 232537407.258419901133 249999943.499907702208 1 60222.192367664 2023-10-05T04:37:00.566173+00:00 17462508.966216821223 232537434.533683121204 249999943.499899953604 1 60222.192379918 2023-10-05T04:37:01.624936+00:00 17462566.633820392191 232537376.866191208363 249999943.500011593103 1 60222.192392026 2023-10-05T04:37:02.671071+00:00 17462506.901719816029 232537436.598232448101 249999943.499952256680 1 60222.192404008 2023-10-05T04:37:03.706235+00:00 17462494.122040003538 232537449.378088712692 249999943.500128716230 1 60222.192415109 2023-10-05T04:37:04.665390+00:00 17462529.006229188293 232537414.493665456772 249999943.499894648790 1 60222.192426413 2023-10-05T04:37:05.642103+00:00 17462489.162068370730 232537454.337944507599 249999943.500012874603 1 60222.192437488 2023-10-05T04:37:06.598980+00:00 17462518.758664891124 232537424.741362005472 249999943.500026881695 1 60222.192450037 2023-10-05T04:37:07.683165+00:00 17462515.168422628194 232537428.331736624241 249999943.500159263611 1 60222.192460530 2023-10-05T04:37:08.589769+00:00 17462516.190798044205 232537427.309292852879 249999943.500090897083 1 60222.192472680 2023-10-05T04:37:09.639583+00:00 17462548.990301620215 232537394.509601503611 249999943.499903112650 1 60222.192484030 2023-10-05T04:37:10.620148+00:00 17462553.664063382894 232537389.836019575596 249999943.500082969666 1 60222.192495552 2023-10-05T04:37:11.615720+00:00 17462460.005658384413 232537483.494337886572 249999943.499996274710 1 60222.192507070 2023-10-05T04:37:12.610828+00:00 17462519.699307013303 232537423.800729364157 249999943.500036388636 1 60222.192519451 2023-10-05T04:37:13.680585+00:00 17462457.334506772459 232537486.165248930454 249999943.499755710363 1 60222.192530065 2023-10-05T04:37:14.597621+00:00 17462550.185676287860 232537393.314260721207 249999943.499936997890 1 60222.192541820 2023-10-05T04:37:15.613240+00:00 17462520.424859140068 232537423.075098812580 249999943.499957948923 1 60222.192553096 2023-10-05T04:37:16.587531+00:00 17462547.062971103936 232537396.437227040529 249999943.500198155642 1 60222.192564810 2023-10-05T04:37:17.599546+00:00 17462462.808190565556 232537480.691722452641 249999943.499913007021 1 60222.192576664 2023-10-05T04:37:18.623837+00:00 17462564.729172099382 232537378.770746380091 249999943.499918490648 1 60222.192587849 2023-10-05T04:37:19.590150+00:00 17462535.468346085399 232537408.031647056341 249999943.499993145466 1 60222.192599928 2023-10-05T04:37:20.633762+00:00 17462515.685175258666 232537427.814798921347 249999943.499974191189 1 60222.192611419 2023-10-05T04:37:21.626582+00:00 17462487.154990147799 232537456.345084607601 249999943.500074744225 1 60222.192622876 2023-10-05T04:37:22.616459+00:00 17462527.470756787807 232537416.029314577579 249999943.500071376562 1 60222.192634516 2023-10-05T04:37:23.622181+00:00 17462534.274254452437 232537409.225532382727 249999943.499786823988 1 60222.192645776 2023-10-05T04:37:24.595051+00:00 17462466.812125951052 232537476.687697499990 249999943.499823451042 1 60222.192657618 2023-10-05T04:37:25.618219+00:00 17462531.024298805743 232537412.475516617298 249999943.499815434217 1 60222.192668764 2023-10-05T04:37:26.581197+00:00 17462550.891223222017 232537392.608616173267 249999943.499839395285 1 60222.192680811 2023-10-05T04:37:27.622048+00:00 17462480.442268475890 232537463.057502478361 249999943.499770939350 1 60222.192691643 2023-10-05T04:37:28.557914+00:00 17462494.350095711648 232537449.150113552809 249999943.500209271908 1 60222.192703551 2023-10-05T04:37:29.586758+00:00 17462527.330543357879 232537416.169815361500 249999943.500358730555 1 60222.192715314 2023-10-05T04:37:30.603110+00:00 17462522.994446367025 232537420.505560100079 249999943.500006467104 1 60222.192726642 2023-10-05T04:37:31.581886+00:00 17462535.699510328472 232537407.800784647465 249999943.500294983387 1 60222.192738584 2023-10-05T04:37:32.613635+00:00 17462518.803094163537 232537424.696971714497 249999943.500065863132 1 60222.192749837 2023-10-05T04:37:33.585900+00:00 17462498.555440787226 232537444.944283872843 249999943.499724656343 1 60222.192761718 2023-10-05T04:37:34.612421+00:00 17462536.851077113301 232537406.648896872997 249999943.499973982573 1 60222.192772982 2023-10-05T04:37:35.585631+00:00 17462505.004653032869 232537438.495262384415 249999943.499915421009 1 60222.192784742 2023-10-05T04:37:36.601698+00:00 17462495.057959459722 232537448.442054241896 249999943.500013709068 1 60222.192796993 2023-10-05T04:37:37.660193+00:00 17462576.578831396997 232537366.920803338289 249999943.499634742737 1 60222.192807713 2023-10-05T04:37:38.586419+00:00 17462520.857890028507 232537422.641777217388 249999943.499667257071 1 60222.192819790 2023-10-05T04:37:39.629874+00:00 17462506.698173925281 232537436.801822036505 249999943.499995946884 1 60222.192831092 2023-10-05T04:37:40.606309+00:00 17462520.255177892745 232537423.244859099388 249999943.500036984682 1 60222.192841749 2023-10-05T04:37:41.527090+00:00 17462528.543437913060 232537414.956719398499 249999943.500157296658 1 60222.192853785 2023-10-05T04:37:42.567053+00:00 17462544.387207973748 232537399.113054513931 249999943.500262498856 1 60222.192865882 2023-10-05T04:37:43.612171+00:00 17462493.770679585636 232537449.729602724314 249999943.500282317400 1 60222.192877393 2023-10-05T04:37:44.606728+00:00 17462548.809467069805 232537394.690661549568 249999943.500128626823 1 60222.192889314 2023-10-05T04:37:45.636696+00:00 17462531.207670431584 232537412.292325764894 249999943.499996185303 1 60222.192900205 2023-10-05T04:37:46.577670+00:00 17462515.845443055034 232537427.654439687729 249999943.499882757664 1 60222.192912340 2023-10-05T04:37:47.626193+00:00 17462502.508333347738 232537440.991553187370 249999943.499886542559 1 60222.192923707 2023-10-05T04:37:48.608311+00:00 17462547.927996676415 232537395.571863770485 249999943.499860435724 1 60222.192935347 2023-10-05T04:37:49.613992+00:00 17462497.094134263694 232537446.405756711960 249999943.499890983105 1 60222.192946695 2023-10-05T04:37:50.594454+00:00 17462531.934032324702 232537411.566071748734 249999943.500104069710 1 60222.192958029 2023-10-05T04:37:51.573756+00:00 17462536.851241011173 232537406.648843884468 249999943.500084906816 1 60222.192970031 2023-10-05T04:37:52.610702+00:00 17462526.479748640209 232537417.020314097404 249999943.500062733889 1 60222.192981365 2023-10-05T04:37:53.589953+00:00 17462524.494262889028 232537419.005736082792 249999943.499998986721 1 60222.192992947 2023-10-05T04:37:54.590643+00:00 17462487.943440791219 232537455.556426137686 249999943.499866932631 1 60222.193004772 2023-10-05T04:37:55.612326+00:00 17462544.217487789690 232537399.282291501760 249999943.499779284000 1 60222.193016013 2023-10-05T04:37:56.583500+00:00 17462530.533262420446 232537412.966657251120 249999943.499919682741 1 60222.193028210 2023-10-05T04:37:57.637301+00:00 17462560.330965794623 232537383.169098079205 249999943.500063866377 1 60222.193038939 2023-10-05T04:37:58.564355+00:00 17462543.351912755519 232537400.148116081953 249999943.500028848648 1 60222.193050944 2023-10-05T04:37:59.601563+00:00 17462532.246656555682 232537411.253175258636 249999943.499831825495 1 60222.193062468 2023-10-05T04:38:00.597290+00:00 17462537.227246139199 232537406.272894233465 249999943.500140368938 1 60222.193074165 2023-10-05T04:38:01.607896+00:00 17462524.127082094550 232537419.372951447964 249999943.500033557415 1 60222.193088030 2023-10-05T04:38:02.805824+00:00 17462520.641375500709 232537422.858624577522 249999943.500000089407 1 60222.193099610 2023-10-05T04:38:03.806265+00:00 17462517.360345508903 232537426.139738142490 249999943.500083655119 1 60222.193110795 2023-10-05T04:38:04.772682+00:00 17462576.741004049778 232537366.759135007858 249999943.500139057636 1 60222.193121188 2023-10-05T04:38:05.670623+00:00 17462540.039321579039 232537403.460702747107 249999943.500024318695 1 60222.193132981 2023-10-05T04:38:06.689533+00:00 17462580.057769343257 232537363.442180097103 249999943.499949455261 1 60222.193144321 2023-10-05T04:38:07.669291+00:00 17462527.805023439229 232537415.694853842258 249999943.499877274036 1 60222.193155854 2023-10-05T04:38:08.665785+00:00 17462536.892707537860 232537406.607320517302 249999943.500028043985 1 60222.193167470 2023-10-05T04:38:09.669434+00:00 17462511.387652363628 232537432.112378031015 249999943.500030398369 1 60222.193179745 2023-10-05T04:38:10.730001+00:00 17462521.482226688415 232537422.017592996359 249999943.499819695950 1 60222.193190561 2023-10-05T04:38:11.664456+00:00 17462559.390456907451 232537384.109621793032 249999943.500078707933 1 60222.193202792 2023-10-05T04:38:12.721198+00:00 17462467.720234517008 232537475.779717177153 249999943.499951690435 1 60222.193213866 2023-10-05T04:38:13.677980+00:00 17462521.952882401645 232537421.546798348427 249999943.499680757523 1 60222.193225154 2023-10-05T04:38:14.653269+00:00 17462515.906749747694 232537427.593110769987 249999943.499860525131 1 60222.193236392 2023-10-05T04:38:15.624258+00:00 17462557.797751709819 232537385.702353715897 249999943.500105440617 1 60222.193247828 2023-10-05T04:38:16.612316+00:00 17462525.514824934304 232537417.985312104225 249999943.500137031078 1 60222.193260101 2023-10-05T04:38:17.672691+00:00 17462516.324612565339 232537427.175644427538 249999943.500256985426 1 60222.193271020 2023-10-05T04:38:18.616171+00:00 17462475.595838483423 232537467.904228985310 249999943.500067472458 1 60222.193282526 2023-10-05T04:38:19.610227+00:00 17462616.663739360869 232537326.836097061634 249999943.499836415052 1 60222.193294061 2023-10-05T04:38:20.606886+00:00 17462485.224024709314 232537458.275747239590 249999943.499771952629 1 60222.193305557 2023-10-05T04:38:21.600083+00:00 17462554.153445400298 232537389.346707612276 249999943.500153005123 1 60222.193318223 2023-10-05T04:38:22.694468+00:00 17462560.971690524369 232537382.528241515160 249999943.499932050705 1 60222.193329192 2023-10-05T04:38:23.642187+00:00 17462529.982990477234 232537413.516864001751 249999943.499854475260 1 60222.193340328 2023-10-05T04:38:24.604332+00:00 17462509.981809213758 232537433.517866075039 249999943.499675273895 1 60222.193352018 2023-10-05T04:38:25.614406+00:00 17462526.544970661402 232537416.954832434654 249999943.499803096056 1 60222.193364286 2023-10-05T04:38:26.674306+00:00 17462543.306079890579 232537400.193939715624 249999943.500019609928 1 60222.193375563 2023-10-05T04:38:27.648622+00:00 17462538.529133394361 232537404.970783591270 249999943.499916970730 1 60222.193387073 2023-10-05T04:38:28.643092+00:00 17462536.864298205823 232537406.635488808155 249999943.499787002802 1 60222.193398389 2023-10-05T04:38:29.620783+00:00 17462537.398863133043 232537406.101158618927 249999943.500021755695 1 60222.193409886 2023-10-05T04:38:30.614121+00:00 17462457.790646564215 232537485.709301143885 249999943.499947696924 1 60222.193421271 2023-10-05T04:38:31.597766+00:00 17462548.159852679819 232537395.339717656374 249999943.499570339918 1 60222.193433039 2023-10-05T04:38:32.614602+00:00 17462518.694323465228 232537424.805555403233 249999943.499878883362 1 60222.193444572 2023-10-05T04:38:33.611066+00:00 17462541.076226007193 232537402.423707574606 249999943.499933570623 1 60222.193456372 2023-10-05T04:38:34.630586+00:00 17462519.982294261456 232537423.518033862114 249999943.500328123569 1 60222.193467860 2023-10-05T04:38:35.623078+00:00 17462518.701704401523 232537424.798147290945 249999943.499851703644 1 60222.193479977 2023-10-05T04:38:36.669984+00:00 17462531.059186033905 232537412.440457433462 249999943.499643474817 1 60222.193491738 2023-10-05T04:38:37.686165+00:00 17462584.734315380454 232537358.765716224909 249999943.500031590462 1 60222.193502838 2023-10-05T04:38:38.645202+00:00 17462463.279814559966 232537480.220334887505 249999943.500149458647 1 60222.193515000 2023-10-05T04:38:39.696017+00:00 17462531.237362273037 232537412.262731075287 249999943.500093340874 1 60222.193526629 2023-10-05T04:38:40.700769+00:00 17462562.279168508947 232537381.220540553331 249999943.499709069729 1 60222.193537617 2023-10-05T04:38:41.650078+00:00 17462472.780270572752 232537470.719688892365 249999943.499959468842 1 60222.193548805 2023-10-05T04:38:42.616756+00:00 17462495.213517978787 232537448.286646306515 249999943.500164270401 1 60222.193560148 2023-10-05T04:38:43.596780+00:00 17462585.313346676528 232537358.186661362648 249999943.500008046627 1 60222.193571775 2023-10-05T04:38:44.601347+00:00 17462545.778443790972 232537397.721721857786 249999943.500165641308 1 60222.193583548 2023-10-05T04:38:45.618551+00:00 17462481.739051505923 232537461.760957717896 249999943.500009238720 1 60222.193594459 2023-10-05T04:38:46.561205+00:00 17462539.147293496877 232537404.352587223053 249999943.499880731106 1 60222.193605892 2023-10-05T04:38:47.549059+00:00 17462543.931311562657 232537399.568585902452 249999943.499897480011 1 60222.193617955 2023-10-05T04:38:48.591293+00:00 17462499.146561458707 232537444.353472709656 249999943.500034153461 1 60222.193629147 2023-10-05T04:38:49.558332+00:00 17462459.973959978670 232537483.525834292173 249999943.499794274569 1 60222.193640962 2023-10-05T04:38:50.579095+00:00 17462574.737846247852 232537368.762109726667 249999943.499955981970 1 60222.193652530 2023-10-05T04:38:51.578575+00:00 17462448.817723751068 232537494.682386040688 249999943.500109791756 1 60222.193664631 2023-10-05T04:38:52.624119+00:00 17462616.158703085035 232537327.341345727444 249999943.500048816204 1 60222.193675581 2023-10-05T04:38:53.570228+00:00 17462559.705887410790 232537383.794195026159 249999943.500082433224 1 60222.193688135 2023-10-05T04:38:54.654878+00:00 17462457.003724593669 232537486.496277779341 249999943.500002384186 1 60222.193698657 2023-10-05T04:38:55.563921+00:00 17462539.724124677479 232537403.775940060616 249999943.500064730644 1 60222.193710130 2023-10-05T04:38:56.555221+00:00 17462581.381113126874 232537362.118878483772 249999943.499991595745 1 60222.193722105 2023-10-05T04:38:57.589833+00:00 17462498.664289716631 232537444.835611104965 249999943.499900817871 1 60222.193733931 2023-10-05T04:38:58.611632+00:00 17462507.992243297398 232537435.507848232985 249999943.500091522932 1 60222.193744961 2023-10-05T04:38:59.564658+00:00 17462539.441765885800 232537404.058254659176 249999943.500020533800 1 60222.193757125 2023-10-05T04:39:00.615625+00:00 17462532.066576965153 232537411.433268010616 249999943.499844968319 1 60222.193771766 2023-10-05T04:39:01.880611+00:00 17462546.917263675481 232537396.582737028599 249999943.500000715256 1 60222.193781209 2023-10-05T04:39:02.696484+00:00 17462523.605865459889 232537419.894105404615 249999943.499970853329 1 60222.193792022 2023-10-05T04:39:03.630687+00:00 17462517.253568213433 232537426.246484726667 249999943.500052928925 1 60222.193803533 2023-10-05T04:39:04.625285+00:00 17462521.628751311451 232537421.871260643005 249999943.500011950731 1 60222.193814427 2023-10-05T04:39:05.566497+00:00 17462493.029558181763 232537450.470290005207 249999943.499848186970 1 60222.193826210 2023-10-05T04:39:06.584542+00:00 17462537.059974942356 232537406.439982950687 249999943.499957889318 1 60222.193838331 2023-10-05T04:39:07.631817+00:00 17462514.114368118346 232537429.385497838259 249999943.499865949154 1 60222.193849913 2023-10-05T04:39:08.632449+00:00 17462537.898270308971 232537405.601815462112 249999943.500085771084 1 60222.193861962 2023-10-05T04:39:09.673521+00:00 17462529.058267507702 232537414.441609799862 249999943.499877303839 1 60222.193874193 2023-10-05T04:39:10.730324+00:00 17462516.014870937914 232537427.485174536705 249999943.500045478344 1 60222.193885192 2023-10-05T04:39:11.680569+00:00 17462544.663755413145 232537398.836517810822 249999943.500273227692 1 60222.193895490 2023-10-05T04:39:12.570359+00:00 17462568.262613162398 232537375.237476706505 249999943.500089883804 1 60222.193907348 2023-10-05T04:39:13.594841+00:00 17462527.057042084634 232537416.443099737167 249999943.500141829252 1 60222.193919035 2023-10-05T04:39:14.604576+00:00 17462574.342074953020 232537369.157734692097 249999943.499809652567 1 60222.193930530 2023-10-05T04:39:15.597748+00:00 17462510.771263368428 232537432.728644549847 249999943.499907910824 1 60222.193941974 2023-10-05T04:39:16.586564+00:00 17462498.677379079163 232537444.822419881821 249999943.499798953533 1 60222.193953780 2023-10-05T04:39:17.606610+00:00 17462521.323034949601 232537422.176763713360 249999943.499798655510 1 60222.193965750 2023-10-05T04:39:18.640769+00:00 17462551.937478601933 232537391.562461882830 249999943.499940484762 1 60222.193977276 2023-10-05T04:39:19.636664+00:00 17462552.202005352825 232537391.298059999943 249999943.500065356493 1 60222.193988391 2023-10-05T04:39:20.597005+00:00 17462538.053964663297 232537405.446106195450 249999943.500070869923 1 60222.193999603 2023-10-05T04:39:21.565707+00:00 17462524.897303327918 232537418.602678567171 249999943.499981880188 1 60222.194011099 2023-10-05T04:39:22.558958+00:00 17462520.121613167226 232537423.378494620323 249999943.500107795000 1 60222.194023356 2023-10-05T04:39:23.617968+00:00 17462537.815265361220 232537405.684802681208 249999943.500068038702 1 60222.194034214 2023-10-05T04:39:24.556111+00:00 17462547.718047995120 232537395.781937420368 249999943.499985426664 1 60222.194046264 2023-10-05T04:39:25.597199+00:00 17462522.828521274030 232537420.671441048384 249999943.499962329865 1 60222.194057687 2023-10-05T04:39:26.584154+00:00 17462507.798899054527 232537435.700903832912 249999943.499802887440 1 60222.194069254 2023-10-05T04:39:27.583588+00:00 17462564.339856382459 232537379.160263806581 249999943.500120192766 1 60222.194080838 2023-10-05T04:39:28.584424+00:00 17462533.683339700103 232537409.816716283560 249999943.500055968761 1 60222.194092312 2023-10-05T04:39:29.575781+00:00 17462493.259439021349 232537450.240628808737 249999943.500067830086 1 60222.194104939 2023-10-05T04:39:30.666748+00:00 17462551.640281625092 232537391.859750926495 249999943.500032544136 1 60222.194115872 2023-10-05T04:39:31.611293+00:00 17462564.947242900729 232537378.552619934082 249999943.499862849712 1 60222.194127722 2023-10-05T04:39:32.635173+00:00 17462470.951162841171 232537472.548963695765 249999943.500126540661 1 60222.194138807 2023-10-05T04:39:33.592901+00:00 17462542.096120588481 232537401.403863370419 249999943.499983966351 1 60222.194150229 2023-10-05T04:39:34.579734+00:00 17462557.930636934936 232537385.569269657135 249999943.499906599522 1 60222.194161905 2023-10-05T04:39:35.588554+00:00 17462470.943231053650 232537472.556740939617 249999943.499971985817 1 60222.194173730 2023-10-05T04:39:36.610220+00:00 17462588.604879830033 232537354.895165622234 249999943.500045448542 1 60222.194185744 2023-10-05T04:39:37.648242+00:00 17462525.049789935350 232537418.450337588787 249999943.500127524137 1 60222.194196092 2023-10-05T04:39:38.542351+00:00 17462527.998160533607 232537415.501774370670 249999943.499934911728 1 60222.194208168 2023-10-05T04:39:39.585764+00:00 17462517.720781907439 232537425.779240965843 249999943.500022888184 1 60222.194220365 2023-10-05T04:39:40.639525+00:00 17462532.863452248275 232537410.636429190636 249999943.499881446362 1 60222.194231963 2023-10-05T04:39:41.641588+00:00 17462555.670416314155 232537387.829170733690 249999943.499587059021 1 60222.194242980 2023-10-05T04:39:42.593501+00:00 17462505.387351635844 232537438.112474650145 249999943.499826282263 1 60222.194254932 2023-10-05T04:39:43.626084+00:00 17462548.707495901734 232537394.792453438044 249999943.499949336052 1 60222.194266693 2023-10-05T04:39:44.642272+00:00 17462549.725214794278 232537393.774851143360 249999943.500065922737 1 60222.194277695 2023-10-05T04:39:45.592836+00:00 17462522.865657154471 232537420.634365081787 249999943.500022232533 1 60222.194289175 2023-10-05T04:39:46.584704+00:00 17462552.200163953006 232537391.299910664558 249999943.500074625015 1 60222.194300772 2023-10-05T04:39:47.586724+00:00 17462527.130921404809 232537416.368744075298 249999943.499665468931 1 60222.194312839 2023-10-05T04:39:48.629260+00:00 17462510.896140273660 232537432.603710711002 249999943.499850988388 1 60222.194324167 2023-10-05T04:39:49.607973+00:00 17462535.771963942796 232537407.728216886520 249999943.500180840492 1 60222.194335504 2023-10-05T04:39:50.587599+00:00 17462511.822447326034 232537431.677377879620 249999943.499825209379 1 60222.194347174 2023-10-05T04:39:51.595823+00:00 17462531.888759423047 232537411.611108094454 249999943.499867528677 1 60222.194358434 2023-10-05T04:39:52.568645+00:00 17462519.469047442079 232537424.031440556049 249999943.500487983227 1 60222.194370456 2023-10-05T04:39:53.607378+00:00 17462526.628877181560 232537416.871501535177 249999943.500378727913 1 60222.194382019 2023-10-05T04:39:54.606432+00:00 17462518.777869738638 232537424.722046047449 249999943.499915778637 1 60222.194392996 2023-10-05T04:39:55.554845+00:00 17462528.696093164384 232537414.803719252348 249999943.499812424183 1 60222.194405356 2023-10-05T04:39:56.622763+00:00 17462505.510631226003 232537437.989281177521 249999943.499912410975 1 60222.194416071 2023-10-05T04:39:57.548554+00:00 17462475.683679517359 232537467.816170036793 249999943.499849557877 1 60222.194428684 2023-10-05T04:39:58.638304+00:00 17462560.041133698076 232537383.458601117134 249999943.499734818935 1 60222.194439985 2023-10-05T04:39:59.614692+00:00 17462528.576179776341 232537414.923782229424 249999943.499962002039 1 60222.194451070 2023-10-05T04:40:00.572448+00:00 17462557.176118485630 232537386.323802888393 249999943.499921381474 1 60222.194466295 2023-10-05T04:40:01.887915+00:00 17462498.374274346977 232537445.125819236040 249999943.500093579292 1 60222.194480334 2023-10-05T04:40:03.100900+00:00 17462554.393875181675 232537389.106037437916 249999943.499912619591 1 60222.194489755 2023-10-05T04:40:03.914855+00:00 17462550.229509904981 232537393.270344197750 249999943.499854087830 1 60222.194500278 2023-10-05T04:40:04.824051+00:00 17462504.764587316662 232537438.735211700201 249999943.499799013138 1 60222.194511403 2023-10-05T04:40:05.785214+00:00 17462529.802188701928 232537413.697837233543 249999943.500025928020 1 60222.194522511 2023-10-05T04:40:06.744928+00:00 17462510.261607483029 232537433.238386988640 249999943.499994456768 1 60222.194533232 2023-10-05T04:40:07.671240+00:00 17462541.949694365263 232537401.550462275743 249999943.500156641006 1 60222.194545610 2023-10-05T04:40:08.740730+00:00 17462567.090841028839 232537376.408855199814 249999943.499696224928 1 60222.194556651 2023-10-05T04:40:09.694651+00:00 17462500.484666142613 232537443.015412390232 249999943.500078529119 1 60222.194568477 2023-10-05T04:40:10.716375+00:00 17462513.882081199437 232537429.617833226919 249999943.499914437532 1 60222.194580347 2023-10-05T04:40:11.741953+00:00 17462551.447144389153 232537392.052890360355 249999943.500034749508 1 60222.194591426 2023-10-05T04:40:12.699188+00:00 17462545.075992815197 232537398.424123644829 249999943.500116467476 1 60222.194601914 2023-10-05T04:40:13.605386+00:00 17462511.171230081469 232537432.328751295805 249999943.499981373549 1 60222.194614022 2023-10-05T04:40:14.651485+00:00 17462505.119129605591 232537438.380765765905 249999943.499895364046 1 60222.194626148 2023-10-05T04:40:15.699177+00:00 17462557.821782648563 232537385.678333193064 249999943.500115841627 1 60222.194637112 2023-10-05T04:40:16.646490+00:00 17462506.484417170286 232537437.015625804663 249999943.500042974949 1 60222.194648312 2023-10-05T04:40:17.614143+00:00 17462506.288396254182 232537437.211706608534 249999943.500102877617 1 60222.194659918 2023-10-05T04:40:18.616924+00:00 17462529.695774517953 232537413.804278284311 249999943.500052809715 1 60222.194671333 2023-10-05T04:40:19.603210+00:00 17462570.469377007335 232537373.030449151993 249999943.499826163054 1 60222.194683331 2023-10-05T04:40:20.639805+00:00 17462504.108252536505 232537439.391662329435 249999943.499914854765 1 60222.194695078 2023-10-05T04:40:21.654753+00:00 17462533.309119231999 232537410.191096901894 249999943.500216126442 1 60222.194706579 2023-10-05T04:40:22.648388+00:00 17462569.485759492964 232537374.014136314392 249999943.499895811081 1 60222.194718858 2023-10-05T04:40:23.709341+00:00 17462510.086321040988 232537433.413527101278 249999943.499848127365 1 60222.194729360 2023-10-05T04:40:24.616679+00:00 17462561.815592460334 232537381.684165090322 249999943.499757558107 1 60222.194741317 2023-10-05T04:40:25.649743+00:00 17462508.566456817091 232537434.933416515589 249999943.499873340130 1 60222.194752768 2023-10-05T04:40:26.639107+00:00 17462547.144315939397 232537396.355636447668 249999943.499952375889 1 60222.194764013 2023-10-05T04:40:27.610744+00:00 17462482.793508913368 232537460.706521719694 249999943.500030636787 1 60222.194776138 2023-10-05T04:40:28.658351+00:00 17462534.621431440115 232537408.878603249788 249999943.500034689903 1 60222.194787011 2023-10-05T04:40:29.597780+00:00 17462558.860232952982 232537384.639593243599 249999943.499826192856 1 60222.194799540 2023-10-05T04:40:30.680237+00:00 17462511.561173301190 232537431.938931226730 249999943.500104516745 1 60222.194811212 2023-10-05T04:40:31.688748+00:00 17462509.273686036468 232537434.226656675339 249999943.500342726707 1 60222.194822602 2023-10-05T04:40:32.672765+00:00 17462550.684832099825 232537392.815158307552 249999943.499990403652 1 60222.194834875 2023-10-05T04:40:33.733204+00:00 17462480.072345722467 232537463.427531421185 249999943.499877154827 1 60222.194845168 2023-10-05T04:40:34.622538+00:00 17462535.367030620575 232537408.133072733879 249999943.500103354454 1 60222.194856514 2023-10-05T04:40:35.602840+00:00 17462527.994366105646 232537415.505557298660 249999943.499923408031 1 60222.194868419 2023-10-05T04:40:36.631443+00:00 17462530.882926806808 232537412.617173671722 249999943.500100493431 1 60222.194879842 2023-10-05T04:40:37.618379+00:00 17462535.560823075473 232537407.939257055521 249999943.500080138445 1 60222.194891758 2023-10-05T04:40:38.647931+00:00 17462554.040787536651 232537389.459187358618 249999943.499974906445 1 60222.194902660 2023-10-05T04:40:39.589818+00:00 17462489.622635051608 232537453.877391844988 249999943.500026881695 1 60222.194914788 2023-10-05T04:40:40.637656+00:00 17462570.135838378221 232537373.363916158676 249999943.499754548073 1 60222.194927097 2023-10-05T04:40:41.701176+00:00 17462511.515920385718 232537431.984035402536 249999943.499955773354 1 60222.194938410 2023-10-05T04:40:42.678654+00:00 17462455.848383616656 232537487.651482999325 249999943.499866604805 1 60222.194948875 2023-10-05T04:40:43.582833+00:00 17462598.808499559760 232537344.691526085138 249999943.500025629997 1 60222.194960514 2023-10-05T04:40:44.588363+00:00 17462509.428641851991 232537434.071555197239 249999943.500197052956 1 60222.194971344 2023-10-05T04:40:45.524142+00:00 17462520.779474593699 232537422.720624208450 249999943.500098794699 1 60222.194983392 2023-10-05T04:40:46.565026+00:00 17462546.551520448178 232537396.948390662670 249999943.499911099672 1 60222.194995402 2023-10-05T04:40:47.602775+00:00 17462546.237560883164 232537397.262571334839 249999943.500132203102 1 60222.195006827 2023-10-05T04:40:48.589841+00:00 17462495.100989930332 232537448.399067461491 249999943.500057399273 1 60222.195018829 2023-10-05T04:40:49.626810+00:00 17462485.400367643684 232537458.099622726440 249999943.499990373850 1 60222.195029390 2023-10-05T04:40:50.539292+00:00 17462575.465990129858 232537368.034078836441 249999943.500068962574 1 60222.195041632 2023-10-05T04:40:51.596984+00:00 17462551.286673795432 232537392.213231772184 249999943.499905556440 1 60222.195053222 2023-10-05T04:40:52.598366+00:00 17462538.598045326769 232537404.902071297169 249999943.500116616488 1 60222.195064712 2023-10-05T04:40:53.591139+00:00 17462483.696843147278 232537459.803121954203 249999943.499965101480 1 60222.195076765 2023-10-05T04:40:54.632495+00:00 17462503.597928922623 232537439.902135372162 249999943.500064283609 1 60222.195087471 2023-10-05T04:40:55.557496+00:00 17462498.121294114739 232537445.378658086061 249999943.499952197075 1 60222.195099325 2023-10-05T04:40:56.581682+00:00 17462564.230730388314 232537379.269285023212 249999943.500015407801 1 60222.195110140 2023-10-05T04:40:57.516083+00:00 17462516.194222517312 232537427.305701255798 249999943.499923765659 1 60222.195123272 2023-10-05T04:40:58.650757+00:00 17462552.739743210375 232537390.760284841061 249999943.500028043985 1 60222.195135180 2023-10-05T04:40:59.679544+00:00 17462514.368888914585 232537429.131028562784 249999943.499917477369 1 60222.195145631 2023-10-05T04:41:00.582556+00:00 17462547.579854857177 232537395.920095980167 249999943.499950826168 1 60222.195157099 2023-10-05T04:41:01.573352+00:00 17462524.390698406845 232537419.109441697598 249999943.500140100718 1 60222.195170046 2023-10-05T04:41:02.691968+00:00 17462499.325231242925 232537444.174597710371 249999943.499828964472 1 60222.195181943 2023-10-05T04:41:03.719915+00:00 17462522.261760089546 232537421.238164097071 249999943.499924182892 1 60222.195192809 2023-10-05T04:41:04.658681+00:00 17462511.722040385008 232537431.777971416712 249999943.500011801720 1 60222.195203918 2023-10-05T04:41:05.618513+00:00 17462514.791169729084 232537428.708820432425 249999943.499990165234 1 60222.195215260 2023-10-05T04:41:06.598445+00:00 17462507.014047306031 232537436.486146181822 249999943.500193476677 1 60222.195227254 2023-10-05T04:41:07.634758+00:00 17462555.064900811762 232537388.434916496277 249999943.499817311764 1 60222.195239233 2023-10-05T04:41:08.669749+00:00 17462515.289875894785 232537428.210042029619 249999943.499917924404 1 60222.195250275 2023-10-05T04:41:09.623750+00:00 17462527.467715375125 232537416.032098650932 249999943.499814033508 1 60222.195262203 2023-10-05T04:41:10.654326+00:00 17462550.614155523479 232537392.885669231415 249999943.499824762344 1 60222.195273891 2023-10-05T04:41:11.664204+00:00 17462546.503856249154 232537396.996025472879 249999943.499881714582 1 60222.195285444 2023-10-05T04:41:12.662374+00:00 17462551.533596798778 232537391.966351807117 249999943.499948620796 1 60222.195296603 2023-10-05T04:41:13.626539+00:00 17462493.207125179470 232537450.292755782604 249999943.499880969524 1 60222.195307352 2023-10-05T04:41:14.555177+00:00 17462562.760261468589 232537380.739556908607 249999943.499818384647 1 60222.195319225 2023-10-05T04:41:15.581033+00:00 17462542.983575485647 232537400.516243577003 249999943.499819070101 1 60222.195331072 2023-10-05T04:41:16.604568+00:00 17462462.674055799842 232537480.825912117958 249999943.499967932701 1 60222.195342663 2023-10-05T04:41:17.606047+00:00 17462532.726048070937 232537410.773902207613 249999943.499950289726 1 60222.195353948 2023-10-05T04:41:18.581120+00:00 17462543.232370872051 232537400.267678111792 249999943.500048995018 1 60222.195365766 2023-10-05T04:41:19.602136+00:00 17462514.561634987593 232537428.938324153423 249999943.499959141016 1 60222.195377418 2023-10-05T04:41:20.608922+00:00 17462564.656625438482 232537378.843459665775 249999943.500085115433 1 60222.195388175 2023-10-05T04:41:21.538319+00:00 17462501.382242850959 232537442.117966562510 249999943.500209420919 1 60222.195400298 2023-10-05T04:41:22.585700+00:00 17462518.719440206885 232537424.780961453915 249999943.500401675701 1 60222.195411992 2023-10-05T04:41:23.596136+00:00 17462517.297650802881 232537426.202391028404 249999943.500041842461 1 60222.195423870 2023-10-05T04:41:24.622385+00:00 17462521.272289820015 232537422.227430045605 249999943.499719858170 1 60222.195434189 2023-10-05T04:41:25.513910+00:00 17462563.956808663905 232537379.543064355850 249999943.499873012304 1 60222.195446986 2023-10-05T04:41:26.619550+00:00 17462507.901663631201 232537435.598100513220 249999943.499764144421 1 60222.195458122 2023-10-05T04:41:27.581744+00:00 17462573.105007134378 232537370.394921630621 249999943.499928772449 1 60222.195470206 2023-10-05T04:41:28.625753+00:00 17462474.676082286984 232537468.823996722698 249999943.500079005957 1 60222.195481047 2023-10-05T04:41:29.562411+00:00 17462525.072991188616 232537418.427091389894 249999943.500082582235 1 60222.195492397 2023-10-05T04:41:30.543099+00:00 17462534.602075889707 232537408.897857725620 249999943.499933600426 1 60222.195504565 2023-10-05T04:41:31.594387+00:00 17462527.885720007122 232537415.614060103893 249999943.499780118465 1 60222.195515778 2023-10-05T04:41:32.563215+00:00 17462519.076997231692 232537424.422841846943 249999943.499839067459 1 60222.195527602 2023-10-05T04:41:33.584793+00:00 17462475.617977183312 232537467.882034748793 249999943.500011920929 1 60222.195538647 2023-10-05T04:41:34.539146+00:00 17462535.026327509433 232537408.473537862301 249999943.499865382910 1 60222.195551158 2023-10-05T04:41:35.620055+00:00 17462532.312236577272 232537411.187768101692 249999943.500004678965 1 60222.195562216 2023-10-05T04:41:36.575524+00:00 17462542.475043687969 232537401.025164246559 249999943.500207930803 1 60222.195574107 2023-10-05T04:41:37.602793+00:00 17462544.318743992597 232537399.181301176548 249999943.500045180321 1 60222.195585782 2023-10-05T04:41:38.611569+00:00 17462553.467825859785 232537390.032073885202 249999943.499899744987 1 60222.195597308 2023-10-05T04:41:39.607382+00:00 17462490.531444139779 232537452.968563884497 249999943.500008016825 1 60222.195608961 2023-10-05T04:41:40.614237+00:00 17462548.099328525364 232537395.400626927614 249999943.499955445528 1 60222.195620558 2023-10-05T04:41:41.616247+00:00 17462531.897369749844 232537411.602619916201 249999943.499989658594 1 60222.195631871 2023-10-05T04:41:42.593674+00:00 17462486.311737321317 232537457.188142597675 249999943.499879926443 1 60222.195643229 2023-10-05T04:41:43.575026+00:00 17462550.461618259549 232537393.038219451904 249999943.499837696552 1 60222.195655070 2023-10-05T04:41:44.598091+00:00 17462518.130502976477 232537425.369366139174 249999943.499869108200 1 60222.195667101 2023-10-05T04:41:45.637505+00:00 17462565.103480931371 232537378.396363914013 249999943.499844849110 1 60222.195677933 2023-10-05T04:41:46.573446+00:00 17462527.454777929932 232537416.045449465513 249999943.500227391720 1 60222.195689706 2023-10-05T04:41:47.590577+00:00 17462551.731758117676 232537391.768283903599 249999943.500042021275 1 60222.195701347 2023-10-05T04:41:48.596413+00:00 17462544.226798173040 232537399.273172527552 249999943.499970704317 1 60222.195713044 2023-10-05T04:41:49.606978+00:00 17462519.640525408089 232537423.859687328339 249999943.500212728977 1 60222.195724597 2023-10-05T04:41:50.605145+00:00 17462529.125194095075 232537414.374844104052 249999943.500038206577 1 60222.195735984 2023-10-05T04:41:51.589055+00:00 17462542.617997929454 232537400.882178604603 249999943.500176548958 1 60222.195747435 2023-10-05T04:41:52.578395+00:00 17462539.450572405010 232537404.049353957176 249999943.499926358461 1 60222.195758529 2023-10-05T04:41:53.536875+00:00 17462551.536452624947 232537391.963488906622 249999943.499941527843 1 60222.195770440 2023-10-05T04:41:54.565971+00:00 17462549.400262407959 232537394.099954038858 249999943.500216454268 1 60222.195782124 2023-10-05T04:41:55.575491+00:00 17462474.323028810322 232537469.177086740732 249999943.500115543604 1 60222.195794187 2023-10-05T04:41:56.617777+00:00 17462546.197016809136 232537397.303105950356 249999943.500122755766 1 60222.195805392 2023-10-05T04:41:57.585882+00:00 17462516.562968976796 232537426.937170952559 249999943.500139921904 1 60222.195816845 2023-10-05T04:41:58.575366+00:00 17462552.667122315615 232537390.832843333483 249999943.499965637922 1 60222.195828625 2023-10-05T04:41:59.593194+00:00 17462512.342441137880 232537431.157610237598 249999943.500051379204 1 60222.195840418 2023-10-05T04:42:00.612141+00:00 17462519.537987254560 232537423.961943924427 249999943.499931186438 1 60222.195855922 2023-10-05T04:42:01.951661+00:00 17462539.146822266281 232537404.353140711784 249999943.499962985516 1 60222.195865847 2023-10-05T04:42:02.809209+00:00 17462543.649008281529 232537399.850820541382 249999943.499828815460 1 60222.195879173 2023-10-05T04:42:03.960561+00:00 17462494.034237109125 232537449.465935379267 249999943.500172495842 1 60222.195888622 2023-10-05T04:42:04.776906+00:00 17462556.845487371087 232537386.654448509216 249999943.499935865402 1 60222.195899592 2023-10-05T04:42:05.724735+00:00 17462497.395119510591 232537446.105049818754 249999943.500169336796 1 60222.195911224 2023-10-05T04:42:06.729710+00:00 17462515.522372514009 232537427.977555811405 249999943.499928325415 1 60222.195922737 2023-10-05T04:42:07.724444+00:00 17462555.082985758781 232537388.416745632887 249999943.499731391668 1 60222.195935077 2023-10-05T04:42:08.790607+00:00 17462530.390214681625 232537413.109682589769 249999943.499897271395 1 60222.195945326 2023-10-05T04:42:09.676156+00:00 17462541.051999203861 232537402.448209524155 249999943.500208735466 1 60222.195957319 2023-10-05T04:42:10.712331+00:00 17462573.051333114505 232537370.448767811060 249999943.500100910664 1 60222.195968364 2023-10-05T04:42:11.666637+00:00 17462516.581019014120 232537426.918816059828 249999943.499835073948 1 60222.195980113 2023-10-05T04:42:12.681765+00:00 17462529.123402170837 232537414.376481622458 249999943.499883800745 1 60222.195992384 2023-10-05T04:42:13.741948+00:00 17462516.086006313562 232537427.413826912642 249999943.499833226204 1 60222.196002770 2023-10-05T04:42:14.639339+00:00 17462511.076075438410 232537432.424126118422 249999943.500201553106 1 60222.196015411 2023-10-05T04:42:15.731491+00:00 17462523.647941324860 232537419.852005481720 249999943.499946802855 1 60222.196026212 2023-10-05T04:42:16.664717+00:00 17462558.013793438673 232537385.486194550991 249999943.499987989664 1 60222.196037450 2023-10-05T04:42:17.635650+00:00 17462515.724220968783 232537427.775736927986 249999943.499957889318 1 60222.196049660 2023-10-05T04:42:18.690668+00:00 17462511.461636219174 232537432.038300365210 249999943.499936580658 1 60222.196061040 2023-10-05T04:42:19.673833+00:00 17462495.570083208382 232537447.929839402437 249999943.499922603369 1 60222.196071866 2023-10-05T04:42:20.609254+00:00 17462521.786838591099 232537421.713247656822 249999943.500086247921 1 60222.196084033 2023-10-05T04:42:21.660416+00:00 17462559.581263694912 232537383.918827593327 249999943.500091284513 1 60222.196095729 2023-10-05T04:42:22.671011+00:00 17462489.853095095605 232537453.647046566010 249999943.500141650438 1 60222.196106721 2023-10-05T04:42:23.620655+00:00 17462580.988239839673 232537362.511872410774 249999943.500112235546 1 60222.196118462 2023-10-05T04:42:24.635125+00:00 17462511.251212667674 232537432.248770058155 249999943.499982714653 1 60222.196129613 2023-10-05T04:42:25.598580+00:00 17462516.289049476385 232537427.210987120867 249999943.500036597252 1 60222.196141416 2023-10-05T04:42:26.618330+00:00 17462534.751422725618 232537408.748803615570 249999943.500226348639 1 60222.196153320 2023-10-05T04:42:27.646884+00:00 17462542.042450055480 232537401.457492560148 249999943.499942600727 1 60222.196164481 2023-10-05T04:42:28.611194+00:00 17462502.552823286504 232537440.947151303291 249999943.499974578619 1 60222.196176412 2023-10-05T04:42:29.641946+00:00 17462547.474328339100 232537396.025618135929 249999943.499946475029 1 60222.196187966 2023-10-05T04:42:30.640216+00:00 17462549.476137656718 232537394.023797333241 249999943.499935001135 1 60222.196199424 2023-10-05T04:42:31.630197+00:00 17462516.464777141809 232537427.035059928894 249999943.499837070704 1 60222.196211077 2023-10-05T04:42:32.637035+00:00 17462497.429609034210 232537446.070398032665 249999943.500007063150 1 60222.196222818 2023-10-05T04:42:33.651438+00:00 17462556.354127388448 232537387.145943045616 249999943.500070422888 1 60222.196234155 2023-10-05T04:42:34.631005+00:00 17462499.342888716608 232537444.157091259956 249999943.499979972839 1 60222.196245587 2023-10-05T04:42:35.618762+00:00 17462553.608149662614 232537389.891700237989 249999943.499849915504 1 60222.196257662 2023-10-05T04:42:36.661966+00:00 17462509.479427050799 232537434.020451188087 249999943.499878227711 1 60222.196269276 2023-10-05T04:42:37.665400+00:00 17462527.145139623433 232537416.354654252529 249999943.499793887138 1 60222.196280402 2023-10-05T04:42:38.626733+00:00 17462533.160925935954 232537410.338748902082 249999943.499674826860 1 60222.196291948 2023-10-05T04:42:39.624309+00:00 17462559.103802178055 232537384.396036565304 249999943.499838739634 1 60222.196303872 2023-10-05T04:42:40.654583+00:00 17462520.686328988522 232537422.813421249390 249999943.499750226736 1 60222.196316042 2023-10-05T04:42:41.706015+00:00 17462525.377100698650 232537418.122452914715 249999943.499553620815 1 60222.196325566 2023-10-05T04:42:42.528903+00:00 17462484.661407846957 232537458.838507533073 249999943.499915391207 1 60222.196337630 2023-10-05T04:42:43.571232+00:00 17462572.339327495545 232537371.160718798637 249999943.500046283007 1 60222.196349621 2023-10-05T04:42:44.607284+00:00 17462453.683439269662 232537489.816913306713 249999943.500352561474 1 60222.196361243 2023-10-05T04:42:45.611402+00:00 17462534.438702937216 232537409.061341047287 249999943.500043988228 1 60222.196372230 2023-10-05T04:42:46.560690+00:00 17462502.224422123283 232537441.275729060173 249999943.500151187181 1 60222.196383947 2023-10-05T04:42:47.573010+00:00 17462535.986305359751 232537407.513758301735 249999943.500063657761 1 60222.196395867 2023-10-05T04:42:48.602927+00:00 17462531.303424712270 232537412.196812570095 249999943.500237286091 1 60222.196407303 2023-10-05T04:42:49.590996+00:00 17462550.812504276633 232537392.687592953444 249999943.500097215176 1 60222.196419278 2023-10-05T04:42:50.625606+00:00 17462568.180067501962 232537375.319851875305 249999943.499919384718 1 60222.196430517 2023-10-05T04:42:51.596700+00:00 17462536.273434840143 232537407.226642578840 249999943.500077426434 1 60222.196442386 2023-10-05T04:42:52.622124+00:00 17462558.617127135396 232537384.882792383432 249999943.499919533730 1 60222.196453527 2023-10-05T04:42:53.584701+00:00 17462507.539264671504 232537435.960654675961 249999943.499919354916 1 60222.196465184 2023-10-05T04:42:54.591917+00:00 17462526.419733334333 232537417.080214858055 249999943.499948203564 1 60222.196476763 2023-10-05T04:42:55.592335+00:00 17462595.579277761281 232537347.920679360628 249999943.499957114458 1 60222.196488203 2023-10-05T04:42:56.580699+00:00 17462474.039346091449 232537469.460743665695 249999943.500089764595 1 60222.196499496 2023-10-05T04:42:57.556473+00:00 17462546.611498475075 232537396.888558536768 249999943.500057011843 1 60222.196510923 2023-10-05T04:42:58.543738+00:00 17462515.260659482330 232537428.239460080862 249999943.500119566917 1 60222.196522690 2023-10-05T04:42:59.560444+00:00 17462490.500416237861 232537452.999583274126 249999943.499999523163 1 60222.196535469 2023-10-05T04:43:00.664480+00:00 17462518.010243121535 232537425.489851385355 249999943.500094503164 1 60222.196546579 2023-10-05T04:43:01.624399+00:00 17462494.203528448939 232537449.296353876591 249999943.499882340431 1 60222.196560322 2023-10-05T04:43:02.811803+00:00 17462552.296262342483 232537391.203467905521 249999943.499730259180 1 60222.196570874 2023-10-05T04:43:03.723512+00:00 17462540.976555064321 232537402.523410052061 249999943.499965131283 1 60222.196582024 2023-10-05T04:43:04.686913+00:00 17462524.655956614763 232537418.843913793564 249999943.499870419502 1 60222.196592724 2023-10-05T04:43:05.611360+00:00 17462505.161355599761 232537438.338546425104 249999943.499902009964 1 60222.196604715 2023-10-05T04:43:06.647405+00:00 17462526.736673317850 232537416.763176053762 249999943.499849379063 1 60222.196616225 2023-10-05T04:43:07.641834+00:00 17462509.734804708511 232537433.765307664871 249999943.500112384558 1 60222.196627642 2023-10-05T04:43:08.628292+00:00 17462489.143922116607 232537454.355978280306 249999943.499900400639 1 60222.196639349 2023-10-05T04:43:09.639737+00:00 17462518.985374733806 232537424.514465063810 249999943.499839782715 1 60222.196650595 2023-10-05T04:43:10.611422+00:00 17462525.302421640605 232537418.197486519814 249999943.499908149242 1 60222.196662069 2023-10-05T04:43:11.602747+00:00 17462537.442356761545 232537406.057481408119 249999943.499838173389 1 60222.196673598 2023-10-05T04:43:12.598904+00:00 17462529.371531866491 232537414.128255754709 249999943.499787628651 1 60222.196685374 2023-10-05T04:43:13.616283+00:00 17462499.223297458142 232537444.276727378368 249999943.500024825335 1 60222.196696415 2023-10-05T04:43:14.570241+00:00 17462544.231306307018 232537399.268756985664 249999943.500063300133 1 60222.196708158 2023-10-05T04:43:15.584824+00:00 17462546.074429463595 232537397.425661027431 249999943.500090479851 1 60222.196719704 2023-10-05T04:43:16.582438+00:00 17462504.082641109824 232537439.417513668537 249999943.500154793262 1 60222.196731271 2023-10-05T04:43:17.581836+00:00 17462521.070865370333 232537422.429033577442 249999943.499898940325 1 60222.196743121 2023-10-05T04:43:18.605672+00:00 17462509.541549127549 232537433.958253443241 249999943.499802559614 1 60222.196754597 2023-10-05T04:43:19.597193+00:00 17462518.823803972453 232537424.676067829132 249999943.499871790409 1 60222.196766311 2023-10-05T04:43:20.609242+00:00 17462493.290468145162 232537450.209458202124 249999943.499926358461 1 60222.196777880 2023-10-05T04:43:21.608854+00:00 17462571.202231470495 232537372.297705352306 249999943.499936819077 1 60222.196789092 2023-10-05T04:43:22.577561+00:00 17462508.553120322526 232537434.946814358234 249999943.499934673309 1 60222.196800808 2023-10-05T04:43:23.589819+00:00 17462509.431214842945 232537434.068488299847 249999943.499703139067 1 60222.196812470 2023-10-05T04:43:24.597407+00:00 17462562.291733954102 232537381.208089262247 249999943.499823212624 1 60222.196824292 2023-10-05T04:43:25.618856+00:00 17462482.076057732105 232537461.423808306456 249999943.499866038561 1 60222.196835617 2023-10-05T04:43:26.597316+00:00 17462535.182639002800 232537408.317564159632 249999943.500203162432 1 60222.196847153 2023-10-05T04:43:27.593990+00:00 17462531.831861201674 232537411.668156027794 249999943.500017225742 1 60222.196858343 2023-10-05T04:43:28.560794+00:00 17462514.226465668529 232537429.273588478565 249999943.500054150820 1 60222.196869939 2023-10-05T04:43:29.562683+00:00 17462519.579290885478 232537423.920624732971 249999943.499915629625 1 60222.196882249 2023-10-05T04:43:30.626278+00:00 17462542.101378120482 232537401.398570328951 249999943.499948441982 1 60222.196892780 2023-10-05T04:43:31.536232+00:00 17462511.237129643559 232537432.263008147478 249999943.500137805939 1 60222.196904359 2023-10-05T04:43:32.536646+00:00 17462565.753267135471 232537377.746706873178 249999943.499974012375 1 60222.196916401 2023-10-05T04:43:33.577091+00:00 17462557.367543574423 232537386.132299929857 249999943.499843508005 1 60222.196928569 2023-10-05T04:43:34.628330+00:00 17462574.963217910379 232537368.536780983210 249999943.499998897314 1 60222.196939672 2023-10-05T04:43:35.587641+00:00 17462465.634397529066 232537477.865666359663 249999943.500063896179 1 60222.196950783 2023-10-05T04:43:36.547667+00:00 17462563.512174990028 232537379.987641096115 249999943.499816089869 1 60222.196962992 2023-10-05T04:43:37.602538+00:00 17462527.116692688316 232537416.383116006851 249999943.499808698893 1 60222.196973871 2023-10-05T04:43:38.542479+00:00 17462506.737920004874 232537436.762087255716 249999943.500007271767 1 60222.196986035 2023-10-05T04:43:39.593382+00:00 17462557.176626238972 232537386.323456168175 249999943.500082403421 1 60222.196997772 2023-10-05T04:43:40.607515+00:00 17462571.237491779029 232537372.262607306242 249999943.500099092722 1 60222.197009242 2023-10-05T04:43:41.598535+00:00 17462506.529941633344 232537436.969939053059 249999943.499880671501 1 60222.197020677 2023-10-05T04:43:42.586497+00:00 17462527.165354963392 232537416.334469735622 249999943.499824702740 1 60222.197031946 2023-10-05T04:43:43.560169+00:00 17462484.139840170741 232537459.360082775354 249999943.499922931194 1 60222.197043777 2023-10-05T04:43:44.582301+00:00 17462548.891592755914 232537394.608495593071 249999943.500088334084 1 60222.197055864 2023-10-05T04:43:45.626659+00:00 17462536.547429520637 232537406.952474683523 249999943.499904215336 1 60222.197066894 2023-10-05T04:43:46.579670+00:00 17462519.479827504605 232537424.020092815161 249999943.499920308590 1 60222.197078625 2023-10-05T04:43:47.593217+00:00 17462559.152425330132 232537384.347425550222 249999943.499850869179 1 60222.197090165 2023-10-05T04:43:48.590272+00:00 17462528.137444350868 232537415.362620592117 249999943.500064939260 1 60222.197101388 2023-10-05T04:43:49.559921+00:00 17462465.359049662948 232537478.141182035208 249999943.500231683254 1 60222.197113140 2023-10-05T04:43:50.575299+00:00 17462534.236898858100 232537409.263144403696 249999943.500043272972 1 60222.197125162 2023-10-05T04:43:51.614025+00:00 17462534.292984042317 232537409.206887304783 249999943.499871343374 1 60222.197136162 2023-10-05T04:43:52.564438+00:00 17462518.700481351465 232537424.799456685781 249999943.499938040972 1 60222.197147198 2023-10-05T04:43:53.517903+00:00 17462548.171317156404 232537395.328753888607 249999943.500071048737 1 60222.197159585 2023-10-05T04:43:54.588151+00:00 17462533.386526793242 232537410.113386988640 249999943.499913781881 1 60222.197171050 2023-10-05T04:43:55.578702+00:00 17462544.419280517846 232537399.080518066883 249999943.499798595905 1 60222.197182698 2023-10-05T04:43:56.585070+00:00 17462521.574882470071 232537421.924930065870 249999943.499812543392 1 60222.197194585 2023-10-05T04:43:57.612116+00:00 17462530.289687253535 232537413.210255295038 249999943.499942541122 1 60222.197205843 2023-10-05T04:43:58.584827+00:00 17462556.180603038520 232537387.319264262915 249999943.499867290258 1 60222.197217691 2023-10-05T04:43:59.608505+00:00 17462521.594202246517 232537421.905903726816 249999943.500105977058 1 60222.197228797 2023-10-05T04:44:00.568035+00:00 17462463.589482545853 232537479.910599708557 249999943.500082254410 1 60222.197246007 2023-10-05T04:44:02.054970+00:00 17462572.046692378819 232537371.453194141388 249999943.499886512756 1 60222.197256322 2023-10-05T04:44:02.946216+00:00 17462580.589482344687 232537362.910339921713 249999943.499822258949 1 60222.197266038 2023-10-05T04:44:03.785697+00:00 17462542.088355127722 232537401.411631166935 249999943.499986290932 1 60222.197276850 2023-10-05T04:44:04.719843+00:00 17462492.693281996995 232537450.806757450104 249999943.500039458275 1 60222.197287868 2023-10-05T04:44:05.671785+00:00 17462531.956031717360 232537411.543963223696 249999943.499994933605 1 60222.197299819 2023-10-05T04:44:06.704329+00:00 17462502.857346236706 232537440.642518132925 249999943.499864369631 1 60222.197312148 2023-10-05T04:44:07.769625+00:00 17462558.420699238777 232537385.079262048006 249999943.499961286783 1 60222.197323714 2023-10-05T04:44:08.768919+00:00 17462511.951668255031 232537431.548315614462 249999943.499983876944 1 60222.197334457 2023-10-05T04:44:09.697070+00:00 17462533.276419054717 232537410.223746091127 249999943.500165134668 1 60222.197346619 2023-10-05T04:44:10.747935+00:00 17462513.855268828571 232537429.644990503788 249999943.500259339809 1 60222.197358351 2023-10-05T04:44:11.761563+00:00 17462520.527017608285 232537422.973064869642 249999943.500082492828 1 60222.197368720 2023-10-05T04:44:12.657410+00:00 17462569.696952477098 232537373.803132146597 249999943.500084638596 1 60222.197380567 2023-10-05T04:44:13.680948+00:00 17462492.946082346141 232537450.554060906172 249999943.500143259764 1 60222.197391827 2023-10-05T04:44:14.653809+00:00 17462512.572963863611 232537430.927142173052 249999943.500106036663 1 60222.197403044 2023-10-05T04:44:15.623000+00:00 17462521.277174215764 232537422.222670823336 249999943.499845027924 1 60222.197415562 2023-10-05T04:44:16.704591+00:00 17462562.723340857774 232537380.776572555304 249999943.499913424253 1 60222.197426285 2023-10-05T04:44:17.631010+00:00 17462483.808714777231 232537459.691288948059 249999943.500003725290 1 60222.197438391 2023-10-05T04:44:18.677002+00:00 17462502.786168683320 232537440.713633149862 249999943.499801844358 1 60222.197449673 2023-10-05T04:44:19.651706+00:00 17462525.809888347983 232537417.690041363239 249999943.499929726124 1 60222.197461474 2023-10-05T04:44:20.671333+00:00 17462561.694948095828 232537381.805066943169 249999943.500015050173 1 60222.197473607 2023-10-05T04:44:21.719626+00:00 17462489.484947156161 232537454.015069127083 249999943.500016272068 1 60222.197484724 2023-10-05T04:44:22.680141+00:00 17462583.607799571007 232537359.892100840807 249999943.499900400639 1 60222.197495398 2023-10-05T04:44:23.602419+00:00 17462482.446530852467 232537461.053295612335 249999943.499826461077 1 60222.197507201 2023-10-05T04:44:24.622199+00:00 17462525.857114765793 232537417.642748177052 249999943.499862939119 1 60222.197519238 2023-10-05T04:44:25.662153+00:00 17462577.737571086735 232537365.762146651745 249999943.499717742205 1 60222.197530527 2023-10-05T04:44:26.637548+00:00 17462539.495163362473 232537404.004949569702 249999943.500112921000 1 60222.197542784 2023-10-05T04:44:27.696547+00:00 17462507.737445864826 232537435.762487381697 249999943.499933242798 1 60222.197553933 2023-10-05T04:44:28.659774+00:00 17462506.983035337180 232537436.516877472401 249999943.499912798405 1 60222.197565882 2023-10-05T04:44:29.692213+00:00 17462502.762389864773 232537440.737432897091 249999943.499822765589 1 60222.197576721 2023-10-05T04:44:30.628676+00:00 17462534.164780076593 232537409.335080772638 249999943.499860852957 1 60222.197587398 2023-10-05T04:44:31.551163+00:00 17462496.854289900512 232537446.645741999149 249999943.500031888485 1 60222.197599687 2023-10-05T04:44:32.612928+00:00 17462480.925552185625 232537462.574464410543 249999943.500016599894 1 60222.197612129 2023-10-05T04:44:33.687905+00:00 17462514.327230054885 232537429.172774642706 249999943.500004708767 1 60222.197623034 2023-10-05T04:44:34.630192+00:00 17462555.892790637910 232537387.607127279043 249999943.499917924404 1 60222.197635076 2023-10-05T04:44:35.670512+00:00 17462522.712494712323 232537420.787474691868 249999943.499969393015 1 60222.197646169 2023-10-05T04:44:36.628993+00:00 17462527.678810749203 232537415.821232706308 249999943.500043451786 1 60222.197658012 2023-10-05T04:44:37.652187+00:00 17462527.912156384438 232537415.587677299976 249999943.499833673239 1 60222.197669226 2023-10-05T04:44:38.621126+00:00 17462477.519378986210 232537465.980811178684 249999943.500190168619 1 60222.197680607 2023-10-05T04:44:39.604415+00:00 17462525.472795397043 232537418.027300715446 249999943.500096112490 1 60222.197692608 2023-10-05T04:44:40.641316+00:00 17462520.502451900393 232537422.997552692890 249999943.500004589558 1 60222.197704535 2023-10-05T04:44:41.671791+00:00 17462499.324518378824 232537444.175687074661 249999943.500205457211 1 60222.197715338 2023-10-05T04:44:42.605233+00:00 17462532.151134334505 232537411.348982423544 249999943.500116765499 1 60222.197727049 2023-10-05T04:44:43.617056+00:00 17462547.117670729756 232537396.382252722979 249999943.499923467636 1 60222.197738510 2023-10-05T04:44:44.607263+00:00 17462511.478551950306 232537432.021519690752 249999943.500071644783 1 60222.197749648 2023-10-05T04:44:45.569580+00:00 17462507.548748392612 232537435.951380580664 249999943.500128984451 1 60222.197761822 2023-10-05T04:44:46.621471+00:00 17462581.769182007760 232537361.730782687664 249999943.499964684248 1 60222.197772713 2023-10-05T04:44:47.562383+00:00 17462490.539159949869 232537452.960862159729 249999943.500022113323 1 60222.197784487 2023-10-05T04:44:48.579698+00:00 17462521.588728621602 232537421.911192774773 249999943.499921381474 1 60222.197796046 2023-10-05T04:44:49.578367+00:00 17462553.846034456044 232537389.654075860977 249999943.500110328197 1 60222.197808079 2023-10-05T04:44:50.618008+00:00 17462516.675636008382 232537426.824372023344 249999943.500008046627 1 60222.197819729 2023-10-05T04:44:51.624612+00:00 17462558.906922593713 232537384.593115061522 249999943.500037670135 1 60222.197831022 2023-10-05T04:44:52.600309+00:00 17462549.623520996422 232537393.876475960016 249999943.499996960163 1 60222.197842143 2023-10-05T04:44:53.561174+00:00 17462512.953539185226 232537430.546581119299 249999943.500120311975 1 60222.197854088 2023-10-05T04:44:54.593171+00:00 17462499.236046172678 232537444.263874709606 249999943.499920874834 1 60222.197865843 2023-10-05T04:44:55.608825+00:00 17462592.758345670998 232537350.741573601961 249999943.499919265509 1 60222.197877116 2023-10-05T04:44:56.582775+00:00 17462488.601730745286 232537454.898161113262 249999943.499891847372 1 60222.197888089 2023-10-05T04:44:57.530916+00:00 17462573.666842959821 232537369.832903206348 249999943.499746173620 1 60222.197900338 2023-10-05T04:44:58.589175+00:00 17462504.307510524988 232537439.192425191402 249999943.499935716391 1 60222.197912377 2023-10-05T04:44:59.629361+00:00 17462522.021058324724 232537421.478916078806 249999943.499974399805 1 60222.197923761 2023-10-05T04:45:00.612960+00:00 17462574.609509315342 232537368.890533804893 249999943.500043123960 1 60222.197940674 2023-10-05T04:45:02.074238+00:00 17462519.677762821317 232537423.822386234999 249999943.500149071217 1 60222.197951554 2023-10-05T04:45:03.014239+00:00 17462511.083517018706 232537432.416536539793 249999943.500053554773 1 60222.197962121 2023-10-05T04:45:03.927220+00:00 17462530.057041838765 232537413.442851841450 249999943.499893665314 1 60222.197971279 2023-10-05T04:45:04.718533+00:00 17462488.330678220838 232537455.169016420841 249999943.499694645405 1 60222.197982874 2023-10-05T04:45:05.720309+00:00 17462589.703429304063 232537353.796223968267 249999943.499653279781 1 60222.197993634 2023-10-05T04:45:06.649993+00:00 17462546.276937253773 232537397.222723007202 249999943.499660253525 1 60222.198006330 2023-10-05T04:45:07.746890+00:00 17462512.289273742586 232537431.210836589336 249999943.500110328197 1 60222.198017139 2023-10-05T04:45:08.680788+00:00 17462522.611038982868 232537420.888845413923 249999943.499884396791 1 60222.198028372 2023-10-05T04:45:09.651339+00:00 17462563.673982586712 232537379.826185196638 249999943.500167787075 1 60222.198039472 2023-10-05T04:45:10.610390+00:00 17462548.197870083153 232537395.302073180676 249999943.499943256378 1 60222.198051895 2023-10-05T04:45:11.683769+00:00 17462542.170318149030 232537401.329560875893 249999943.499879032373 1 60222.198062892 2023-10-05T04:45:12.633859+00:00 17462534.161389693618 232537409.338646531105 249999943.500036239624 1 60222.198074528 2023-10-05T04:45:13.639246+00:00 17462536.295987859368 232537407.204281181097 249999943.500269055367 1 60222.198086157 2023-10-05T04:45:14.644019+00:00 17462594.954363331199 232537348.545886188745 249999943.500249505043 1 60222.198097272 2023-10-05T04:45:15.604270+00:00 17462531.407935541123 232537412.092039138079 249999943.499974668026 1 60222.198109545 2023-10-05T04:45:16.664709+00:00 17462529.458351023495 232537414.041596561670 249999943.499947577715 1 60222.198120479 2023-10-05T04:45:17.609395+00:00 17462564.672539964318 232537378.827395945787 249999943.499935925007 1 60222.198131884 2023-10-05T04:45:18.594759+00:00 17462490.419073827565 232537453.080957531929 249999943.500031352043 1 60222.198144013 2023-10-05T04:45:19.642701+00:00 17462517.740795399994 232537425.758975058794 249999943.499770462513 1 60222.198155557 2023-10-05T04:45:20.640105+00:00 17462505.736096505076 232537437.763987660408 249999943.500084161758 1 60222.198167010 2023-10-05T04:45:21.629637+00:00 17462531.260702751577 232537412.239484637976 249999943.500187397003 1 60222.198178063 2023-10-05T04:45:22.584663+00:00 17462540.603763058782 232537402.896283775568 249999943.500046849251 1 60222.198190128 2023-10-05T04:45:23.627058+00:00 17462567.834305476397 232537375.665515899658 249999943.499821364880 1 60222.198201720 2023-10-05T04:45:24.628613+00:00 17462521.278047416359 232537422.221676170826 249999943.499723583460 1 60222.198212952 2023-10-05T04:45:25.599097+00:00 17462527.893469180912 232537415.606436043978 249999943.499905228615 1 60222.198225468 2023-10-05T04:45:26.680433+00:00 17462523.726149823517 232537419.773768514395 249999943.499918341637 1 60222.198236458 2023-10-05T04:45:27.629976+00:00 17462513.015744864941 232537430.484086722136 249999943.499831587076 1 60222.198247479 2023-10-05T04:45:28.582215+00:00 17462530.687070429325 232537412.812739044428 249999943.499809473753 1 60222.198258962 2023-10-05T04:45:29.574262+00:00 17462515.159813567996 232537428.340137064457 249999943.499950647354 1 60222.198270960 2023-10-05T04:45:30.610955+00:00 17462507.212151959538 232537436.287736177444 249999943.499888122082 1 60222.198282484 2023-10-05T04:45:31.606598+00:00 17462606.872842114419 232537336.626940041780 249999943.499782145023 1 60222.198294827 2023-10-05T04:45:32.673063+00:00 17462496.267644330859 232537447.232321113348 249999943.499965429306 1 60222.198305938 2023-10-05T04:45:33.633026+00:00 17462538.566872220486 232537404.933037966490 249999943.499910175800 1 60222.198317181 2023-10-05T04:45:34.604471+00:00 17462513.284971784800 232537430.214986443520 249999943.499958217144 1 60222.198328653 2023-10-05T04:45:35.595631+00:00 17462511.257920905948 232537432.242098599672 249999943.500019490719 1 60222.198339807 2023-10-05T04:45:36.559356+00:00 17462521.551187612116 232537421.948965668678 249999943.500153273344 1 60222.198351595 2023-10-05T04:45:37.577829+00:00 17462546.461482837796 232537397.038655847311 249999943.500138700008 1 60222.198363686 2023-10-05T04:45:38.622460+00:00 17462511.089872580022 232537432.409987092018 249999943.499859660864 1 60222.198375009 2023-10-05T04:45:39.600755+00:00 17462494.591814670712 232537448.908180594444 249999943.499995261431 1 60222.198386622 2023-10-05T04:45:40.604153+00:00 17462551.425314314663 232537392.074890375137 249999943.500204682350 1 60222.198399188 2023-10-05T04:45:41.689802+00:00 17462504.669090468436 232537438.830703824759 249999943.499794304371 1 60222.198409898 2023-10-05T04:45:42.615161+00:00 17462536.370651163161 232537407.129307538271 249999943.499958693981 1 60222.198421341 2023-10-05T04:45:43.603894+00:00 17462537.030636973679 232537406.469432532787 249999943.500069499016 1 60222.198432365 2023-10-05T04:45:44.556314+00:00 17462547.424498073757 232537396.075411766768 249999943.499909847975 1 60222.198443446 2023-10-05T04:45:45.513756+00:00 17462559.667902532965 232537383.832029461861 249999943.499931991100 1 60222.198456285 2023-10-05T04:45:46.623033+00:00 17462542.870826859027 232537400.629043638706 249999943.499870508909 1 60222.198467400 2023-10-05T04:45:47.583338+00:00 17462528.015214994550 232537415.484499871731 249999943.499714851379 1 60222.198479099 2023-10-05T04:45:48.594156+00:00 17462530.192846104503 232537413.307163029909 249999943.500009119511 1 60222.198490789 2023-10-05T04:45:49.604173+00:00 17462547.351806361228 232537396.148291021585 249999943.500097393990 1 60222.198502375 2023-10-05T04:45:50.605161+00:00 17462489.463689144701 232537454.036346316338 249999943.500035464764 1 60222.198514422 2023-10-05T04:45:51.646075+00:00 17462542.558046109974 232537400.941753953695 249999943.499800056219 1 60222.198525955 2023-10-05T04:45:52.642532+00:00 17462523.749545831233 232537419.750398457050 249999943.499944299459 1 60222.198537428 2023-10-05T04:45:53.633782+00:00 17462530.952042594552 232537412.547929376364 249999943.499971985817 1 60222.198548459 2023-10-05T04:45:54.586816+00:00 17462541.133257813752 232537402.366740971804 249999943.499998778105 1 60222.198559683 2023-10-05T04:45:55.556610+00:00 17462572.900152798742 232537370.599748969078 249999943.499901771545 1 60222.198571668 2023-10-05T04:45:56.592139+00:00 17462473.128374613822 232537470.371692359447 249999943.500066965818 1 60222.198583290 2023-10-05T04:45:57.596222+00:00 17462539.602133296430 232537403.897610664368 249999943.499743968248 1 60222.198594271 2023-10-05T04:45:58.544997+00:00 17462505.637095436454 232537437.862795263529 249999943.499890685081 1 60222.198606533 2023-10-05T04:45:59.604486+00:00 17462524.926539260894 232537418.573271751404 249999943.499811023474 1 60222.198617980 2023-10-05T04:46:00.593507+00:00 17462569.697974953800 232537373.801730573177 249999943.499705523252 1 60222.198629278 2023-10-05T04:46:01.569609+00:00 17462520.409608013928 232537423.090226054192 249999943.499834060669 1 60222.198645947 2023-10-05T04:46:03.009774+00:00 17462498.004487734288 232537445.495526462793 249999943.500014185905 1 60222.198656140 2023-10-05T04:46:03.890526+00:00 17462566.711960505694 232537376.788116455078 249999943.500076949596 1 60222.198665999 2023-10-05T04:46:04.742303+00:00 17462499.172192830592 232537444.327866971493 249999943.500059813261 1 60222.198677291 2023-10-05T04:46:05.717903+00:00 17462506.548375837505 232537436.951563566923 249999943.499939411879 1 60222.198687865 2023-10-05T04:46:06.631540+00:00 17462515.870187900960 232537427.629739850760 249999943.499927759171 1 60222.198700044 2023-10-05T04:46:07.683846+00:00 17462562.763521127403 232537380.736609756947 249999943.500130891800 1 60222.198711598 2023-10-05T04:46:08.682113+00:00 17462499.075875088573 232537444.424215883017 249999943.500090956688 1 60222.198723993 2023-10-05T04:46:09.753015+00:00 17462494.734875869006 232537448.765121012926 249999943.499996870756 1 60222.198734530 2023-10-05T04:46:10.663389+00:00 17462521.362125743181 232537422.137850880623 249999943.499976634979 1 60222.198746060 2023-10-05T04:46:11.659628+00:00 17462510.842200577259 232537432.657935023308 249999943.500135600567 1 60222.198758310 2023-10-05T04:46:12.717958+00:00 17462527.150857724249 232537416.349059283733 249999943.499917000532 1 60222.198770522 2023-10-05T04:46:13.773081+00:00 17462512.993624523282 232537430.506519198418 249999943.500143706799 1 60222.198780120 2023-10-05T04:46:14.602390+00:00 17462511.210552088916 232537432.289388597012 249999943.499940693378 1 60222.198791967 2023-10-05T04:46:15.625945+00:00 17462524.850481569767 232537418.649694919586 249999943.500176489353 1 60222.198803542 2023-10-05T04:46:16.625997+00:00 17462515.351930793375 232537428.148254394531 249999943.500185191631 1 60222.198815899 2023-10-05T04:46:17.693677+00:00 17462476.931273914874 232537466.568647384644 249999943.499921292067 1 60222.198826904 2023-10-05T04:46:18.644527+00:00 17462561.581408906728 232537381.918440192938 249999943.499849110842 1 60222.198839185 2023-10-05T04:46:19.705618+00:00 17462460.747260011733 232537482.752603173256 249999943.499863177538 1 60222.198849936 2023-10-05T04:46:20.634439+00:00 17462587.846314065158 232537355.653560847044 249999943.499874919653 1 60222.198861960 2023-10-05T04:46:21.673375+00:00 17462510.630284011364 232537432.869619995356 249999943.499904006720 1 60222.198873526 2023-10-05T04:46:22.672675+00:00 17462537.973486475646 232537405.526391416788 249999943.499877899885 1 60222.198886415 2023-10-05T04:46:23.786292+00:00 17462525.241528499871 232537418.258451163769 249999943.499979674816 1 60222.198896835 2023-10-05T04:46:24.686556+00:00 17462524.238154292107 232537419.261716485023 249999943.499870777130 1 60222.198908456 2023-10-05T04:46:25.690583+00:00 17462541.193865884095 232537402.306047707796 249999943.499913603067 1 60222.198921419 2023-10-05T04:46:26.810599+00:00 17462515.828885983676 232537427.671024233103 249999943.499910205603 1 60222.198932080 2023-10-05T04:46:27.731707+00:00 17462554.886310320348 232537388.613428682089 249999943.499738991261 1 60222.198943910 2023-10-05T04:46:28.753837+00:00 17462523.146979726851 232537420.353019356728 249999943.499999076128 1 60222.198955326 2023-10-05T04:46:29.740161+00:00 17462521.834012441337 232537421.665915220976 249999943.499927669764 1 60222.198966017 2023-10-05T04:46:30.663850+00:00 17462546.698494948447 232537396.801404029131 249999943.499898970127 1 60222.198977802 2023-10-05T04:46:31.682089+00:00 17462515.366095647216 232537428.133823722601 249999943.499919354916 1 60222.198989362 2023-10-05T04:46:32.680894+00:00 17462534.153445236385 232537409.346493512392 249999943.499938756227 1 60222.199000301 2023-10-05T04:46:33.625986+00:00 17462516.319584544748 232537427.180480539799 249999943.500065088272 1 60222.199012264 2023-10-05T04:46:34.659615+00:00 17462513.452782608569 232537430.047397732735 249999943.500180333853 1 60222.199023451 2023-10-05T04:46:35.626151+00:00 17462503.209610849619 232537440.290555447340 249999943.500166296959 1 60222.199034562 2023-10-05T04:46:36.586188+00:00 17462547.369076430798 232537396.131000727415 249999943.500077158213 1 60222.199047220 2023-10-05T04:46:37.679832+00:00 17462599.876358408481 232537343.623719811440 249999943.500078231096 1 60222.199059461 2023-10-05T04:46:38.737413+00:00 17462559.974660854787 232537383.525370895863 249999943.500031739473 1 60222.199070572 2023-10-05T04:46:39.697465+00:00 17462507.186087641865 232537436.313984155655 249999943.500071793795 1 60222.199082762 2023-10-05T04:46:40.750621+00:00 17462530.642690196633 232537412.857245087624 249999943.499935269356 1 60222.199095275 2023-10-05T04:46:41.831769+00:00 17462562.959239356220 232537380.540652513504 249999943.499891877174 1 60222.199105101 2023-10-05T04:46:42.680707+00:00 17462490.270173840225 232537453.229793310165 249999943.499967157841 1 60222.199116644 2023-10-05T04:46:43.678013+00:00 17462536.844620455056 232537406.655359536409 249999943.499980002642 1 60222.199127790 2023-10-05T04:46:44.641071+00:00 17462522.101746518165 232537421.398158758879 249999943.499905288219 1 60222.199139455 2023-10-05T04:46:45.648922+00:00 17462543.330757543445 232537400.169227033854 249999943.499984562397 1 60222.199151000 2023-10-05T04:46:46.646359+00:00 17462569.915123410523 232537373.584797143936 249999943.499920547009 1 60222.199162433 2023-10-05T04:46:47.634213+00:00 17462499.370430536568 232537444.129701763391 249999943.500132292509 1 60222.199173688 2023-10-05T04:46:48.606675+00:00 17462561.838516142219 232537381.661474615335 249999943.499990761280 1 60222.199185445 2023-10-05T04:46:49.622410+00:00 17462492.732428900898 232537450.767454743385 249999943.499883651733 1 60222.199196611 2023-10-05T04:46:50.587166+00:00 17462544.550416480750 232537398.949459433556 249999943.499875903130 1 60222.199208603 2023-10-05T04:46:51.623288+00:00 17462569.440274588764 232537374.059546589851 249999943.499821186066 1 60222.199219813 2023-10-05T04:46:52.591825+00:00 17462518.538168050349 232537424.961675792933 249999943.499843835831 1 60222.199231836 2023-10-05T04:46:53.630677+00:00 17462578.335342124104 232537365.164690554142 249999943.500032663345 1 60222.199243143 2023-10-05T04:46:54.607560+00:00 17462548.978729985654 232537394.521126627922 249999943.499856621027 1 60222.199254442 2023-10-05T04:46:55.583751+00:00 17462473.056790698320 232537470.443041294813 249999943.499832004309 1 60222.199265914 2023-10-05T04:46:56.574991+00:00 17462551.242533937097 232537392.257462292910 249999943.499996244907 1 60222.199277520 2023-10-05T04:46:57.577736+00:00 17462545.829885538667 232537397.670245289803 249999943.500130832195 1 60222.199289629 2023-10-05T04:46:58.623949+00:00 17462557.012317132205 232537386.487896025181 249999943.500213146210 1 60222.199301113 2023-10-05T04:46:59.616192+00:00 17462518.901237685233 232537424.599018812180 249999943.500256508589 1 60222.199312227 2023-10-05T04:47:00.576453+00:00 17462508.241788711399 232537435.258287310600 249999943.500076025724 1 60222.199325275 2023-10-05T04:47:01.703748+00:00 17462530.378825582564 232537413.121163606644 249999943.499989181757 1 60222.199337781 2023-10-05T04:47:02.784271+00:00 17462587.635148301721 232537355.864868700504 249999943.500016987324 1 60222.199348306 2023-10-05T04:47:03.693614+00:00 17462474.412558816373 232537469.087459057570 249999943.500017881393 1 60222.199359300 2023-10-05T04:47:04.643487+00:00 17462556.159716762602 232537387.340312510729 249999943.500029265881 1 60222.199371353 2023-10-05T04:47:05.684903+00:00 17462558.041062496603 232537385.458745151758 249999943.499807655811 1 60222.199382474 2023-10-05T04:47:06.645761+00:00 17462514.999567463994 232537428.500161707401 249999943.499729156494 1 60222.199394342 2023-10-05T04:47:07.671103+00:00 17462554.653509121388 232537388.846222698689 249999943.499731808901 1 60222.199405779 2023-10-05T04:47:08.659317+00:00 17462504.201443891972 232537439.298503637314 249999943.499947518110 1 60222.199417250 2023-10-05T04:47:09.650382+00:00 17462518.155467368662 232537425.344381719828 249999943.499849081039 1 60222.199428388 2023-10-05T04:47:10.612761+00:00 17462540.044456329197 232537403.455471754074 249999943.499928086996 1 60222.199441374 2023-10-05T04:47:11.734748+00:00 17462571.795487005264 232537371.704627275467 249999943.500114291906 1 60222.199450891 2023-10-05T04:47:12.556957+00:00 17462536.925095584244 232537406.575014710426 249999943.500110298395 1 60222.199463100 2023-10-05T04:47:13.611845+00:00 17462516.080146349967 232537427.419910013676 249999943.500056356192 1 60222.199474362 2023-10-05T04:47:14.584847+00:00 17462515.480700749904 232537428.019288122654 249999943.499988883734 1 60222.199485867 2023-10-05T04:47:15.578881+00:00 17462528.971558328718 232537414.528410524130 249999943.499968856573 1 60222.199497256 2023-10-05T04:47:16.562940+00:00 17462534.460483551025 232537409.039712160826 249999943.500195711851 1 60222.199509167 2023-10-05T04:47:17.591992+00:00 17462503.851817011833 232537439.648276984692 249999943.500093996525 1 60222.199520317 2023-10-05T04:47:18.555419+00:00 17462510.971052609384 232537432.528969973326 249999943.500022590160 1 60222.199532069 2023-10-05T04:47:19.570792+00:00 17462543.083129480481 232537400.416792631149 249999943.499922096729 1 60222.199543094 2023-10-05T04:47:20.523341+00:00 17462492.181124053895 232537451.318674802780 249999943.499798864126 1 60222.199555785 2023-10-05T04:47:21.619822+00:00 17462524.310719028115 232537419.189138531685 249999943.499857544899 1 60222.199566406 2023-10-05T04:47:22.537497+00:00 17462523.416582103819 232537420.083335220814 249999943.499917328358 1 60222.199578803 2023-10-05T04:47:23.608533+00:00 17462525.526679404080 232537417.973530560732 249999943.500209957361 1 60222.199589960 2023-10-05T04:47:24.572536+00:00 17462486.502371385694 232537456.997604340315 249999943.499975740910 1 60222.199601462 2023-10-05T04:47:25.566327+00:00 17462523.961626540869 232537419.538321495056 249999943.499948024750 1 60222.199613141 2023-10-05T04:47:26.575409+00:00 17462518.027945112437 232537425.471867918968 249999943.499813020229 1 60222.199625079 2023-10-05T04:47:27.606829+00:00 17462504.250872079283 232537439.248936206102 249999943.499808281660 1 60222.199636708 2023-10-05T04:47:28.611578+00:00 17462561.260989535600 232537382.238677233458 249999943.499666780233 1 60222.199648397 2023-10-05T04:47:29.621519+00:00 17462532.369769383222 232537411.130019098520 249999943.499788492918 1 60222.199660059 2023-10-05T04:47:30.629110+00:00 17462497.033402990550 232537446.466383457184 249999943.499786436558 1 60222.199671472 2023-10-05T04:47:31.615193+00:00 17462536.431781105697 232537407.067905008793 249999943.499686121941 1 60222.199682469 2023-10-05T04:47:32.565290+00:00 17462555.450847283006 232537388.049017131329 249999943.499864399433 1 60222.199694398 2023-10-05T04:47:33.595988+00:00 17462527.991980861872 232537415.508107125759 249999943.500087976456 1 60222.199705984 2023-10-05T04:47:34.596994+00:00 17462488.707166280597 232537454.792870074511 249999943.500036358833 1 60222.199717301 2023-10-05T04:47:35.574788+00:00 17462561.642687469721 232537381.857297956944 249999943.499985426664 1 60222.199728969 2023-10-05T04:47:36.582961+00:00 17462509.403371416032 232537434.096531063318 249999943.499902486801 1 60222.199740681 2023-10-05T04:47:37.594819+00:00 17462519.705644935369 232537423.794112503529 249999943.499757438898 1 60222.199752249 2023-10-05T04:47:38.594303+00:00 17462573.139271184802 232537370.360762536526 249999943.500033736229 1 60222.199763836 2023-10-05T04:47:39.595478+00:00 17462474.326785802841 232537469.173336774111 249999943.500122576952 1 60222.199775736 2023-10-05T04:47:40.623596+00:00 17462516.492416594177 232537427.007691621780 249999943.500108212233 1 60222.199787189 2023-10-05T04:47:41.613155+00:00 17462547.963982865214 232537395.535851240158 249999943.499834120274 1 60222.199798517 2023-10-05T04:47:42.591901+00:00 17462521.782029576600 232537421.718028366566 249999943.500057935715 1 60222.199810175 2023-10-05T04:47:43.599136+00:00 17462524.915436614305 232537418.584862172604 249999943.500298798084 1 60222.199821728 2023-10-05T04:47:44.597283+00:00 17462548.728328030556 232537394.771461784840 249999943.499789804220 1 60222.199833517 2023-10-05T04:47:45.615915+00:00 17462465.715238705277 232537477.784551888704 249999943.499790608883 1 60222.199845336 2023-10-05T04:47:46.637062+00:00 17462542.182972356677 232537401.316913068295 249999943.499885439873 1 60222.199856183 2023-10-05T04:47:47.574223+00:00 17462515.573061190546 232537427.926927715540 249999943.499988913536 1 60222.199867608 2023-10-05T04:47:48.561314+00:00 17462527.645162221044 232537415.854693263769 249999943.499855488539 1 60222.199879336 2023-10-05T04:47:49.574659+00:00 17462507.601044587791 232537435.899014770985 249999943.500059366226 1 60222.199891138 2023-10-05T04:47:50.594325+00:00 17462512.014043901116 232537431.486096590757 249999943.500140488148 1 60222.199903095 2023-10-05T04:47:51.627405+00:00 17462560.528924833983 232537382.970593243837 249999943.499518066645 1 60222.199914850 2023-10-05T04:47:52.643074+00:00 17462574.369112450629 232537369.131249636412 249999943.500362098217 1 60222.199926510 2023-10-05T04:47:53.650493+00:00 17462504.210215173662 232537439.289967656136 249999943.500182837248 1 60222.199937300 2023-10-05T04:47:54.582685+00:00 17462557.980184216052 232537385.519631206989 249999943.499815434217 1 60222.199949224 2023-10-05T04:47:55.612984+00:00 17462520.494908712804 232537423.005026489496 249999943.499935209751 1 60222.199960053 2023-10-05T04:47:56.548582+00:00 17462486.602419987321 232537456.897585809231 249999943.500005781651 1 60222.199971980 2023-10-05T04:47:57.579130+00:00 17462578.817249894142 232537364.682761996984 249999943.500011891127 1 60222.199983939 2023-10-05T04:47:58.612332+00:00 17462575.264133702964 232537368.235899209976 249999943.500032901764 1 60222.199994831 2023-10-05T04:47:59.553388+00:00 17462494.806206043810 232537448.693912237883 249999943.500118285418 1 60222.200006755 2023-10-05T04:48:00.583585+00:00 17462561.782135378569 232537381.717830270529 249999943.499965637922 1 60222.200022750 2023-10-05T04:48:01.965578+00:00 17462547.154241327196 232537396.345718562603 249999943.499959886074 1 60222.200032411 2023-10-05T04:48:02.800294+00:00 17462492.908591102809 232537450.591266810894 249999943.499857902527 1 60222.200043670 2023-10-05T04:48:03.773121+00:00 17462551.784250896424 232537391.715462297201 249999943.499713182449 1 60222.200053683 2023-10-05T04:48:04.638221+00:00 17462503.377056695521 232537440.122999727726 249999943.500056415796 1 60222.200066035 2023-10-05T04:48:05.705398+00:00 17462498.742570187896 232537444.757202804089 249999943.499772995710 1 60222.200077748 2023-10-05T04:48:06.717412+00:00 17462539.517375741154 232537403.982527881861 249999943.499903619289 1 60222.200088769 2023-10-05T04:48:07.669614+00:00 17462493.355539504439 232537450.144365668297 249999943.499905169010 1 60222.200100709 2023-10-05T04:48:08.701257+00:00 17462516.204949688166 232537427.294772386551 249999943.499722063541 1 60222.200113072 2023-10-05T04:48:09.769409+00:00 17462495.247271485627 232537448.252308428288 249999943.499579906464 1 60222.200123403 2023-10-05T04:48:10.662052+00:00 17462574.063085887581 232537369.437308818102 249999943.500394701958 1 60222.200136404 2023-10-05T04:48:11.785317+00:00 17462488.077647395432 232537455.422537833452 249999943.500185221434 1 60222.200146948 2023-10-05T04:48:12.696252+00:00 17462521.461652114987 232537422.038278996944 249999943.499931097031 1 60222.200156728 2023-10-05T04:48:13.541276+00:00 17462529.060741227120 232537414.439401149750 249999943.500142365694 1 60222.200168376 2023-10-05T04:48:14.547665+00:00 17462546.673677884042 232537396.826335817575 249999943.500013709068 1 60222.200180398 2023-10-05T04:48:15.586394+00:00 17462507.796557705849 232537435.703281372786 249999943.499839067459 1 60222.200193013 2023-10-05T04:48:16.676297+00:00 17462575.468230269849 232537368.031573772430 249999943.499804049730 1 60222.200204334 2023-10-05T04:48:17.654499+00:00 17462513.467340860516 232537430.032674044371 249999943.500014901161 1 60222.200214842 2023-10-05T04:48:18.562402+00:00 17462565.750897038728 232537377.748994320631 249999943.499891370535 1 60222.200227392 2023-10-05T04:48:19.646706+00:00 17462520.868586730212 232537422.631283849478 249999943.499870568514 1 60222.200238388 2023-10-05T04:48:20.596774+00:00 17462475.830548539758 232537467.669472455978 249999943.500020980835 1 60222.200250928 2023-10-05T04:48:21.680225+00:00 17462546.289453446865 232537397.210647404194 249999943.500100851059 1 60222.200261685 2023-10-05T04:48:22.609602+00:00 17462506.624928928912 232537436.875052511692 249999943.499981433153 1 60222.200272766 2023-10-05T04:48:23.566994+00:00 17462555.856037799269 232537387.644140928984 249999943.500178724527 1 60222.200284236 2023-10-05T04:48:24.557945+00:00 17462523.786744568497 232537419.713081270456 249999943.499825835228 1 60222.200297062 2023-10-05T04:48:25.666197+00:00 17462522.287032604218 232537421.212760359049 249999943.499792963266 1 60222.200308254 2023-10-05T04:48:26.633115+00:00 17462559.048609860241 232537384.451444447041 249999943.500054299831 1 60222.200320000 2023-10-05T04:48:27.648000+00:00 17462475.142475038767 232537468.357452213764 249999943.499927252531 1 60222.200331898 2023-10-05T04:48:28.676008+00:00 17462526.946035835892 232537416.553957551718 249999943.499993383884 1 60222.200342892 2023-10-05T04:48:29.625900+00:00 17462481.471768114716 232537462.028062909842 249999943.499831020832 1 60222.200353904 2023-10-05T04:48:30.577301+00:00 17462583.213762905449 232537360.285958826542 249999943.499721735716 1 60222.200366085 2023-10-05T04:48:31.629723+00:00 17462515.428775347769 232537428.071054041386 249999943.499829381704 1 60222.200377014 2023-10-05T04:48:32.574050+00:00 17462547.508418753743 232537395.991502523422 249999943.499921262264 1 60222.200389760 2023-10-05T04:48:33.675210+00:00 17462495.584153018892 232537447.915848493576 249999943.500001519918 1 60222.200401095 2023-10-05T04:48:34.654614+00:00 17462605.347379226238 232537338.152615755796 249999943.499994993210 1 60222.200412488 2023-10-05T04:48:35.638917+00:00 17462489.525218699127 232537453.974991321564 249999943.500210016966 1 60222.200423427 2023-10-05T04:48:36.584120+00:00 17462558.092123378068 232537385.407983124256 249999943.500106513500 1 60222.200435316 2023-10-05T04:48:37.611328+00:00 17462512.060955550522 232537431.439082264900 249999943.500037819147 1 60222.200447115 2023-10-05T04:48:38.630735+00:00 17462560.351947151124 232537383.148176461458 249999943.500123620033 1 60222.200458704 2023-10-05T04:48:39.632047+00:00 17462501.098125278950 232537442.401979476213 249999943.500104755163 1 60222.200471069 2023-10-05T04:48:40.700333+00:00 17462549.029850631952 232537394.469760566950 249999943.499611198902 1 60222.200481825 2023-10-05T04:48:41.629643+00:00 17462505.092399690300 232537438.407306611538 249999943.499706298113 1 60222.200492151 2023-10-05T04:48:42.521815+00:00 17462544.712782803923 232537398.786991775036 249999943.499774575233 1 60222.200504960 2023-10-05T04:48:43.628532+00:00 17462545.480233989656 232537398.019476473331 249999943.499710470438 1 60222.200515729 2023-10-05T04:48:44.558980+00:00 17462558.273569565266 232537385.226204425097 249999943.499773979187 1 60222.200527765 2023-10-05T04:48:45.598906+00:00 17462506.106680653989 232537437.393327444792 249999943.500008106232 1 60222.200538610 2023-10-05T04:48:46.535873+00:00 17462538.044834494591 232537405.455404222012 249999943.500238716602 1 60222.200550967 2023-10-05T04:48:47.603566+00:00 17462538.871694136411 232537404.628549873829 249999943.500244021416 1 60222.200562245 2023-10-05T04:48:48.577977+00:00 17462522.595955472440 232537420.904014140368 249999943.499969601631 1 60222.200574350 2023-10-05T04:48:49.623859+00:00 17462573.679344449192 232537369.820349305868 249999943.499693751335 1 60222.200585545 2023-10-05T04:48:50.591042+00:00 17462533.001798216254 232537410.498086303473 249999943.499884516001 1 60222.200597945 2023-10-05T04:48:51.662415+00:00 17462520.632618252188 232537422.867281913757 249999943.499900162220 1 60222.200608778 2023-10-05T04:48:52.598437+00:00 17462557.129055511206 232537386.370993465185 249999943.500048965216 1 60222.200619814 2023-10-05T04:48:53.551922+00:00 17462480.098208557814 232537463.401614785194 249999943.499823331833 1 60222.200631686 2023-10-05T04:48:54.577699+00:00 17462587.858351498842 232537355.641409605742 249999943.499761104584 1 60222.200643868 2023-10-05T04:48:55.630168+00:00 17462525.914583869278 232537417.585423260927 249999943.500007122755 1 60222.200655014 2023-10-05T04:48:56.593225+00:00 17462539.889578506351 232537403.610367685556 249999943.499946177006 1 60222.200666538 2023-10-05T04:48:57.588870+00:00 17462503.424512468278 232537440.075470924377 249999943.499983400106 1 60222.200678028 2023-10-05T04:48:58.581639+00:00 17462524.040459726006 232537419.459716171026 249999943.500175893307 1 60222.200689194 2023-10-05T04:48:59.546370+00:00 17462517.845432877541 232537425.654577404261 249999943.500010281801 1 60222.200701213 2023-10-05T04:49:00.584826+00:00 17462558.980088859797 232537384.519957512617 249999943.500046372414 1 60222.200716780 2023-10-05T04:49:01.929812+00:00 17462457.558049384505 232537485.942166447639 249999943.500215828419 1 60222.200725637 2023-10-05T04:49:02.695083+00:00 17462566.395659402013 232537377.104277729988 249999943.499937117100 1 60222.200736900 2023-10-05T04:49:03.668191+00:00 17462537.735774580389 232537405.764445304871 249999943.500219881535 1 60222.200748364 2023-10-05T04:49:04.658614+00:00 17462499.546287011355 232537443.953724443913 249999943.500011444092 1 60222.200760347 2023-10-05T04:49:05.693979+00:00 17462497.333100870252 232537446.167073845863 249999943.500174701214 1 60222.200771047 2023-10-05T04:49:06.618457+00:00 17462532.823116958141 232537410.676857352257 249999943.499974310398 1 60222.200782630 2023-10-05T04:49:07.619192+00:00 17462522.630819335580 232537420.869130313396 249999943.499949634075 1 60222.200794080 2023-10-05T04:49:08.608487+00:00 17462499.862954236567 232537443.637010037899 249999943.499964267015 1 60222.200805792 2023-10-05T04:49:09.620419+00:00 17462501.720069572330 232537441.780032515526 249999943.500102102757 1 60222.200817982 2023-10-05T04:49:10.673604+00:00 17462518.277041900903 232537425.223131179810 249999943.500173091888 1 60222.200830083 2023-10-05T04:49:11.719157+00:00 17462593.429006218910 232537350.070855259895 249999943.499861478806 1 60222.200840356 2023-10-05T04:49:12.606753+00:00 17462509.732240300626 232537433.767636597157 249999943.499876886606 1 60222.200852103 2023-10-05T04:49:13.621714+00:00 17462521.358812868595 232537422.141314864159 249999943.500127732754 1 60222.200863983 2023-10-05T04:49:14.648127+00:00 17462483.105846237391 232537460.394217252731 249999943.500063478947 1 60222.200875591 2023-10-05T04:49:15.651003+00:00 17462572.388873398304 232537371.110836714506 249999943.499710112810 1 60222.200886548 2023-10-05T04:49:16.597702+00:00 17462537.916064165533 232537405.583746403456 249999943.499810576439 1 60222.200898181 2023-10-05T04:49:17.602793+00:00 17462522.151466801763 232537421.348480701447 249999943.499947488308 1 60222.200909865 2023-10-05T04:49:18.612298+00:00 17462494.578267235309 232537448.921793878078 249999943.500061124563 1 60222.200921274 2023-10-05T04:49:19.598043+00:00 17462528.864043906331 232537414.635923147202 249999943.499967038631 1 60222.200932927 2023-10-05T04:49:20.604910+00:00 17462552.973462294787 232537390.526459217072 249999943.499921500683 1 60222.200945428 2023-10-05T04:49:21.684946+00:00 17462481.398829232901 232537462.101182907820 249999943.500012129545 1 60222.200955547 2023-10-05T04:49:22.559307+00:00 17462517.815723877400 232537425.684333264828 249999943.500057131052 1 60222.200967790 2023-10-05T04:49:23.617022+00:00 17462504.950775709003 232537438.549286097288 249999943.500061810017 1 60222.200979457 2023-10-05T04:49:24.625101+00:00 17462525.090167466551 232537418.409726589918 249999943.499894052744 1 60222.200990979 2023-10-05T04:49:25.620601+00:00 17462543.709871295840 232537399.790014088154 249999943.499885380268 1 60222.201002726 2023-10-05T04:49:26.635535+00:00 17462500.987138461322 232537442.512784451246 249999943.499922901392 1 60222.201014235 2023-10-05T04:49:27.629924+00:00 17462497.517730683088 232537445.982020944357 249999943.499751627445 1 60222.201025517 2023-10-05T04:49:28.604673+00:00 17462522.410016436130 232537421.089999616146 249999943.500016063452 1 60222.201037154 2023-10-05T04:49:29.610093+00:00 17462544.272516906261 232537399.227496623993 249999943.500013530254 1 60222.201048885 2023-10-05T04:49:30.623717+00:00 17462514.850001927465 232537428.649985462427 249999943.499987393618 1 60222.201061098 2023-10-05T04:49:31.678859+00:00 17462502.383595038205 232537441.116398423910 249999943.499993473291 1 60222.201071724 2023-10-05T04:49:32.596935+00:00 17462536.818163145334 232537406.681967735291 249999943.500130891800 1 60222.201082909 2023-10-05T04:49:33.563401+00:00 17462514.607158731669 232537428.892827332020 249999943.499986052513 1 60222.201094463 2023-10-05T04:49:34.561556+00:00 17462548.127571523190 232537395.372488945723 249999943.500060468912 1 60222.201106831 2023-10-05T04:49:35.630139+00:00 17462513.582214038819 232537429.917809754610 249999943.500023782253 1 60222.201118096 2023-10-05T04:49:36.603496+00:00 17462544.751069173217 232537398.748638480902 249999943.499707639217 1 60222.201129274 2023-10-05T04:49:37.569318+00:00 17462498.514178063720 232537444.985497474670 249999943.499675542116 1 60222.201140715 2023-10-05T04:49:38.557738+00:00 17462602.656191673130 232537340.843604564667 249999943.499796241522 1 60222.201152874 2023-10-05T04:49:39.608277+00:00 17462500.525697134435 232537442.974201053381 249999943.499898195267 1 60222.201164620 2023-10-05T04:49:40.623208+00:00 17462505.199464336038 232537438.300975263119 249999943.500439584255 1 60222.201177407 2023-10-05T04:49:41.727948+00:00 17462484.467131529003 232537459.032696604729 249999943.499828130007 1 60222.201187520 2023-10-05T04:49:42.601702+00:00 17462519.264093115926 232537424.235816746950 249999943.499909877777 1 60222.201198648 2023-10-05T04:49:43.563178+00:00 17462526.960708130151 232537416.539408624172 249999943.500116765499 1 60222.201210682 2023-10-05T04:49:44.602938+00:00 17462549.042476635426 232537394.457479894161 249999943.499956518412 1 60222.201222687 2023-10-05T04:49:45.640207+00:00 17462498.649928078055 232537444.850602179766 249999943.500530242920 1 60222.201233881 2023-10-05T04:49:46.607261+00:00 17462501.551399379969 232537441.948202937841 249999943.499602317810 1 60222.201245143 2023-10-05T04:49:47.580375+00:00 17462538.548326324672 232537404.951774537563 249999943.500100851059 1 60222.201256962 2023-10-05T04:49:48.601467+00:00 17462543.751552257687 232537399.748337507248 249999943.499889761209 1 60222.201268653 2023-10-05T04:49:49.611626+00:00 17462535.704990725964 232537407.795044302940 249999943.500035017729 1 60222.201280566 2023-10-05T04:49:50.640915+00:00 17462488.403166010976 232537455.096869915724 249999943.500035941601 1 60222.201292197 2023-10-05T04:49:51.645824+00:00 17462522.646917842329 232537420.853110879660 249999943.500028729439 1 60222.201303169 2023-10-05T04:49:52.593819+00:00 17462544.928647574037 232537398.571377038956 249999943.500024616718 1 60222.201315155 2023-10-05T04:49:53.629438+00:00 17462548.704537142068 232537394.795271933079 249999943.499809086323 1 60222.201325912 2023-10-05T04:49:54.558843+00:00 17462485.803336143494 232537457.696423083544 249999943.499759227037 1 60222.201337845 2023-10-05T04:49:55.589775+00:00 17462496.815212864429 232537446.684554666281 249999943.499767541885 1 60222.201349670 2023-10-05T04:49:56.611478+00:00 17462558.896103244275 232537384.603720396757 249999943.499823629856 1 60222.201361652 2023-10-05T04:49:57.646670+00:00 17462547.365099288523 232537396.134764432907 249999943.499863713980 1 60222.201372689 2023-10-05T04:49:58.600351+00:00 17462520.229790698737 232537423.270320206881 249999943.500110894442 1 60222.201384314 2023-10-05T04:49:59.604715+00:00 17462546.743965778500 232537396.756160110235 249999943.500125885010 1 60222.201396266 2023-10-05T04:50:00.637334+00:00 17462553.897274024785 232537389.602870613337 249999943.500144630671 1 60222.201407440 2023-10-05T04:50:01.602819+00:00 17462507.220306526870 232537436.279495984316 249999943.499802500010 1 60222.201420857 2023-10-05T04:50:02.761995+00:00 17462516.880412578583 232537426.619478106499 249999943.499890685081 1 60222.201435642 2023-10-05T04:50:04.039457+00:00 17462519.410975653678 232537424.089144945145 249999943.500120609999 1 60222.201445550 2023-10-05T04:50:04.895530+00:00 17462566.989340905100 232537376.510532438755 249999943.499873340130 1 60222.201455812 2023-10-05T04:50:05.782165+00:00 17462524.883381314576 232537418.616523832083 249999943.499905139208 1 60222.201466401 2023-10-05T04:50:06.697058+00:00 17462506.076140318066 232537437.423903137445 249999943.500043451786 1 60222.201477196 2023-10-05T04:50:07.629753+00:00 17462505.667805194855 232537437.832013338804 249999943.499818533659 1 60222.201490267 2023-10-05T04:50:08.759093+00:00 17462550.886657685041 232537392.613204002380 249999943.499861687422 1 60222.201501276 2023-10-05T04:50:09.710282+00:00 17462514.004487965256 232537429.495580375195 249999943.500068336725 1 60222.201512724 2023-10-05T04:50:10.699315+00:00 17462585.222488652915 232537358.277728736401 249999943.500217378139 1 60222.201524680 2023-10-05T04:50:11.732307+00:00 17462507.023793127388 232537436.476123541594 249999943.499916672707 1 60222.201536337 2023-10-05T04:50:12.739518+00:00 17462558.246230520308 232537385.253725588322 249999943.499956101179 1 60222.201547494 2023-10-05T04:50:13.703478+00:00 17462473.482965618372 232537470.017000317574 249999943.499965935946 1 60222.201558207 2023-10-05T04:50:14.629115+00:00 17462570.555214632303 232537372.944930970669 249999943.500145614147 1 60222.201569440 2023-10-05T04:50:15.599617+00:00 17462537.207701284438 232537406.292642980814 249999943.500344276428 1 60222.201580950 2023-10-05T04:50:16.594084+00:00 17462503.752478737384 232537439.747510880232 249999943.499989628792 1 60222.201592898 2023-10-05T04:50:17.626367+00:00 17462509.623707018793 232537433.875882089138 249999943.499589115381 1 60222.201603659 2023-10-05T04:50:18.556125+00:00 17462562.498741466552 232537381.001048445702 249999943.499789923429 1 60222.201615704 2023-10-05T04:50:19.596808+00:00 17462513.809995591640 232537429.690026611090 249999943.500022202730 1 60222.201627581 2023-10-05T04:50:20.623004+00:00 17462548.393596909940 232537395.106458634138 249999943.500055551529 1 60222.201640027 2023-10-05T04:50:21.698287+00:00 17462511.275811094791 232537432.224134802818 249999943.499945908785 1 60222.201651417 2023-10-05T04:50:22.682430+00:00 17462556.561191342771 232537386.938803642988 249999943.499994993210 1 60222.201663374 2023-10-05T04:50:23.715488+00:00 17462503.969912424684 232537439.529976069927 249999943.499888479710 1 60222.201673545 2023-10-05T04:50:24.594271+00:00 17462580.809160508215 232537362.690872341394 249999943.500032842159 1 60222.201685667 2023-10-05T04:50:25.641608+00:00 17462511.996142327785 232537431.503815591335 249999943.499957919121 1 60222.201697477 2023-10-05T04:50:26.661978+00:00 17462502.961532492191 232537440.538496911526 249999943.500029414892 1 60222.201708257 2023-10-05T04:50:27.593407+00:00 17462548.050708811730 232537395.449572056532 249999943.500280857086 1 60222.201719733 2023-10-05T04:50:28.584925+00:00 17462558.524306207895 232537384.975917935371 249999943.500224143267 1 60222.201731353 2023-10-05T04:50:29.588908+00:00 17462503.275745142251 232537440.224378645420 249999943.500123798847 1 60222.201743606 2023-10-05T04:50:30.647560+00:00 17462560.853366725147 232537382.646641105413 249999943.500007838011 1 60222.201755839 2023-10-05T04:50:31.704493+00:00 17462516.221204683185 232537427.278675556183 249999943.499880254269 1 60222.201766035 2023-10-05T04:50:32.585403+00:00 17462554.132803443819 232537389.367122799158 249999943.499926239252 1 60222.201779746 2023-10-05T04:50:33.770004+00:00 17462519.739002961665 232537423.760975331068 249999943.499978303909 1 60222.201789713 2023-10-05T04:50:34.631195+00:00 17462526.201864358038 232537417.298061341047 249999943.499925702810 1 60222.201802029 2023-10-05T04:50:35.695348+00:00 17462556.371486946940 232537387.128335684538 249999943.499822616577 1 60222.201812913 2023-10-05T04:50:36.635661+00:00 17462536.397927828133 232537407.102023273706 249999943.499951094389 1 60222.201824312 2023-10-05T04:50:37.620510+00:00 17462505.651373233646 232537437.848363548517 249999943.499736785889 1 60222.201835823 2023-10-05T04:50:38.615114+00:00 17462541.361035767943 232537402.138755202293 249999943.499790966511 1 60222.201847240 2023-10-05T04:50:39.601571+00:00 17462509.208809789270 232537434.291159749031 249999943.499969542027 1 60222.201859870 2023-10-05T04:50:40.692812+00:00 17462527.040624000132 232537416.459206968546 249999943.499830961227 1 60222.201871133 2023-10-05T04:50:41.665873+00:00 17462546.719766043127 232537396.780185341835 249999943.499951392412 1 60222.201882661 2023-10-05T04:50:42.661918+00:00 17462472.568207286298 232537470.931710302830 249999943.499917596579 1 60222.201892971 2023-10-05T04:50:43.552717+00:00 17462548.234481539577 232537395.265584111214 249999943.500065654516 1 60222.201905093 2023-10-05T04:50:44.600055+00:00 17462514.659931302071 232537428.840117096901 249999943.500048398972 1 60222.201916811 2023-10-05T04:50:45.612444+00:00 17462506.572629816830 232537436.927458167076 249999943.500087976456 1 60222.201928507 2023-10-05T04:50:46.622979+00:00 17462521.168644510210 232537422.331194460392 249999943.499838978052 1 60222.201939590 2023-10-05T04:50:47.580563+00:00 17462484.256234958768 232537459.243899375200 249999943.500134348869 1 60222.201951150 2023-10-05T04:50:48.579348+00:00 17462573.386994406581 232537370.113031208515 249999943.500025629997 1 60222.201962872 2023-10-05T04:50:49.592162+00:00 17462480.342133264989 232537463.157942384481 249999943.500075638294 1 60222.201974733 2023-10-05T04:50:50.616921+00:00 17462549.984889462590 232537393.514999240637 249999943.499888718128 1 60222.201986425 2023-10-05T04:50:51.627068+00:00 17462492.679250709713 232537450.820672988892 249999943.499923706055 1 60222.201998270 2023-10-05T04:50:52.650563+00:00 17462548.125976152718 232537395.373927563429 249999943.499903708696 1 60222.202009579 2023-10-05T04:50:53.627658+00:00 17462539.725958853960 232537403.773895949125 249999943.499854803085 1 60222.202021139 2023-10-05T04:50:54.626390+00:00 17462518.375393312424 232537425.124561429024 249999943.499954730272 1 60222.202032319 2023-10-05T04:50:55.592344+00:00 17462522.526604268700 232537420.973326176405 249999943.499930441380 1 60222.202043755 2023-10-05T04:50:56.580477+00:00 17462481.839565157890 232537461.660296022892 249999943.499861180782 1 60222.202055573 2023-10-05T04:50:57.601491+00:00 17462565.945419456810 232537377.554454237223 249999943.499873697758 1 60222.202067380 2023-10-05T04:50:58.621627+00:00 17462520.019201930612 232537423.480693817139 249999943.499895751476 1 60222.202078710 2023-10-05T04:50:59.600529+00:00 17462528.633368384093 232537414.866691112518 249999943.500059485435 1 60222.202089837 2023-10-05T04:51:00.561904+00:00 17462497.476581268013 232537446.023571252823 249999943.500152528286 1 60222.202101959 2023-10-05T04:51:01.609279+00:00 17462563.330032296479 232537380.170094907284 249999943.500127196312 1 60222.202115695 2023-10-05T04:51:02.796070+00:00 17462496.601577721536 232537446.898530125618 249999943.500107854605 1 60222.202126516 2023-10-05T04:51:03.731035+00:00 17462563.602615863085 232537379.897356808186 249999943.499972671270 1 60222.202137303 2023-10-05T04:51:04.662983+00:00 17462542.633475940675 232537400.866580605507 249999943.500056535006 1 60222.202148894 2023-10-05T04:51:05.664411+00:00 17462517.101039234549 232537426.398917675018 249999943.499956905842 1 60222.202160323 2023-10-05T04:51:06.651934+00:00 17462508.668143484741 232537434.831739842892 249999943.499883323908 1 60222.202170540 2023-10-05T04:51:07.534660+00:00 17462518.217201851308 232537425.282895267010 249999943.500097125769 1 60222.202183157 2023-10-05T04:51:08.624772+00:00 17462571.020636059344 232537372.479086637497 249999943.499722689390 1 60222.202194374 2023-10-05T04:51:09.593874+00:00 17462521.155382998288 232537422.344405204058 249999943.499788194895 1 60222.202205276 2023-10-05T04:51:10.535835+00:00 17462501.590289980173 232537441.909788638353 249999943.500078618526 1 60222.202218380 2023-10-05T04:51:11.668046+00:00 17462523.069496143609 232537420.430650383234 249999943.500146538019 1 60222.202229171 2023-10-05T04:51:12.600326+00:00 17462550.946499943733 232537392.553621351719 249999943.500121295452 1 60222.202240688 2023-10-05T04:51:13.595405+00:00 17462580.964039560407 232537362.536018371582 249999943.500057935715 1 60222.202252560 2023-10-05T04:51:14.621234+00:00 17462496.697371177375 232537446.802538037300 249999943.499909222126 1 60222.202263815 2023-10-05T04:51:15.593626+00:00 17462490.194663442671 232537453.305353879929 249999943.500017315149 1 60222.202274990 2023-10-05T04:51:16.559177+00:00 17462495.990947894752 232537447.508936524391 249999943.499884426594 1 60222.202287005 2023-10-05T04:51:17.597258+00:00 17462540.261891972274 232537403.238094508648 249999943.499986469746 1 60222.202298230 2023-10-05T04:51:18.567100+00:00 17462546.409942708910 232537397.089931041002 249999943.499873757362 1 60222.202309943 2023-10-05T04:51:19.579087+00:00 17462576.871984787285 232537366.627685725689 249999943.499670505524 1 60222.202321806 2023-10-05T04:51:20.604051+00:00 17462526.291513003409 232537417.208301275969 249999943.499814271927 1 60222.202334443 2023-10-05T04:51:21.695896+00:00 17462532.900342471898 232537410.599614143372 249999943.499956607819 1 60222.202344773 2023-10-05T04:51:22.588399+00:00 17462530.712166730314 232537412.787785321474 249999943.499952048063 1 60222.202355880 2023-10-05T04:51:23.548069+00:00 17462516.318896323442 232537427.181015789509 249999943.499912112951 1 60222.202368369 2023-10-05T04:51:24.627120+00:00 17462518.294200245291 232537425.205841988325 249999943.500042229891 1 60222.202379821 2023-10-05T04:51:25.616512+00:00 17462537.297590348870 232537406.202127605677 249999943.499717950821 1 60222.202391280 2023-10-05T04:51:26.606605+00:00 17462562.652548309416 232537380.847562193871 249999943.500110507011 1 60222.202402821 2023-10-05T04:51:27.603753+00:00 17462503.415337160230 232537440.084704875946 249999943.500042021275 1 60222.202414670 2023-10-05T04:51:28.627533+00:00 17462514.394262827933 232537429.105556011200 249999943.499818831682 1 60222.202425385 2023-10-05T04:51:29.553310+00:00 17462545.279997911304 232537398.219919264317 249999943.499917179346 1 60222.202437557 2023-10-05T04:51:30.604920+00:00 17462542.368641715497 232537401.131338626146 249999943.499980330467 1 60222.202449451 2023-10-05T04:51:31.632538+00:00 17462516.168860707432 232537427.331231564283 249999943.500092267990 1 60222.202460590 2023-10-05T04:51:32.594959+00:00 17462596.414153672755 232537347.085947006941 249999943.500100672245 1 60222.202471807 2023-10-05T04:51:33.564097+00:00 17462481.806553367525 232537461.693435668945 249999943.499989032745 1 60222.202484100 2023-10-05T04:51:34.626218+00:00 17462571.399273786694 232537372.100655138493 249999943.499928921461 1 60222.202495455 2023-10-05T04:51:35.607348+00:00 17462460.163903068751 232537483.336026728153 249999943.499929785728 1 60222.202506888 2023-10-05T04:51:36.595108+00:00 17462555.688434746116 232537387.811492800713 249999943.499927550554 1 60222.202518779 2023-10-05T04:51:37.622489+00:00 17462540.394712839276 232537403.105200588703 249999943.499913424253 1 60222.202529946 2023-10-05T04:51:38.587315+00:00 17462530.803507607430 232537412.696419566870 249999943.499927163124 1 60222.202541600 2023-10-05T04:51:39.594234+00:00 17462558.291750483215 232537385.208204388618 249999943.499954879284 1 60222.202553270 2023-10-05T04:51:40.602571+00:00 17462510.554150965065 232537432.945995569229 249999943.500146538019 1 60222.202564352 2023-10-05T04:51:41.560025+00:00 17462524.000242494047 232537419.499586582184 249999943.499829083681 1 60222.202576123 2023-10-05T04:51:42.576999+00:00 17462578.085265215486 232537365.414836287498 249999943.500101506710 1 60222.202588167 2023-10-05T04:51:43.617579+00:00 17462476.034241542220 232537467.465823829174 249999943.500065386295 1 60222.202599333 2023-10-05T04:51:44.582391+00:00 17462516.018385794014 232537427.481489986181 249999943.499875783920 1 60222.202610826 2023-10-05T04:51:45.575347+00:00 17462585.712682552636 232537357.787258088589 249999943.499940633774 1 60222.202622355 2023-10-05T04:51:46.571498+00:00 17462531.661978278309 232537411.838057428598 249999943.500035703182 1 60222.202634198 2023-10-05T04:51:47.594700+00:00 17462537.478878758848 232537406.021225392818 249999943.500104159117 1 60222.202645971 2023-10-05T04:51:48.611844+00:00 17462579.208214771003 232537364.291775077581 249999943.499989837408 1 60222.202657248 2023-10-05T04:51:49.586235+00:00 17462476.550105195493 232537466.950121462345 249999943.500226646662 1 60222.202668607 2023-10-05T04:51:50.567622+00:00 17462507.272211611271 232537436.227668434381 249999943.499880045652 1 60222.202681217 2023-10-05T04:51:51.657170+00:00 17462510.188152465969 232537433.311713844538 249999943.499866306782 1 60222.202691497 2023-10-05T04:51:52.545380+00:00 17462472.810102321208 232537470.689575374126 249999943.499677687883 1 60222.202703827 2023-10-05T04:51:53.610637+00:00 17462572.422843784094 232537371.076877057552 249999943.499720841646 1 60222.202715087 2023-10-05T04:51:54.583489+00:00 17462500.797248929739 232537442.702591001987 249999943.499839931726 1 60222.202726841 2023-10-05T04:51:55.599034+00:00 17462527.636089183390 232537415.863806128502 249999943.499895304441 1 60222.202737680 2023-10-05T04:51:56.535553+00:00 17462514.085791233927 232537429.414206087589 249999943.499997317791 1 60222.202749801 2023-10-05T04:51:57.582791+00:00 17462534.393568184227 232537409.106513768435 249999943.500081956387 1 60222.202761763 2023-10-05T04:51:58.616298+00:00 17462544.720456693321 232537398.779575824738 249999943.500032514334 1 60222.202773437 2023-10-05T04:51:59.624993+00:00 17462553.839691985399 232537389.659995257854 249999943.499687254429 1 60222.202784854 2023-10-05T04:52:00.611388+00:00 17462501.989297453314 232537441.510697305202 249999943.499994754791 1 60222.202801626 2023-10-05T04:52:02.060490+00:00 17462520.416363745928 232537423.083699703217 249999943.500063449144 1 60222.202809948 2023-10-05T04:52:02.779490+00:00 17462577.359066389501 232537366.140757471323 249999943.499823868275 1 60222.202822162 2023-10-05T04:52:03.834763+00:00 17462572.415797177702 232537371.084194272757 249999943.499991446733 1 60222.202831955 2023-10-05T04:52:04.680876+00:00 17462551.053341366351 232537392.446583688259 249999943.499925047159 1 60222.202844328 2023-10-05T04:52:05.749953+00:00 17462471.697129625827 232537471.802844315767 249999943.499973952770 1 60222.202855219 2023-10-05T04:52:06.690907+00:00 17462551.780145674944 232537391.719675034285 249999943.499820709229 1 60222.202867277 2023-10-05T04:52:07.732700+00:00 17462525.120993498713 232537418.379153341055 249999943.500146836042 1 60222.202877860 2023-10-05T04:52:08.647047+00:00 17462487.980859823525 232537455.519215106964 249999943.500074923038 1 60222.202890013 2023-10-05T04:52:09.697142+00:00 17462518.137221455574 232537425.362684786320 249999943.499906241894 1 60222.202901863 2023-10-05T04:52:10.720972+00:00 17462537.368023108691 232537406.131996154785 249999943.500019252300 1 60222.202914349 2023-10-05T04:52:11.799737+00:00 17462550.138055481017 232537393.361976444721 249999943.500031918287 1 60222.202924056 2023-10-05T04:52:12.638409+00:00 17462543.112572584301 232537400.387364685535 249999943.499937266111 1 60222.202936340 2023-10-05T04:52:13.699783+00:00 17462527.867776416242 232537415.632245421410 249999943.500021845102 1 60222.202946708 2023-10-05T04:52:14.595519+00:00 17462526.831627856940 232537416.668354570866 249999943.499982416630 1 60222.202959090 2023-10-05T04:52:15.665351+00:00 17462531.174176514149 232537412.326090395451 249999943.500266909599 1 60222.202970645 2023-10-05T04:52:16.663717+00:00 17462543.686597179621 232537399.813542246819 249999943.500139415264 1 60222.202981540 2023-10-05T04:52:17.605001+00:00 17462547.624617516994 232537395.875315845013 249999943.499933362007 1 60222.202993425 2023-10-05T04:52:18.631923+00:00 17462531.790783967823 232537411.709210753441 249999943.499994724989 1 60222.203004808 2023-10-05T04:52:19.615442+00:00 17462529.778709329665 232537413.721076101065 249999943.499785423279 1 60222.203016700 2023-10-05T04:52:20.642895+00:00 17462520.529080096632 232537422.970855027437 249999943.499935120344 1 60222.203028753 2023-10-05T04:52:21.684315+00:00 17462531.210636503994 232537412.289224237204 249999943.499860733747 1 60222.203039875 2023-10-05T04:52:22.645182+00:00 17462473.986756578088 232537469.513140380383 249999943.499896943569 1 60222.203051107 2023-10-05T04:52:23.615671+00:00 17462565.015840303153 232537378.484055876732 249999943.499896168709 1 60222.203062837 2023-10-05T04:52:24.629152+00:00 17462489.867378037423 232537453.632696151733 249999943.500074177980 1 60222.203074259 2023-10-05T04:52:25.615998+00:00 17462567.904284153134 232537375.595902442932 249999943.500186592340 1 60222.203085513 2023-10-05T04:52:26.588337+00:00 17462548.995817016810 232537394.503995358944 249999943.499812364578 1 60222.203098013 2023-10-05T04:52:27.668275+00:00 17462532.305959776044 232537411.193935871124 249999943.499895632267 1 60222.203109153 2023-10-05T04:52:28.630818+00:00 17462514.216085541993 232537429.283982694149 249999943.500068247318 1 60222.203120526 2023-10-05T04:52:29.613448+00:00 17462497.991043485701 232537445.509188354015 249999943.500231832266 1 60222.203131799 2023-10-05T04:52:30.587399+00:00 17462542.583354666829 232537400.916748017073 249999943.500102698803 1 60222.203144617 2023-10-05T04:52:31.694901+00:00 17462541.829162061214 232537401.670957446098 249999943.500119507313 1 60222.203156533 2023-10-05T04:52:32.724438+00:00 17462547.052585598081 232537396.447399705648 249999943.499985307455 1 60222.203166710 2023-10-05T04:52:33.603777+00:00 17462512.865594305098 232537430.634237974882 249999943.499832272530 1 60222.203178497 2023-10-05T04:52:34.622184+00:00 17462536.463890176266 232537407.036045908928 249999943.499936074018 1 60222.203190346 2023-10-05T04:52:35.645865+00:00 17462503.452842991799 232537440.047343492508 249999943.500186473131 1 60222.203201928 2023-10-05T04:52:36.646590+00:00 17462496.492858827114 232537447.007320255041 249999943.500179082155 1 60222.203213860 2023-10-05T04:52:37.677517+00:00 17462552.517171312124 232537390.982682853937 249999943.499854177237 1 60222.203224731 2023-10-05T04:52:38.616773+00:00 17462505.268989339471 232537438.231004774570 249999943.499994099140 1 60222.203236163 2023-10-05T04:52:39.604472+00:00 17462518.759321231395 232537424.740649402142 249999943.499970644712 1 60222.203248597 2023-10-05T04:52:40.678740+00:00 17462541.189774286002 232537402.310105800629 249999943.499880075455 1 60222.203260415 2023-10-05T04:52:41.699824+00:00 17462515.132040545344 232537428.368147134781 249999943.500187695026 1 60222.203271142 2023-10-05T04:52:42.626666+00:00 17462532.753112550825 232537410.746961742640 249999943.500074297190 1 60222.203282918 2023-10-05T04:52:43.644125+00:00 17462524.632948614657 232537418.866852283478 249999943.499800890684 1 60222.203293740 2023-10-05T04:52:44.579142+00:00 17462525.156235940754 232537418.343694686890 249999943.499930620193 1 60222.203305101 2023-10-05T04:52:45.560736+00:00 17462509.609310086817 232537433.890496373177 249999943.499806463718 1 60222.203317282 2023-10-05T04:52:46.613194+00:00 17462552.913276407868 232537390.586704790592 249999943.499981194735 1 60222.203328714 2023-10-05T04:52:47.600859+00:00 17462519.576179143041 232537423.923709571362 249999943.499888718128 1 60222.203340285 2023-10-05T04:52:48.600657+00:00 17462502.891322083771 232537440.608568727970 249999943.499890804291 1 60222.203351584 2023-10-05T04:52:49.576879+00:00 17462483.707138556987 232537459.792706549168 249999943.499845117331 1 60222.203363712 2023-10-05T04:52:50.624708+00:00 17462524.411976192147 232537419.088202297688 249999943.500178486109 1 60222.203375345 2023-10-05T04:52:51.629830+00:00 17462528.395020559430 232537415.104766577482 249999943.499787151814 1 60222.203386824 2023-10-05T04:52:52.621605+00:00 17462530.773278955370 232537412.726726412773 249999943.500005364418 1 60222.203398108 2023-10-05T04:52:53.596569+00:00 17462538.386902093887 232537405.112922966480 249999943.499825060368 1 60222.203410178 2023-10-05T04:52:54.639375+00:00 17462480.843391738832 232537462.656547993422 249999943.499939739704 1 60222.203421318 2023-10-05T04:52:55.601896+00:00 17462506.120800133795 232537437.379162073135 249999943.499962210655 1 60222.203432213 2023-10-05T04:52:56.543212+00:00 17462580.626500558108 232537362.873502552509 249999943.500003099442 1 60222.203444493 2023-10-05T04:52:57.604230+00:00 17462556.527242831886 232537386.972699880600 249999943.499942719936 1 60222.203455962 2023-10-05T04:52:58.595156+00:00 17462516.128436222672 232537427.371542751789 249999943.499978959560 1 60222.203467355 2023-10-05T04:52:59.579471+00:00 17462530.737812671810 232537412.762055188417 249999943.499867856503 1 60222.203479040 2023-10-05T04:53:00.589094+00:00 17462523.827073931694 232537419.672750651836 249999943.499824583530 1 60222.203490706 2023-10-05T04:53:01.597034+00:00 17462461.996492452919 232537481.503449618816 249999943.499942064285 1 60222.203503962 2023-10-05T04:53:02.742291+00:00 17462550.377890061587 232537393.122268199921 249999943.500158250332 1 60222.203516114 2023-10-05T04:53:03.792221+00:00 17462533.898132342845 232537409.601636081934 249999943.499768435955 1 60222.203525479 2023-10-05T04:53:04.601399+00:00 17462496.748024642467 232537446.751983106136 249999943.500007748604 1 60222.203537085 2023-10-05T04:53:05.604124+00:00 17462567.427592061460 232537376.072055280209 249999943.499647349119 1 60222.203548761 2023-10-05T04:53:06.612947+00:00 17462563.815855689347 232537379.683950781822 249999943.499806463718 1 60222.203560598 2023-10-05T04:53:07.635688+00:00 17462466.600586637855 232537476.899458020926 249999943.500044643879 1 60222.203571542 2023-10-05T04:53:08.581205+00:00 17462605.676964130253 232537337.823052972555 249999943.500017106533 1 60222.203583671 2023-10-05T04:53:09.629208+00:00 17462524.711788702756 232537418.788304209709 249999943.500092923641 1 60222.203594960 2023-10-05T04:53:10.604586+00:00 17462522.871648538858 232537420.628412902355 249999943.500061452389 1 60222.203606834 2023-10-05T04:53:11.630437+00:00 17462547.397143814713 232537396.102924317122 249999943.500068128109 1 60222.203618552 2023-10-05T04:53:12.642911+00:00 17462532.479523167014 232537411.020466268063 249999943.499989449978 1 60222.203629294 2023-10-05T04:53:13.570991+00:00 17462506.014842912555 232537437.485112756491 249999943.499955654144 1 60222.203641376 2023-10-05T04:53:14.614889+00:00 17462508.394055746496 232537435.105713993311 249999943.499769747257 1 60222.203653245 2023-10-05T04:53:15.640380+00:00 17462543.287090253085 232537400.212865173817 249999943.499955415726 1 60222.203664601 2023-10-05T04:53:16.621499+00:00 17462486.714664086699 232537456.785299241543 249999943.499963343143 1 60222.203676086 2023-10-05T04:53:17.613830+00:00 17462520.551299128681 232537422.948366075754 249999943.499665200710 1 60222.203687842 2023-10-05T04:53:18.629531+00:00 17462560.271328676492 232537383.228674352169 249999943.500003039837 1 60222.203698712 2023-10-05T04:53:19.568775+00:00 17462506.767316967249 232537436.732859402895 249999943.500176370144 1 60222.203710682 2023-10-05T04:53:20.602932+00:00 17462513.860891908407 232537429.639254748821 249999943.500146657228 1 60222.203722016 2023-10-05T04:53:21.582222+00:00 17462535.871811658144 232537407.628365874290 249999943.500177532434 1 60222.203733509 2023-10-05T04:53:22.575202+00:00 17462518.708056751639 232537424.791741549969 249999943.499798297882 1 60222.203745118 2023-10-05T04:53:23.578230+00:00 17462462.217765845358 232537481.282301396132 249999943.500067234039 1 60222.203757264 2023-10-05T04:53:24.627579+00:00 17462533.541150346398 232537409.958862245083 249999943.500012576580 1 60222.203768951 2023-10-05T04:53:25.637372+00:00 17462505.640710599720 232537437.859244942665 249999943.499955534935 1 60222.203780118 2023-10-05T04:53:26.602240+00:00 17462546.570131246001 232537396.929873585701 249999943.500004827976 1 60222.203792013 2023-10-05T04:53:27.629933+00:00 17462475.921909060329 232537467.578125506639 249999943.500034570694 1 60222.203803446 2023-10-05T04:53:28.617765+00:00 17462506.079707164317 232537437.420219123363 249999943.499926298857 1 60222.203815258 2023-10-05T04:53:29.638255+00:00 17462535.049242857844 232537408.450637042522 249999943.499879896641 1 60222.203826484 2023-10-05T04:53:30.608203+00:00 17462530.065949466079 232537413.433862209320 249999943.499811679125 1 60222.203838035 2023-10-05T04:53:31.606200+00:00 17462558.586422719061 232537384.913424730301 249999943.499847441912 1 60222.203849519 2023-10-05T04:53:32.598410+00:00 17462510.033133290708 232537433.466976046562 249999943.500109344721 1 60222.203861183 2023-10-05T04:53:33.606258+00:00 17462500.156470496207 232537443.343539506197 249999943.500010013580 1 60222.203872506 2023-10-05T04:53:34.584529+00:00 17462554.162773530930 232537389.337174177170 249999943.499947696924 1 60222.203884678 2023-10-05T04:53:35.636186+00:00 17462522.567840710282 232537420.931952267885 249999943.499792993069 1 60222.203895969 2023-10-05T04:53:36.611695+00:00 17462596.098333004862 232537347.401643574238 249999943.499976575375 1 60222.203907224 2023-10-05T04:53:37.584145+00:00 17462548.517503641546 232537394.982370108366 249999943.499873757362 1 60222.203918549 2023-10-05T04:53:38.562630+00:00 17462521.624949347228 232537421.874892145395 249999943.499841481447 1 60222.203931051 2023-10-05T04:53:39.642800+00:00 17462500.692563075572 232537442.807273298502 249999943.499836385250 1 60222.203942123 2023-10-05T04:53:40.599467+00:00 17462474.973919164389 232537468.526070773602 249999943.499989926815 1 60222.203953633 2023-10-05T04:53:41.593897+00:00 17462548.201806806028 232537395.298421114683 249999943.500227928162 1 60222.203965265 2023-10-05T04:53:42.598913+00:00 17462470.597685851157 232537472.902200132608 249999943.499885976315 1 60222.203976898 2023-10-05T04:53:43.604046+00:00 17462524.130958028138 232537419.369187563658 249999943.500145584345 1 60222.203988240 2023-10-05T04:53:44.583960+00:00 17462554.748355448246 232537388.751882314682 249999943.500237762928 1 60222.203999382 2023-10-05T04:53:45.546538+00:00 17462518.755182467401 232537424.744763851166 249999943.499946326017 1 60222.204011847 2023-10-05T04:53:46.623603+00:00 17462527.804784946144 232537415.695111185312 249999943.499896138906 1 60222.204022783 2023-10-05T04:53:47.568418+00:00 17462521.391147732735 232537422.108863472939 249999943.500011205673 1 60222.204035121 2023-10-05T04:53:48.634482+00:00 17462495.074596442282 232537448.425515562296 249999943.500111997128 1 60222.204046148 2023-10-05T04:53:49.587220+00:00 17462539.833676431328 232537403.666528880596 249999943.500205308199 1 60222.204057709 2023-10-05T04:53:50.586077+00:00 17462571.152061417699 232537372.347660064697 249999943.499721467495 1 60222.204069934 2023-10-05T04:53:51.642339+00:00 17462460.889137588441 232537482.610643744469 249999943.499781340361 1 60222.204081062 2023-10-05T04:53:52.603783+00:00 17462548.476843968034 232537395.022878557444 249999943.499722540379 1 60222.204092695 2023-10-05T04:53:53.608847+00:00 17462517.883676510304 232537425.616102576256 249999943.499779075384 1 60222.204103797 2023-10-05T04:53:54.568023+00:00 17462483.854207202792 232537459.645763814449 249999943.499971032143 1 60222.204115734 2023-10-05T04:53:55.599462+00:00 17462516.523215208203 232537426.976893454790 249999943.500108659267 1 60222.204127571 2023-10-05T04:53:56.622105+00:00 17462471.197932045907 232537472.301971375942 249999943.499903410673 1 60222.204138543 2023-10-05T04:53:57.570179+00:00 17462560.260173905641 232537383.239869683981 249999943.500043600798 1 60222.204149900 2023-10-05T04:53:58.551360+00:00 17462529.934943079948 232537413.565030306578 249999943.499973386526 1 60222.204161703 2023-10-05T04:53:59.571110+00:00 17462459.703380674124 232537483.796582996845 249999943.499963670969 1 60222.204173702 2023-10-05T04:54:00.607879+00:00 17462521.303567197174 232537422.196302711964 249999943.499869912863 1 60222.204189742 2023-10-05T04:54:01.993718+00:00 17462518.551348533481 232537424.948353469372 249999943.499702006578 1 60222.204199067 2023-10-05T04:54:02.799418+00:00 17462540.949373692274 232537402.550562053919 249999943.499935746193 1 60222.204210189 2023-10-05T04:54:03.760295+00:00 17462491.213227763772 232537452.286763548851 249999943.499991297722 1 60222.204223130 2023-10-05T04:54:04.878405+00:00 17462519.767228528857 232537423.732681870461 249999943.499910414219 1 60222.204233021 2023-10-05T04:54:05.733037+00:00 17462522.053025145084 232537421.447080314159 249999943.500105470419 1 60222.204244573 2023-10-05T04:54:06.731081+00:00 17462572.858386654407 232537370.641377657652 249999943.499764323235 1 60222.204255959 2023-10-05T04:54:07.714842+00:00 17462477.068328917027 232537466.431805729866 249999943.500134646893 1 60222.204267907 2023-10-05T04:54:08.747206+00:00 17462580.025445539504 232537363.474681794643 249999943.500127345324 1 60222.204279740 2023-10-05T04:54:09.769536+00:00 17462545.119362097234 232537398.380921840668 249999943.500283926725 1 60222.204290865 2023-10-05T04:54:10.730681+00:00 17462519.841939304024 232537423.658185333014 249999943.500124633312 1 60222.204302915 2023-10-05T04:54:11.771882+00:00 17462555.478377737105 232537388.021529287100 249999943.499907016754 1 60222.204314696 2023-10-05T04:54:12.789706+00:00 17462497.837318513542 232537445.662874728441 249999943.500193238258 1 60222.204324880 2023-10-05T04:54:13.669583+00:00 17462497.939422052354 232537445.560375541449 249999943.499797582626 1 60222.204335827 2023-10-05T04:54:14.615481+00:00 17462577.077436059713 232537366.422536551952 249999943.499972611666 1 60222.204347297 2023-10-05T04:54:15.606462+00:00 17462496.981029290706 232537446.518790572882 249999943.499819874763 1 60222.204359506 2023-10-05T04:54:16.661290+00:00 17462531.315986886621 232537412.184063583612 249999943.500050485134 1 60222.204371196 2023-10-05T04:54:17.671338+00:00 17462452.669865295291 232537490.830291032791 249999943.500156342983 1 60222.204382170 2023-10-05T04:54:18.619498+00:00 17462583.645651891828 232537359.854027032852 249999943.499678909779 1 60222.204394004 2023-10-05T04:54:19.641995+00:00 17462532.038189735264 232537411.461624264717 249999943.499814003706 1 60222.204406166 2023-10-05T04:54:20.692757+00:00 17462519.790379766375 232537423.709568351507 249999943.499948114157 1 60222.204416984 2023-10-05T04:54:21.627391+00:00 17462557.562246844172 232537385.938003510237 249999943.500250339508 1 60222.204428598 2023-10-05T04:54:22.630907+00:00 17462509.439150135964 232537434.060673296452 249999943.499823421240 1 60222.204440223 2023-10-05T04:54:23.635279+00:00 17462525.451828774065 232537418.048035383224 249999943.499864161015 1 60222.204452071 2023-10-05T04:54:24.658943+00:00 17462466.181228261441 232537477.319051355124 249999943.500279605389 1 60222.204464111 2023-10-05T04:54:25.699223+00:00 17462558.739826407284 232537384.760379314423 249999943.500205725431 1 60222.204474520 2023-10-05T04:54:26.598533+00:00 17462502.577402509749 232537440.922496557236 249999943.499899059534 1 60222.204486254 2023-10-05T04:54:27.612310+00:00 17462542.739741839468 232537400.760072588921 249999943.499814420938 1 60222.204498054 2023-10-05T04:54:28.631887+00:00 17462583.580014422536 232537359.919931054115 249999943.499945461750 1 60222.204509661 2023-10-05T04:54:29.634655+00:00 17462539.623137339950 232537403.876842975616 249999943.499980330467 1 60222.204521241 2023-10-05T04:54:30.635244+00:00 17462541.326425556093 232537402.173392623663 249999943.499818176031 1 60222.204533624 2023-10-05T04:54:31.705169+00:00 17462537.456349968910 232537406.043496727943 249999943.499846696854 1 60222.204545482 2023-10-05T04:54:32.729603+00:00 17462520.882723554969 232537422.617085099220 249999943.499808669090 1 60222.204556236 2023-10-05T04:54:33.658774+00:00 17462517.648763183504 232537425.851194620132 249999943.499957799911 1 60222.204567545 2023-10-05T04:54:34.635875+00:00 17462507.562762513757 232537435.937250792980 249999943.500013291836 1 60222.204579389 2023-10-05T04:54:35.659225+00:00 17462541.922628995031 232537401.577253133059 249999943.499882131815 1 60222.204590468 2023-10-05T04:54:36.616390+00:00 17462539.906876090914 232537403.593136578798 249999943.500012665987 1 60222.204602555 2023-10-05T04:54:37.660731+00:00 17462491.279086358845 232537452.220902323723 249999943.499988675117 1 60222.204613828 2023-10-05T04:54:38.634724+00:00 17462581.975989922881 232537361.524023354053 249999943.500013291836 1 60222.204625706 2023-10-05T04:54:39.661026+00:00 17462543.622230630368 232537399.877702921629 249999943.499933540821 1 60222.204637295 2023-10-05T04:54:40.662289+00:00 17462535.212212484330 232537408.287610173225 249999943.499822646379 1 60222.204649081 2023-10-05T04:54:41.680579+00:00 17462516.901563338935 232537426.598283767700 249999943.499847114086 1 60222.204659983 2023-10-05T04:54:42.622520+00:00 17462507.726879976690 232537435.773112535477 249999943.499992519617 1 60222.204671063 2023-10-05T04:54:43.579790+00:00 17462528.181023892015 232537415.318974584341 249999943.499998480082 1 60222.204683168 2023-10-05T04:54:44.625743+00:00 17462478.259909581393 232537465.240061849356 249999943.499971419573 1 60222.204694110 2023-10-05T04:54:45.571083+00:00 17462520.641238991171 232537422.858806610107 249999943.500045597553 1 60222.204705698 2023-10-05T04:54:46.572326+00:00 17462600.311783004552 232537343.188279688358 249999943.500062704086 1 60222.204717656 2023-10-05T04:54:47.605481+00:00 17462530.019985087216 232537413.479981958866 249999943.499967038631 1 60222.204728834 2023-10-05T04:54:48.571237+00:00 17462538.549287982285 232537404.950639665127 249999943.499927639961 1 60222.204740611 2023-10-05T04:54:49.588760+00:00 17462520.543112035841 232537422.956731587648 249999943.499843627214 1 60222.204752345 2023-10-05T04:54:50.602623+00:00 17462538.992678157985 232537404.507296293974 249999943.499974459410 1 60222.204764581 2023-10-05T04:54:51.659822+00:00 17462511.319373074919 232537432.180564314127 249999943.499937385321 1 60222.204775830 2023-10-05T04:54:52.631724+00:00 17462519.035429380834 232537424.464637517929 249999943.500066906214 1 60222.204786770 2023-10-05T04:54:53.576904+00:00 17462543.345830168575 232537400.154171526432 249999943.500001698732 1 60222.204798427 2023-10-05T04:54:54.584120+00:00 17462497.840297430754 232537445.659744143486 249999943.500041574240 1 60222.204810506 2023-10-05T04:54:55.627673+00:00 17462506.724126700312 232537436.775938391685 249999943.500065088272 1 60222.204821659 2023-10-05T04:54:56.591351+00:00 17462537.649848755449 232537405.849989503622 249999943.499838262796 1 60222.204833935 2023-10-05T04:54:57.651965+00:00 17462523.095133669674 232537420.404751420021 249999943.499885082245 1 60222.204845296 2023-10-05T04:54:58.633562+00:00 17462519.622886095196 232537423.877188503742 249999943.500074595213 1 60222.204856449 2023-10-05T04:54:59.597212+00:00 17462568.214793559164 232537375.285036712885 249999943.499830275774 1 60222.204868242 2023-10-05T04:55:00.616079+00:00 17462509.395501296967 232537434.104243576527 249999943.499744862318 1 60222.204880040 2023-10-05T04:55:01.635485+00:00 17462482.233936328441 232537461.265837132931 249999943.499773472548 1 60222.204897415 2023-10-05T04:55:03.136684+00:00 17462563.540713712573 232537379.959400951862 249999943.500114679337 1 60222.204906587 2023-10-05T04:55:03.929118+00:00 17462505.248702649027 232537438.251415729523 249999943.500118374825 1 60222.204916815 2023-10-05T04:55:04.812794+00:00 17462530.335852209479 232537413.164379626513 249999943.500231832266 1 60222.204927569 2023-10-05T04:55:05.741957+00:00 17462506.544356182218 232537436.955771148205 249999943.500127315521 1 60222.204939088 2023-10-05T04:55:06.737201+00:00 17462502.695038061589 232537440.804849207401 249999943.499887257814 1 60222.204950229 2023-10-05T04:55:07.699765+00:00 17462535.072009865195 232537408.428124517202 249999943.500134378672 1 60222.204961467 2023-10-05T04:55:08.670727+00:00 17462547.593199327588 232537395.906615525484 249999943.499814867973 1 60222.204972593 2023-10-05T04:55:09.632038+00:00 17462545.924239709973 232537397.575676441193 249999943.499916136265 1 60222.204984382 2023-10-05T04:55:10.650604+00:00 17462524.559919260442 232537418.939918994904 249999943.499838262796 1 60222.204997669 2023-10-05T04:55:11.798599+00:00 17462483.776748474687 232537459.723227918148 249999943.499976396561 1 60222.205007885 2023-10-05T04:55:12.681241+00:00 17462491.259804569185 232537452.240043938160 249999943.499848514795 1 60222.205019472 2023-10-05T04:55:13.682361+00:00 17462486.360384382308 232537457.139568865299 249999943.499953240156 1 60222.205030721 2023-10-05T04:55:14.654300+00:00 17462571.729387771338 232537371.770378679037 249999943.499766439199 1 60222.205042061 2023-10-05T04:55:15.634121+00:00 17462542.416440337896 232537401.083637654781 249999943.500077992678 1 60222.205053694 2023-10-05T04:55:16.639111+00:00 17462523.835194449872 232537419.664704680443 249999943.499899119139 1 60222.205064720 2023-10-05T04:55:17.591867+00:00 17462479.074409250170 232537464.425633609295 249999943.500042855740 1 60222.205077162 2023-10-05T04:55:18.666800+00:00 17462529.229689396918 232537414.270250558853 249999943.499939948320 1 60222.205087557 2023-10-05T04:55:19.564908+00:00 17462569.295213080943 232537374.204507082701 249999943.499720156193 1 60222.205099601 2023-10-05T04:55:20.605543+00:00 17462535.846989095211 232537407.653024524450 249999943.500013619661 1 60222.205111935 2023-10-05T04:55:21.671220+00:00 17462522.611618719995 232537420.888472378254 249999943.500091105700 1 60222.205122630 2023-10-05T04:55:22.595233+00:00 17462509.690001077950 232537433.810135453939 249999943.500136524439 1 60222.205134343 2023-10-05T04:55:23.607261+00:00 17462531.482841007411 232537412.017192542553 249999943.500033557415 1 60222.205146353 2023-10-05T04:55:24.644916+00:00 17462527.998761333525 232537415.501146018505 249999943.499907344580 1 60222.205157273 2023-10-05T04:55:25.588419+00:00 17462556.445182699710 232537387.054890751839 249999943.500073462725 1 60222.205169213 2023-10-05T04:55:26.620037+00:00 17462553.533407948911 232537389.966770291328 249999943.500178247690 1 60222.205181388 2023-10-05T04:55:27.671910+00:00 17462471.031258571893 232537472.468556553125 249999943.499815136194 1 60222.205192171 2023-10-05T04:55:28.603599+00:00 17462532.783566024154 232537410.716334342957 249999943.499900370836 1 60222.205203418 2023-10-05T04:55:29.575281+00:00 17462544.214917570353 232537399.284995287657 249999943.499912858009 1 60222.205216863 2023-10-05T04:55:30.736941+00:00 17462506.147399824113 232537437.352327942848 249999943.499727755785 1 60222.205228129 2023-10-05T04:55:31.710396+00:00 17462509.085907738656 232537434.414097726345 249999943.500005453825 1 60222.205238752 2023-10-05T04:55:32.628128+00:00 17462596.566766388714 232537346.933176130056 249999943.499942511320 1 60222.205250190 2023-10-05T04:55:33.616406+00:00 17462432.104348387569 232537511.395569950342 249999943.499918341637 1 60222.205261619 2023-10-05T04:55:34.603846+00:00 17462586.590353216976 232537356.909556508064 249999943.499909728765 1 60222.205272805 2023-10-05T04:55:35.570329+00:00 17462497.372738935053 232537446.127378910780 249999943.500117838383 1 60222.205285453 2023-10-05T04:55:36.663159+00:00 17462541.876363392919 232537401.623759925365 249999943.500123322010 1 60222.205296176 2023-10-05T04:55:37.589573+00:00 17462552.304256547242 232537391.195723295212 249999943.499979853630 1 60222.205307885 2023-10-05T04:55:38.601234+00:00 17462491.661294501275 232537451.838775753975 249999943.500070244074 1 60222.205319235 2023-10-05T04:55:39.581864+00:00 17462567.738179180771 232537375.762026667595 249999943.500205844641 1 60222.205330941 2023-10-05T04:55:40.593297+00:00 17462480.778093282133 232537462.722146987915 249999943.500240266323 1 60222.205342114 2023-10-05T04:55:41.558593+00:00 17462523.347565211356 232537420.152440518141 249999943.500005722046 1 60222.205354431 2023-10-05T04:55:42.622829+00:00 17462497.697876632214 232537445.802017122507 249999943.499893754721 1 60222.205366187 2023-10-05T04:55:43.638515+00:00 17462551.805095743388 232537391.694812327623 249999943.499908059835 1 60222.205377453 2023-10-05T04:55:44.611888+00:00 17462537.855788033456 232537405.644177377224 249999943.499965399504 1 60222.205389359 2023-10-05T04:55:45.640630+00:00 17462528.172733895481 232537415.327375829220 249999943.500109732151 1 60222.205399932 2023-10-05T04:55:46.554121+00:00 17462571.568064250052 232537371.931876808405 249999943.499941051006 1 60222.205412050 2023-10-05T04:55:47.601087+00:00 17462537.740595057607 232537405.759346544743 249999943.499941587448 1 60222.205423851 2023-10-05T04:55:48.620715+00:00 17462530.756581518799 232537412.743407249451 249999943.499988764524 1 60222.205435137 2023-10-05T04:55:49.595855+00:00 17462545.440520212054 232537398.059416621923 249999943.499936819077 1 60222.205446985 2023-10-05T04:55:50.619486+00:00 17462494.987108267844 232537448.513057231903 249999943.500165492296 1 60222.205457912 2023-10-05T04:55:51.563612+00:00 17462560.121404238045 232537383.378608137369 249999943.500012367964 1 60222.205468962 2023-10-05T04:55:52.518349+00:00 17462549.098357360810 232537394.401534438133 249999943.499891787767 1 60222.205481185 2023-10-05T04:55:53.574401+00:00 17462492.515059873462 232537450.984985083342 249999943.500044941902 1 60222.205492682 2023-10-05T04:55:54.567707+00:00 17462549.611153177917 232537393.888616025448 249999943.499769210815 1 60222.205504655 2023-10-05T04:55:55.602171+00:00 17462524.681591667235 232537418.818294286728 249999943.499885946512 1 60222.205516026 2023-10-05T04:55:56.584629+00:00 17462560.593411561102 232537382.906650871038 249999943.500062435865 1 60222.205527743 2023-10-05T04:55:57.597016+00:00 17462511.699360944331 232537431.800556302071 249999943.499917238951 1 60222.205538962 2023-10-05T04:55:58.566323+00:00 17462558.187528923154 232537385.312540501356 249999943.500069439411 1 60222.205551031 2023-10-05T04:55:59.609088+00:00 17462493.059869121760 232537450.440137386322 249999943.500006496906 1 60222.205562062 2023-10-05T04:56:00.562159+00:00 17462537.429312441498 232537406.070561051369 249999943.499873489141 1 60222.205574370 2023-10-05T04:56:01.625516+00:00 17462525.771898586303 232537417.727888286114 249999943.499786883593 1 60222.205589206 2023-10-05T04:56:02.907432+00:00 17462555.585621122271 232537387.914308160543 249999943.499929279089 1 60222.205598657 2023-10-05T04:56:03.723927+00:00 17462485.026566062123 232537458.473643004894 249999943.500209063292 1 60222.205610307 2023-10-05T04:56:04.730559+00:00 17462523.419254478067 232537420.080829411745 249999943.500083893538 1 60222.205622818 2023-10-05T04:56:05.811506+00:00 17462557.220587372780 232537386.279374301434 249999943.499961674213 1 60222.205633958 2023-10-05T04:56:06.773988+00:00 17462570.740365590900 232537372.759555488825 249999943.499921083450 1 60222.205646582 2023-10-05T04:56:07.864698+00:00 17462482.882806323469 232537460.617179930210 249999943.499986261129 1 60222.205656501 2023-10-05T04:56:08.721650+00:00 17462587.767232000828 232537355.732908487320 249999943.500140488148 1 60222.205668222 2023-10-05T04:56:09.734402+00:00 17462544.059346407652 232537399.440733194351 249999943.500079602003 1 60222.205679425 2023-10-05T04:56:10.702282+00:00 17462566.899135231972 232537376.600683152676 249999943.499818384647 1 60222.205691435 2023-10-05T04:56:11.739990+00:00 17462548.485373556614 232537395.014580011368 249999943.499953567982 1 60222.205703341 2023-10-05T04:56:12.768661+00:00 17462526.946983788162 232537416.553030848503 249999943.500014632940 1 60222.205713773 2023-10-05T04:56:13.669994+00:00 17462523.849772579968 232537419.650074750185 249999943.499847322702 1 60222.205725495 2023-10-05T04:56:14.682791+00:00 17462514.226616520435 232537429.273459345102 249999943.500075876713 1 60222.205737246 2023-10-05T04:56:15.698061+00:00 17462546.140764929354 232537397.359115660191 249999943.499880582094 1 60222.205748782 2023-10-05T04:56:16.694823+00:00 17462494.617200501263 232537448.882891863585 249999943.500092357397 1 60222.205759682 2023-10-05T04:56:17.636485+00:00 17462534.988207820803 232537408.511748373508 249999943.499956190586 1 60222.205770518 2023-10-05T04:56:18.572721+00:00 17462517.367618132383 232537426.132261455059 249999943.499879598618 1 60222.205783291 2023-10-05T04:56:19.676309+00:00 17462513.359917100519 232537430.140190780163 249999943.500107884407 1 60222.205794844 2023-10-05T04:56:20.674552+00:00 17462559.707402251661 232537383.792683839798 249999943.500086098909 1 60222.205806414 2023-10-05T04:56:21.674145+00:00 17462522.833036024123 232537420.666882783175 249999943.499918818474 1 60222.205817273 2023-10-05T04:56:22.612422+00:00 17462496.897537667304 232537446.602454274893 249999943.499991953373 1 60222.205829693 2023-10-05T04:56:23.685439+00:00 17462538.395355209708 232537405.104463070631 249999943.499818265438 1 60222.205840386 2023-10-05T04:56:24.609412+00:00 17462515.852535836399 232537427.647416740656 249999943.499952584505 1 60222.205853227 2023-10-05T04:56:25.718758+00:00 17462517.665574654937 232537425.834470868111 249999943.500045537949 1 60222.205865243 2023-10-05T04:56:26.757037+00:00 17462527.289876762778 232537416.210265398026 249999943.500142157078 1 60222.205876085 2023-10-05T04:56:27.693765+00:00 17462530.913999482989 232537412.586138546467 249999943.500138044357 1 60222.205888350 2023-10-05T04:56:28.753496+00:00 17462527.544188629836 232537415.955579727888 249999943.499768346548 1 60222.205900080 2023-10-05T04:56:29.766879+00:00 17462509.655131865293 232537433.844725787640 249999943.499857664108 1 60222.205912100 2023-10-05T04:56:30.805398+00:00 17462594.398842137307 232537349.101099103689 249999943.499941229820 1 60222.205922642 2023-10-05T04:56:31.716295+00:00 17462519.228946294636 232537424.270936489105 249999943.499882787466 1 60222.205933803 2023-10-05T04:56:32.680573+00:00 17462545.691092476249 232537397.808800429106 249999943.499892890453 1 60222.205945025 2023-10-05T04:56:33.650123+00:00 17462564.604704033583 232537378.895396888256 249999943.500100910664 1 60222.205956512 2023-10-05T04:56:34.642659+00:00 17462513.127431906760 232537430.372636586428 249999943.500068485737 1 60222.205968401 2023-10-05T04:56:35.669843+00:00 17462488.788291629404 232537454.711526274681 249999943.499817907810 1 60222.205979378 2023-10-05T04:56:36.618268+00:00 17462524.232453569770 232537419.267510890961 249999943.499964475632 1 60222.205992133 2023-10-05T04:56:37.720321+00:00 17462534.235437460244 232537409.264528632164 249999943.499966084957 1 60222.206003085 2023-10-05T04:56:38.666511+00:00 17462490.368203043938 232537453.131874680519 249999943.500077724457 1 60222.206014671 2023-10-05T04:56:39.667599+00:00 17462549.718734674156 232537393.780921965837 249999943.499656647444 1 60222.206026307 2023-10-05T04:56:40.672952+00:00 17462560.186951972544 232537383.312943935394 249999943.499895900488 1 60222.206038189 2023-10-05T04:56:41.699542+00:00 17462529.154323771596 232537414.345708727837 249999943.500032484531 1 60222.206049539 2023-10-05T04:56:42.680132+00:00 17462490.362547777593 232537453.137553125620 249999943.500100910664 1 60222.206061844 2023-10-05T04:56:43.743317+00:00 17462622.310328219086 232537321.189721077681 249999943.500049293041 1 60222.206071568 2023-10-05T04:56:44.583458+00:00 17462452.397754389793 232537491.102214634418 249999943.499969035387 1 60222.206083239 2023-10-05T04:56:45.591832+00:00 17462557.992362886667 232537385.507474541664 249999943.499837428331 1 60222.206094847 2023-10-05T04:56:46.594776+00:00 17462551.438449557871 232537392.061488568783 249999943.499938130379 1 60222.206106514 2023-10-05T04:56:47.602772+00:00 17462502.118714209646 232537441.381327509880 249999943.500041723251 1 60222.206118084 2023-10-05T04:56:48.602510+00:00 17462514.932527281344 232537428.567593693733 249999943.500120967627 1 60222.206129245 2023-10-05T04:56:49.566750+00:00 17462510.530049148947 232537432.969940125942 249999943.499989271164 1 60222.206141206 2023-10-05T04:56:50.600136+00:00 17462559.597063899040 232537383.902999937534 249999943.500063836575 1 60222.206153365 2023-10-05T04:56:51.650735+00:00 17462497.247026827186 232537446.253235310316 249999943.500262141228 1 60222.206164359 2023-10-05T04:56:52.600573+00:00 17462576.932325407863 232537366.567451894283 249999943.499777317047 1 60222.206176580 2023-10-05T04:56:53.656521+00:00 17462480.636481292546 232537462.863558888435 249999943.500040173531 1 60222.206187937 2023-10-05T04:56:54.637760+00:00 17462550.415669649839 232537393.084272474051 249999943.499942123890 1 60222.206199145 2023-10-05T04:56:55.606121+00:00 17462517.076765112579 232537426.423040270805 249999943.499805390835 1 60222.206210650 2023-10-05T04:56:56.600104+00:00 17462551.360084962100 232537392.140170961618 249999943.500255912542 1 60222.206222564 2023-10-05T04:56:57.629566+00:00 17462576.936503715813 232537366.563528180122 249999943.500031888485 1 60222.206233840 2023-10-05T04:56:58.603831+00:00 17462562.353086695075 232537381.146823316813 249999943.499909996986 1 60222.206244728 2023-10-05T04:56:59.544492+00:00 17462501.530419915915 232537441.969451338053 249999943.499871253967 1 60222.206256536 2023-10-05T04:57:00.564751+00:00 17462559.720930133015 232537383.779076099396 249999943.500006228685 1 60222.206269896 2023-10-05T04:57:01.719027+00:00 17462493.931791465729 232537449.568281501532 249999943.500072956085 1 60222.206281692 2023-10-05T04:57:02.738152+00:00 17462564.970769688487 232537378.529253840446 249999943.500023543835 1 60222.206293851 2023-10-05T04:57:03.788722+00:00 17462529.289308745414 232537414.210823923349 249999943.500132679939 1 60222.206304124 2023-10-05T04:57:04.676294+00:00 17462504.053441386670 232537439.446625947952 249999943.500067323446 1 60222.206315090 2023-10-05T04:57:05.623793+00:00 17462555.281644698232 232537388.218269675970 249999943.499914377928 1 60222.206327459 2023-10-05T04:57:06.692436+00:00 17462473.728363160044 232537469.771508693695 249999943.499871850014 1 60222.206338406 2023-10-05T04:57:07.638246+00:00 17462516.446040868759 232537427.053869307041 249999943.499910175800 1 60222.206350598 2023-10-05T04:57:08.691721+00:00 17462526.937997531146 232537416.561851322651 249999943.499848842621 1 60222.206361766 2023-10-05T04:57:09.656556+00:00 17462497.184555977583 232537446.315217316151 249999943.499773293734 1 60222.206373192 2023-10-05T04:57:10.643825+00:00 17462520.654234893620 232537422.845651000738 249999943.499885886908 1 60222.206385163 2023-10-05T04:57:11.678101+00:00 17462532.731201443821 232537410.768858343363 249999943.500059783459 1 60222.206395559 2023-10-05T04:57:12.576310+00:00 17462538.199329536408 232537405.300531059504 249999943.499860584736 1 60222.206407094 2023-10-05T04:57:13.572912+00:00 17462497.726036708802 232537445.773923426867 249999943.499960124493 1 60222.206418738 2023-10-05T04:57:14.578991+00:00 17462552.930033244193 232537390.569759100676 249999943.499792337418 1 60222.206430743 2023-10-05T04:57:15.616163+00:00 17462507.764254167676 232537435.735751509666 249999943.500005662441 1 60222.206442083 2023-10-05T04:57:16.596002+00:00 17462522.268813826144 232537421.231226772070 249999943.500040590763 1 60222.206453811 2023-10-05T04:57:17.609312+00:00 17462549.303983345628 232537394.196166962385 249999943.500150322914 1 60222.206465393 2023-10-05T04:57:18.609992+00:00 17462536.166350539774 232537407.333695232868 249999943.500045776367 1 60222.206476661 2023-10-05T04:57:19.583563+00:00 17462524.792750999331 232537418.707247704268 249999943.499998688698 1 60222.206488289 2023-10-05T04:57:20.588189+00:00 17462543.145613200963 232537400.354272544384 249999943.499885737896 1 60222.206500057 2023-10-05T04:57:21.604917+00:00 17462513.652941804379 232537429.847077965736 249999943.500019758940 1 60222.206510635 2023-10-05T04:57:22.518829+00:00 17462531.742001313716 232537411.757954806089 249999943.499956130981 1 60222.206522959 2023-10-05T04:57:23.583690+00:00 17462547.476454161108 232537396.023468703032 249999943.499922871590 1 60222.206534793 2023-10-05T04:57:24.606137+00:00 17462491.687111474574 232537451.812862783670 249999943.499974250793 1 60222.206546152 2023-10-05T04:57:25.587487+00:00 17462531.080022186041 232537412.420019865036 249999943.500042051077 1 60222.206558157 2023-10-05T04:57:26.624777+00:00 17462533.223912503570 232537410.276096999645 249999943.500009506941 1 60222.206569868 2023-10-05T04:57:27.636615+00:00 17462502.575229801238 232537440.924713313580 249999943.499943107367 1 60222.206580652 2023-10-05T04:57:28.568325+00:00 17462502.356366332620 232537441.143677949905 249999943.500044286251 1 60222.206592590 2023-10-05T04:57:29.599782+00:00 17462548.161092270166 232537395.338752776384 249999943.499845057726 1 60222.206604077 2023-10-05T04:57:30.592246+00:00 17462566.715443365276 232537376.784461617470 249999943.499904990196 1 60222.206615451 2023-10-05T04:57:31.574980+00:00 17462517.416930116713 232537426.083026796579 249999943.499956905842 1 60222.206627214 2023-10-05T04:57:32.591317+00:00 17462541.732522953302 232537401.767461866140 249999943.499984830618 1 60222.206639106 2023-10-05T04:57:33.618764+00:00 17462538.007584080100 232537405.492346227169 249999943.499930322170 1 60222.206650828 2023-10-05T04:57:34.631510+00:00 17462525.891430929303 232537417.608434647322 249999943.499865591526 1 60222.206661838 2023-10-05T04:57:35.582760+00:00 17462523.324362147599 232537420.175449401140 249999943.499811559916 1 60222.206673261 2023-10-05T04:57:36.569726+00:00 17462585.865835003555 232537357.634225547314 249999943.500060558319 1 60222.206684958 2023-10-05T04:57:37.580346+00:00 17462521.353817675263 232537422.146222442389 249999943.500040113926 1 60222.206697090 2023-10-05T04:57:38.628536+00:00 17462527.910929523408 232537415.589197695255 249999943.500127226114 1 60222.206708624 2023-10-05T04:57:39.625123+00:00 17462508.674483038485 232537434.825335323811 249999943.499818354845 1 60222.206720319 2023-10-05T04:57:40.635575+00:00 17462560.542946219444 232537382.956993967295 249999943.499940186739 1 60222.206731307 2023-10-05T04:57:41.584955+00:00 17462516.836883906275 232537426.662894546986 249999943.499778449535 1 60222.206743405 2023-10-05T04:57:42.630207+00:00 17462586.512526214123 232537356.987362354994 249999943.499888569117 1 60222.206754449 2023-10-05T04:57:43.584413+00:00 17462501.581580650061 232537441.918527603149 249999943.500108242035 1 60222.206765762 2023-10-05T04:57:44.561840+00:00 17462518.626226983964 232537424.873737573624 249999943.499964565039 1 60222.206777692 2023-10-05T04:57:45.592567+00:00 17462536.263850312680 232537407.236166119576 249999943.500016421080 1 60222.206788450 2023-10-05T04:57:46.522077+00:00 17462527.218111459166 232537416.281823396683 249999943.499934852123 1 60222.206800982 2023-10-05T04:57:47.604870+00:00 17462544.590858370066 232537398.909075617790 249999943.499933987856 1 60222.206812864 2023-10-05T04:57:48.631414+00:00 17462542.123027995229 232537401.376974552870 249999943.500002563000 1 60222.206824070 2023-10-05T04:57:49.599641+00:00 17462490.161120712757 232537453.338928580284 249999943.500049293041 1 60222.206835565 2023-10-05T04:57:50.592813+00:00 17462541.955737676471 232537401.544097781181 249999943.499835461378 1 60222.206846940 2023-10-05T04:57:51.575626+00:00 17462552.382195007056 232537391.117814362049 249999943.500009357929 1 60222.206858937 2023-10-05T04:57:52.612106+00:00 17462561.089732207358 232537382.410437047482 249999943.500169247389 1 60222.206870698 2023-10-05T04:57:53.628285+00:00 17462460.959897547960 232537482.540046662092 249999943.499944210052 1 60222.206881702 2023-10-05T04:57:54.579031+00:00 17462502.801215901971 232537440.698781251907 249999943.499997138977 1 60222.206892833 2023-10-05T04:57:55.540795+00:00 17462569.557036608458 232537373.943075716496 249999943.500112324953 1 60222.206904393 2023-10-05T04:57:56.539535+00:00 17462481.496641818434 232537462.003381609917 249999943.500023424625 1 60222.206916714 2023-10-05T04:57:57.604091+00:00 17462470.780758533627 232537472.719282031059 249999943.500040560961 1 60222.206928221 2023-10-05T04:57:58.598244+00:00 17462547.242845714092 232537396.257229477167 249999943.500075191259 1 60222.206939523 2023-10-05T04:57:59.574801+00:00 17462488.805487152189 232537454.694577783346 249999943.500064939260 1 60222.206951872 2023-10-05T04:58:00.641741+00:00 17462504.282154865563 232537439.217866212130 249999943.500021070242 1 60222.206967626 2023-10-05T04:58:02.002884+00:00 17462501.404287215322 232537442.095544755459 249999943.499831974506 1 60222.206976100 2023-10-05T04:58:02.735080+00:00 17462569.245120104402 232537374.254739373922 249999943.499859482050 1 60222.206987799 2023-10-05T04:58:03.745795+00:00 17462569.807412780821 232537373.692696154118 249999943.500108927488 1 60222.206999137 2023-10-05T04:58:04.725389+00:00 17462557.754903119057 232537385.744617283344 249999943.499520391226 1 60222.207010943 2023-10-05T04:58:05.745467+00:00 17462530.015635397285 232537413.484084784985 249999943.499720185995 1 60222.207021366 2023-10-05T04:58:06.646033+00:00 17462488.469873949885 232537455.030111253262 249999943.499985218048 1 60222.207033487 2023-10-05T04:58:07.693258+00:00 17462526.386337358505 232537417.113625884056 249999943.499963253736 1 60222.207045111 2023-10-05T04:58:08.697622+00:00 17462593.069259960204 232537350.430767238140 249999943.500027209520 1 60222.207057129 2023-10-05T04:58:09.735926+00:00 17462494.986840099096 232537448.512775003910 249999943.499615103006 1 60222.207067619 2023-10-05T04:58:10.642248+00:00 17462501.041627336293 232537442.458287954330 249999943.499915301800 1 60222.207079423 2023-10-05T04:58:11.662117+00:00 17462527.916471503675 232537415.583510994911 249999943.499982506037 1 60222.207091060 2023-10-05T04:58:12.667633+00:00 17462548.563983339816 232537394.936001002789 249999943.499984353781 1 60222.207102706 2023-10-05T04:58:13.673813+00:00 17462523.996367551386 232537419.503778487444 249999943.500146031380 1 60222.207113554 2023-10-05T04:58:14.611021+00:00 17462514.349240601063 232537429.150800704956 249999943.500041306019 1 60222.207124982 2023-10-05T04:58:15.598429+00:00 17462550.441150091588 232537393.058608412743 249999943.499758511782 1 60222.207137881 2023-10-05T04:58:16.712911+00:00 17462525.013552915305 232537418.486396163702 249999943.499949067831 1 60222.207148520 2023-10-05T04:58:17.632174+00:00 17462494.971178989857 232537448.528827428818 249999943.500006407499 1 60222.207160347 2023-10-05T04:58:18.654000+00:00 17462539.826503980905 232537403.673545479774 249999943.500049471855 1 60222.207171857 2023-10-05T04:58:19.648436+00:00 17462517.713719241321 232537425.786252945662 249999943.499972194433 1 60222.207183694 2023-10-05T04:58:20.671164+00:00 17462500.724079232663 232537442.776031017303 249999943.500110238791 1 60222.207195189 2023-10-05T04:58:21.664365+00:00 17462548.768208984286 232537394.731837689877 249999943.500046670437 1 60222.207206507 2023-10-05T04:58:22.642207+00:00 17462500.274510275573 232537443.225377380848 249999943.499887645245 1 60222.207218050 2023-10-05T04:58:23.639534+00:00 17462565.450061552227 232537378.049983680248 249999943.500045239925 1 60222.207229288 2023-10-05T04:58:24.610529+00:00 17462538.963927466422 232537404.536010563374 249999943.499938040972 1 60222.207240880 2023-10-05T04:58:25.611974+00:00 17462556.222257956862 232537387.277816802263 249999943.500074744225 1 60222.207252567 2023-10-05T04:58:26.621777+00:00 17462538.492199886590 232537405.007875025272 249999943.500074923038 1 60222.207264654 2023-10-05T04:58:27.666090+00:00 17462514.667625587434 232537428.832204580307 249999943.499830156565 1 60222.207276459 2023-10-05T04:58:28.686085+00:00 17462550.813472073525 232537392.686419069767 249999943.499891132116 1 60222.207287541 2023-10-05T04:58:29.643515+00:00 17462470.943458791822 232537472.556534886360 249999943.499993681908 1 60222.207298337 2023-10-05T04:58:30.576280+00:00 17462523.655432261527 232537419.844636261463 249999943.500068515539 1 60222.207310586 2023-10-05T04:58:31.634599+00:00 17462567.253737691790 232537376.246246308088 249999943.499983996153 1 60222.207322064 2023-10-05T04:58:32.626362+00:00 17462561.749927561730 232537381.749929189682 249999943.499856740236 1 60222.207334424 2023-10-05T04:58:33.694216+00:00 17462485.356822423637 232537458.143118679523 249999943.499941110611 1 60222.207346074 2023-10-05T04:58:34.700838+00:00 17462506.868251211941 232537436.631733655930 249999943.499984860420 1 60222.207357132 2023-10-05T04:58:35.656174+00:00 17462519.496027808636 232537424.003997564316 249999943.500025361776 1 60222.207368325 2023-10-05T04:58:36.623223+00:00 17462541.611853759736 232537401.887985944748 249999943.499839693308 1 60222.207380080 2023-10-05T04:58:37.638929+00:00 17462522.224311925471 232537421.275616407394 249999943.499928325415 1 60222.207391696 2023-10-05T04:58:38.642554+00:00 17462525.996926274151 232537417.502808541059 249999943.499734818935 1 60222.207403739 2023-10-05T04:58:39.683078+00:00 17462565.512955367565 232537377.986920326948 249999943.499875694513 1 60222.207415203 2023-10-05T04:58:40.673560+00:00 17462530.444551851600 232537413.055495738983 249999943.500047594309 1 60222.207425358 2023-10-05T04:58:41.550911+00:00 17462496.113642476499 232537447.386548012495 249999943.500190496445 1 60222.207437883 2023-10-05T04:58:42.633090+00:00 17462546.226811766624 232537397.273150861263 249999943.499962627888 1 60222.207448888 2023-10-05T04:58:43.583935+00:00 17462553.086873959750 232537390.412980645895 249999943.499854594469 1 60222.207460540 2023-10-05T04:58:44.590678+00:00 17462521.657999649644 232537421.841884076595 249999943.499883711338 1 60222.207472577 2023-10-05T04:58:45.630613+00:00 17462534.617086131126 232537408.882721334696 249999943.499807476997 1 60222.207483518 2023-10-05T04:58:46.575988+00:00 17462544.910944610834 232537398.589092493057 249999943.500037103891 1 60222.207495797 2023-10-05T04:58:47.636908+00:00 17462549.955134857446 232537393.544657766819 249999943.499792635441 1 60222.207507089 2023-10-05T04:58:48.612481+00:00 17462538.727960292250 232537404.772134482861 249999943.500094771385 1 60222.207518780 2023-10-05T04:58:49.622592+00:00 17462512.660935040563 232537430.839044630527 249999943.499979674816 1 60222.207530532 2023-10-05T04:58:50.637976+00:00 17462515.795235194266 232537427.704605728388 249999943.499840915203 1 60222.207541413 2023-10-05T04:58:51.578052+00:00 17462539.206577513367 232537404.293555766344 249999943.500133275986 1 60222.207553572 2023-10-05T04:58:52.628603+00:00 17462554.732568956912 232537388.767569959164 249999943.500138908625 1 60222.207564749 2023-10-05T04:58:53.594344+00:00 17462556.949219901115 232537386.550767570734 249999943.499987483025 1 60222.207577322 2023-10-05T04:58:54.680638+00:00 17462539.076773889363 232537404.423166155815 249999943.499940037727 1 60222.207588208 2023-10-05T04:58:55.621196+00:00 17462531.626114904881 232537411.873750180006 249999943.499865084887 1 60222.207599268 2023-10-05T04:58:56.576729+00:00 17462495.563151899725 232537447.936811894178 249999943.499963790178 1 60222.207611353 2023-10-05T04:58:57.620894+00:00 17462548.272550471127 232537395.227492988110 249999943.500043451786 1 60222.207622514 2023-10-05T04:58:58.585167+00:00 17462536.164777956903 232537407.335229367018 249999943.500007331371 1 60222.207634286 2023-10-05T04:58:59.602258+00:00 17462457.163237448782 232537486.336693912745 249999943.499931365252 1 60222.207645684 2023-10-05T04:59:00.587071+00:00 17462542.184653442353 232537401.315524786711 249999943.500178217888 1 60222.207660016 2023-10-05T04:59:01.825345+00:00 17462572.181707557291 232537371.318212121725 249999943.499919682741 1 60222.207670096 2023-10-05T04:59:02.696311+00:00 17462530.589583162218 232537412.910242974758 249999943.499826133251 1 60222.207681079 2023-10-05T04:59:03.645284+00:00 17462514.781430982053 232537428.718382626772 249999943.499813616276 1 60222.207693358 2023-10-05T04:59:04.706141+00:00 17462541.074479918927 232537402.425487190485 249999943.499967098236 1 60222.207703964 2023-10-05T04:59:05.622514+00:00 17462467.161639314145 232537476.338336139917 249999943.499975442886 1 60222.207715628 2023-10-05T04:59:06.630220+00:00 17462546.248196825385 232537397.251827895641 249999943.500024735928 1 60222.207726716 2023-10-05T04:59:07.588261+00:00 17462546.706086672843 232537396.794052094221 249999943.500138759613 1 60222.207738830 2023-10-05T04:59:08.634931+00:00 17462556.993680607527 232537386.506397783756 249999943.500078380108 1 60222.207750423 2023-10-05T04:59:09.636546+00:00 17462506.713661935180 232537436.786316454411 249999943.499978393316 1 60222.207762294 2023-10-05T04:59:10.662238+00:00 17462563.589857872576 232537379.910279840231 249999943.500137716532 1 60222.207773109 2023-10-05T04:59:11.596612+00:00 17462517.308504477143 232537426.191327035427 249999943.499831497669 1 60222.207784585 2023-10-05T04:59:12.588102+00:00 17462524.384168896824 232537419.115678757429 249999943.499847650528 1 60222.207796817 2023-10-05T04:59:13.644950+00:00 17462522.133050017059 232537421.366845488548 249999943.499895513058 1 60222.207807739 2023-10-05T04:59:14.588630+00:00 17462528.661552868783 232537414.838360011578 249999943.499912887812 1 60222.207820020 2023-10-05T04:59:15.649733+00:00 17462514.512599933892 232537428.987593889236 249999943.500193834305 1 60222.207830983 2023-10-05T04:59:16.596959+00:00 17462518.814200915396 232537424.685796290636 249999943.499997198582 1 60222.207842845 2023-10-05T04:59:17.621807+00:00 17462548.360888481140 232537395.139205425978 249999943.500093907118 1 60222.207854181 2023-10-05T04:59:18.601219+00:00 17462544.507893104106 232537398.991936862469 249999943.499829977751 1 60222.207865369 2023-10-05T04:59:19.567832+00:00 17462487.902572754771 232537455.597459197044 249999943.500031948090 1 60222.207877515 2023-10-05T04:59:20.617301+00:00 17462530.862850509584 232537412.636954456568 249999943.499804973602 1 60222.207888806 2023-10-05T04:59:21.592825+00:00 17462556.048022918403 232537387.451744288206 249999943.499767214060 1 60222.207900376 2023-10-05T04:59:22.592485+00:00 17462521.163211554289 232537422.336677044630 249999943.499888598919 1 60222.207911988 2023-10-05T04:59:23.595746+00:00 17462508.159915674478 232537435.339991807938 249999943.499907493591 1 60222.207923887 2023-10-05T04:59:24.623862+00:00 17462563.752957463264 232537379.746892213821 249999943.499849677086 1 60222.207935387 2023-10-05T04:59:25.617430+00:00 17462523.626697331667 232537419.873002499342 249999943.499699831009 1 60222.207946366 2023-10-05T04:59:26.566041+00:00 17462515.194306388497 232537428.305460989475 249999943.499767363071 1 60222.207958431 2023-10-05T04:59:27.608434+00:00 17462563.008759614080 232537380.490937352180 249999943.499696969986 1 60222.207969926 2023-10-05T04:59:28.601639+00:00 17462558.902094788849 232537384.597865194082 249999943.499959975481 1 60222.207981848 2023-10-05T04:59:29.631649+00:00 17462520.617005050182 232537422.883247405291 249999943.500252455473 1 60222.207992756 2023-10-05T04:59:30.574123+00:00 17462558.941817864776 232537384.558455556631 249999943.500273406506 1 60222.208004470 2023-10-05T04:59:31.586170+00:00 17462556.318182609975 232537387.181908309460 249999943.500090926886 1 60222.208016282 2023-10-05T04:59:32.606762+00:00 17462502.963664792478 232537440.536411881447 249999943.500076681376 1 60222.208028313 2023-10-05T04:59:33.646223+00:00 17462513.810447037220 232537429.689577549696 249999943.500024586916 1 60222.208038655 2023-10-05T04:59:34.539775+00:00 17462498.967074714601 232537444.532869994640 249999943.499944716692 1 60222.208050748 2023-10-05T04:59:35.584661+00:00 17462512.547684289515 232537430.952378839254 249999943.500063121319 1 60222.208062721 2023-10-05T04:59:36.619138+00:00 17462534.535850536078 232537408.964083760977 249999943.499934285879 1 60222.208075647 2023-10-05T04:59:37.735889+00:00 17462511.932980876416 232537431.567036867142 249999943.500017732382 1 60222.208085894 2023-10-05T04:59:38.621246+00:00 17462486.121449343860 232537457.378345608711 249999943.499794960022 1 60222.208097601 2023-10-05T04:59:39.632739+00:00 17462517.667523711920 232537425.832434445620 249999943.499958157539 1 60222.208108478 2023-10-05T04:59:40.572466+00:00 17462560.824582632631 232537382.675354629755 249999943.499937266111 1 60222.208120462 2023-10-05T04:59:41.607917+00:00 17462524.505597550422 232537418.994298338890 249999943.499895900488 1 60222.208132190 2023-10-05T04:59:42.621175+00:00 17462509.702037442476 232537433.797849357128 249999943.499886810780 1 60222.208143217 2023-10-05T04:59:43.573959+00:00 17462541.823792327195 232537401.676040887833 249999943.499833226204 1 60222.208155798 2023-10-05T04:59:44.660949+00:00 17462498.837484717369 232537444.662527799606 249999943.500012516975 1 60222.208166807 2023-10-05T04:59:45.612126+00:00 17462536.113962892443 232537407.386058866978 249999943.500021755695 1 60222.208178541 2023-10-05T04:59:46.625937+00:00 17462504.624692041427 232537438.875448703766 249999943.500140756369 1 60222.208189299 2023-10-05T04:59:47.555479+00:00 17462568.439494304359 232537375.060328155756 249999943.499822467566 1 60222.208201365 2023-10-05T04:59:48.597935+00:00 17462546.241676330566 232537397.258372038603 249999943.500048369169 1 60222.208213147 2023-10-05T04:59:49.615923+00:00 17462513.543783407658 232537429.956249177456 249999943.500032573938 1 60222.208224037 2023-10-05T04:59:50.556810+00:00 17462515.872413095087 232537427.627584129572 249999943.499997228384 1 60222.208236245 2023-10-05T04:59:51.611556+00:00 17462519.769182439893 232537423.730807036161 249999943.499989479780 1 60222.208247636 2023-10-05T04:59:52.595783+00:00 17462571.199241906404 232537372.300704330206 249999943.499946236610 1 60222.208259653 2023-10-05T04:59:53.634021+00:00 17462493.739622164518 232537449.760466545820 249999943.500088721514 1 60222.208270643 2023-10-05T04:59:54.583561+00:00 17462503.421736627817 232537440.078284412622 249999943.500021040440 1 60222.208282505 2023-10-05T04:59:55.608452+00:00 17462548.106547791511 232537395.393190324306 249999943.499738126993 1 60222.208294235 2023-10-05T04:59:56.621884+00:00 17462535.663267135620 232537407.836726307869 249999943.499993443489 1 60222.208305137 2023-10-05T04:59:57.563874+00:00 17462519.791007030755 232537423.708687692881 249999943.499694734812 1 60222.208317070 2023-10-05T04:59:58.594834+00:00 17462504.999785762280 232537438.500197470188 249999943.499983221292 1 60222.208328279 2023-10-05T04:59:59.563322+00:00 17462503.805779315531 232537439.694201678038 249999943.499980986118 1 60222.208339801 2023-10-05T05:00:00.558809+00:00 17462529.343806009740 232537414.156358540058 249999943.500164538622 1 60222.208362118 2023-10-05T05:00:02.486982+00:00 17462548.167323376983 232537395.332522928715 249999943.499846309423 1 60222.208372876 2023-10-05T05:00:03.416457+00:00 17462595.081057570875 232537348.418921798468 249999943.499979376793 1 60222.208381547 2023-10-05T05:00:04.165621+00:00 17462516.121482759714 232537427.378435105085 249999943.499917864799 1 60222.208389182 2023-10-05T05:00:04.825277+00:00 17462522.376180324703 232537421.123753994703 249999943.499934315681 1 60222.208399578 2023-10-05T05:00:05.723578+00:00 17462525.136735949665 232537418.363199055195 249999943.499935001135 1 60222.208410130 2023-10-05T05:00:06.635258+00:00 17462532.095096167177 232537411.404829353094 249999943.499925523996 1 60222.208422263 2023-10-05T05:00:07.683534+00:00 17462500.635111335665 232537442.864893555641 249999943.500004887581 1 60222.208435356 2023-10-05T05:00:08.814765+00:00 17462543.960793782026 232537399.539013177156 249999943.499806970358 1 60222.208445621 2023-10-05T05:00:09.701649+00:00 17462513.724411632866 232537429.775740265846 249999943.500151902437 1 60222.208457412 2023-10-05T05:00:10.720379+00:00 17462516.397159758955 232537427.102863341570 249999943.500023096800 1 60222.208468362 2023-10-05T05:00:11.666441+00:00 17462557.512670952827 232537385.987225592136 249999943.499896556139 1 60222.208479936 2023-10-05T05:00:12.666474+00:00 17462484.320915583521 232537459.179034501314 249999943.499950081110 1 60222.208491337 2023-10-05T05:00:13.651461+00:00 17462501.514248825610 232537441.985802084208 249999943.500050902367 1 60222.208502303 2023-10-05T05:00:14.599004+00:00 17462523.009126514196 232537420.490753471851 249999943.499879986048 1 60222.208514016 2023-10-05T05:00:15.611009+00:00 17462578.441495846957 232537365.058827996254 249999943.500323832035 1 60222.208526465 2023-10-05T05:00:16.686567+00:00 17462533.553298626095 232537409.946878254414 249999943.500176876783 1 60222.208538432 2023-10-05T05:00:17.720486+00:00 17462527.012630581856 232537416.487414211035 249999943.500044792891 1 60222.208548313 2023-10-05T05:00:18.574231+00:00 17462527.609754655510 232537415.890258967876 249999943.500013619661 1 60222.208561178 2023-10-05T05:00:19.685762+00:00 17462546.150024250150 232537397.349852383137 249999943.499876618385 1 60222.208572511 2023-10-05T05:00:20.664956+00:00 17462517.074980966747 232537426.425243347883 249999943.500224322081 1 60222.208584329 2023-10-05T05:00:21.685996+00:00 17462535.717383142561 232537407.782604902983 249999943.499988049269 1 60222.208595038 2023-10-05T05:00:22.611331+00:00 17462496.296425256878 232537447.203732013702 249999943.500157266855 1 60222.208606763 2023-10-05T05:00:23.624349+00:00 17462514.813480231911 232537428.686527192593 249999943.500007420778 1 60222.208617170 2023-10-05T05:00:24.523523+00:00 17462524.670858241618 232537418.829157948494 249999943.500016182661 1 60222.208629667 2023-10-05T05:00:25.603205+00:00 17462511.377659205347 232537432.122381269932 249999943.500040471554 1 60222.208642045 2023-10-05T05:00:26.672671+00:00 17462554.630750060081 232537388.869204401970 249999943.499954462051 1 60222.208652694 2023-10-05T05:00:27.592738+00:00 17462554.256444979459 232537389.243315339088 249999943.499760329723 1 60222.208664624 2023-10-05T05:00:28.623559+00:00 17462500.544832739979 232537442.955191642046 249999943.500024378300 1 60222.208675962 2023-10-05T05:00:29.603108+00:00 17462512.978122066706 232537430.521807968616 249999943.499930024147 1 60222.208687824 2023-10-05T05:00:30.627962+00:00 17462559.103972714394 232537384.395906120539 249999943.499878823757 1 60222.208699648 2023-10-05T05:00:31.649572+00:00 17462545.243651285768 232537398.256302297115 249999943.499953567982 1 60222.208710891 2023-10-05T05:00:32.620958+00:00 17462506.431465592235 232537437.068555682898 249999943.500021278858 1 60222.208722611 2023-10-05T05:00:33.633625+00:00 17462551.558537401259 232537391.941398531199 249999943.499935925007 1 60222.208734118 2023-10-05T05:00:34.627781+00:00 17462525.809721004218 232537417.690249174833 249999943.499970167875 1 60222.208745953 2023-10-05T05:00:35.650353+00:00 17462500.066926594824 232537443.432852238417 249999943.499778836966 1 60222.208757775 2023-10-05T05:00:36.671735+00:00 17462536.165459901094 232537407.334321111441 249999943.499781012535 1 60222.208769225 2023-10-05T05:00:37.661017+00:00 17462510.802977979183 232537432.697123438120 249999943.500101417303 1 60222.208780787 2023-10-05T05:00:38.660017+00:00 17462539.635097287595 232537403.864978700876 249999943.500075995922 1 60222.208792380 2023-10-05T05:00:39.661596+00:00 17462480.974868323654 232537462.525216400623 249999943.500084728003 1 60222.208803942 2023-10-05T05:00:40.660585+00:00 17462565.184567961842 232537378.315308928490 249999943.499876886606 1 60222.208816197 2023-10-05T05:00:41.719414+00:00 17462481.836718037724 232537461.663362532854 249999943.500080585480 1 60222.208826599 2023-10-05T05:00:42.618148+00:00 17462548.296518247575 232537395.203506350517 249999943.500024586916 1 60222.208838044 2023-10-05T05:00:43.607013+00:00 17462478.885146036744 232537464.614786386490 249999943.499932408333 1 60222.208849186 2023-10-05T05:00:44.569701+00:00 17462515.523115530610 232537427.976923704147 249999943.500039219856 1 60222.208861066 2023-10-05T05:00:45.596091+00:00 17462537.977207928896 232537405.522732019424 249999943.499939948320 1 60222.208872247 2023-10-05T05:00:46.562165+00:00 17462496.655317354947 232537446.844688802958 249999943.500006169081 1 60222.208884504 2023-10-05T05:00:47.621160+00:00 17462517.821838274598 232537425.677759945393 249999943.499598205090 1 60222.208895414 2023-10-05T05:00:48.563734+00:00 17462547.697277002037 232537395.802603662014 249999943.499880671501 1 60222.208906949 2023-10-05T05:00:49.560353+00:00 17462497.010443598032 232537446.489603072405 249999943.500046670437 1 60222.208919484 2023-10-05T05:00:50.643447+00:00 17462527.187236241996 232537416.312758475542 249999943.499994724989 1 60222.208930240 2023-10-05T05:00:51.572726+00:00 17462506.020657595247 232537437.479253709316 249999943.499911308289 1 60222.208942627 2023-10-05T05:00:52.642948+00:00 17462506.890026789159 232537436.609991759062 249999943.500018537045 1 60222.208953535 2023-10-05T05:00:53.585412+00:00 17462549.445904813707 232537394.054008603096 249999943.499913424253 1 60222.208965337 2023-10-05T05:00:54.605135+00:00 17462472.263937171549 232537471.236177206039 249999943.500114381313 1 60222.208976466 2023-10-05T05:00:55.566627+00:00 17462523.793472010642 232537419.706402540207 249999943.499874562025 1 60222.208988646 2023-10-05T05:00:56.619029+00:00 17462556.612345248461 232537386.887527585030 249999943.499872833490 1 60222.208999888 2023-10-05T05:00:57.590345+00:00 17462515.291683111340 232537428.208064794540 249999943.499747902155 1 60222.209011631 2023-10-05T05:00:58.604902+00:00 17462483.448513597250 232537460.051614373922 249999943.500127971172 1 60222.209023184 2023-10-05T05:00:59.603093+00:00 17462552.386254854500 232537391.113696217537 249999943.499951064587 1 60222.209034808 2023-10-05T05:01:00.607443+00:00 17462559.756719626486 232537383.743404269218 249999943.500123888254 1 60222.209047965 2023-10-05T05:01:01.744143+00:00 17462500.602160356939 232537442.897913813591 249999943.500074177980 1 60222.209059495 2023-10-05T05:01:02.740324+00:00 17462501.210690032691 232537442.289171606302 249999943.499861627817 1 60222.209069763 2023-10-05T05:01:03.627532+00:00 17462503.507560592145 232537439.992343872786 249999943.499904453754 1 60222.209082360 2023-10-05T05:01:04.715949+00:00 17462547.721365414560 232537395.778599560261 249999943.499964982271 1 60222.209092896 2023-10-05T05:01:05.626262+00:00 17462501.444552842528 232537442.055307775736 249999943.499860614538 1 60222.209105017 2023-10-05T05:01:06.673468+00:00 17462556.452311653644 232537387.047449529171 249999943.499761193991 1 60222.209115364 2023-10-05T05:01:07.567417+00:00 17462491.181363333017 232537452.318766087294 249999943.500129431486 1 60222.209127905 2023-10-05T05:01:08.650958+00:00 17462513.970937840641 232537429.529106855392 249999943.500044703484 1 60222.209139277 2023-10-05T05:01:09.633511+00:00 17462529.467036485672 232537414.033023595810 249999943.500060081482 1 60222.209150637 2023-10-05T05:01:10.615077+00:00 17462526.801741134375 232537416.698083370924 249999943.499824494123 1 60222.209162782 2023-10-05T05:01:11.664388+00:00 17462543.730457421392 232537399.769428014755 249999943.499885439873 1 60222.209173701 2023-10-05T05:01:12.607737+00:00 17462572.767688609660 232537370.732081025839 249999943.499769628048 1 60222.209184450 2023-10-05T05:01:13.536441+00:00 17462527.133829057217 232537416.366000205278 249999943.499829262495 1 60222.209196054 2023-10-05T05:01:14.539056+00:00 17462570.451988741755 232537373.047964394093 249999943.499953150749 1 60222.209208804 2023-10-05T05:01:15.640688+00:00 17462511.821945026517 232537431.678035348654 249999943.499980390072 1 60222.209219647 2023-10-05T05:01:16.577525+00:00 17462507.029246009886 232537436.470531105995 249999943.499777108431 1 60222.209231378 2023-10-05T05:01:17.591021+00:00 17462540.495699122548 232537403.004175096750 249999943.499874234200 1 60222.209243312 2023-10-05T05:01:18.622102+00:00 17462534.240085106343 232537409.259940862656 249999943.500025957823 1 60222.209255263 2023-10-05T05:01:19.654726+00:00 17462564.849220283329 232537378.650745153427 249999943.499965429306 1 60222.209265510 2023-10-05T05:01:20.540039+00:00 17462460.466138865799 232537483.034120738506 249999943.500259608030 1 60222.209277608 2023-10-05T05:01:21.585290+00:00 17462510.076755408198 232537433.423257440329 249999943.500012844801 1 60222.209289251 2023-10-05T05:01:22.591300+00:00 17462536.229558479041 232537407.270306110382 249999943.499864578247 1 60222.209300866 2023-10-05T05:01:23.594798+00:00 17462485.375766124576 232537458.124304145575 249999943.500070273876 1 60222.209312466 2023-10-05T05:01:24.597068+00:00 17462551.300513055176 232537392.199583262205 249999943.500096321106 1 60222.209324376 2023-10-05T05:01:25.626071+00:00 17462493.736840166152 232537449.763130784035 249999943.499970942736 1 60222.209334575 2023-10-05T05:01:26.507257+00:00 17462534.551584884524 232537408.948151677847 249999943.499736547470 1 60222.209347303 2023-10-05T05:01:27.606966+00:00 17462524.006925310940 232537419.493407905102 249999943.500333219767 1 60222.209358352 2023-10-05T05:01:28.561589+00:00 17462508.533970940858 232537434.966036111116 249999943.500007063150 1 60222.209370414 2023-10-05T05:01:29.603782+00:00 17462562.365493882447 232537381.134541153908 249999943.500035047531 1 60222.209382274 2023-10-05T05:01:30.628471+00:00 17462521.139270782471 232537422.360931485891 249999943.500202268362 1 60222.209393597 2023-10-05T05:01:31.606783+00:00 17462531.892096817493 232537411.607964903116 249999943.500061720610 1 60222.209404337 2023-10-05T05:01:32.534700+00:00 17462517.755070827901 232537425.744945585728 249999943.500016421080 1 60222.209416651 2023-10-05T05:01:33.598656+00:00 17462500.129742212594 232537443.370195984840 249999943.499938189983 1 60222.209427854 2023-10-05T05:01:34.566587+00:00 17462581.327548146248 232537362.172256678343 249999943.499804824591 1 60222.209438872 2023-10-05T05:01:35.518518+00:00 17462546.746631044894 232537396.753320842981 249999943.499951899052 1 60222.209451272 2023-10-05T05:01:36.589921+00:00 17462545.684990059584 232537397.815107494593 249999943.500097543001 1 60222.209462789 2023-10-05T05:01:37.584972+00:00 17462532.351519841701 232537411.148444533348 249999943.499964386225 1 60222.209474181 2023-10-05T05:01:38.569201+00:00 17462531.926336955279 232537411.573462903500 249999943.499799847603 1 60222.209486214 2023-10-05T05:01:39.608930+00:00 17462560.626034334302 232537382.873753994703 249999943.499788343906 1 60222.209497303 2023-10-05T05:01:40.566971+00:00 17462467.431770518422 232537476.068392008543 249999943.500162541866 1 60222.209509501 2023-10-05T05:01:41.620881+00:00 17462577.973792426288 232537365.526130974293 249999943.499923408031 1 60222.209520957 2023-10-05T05:01:42.610618+00:00 17462503.885054122657 232537439.614760428667 249999943.499814540148 1 60222.209532104 2023-10-05T05:01:43.573720+00:00 17462527.181602116674 232537416.317976325750 249999943.499578446150 1 60222.209543871 2023-10-05T05:01:44.590437+00:00 17462487.178235597908 232537456.321547865868 249999943.499783456326 1 60222.209555492 2023-10-05T05:01:45.594535+00:00 17462524.955836769193 232537418.543997704983 249999943.499834477901 1 60222.209567642 2023-10-05T05:01:46.644270+00:00 17462537.887649666518 232537405.612341403961 249999943.499991059303 1 60222.209578501 2023-10-05T05:01:47.582494+00:00 17462470.843289971352 232537472.656876325607 249999943.500166296959 1 60222.209590493 2023-10-05T05:01:48.618574+00:00 17462534.996329855174 232537408.503469318151 249999943.499799162149 1 60222.209601603 2023-10-05T05:01:49.578524+00:00 17462517.888003528118 232537425.611785531044 249999943.499789059162 1 60222.209613292 2023-10-05T05:01:50.588404+00:00 17462554.526512227952 232537388.973455190659 249999943.499967426062 1 60222.209625019 2023-10-05T05:01:51.601621+00:00 17462510.290524628013 232537433.209568202496 249999943.500092834234 1 60222.209636247 2023-10-05T05:01:52.571760+00:00 17462530.309439383447 232537413.190609514713 249999943.500048905611 1 60222.209647666 2023-10-05T05:01:53.558314+00:00 17462545.393101811409 232537398.107043355703 249999943.500145167112 1 60222.209659789 2023-10-05T05:01:54.605736+00:00 17462535.236035455018 232537408.263932585716 249999943.499968051910 1 60222.209670904 2023-10-05T05:01:55.566113+00:00 17462502.856546610594 232537440.643590897322 249999943.500137507915 1 60222.209682797 2023-10-05T05:01:56.593643+00:00 17462560.260481141508 232537383.239701867104 249999943.500183016062 1 60222.209694762 2023-10-05T05:01:57.627451+00:00 17462532.433863610029 232537411.066251248121 249999943.500114858150 1 60222.209706371 2023-10-05T05:01:58.630413+00:00 17462483.853678170592 232537459.646273940802 249999943.499952107668 1 60222.209717521 2023-10-05T05:01:59.593840+00:00 17462527.214147645980 232537416.286012768745 249999943.500160425901 1 60222.209728504 2023-10-05T05:02:00.542721+00:00 17462478.593534875661 232537464.906555056572 249999943.500089943409 1 60222.209744597 2023-10-05T05:02:01.933219+00:00 17462565.827945806086 232537377.672020435333 249999943.499966233969 1 60222.209754343 2023-10-05T05:02:02.775252+00:00 17462510.106467004865 232537433.393677830696 249999943.500144839287 1 60222.209765926 2023-10-05T05:02:03.776047+00:00 17462512.605037875473 232537430.894946992397 249999943.499984860420 1 60222.209777614 2023-10-05T05:02:04.785847+00:00 17462496.707915026695 232537446.792076408863 249999943.499991446733 1 60222.209789414 2023-10-05T05:02:05.805408+00:00 17462523.312599528581 232537420.187211155891 249999943.499810695648 1 60222.209799982 2023-10-05T05:02:06.718394+00:00 17462525.622457012534 232537417.877596169710 249999943.500053167343 1 60222.209810211 2023-10-05T05:02:07.602278+00:00 17462504.183715928346 232537439.316197693348 249999943.499913632870 1 60222.209822761 2023-10-05T05:02:08.686547+00:00 17462520.912870679051 232537422.587043285370 249999943.499913960695 1 60222.209835044 2023-10-05T05:02:09.747789+00:00 17462495.253420505673 232537448.246674060822 249999943.500094562769 1 60222.209845321 2023-10-05T05:02:10.635743+00:00 17462552.585484910756 232537390.914389431477 249999943.499874353409 1 60222.209857380 2023-10-05T05:02:11.677581+00:00 17462537.585835147649 232537405.914036184549 249999943.499871343374 1 60222.209868614 2023-10-05T05:02:12.648239+00:00 17462501.363303836435 232537442.136834621429 249999943.500138461590 1 60222.209880535 2023-10-05T05:02:13.678219+00:00 17462554.009345054626 232537389.490659803152 249999943.500004857779 1 60222.209892025 2023-10-05T05:02:14.670925+00:00 17462556.972035873681 232537386.527955830097 249999943.499991714954 1 60222.209903133 2023-10-05T05:02:15.630689+00:00 17462484.669582575560 232537458.830389559269 249999943.499972134829 1 60222.209915395 2023-10-05T05:02:16.690109+00:00 17462510.542178977281 232537432.957690447569 249999943.499869436026 1 60222.209926287 2023-10-05T05:02:17.631187+00:00 17462570.900985877961 232537372.598795980215 249999943.499781847000 1 60222.209938235 2023-10-05T05:02:18.663486+00:00 17462463.346264168620 232537480.153841316700 249999943.500105500221 1 60222.209949682 2023-10-05T05:02:19.652543+00:00 17462522.211434330791 232537421.288558036089 249999943.499992370605 1 60222.209960679 2023-10-05T05:02:20.602613+00:00 17462462.426960758865 232537481.072839498520 249999943.499800264835 1 60222.209973076 2023-10-05T05:02:21.673809+00:00 17462521.742237240076 232537421.757467061281 249999943.499704301357 1 60222.209983743 2023-10-05T05:02:22.595429+00:00 17462516.868334349245 232537426.631338745356 249999943.499673098326 1 60222.209995915 2023-10-05T05:02:23.647058+00:00 17462534.987326797098 232537408.512602746487 249999943.499929547310 1 60222.210006417 2023-10-05T05:02:24.554404+00:00 17462503.308167867362 232537440.191642850637 249999943.499810725451 1 60222.210019032 2023-10-05T05:02:25.644376+00:00 17462607.575920376927 232537335.923937052488 249999943.499857425690 1 60222.210030823 2023-10-05T05:02:26.663149+00:00 17462518.473794378340 232537425.025984197855 249999943.499778568745 1 60222.210041900 2023-10-05T05:02:27.620142+00:00 17462514.304431624711 232537429.195510625839 249999943.499942243099 1 60222.210054123 2023-10-05T05:02:28.676218+00:00 17462574.305385909975 232537369.194466710091 249999943.499852627516 1 60222.210065051 2023-10-05T05:02:29.620454+00:00 17462454.928697835654 232537488.571249127388 249999943.499946951866 1 60222.210076976 2023-10-05T05:02:30.650728+00:00 17462523.003893025219 232537420.496064573526 249999943.499957591295 1 60222.210089009 2023-10-05T05:02:31.690375+00:00 17462549.161098074168 232537394.338853806257 249999943.499951869249 1 60222.210099913 2023-10-05T05:02:32.632478+00:00 17462518.601483181119 232537424.898580014706 249999943.500063180923 1 60222.210111918 2023-10-05T05:02:33.669743+00:00 17462576.237478282303 232537367.262703239918 249999943.500181525946 1 60222.210122999 2023-10-05T05:02:34.627080+00:00 17462487.221671290696 232537456.278379499912 249999943.500050783157 1 60222.210134506 2023-10-05T05:02:35.621361+00:00 17462573.449252918363 232537370.050712108612 249999943.499965012074 1 60222.210147341 2023-10-05T05:02:36.730238+00:00 17462541.455318108201 232537402.044671595097 249999943.499989688396 1 60222.210157843 2023-10-05T05:02:37.637607+00:00 17462512.064961556345 232537431.435107439756 249999943.500068992376 1 60222.210169534 2023-10-05T05:02:38.647732+00:00 17462514.134343791753 232537429.365720033646 249999943.500063836575 1 60222.210180969 2023-10-05T05:02:39.635772+00:00 17462488.862214438617 232537454.637678533792 249999943.499892979860 1 60222.210192787 2023-10-05T05:02:40.656739+00:00 17462527.085400160402 232537416.414762288332 249999943.500162452459 1 60222.210203504 2023-10-05T05:02:41.582744+00:00 17462551.015129175037 232537392.484870254993 249999943.499999433756 1 60222.210214923 2023-10-05T05:02:42.569342+00:00 17462488.997130434960 232537454.502797961235 249999943.499928385019 1 60222.210226407 2023-10-05T05:02:43.561548+00:00 17462541.294388730079 232537402.205603778362 249999943.499992519617 1 60222.210238202 2023-10-05T05:02:44.580711+00:00 17462540.587113030255 232537402.912625491619 249999943.499738514423 1 60222.210250229 2023-10-05T05:02:45.619794+00:00 17462512.203536551446 232537431.296255499125 249999943.499792039394 1 60222.210261697 2023-10-05T05:02:46.610630+00:00 17462499.471622698009 232537444.028495639563 249999943.500118345022 1 60222.210273505 2023-10-05T05:02:47.630802+00:00 17462546.117535468191 232537397.382346272469 249999943.499881744385 1 60222.210284626 2023-10-05T05:02:48.591689+00:00 17462533.003997765481 232537410.496152341366 249999943.500150114298 1 60222.210296683 2023-10-05T05:02:49.633459+00:00 17462520.375203147531 232537423.124619990587 249999943.499823153019 1 60222.210308245 2023-10-05T05:02:50.632403+00:00 17462540.690779697150 232537402.808981686831 249999943.499761372805 1 60222.210319577 2023-10-05T05:02:51.611410+00:00 17462551.058058518916 232537392.441799432039 249999943.499857962132 1 60222.210330235 2023-10-05T05:02:52.532345+00:00 17462519.218329597265 232537424.281638681889 249999943.499968290329 1 60222.210342756 2023-10-05T05:02:53.614159+00:00 17462529.369950328022 232537414.129923999310 249999943.499874323606 1 60222.210354779 2023-10-05T05:02:54.652936+00:00 17462493.515267595649 232537449.984923064709 249999943.500190675259 1 60222.210365979 2023-10-05T05:02:55.620539+00:00 17462514.887379165739 232537428.612897962332 249999943.500277131796 1 60222.210377103 2023-10-05T05:02:56.581699+00:00 17462518.915181633085 232537424.585004299879 249999943.500185936689 1 60222.210388794 2023-10-05T05:02:57.591780+00:00 17462528.768065296113 232537414.732072353363 249999943.500137656927 1 60222.210400316 2023-10-05T05:02:58.587320+00:00 17462540.670783191919 232537402.829252481461 249999943.500035673380 1 60222.210412033 2023-10-05T05:02:59.599695+00:00 17462524.690708793700 232537418.809404790401 249999943.500113576651 1 60222.210423705 2023-10-05T05:03:00.608108+00:00 17462519.131644845009 232537424.368333697319 249999943.499978542328 1 60222.210435328 2023-10-05T05:03:01.612291+00:00 17462492.172571048141 232537451.327454417944 249999943.500025451183 1 60222.210447858 2023-10-05T05:03:02.694957+00:00 17462541.586153548211 232537401.913765847683 249999943.499919384718 1 60222.210459102 2023-10-05T05:03:03.666420+00:00 17462513.864405866712 232537429.635415852070 249999943.499821722507 1 60222.210470497 2023-10-05T05:03:04.650968+00:00 17462536.943877629936 232537406.556056559086 249999943.499934196472 1 60222.210482713 2023-10-05T05:03:05.706386+00:00 17462564.964282386005 232537378.535696268082 249999943.499978661537 1 60222.210493614 2023-10-05T05:03:06.648206+00:00 17462551.256551690400 232537392.243287503719 249999943.499839186668 1 60222.210505534 2023-10-05T05:03:07.678139+00:00 17462466.946687527001 232537476.553362816572 249999943.500050336123 1 60222.210515760 2023-10-05T05:03:08.561689+00:00 17462540.062533184886 232537403.437361836433 249999943.499895036221 1 60222.210527950 2023-10-05T05:03:09.614909+00:00 17462521.047186836600 232537422.452699214220 249999943.499886035919 1 60222.210539937 2023-10-05T05:03:10.650536+00:00 17462580.744666181505 232537362.755206078291 249999943.499872267246 1 60222.210551559 2023-10-05T05:03:11.654671+00:00 17462504.010839886963 232537439.489111244678 249999943.499951124191 1 60222.210562501 2023-10-05T05:03:12.600068+00:00 17462519.630997192115 232537423.868987977505 249999943.499985158443 1 60222.210574059 2023-10-05T05:03:13.598673+00:00 17462534.222722411156 232537409.277107238770 249999943.499829649925 1 60222.210585298 2023-10-05T05:03:14.569788+00:00 17462516.557069007307 232537426.942634165287 249999943.499703168869 1 60222.210596678 2023-10-05T05:03:15.553016+00:00 17462519.584281682968 232537423.915352702141 249999943.499634385109 1 60222.210608829 2023-10-05T05:03:16.602834+00:00 17462545.222105808556 232537398.277787446976 249999943.499893248081 1 60222.210620572 2023-10-05T05:03:17.617428+00:00 17462555.112260669470 232537388.387602180243 249999943.499862849712 1 60222.210632208 2023-10-05T05:03:18.622740+00:00 17462524.531937289983 232537418.967921733856 249999943.499859035015 1 60222.210642763 2023-10-05T05:03:19.534754+00:00 17462529.662492319942 232537413.837556660175 249999943.500048995018 1 60222.210654772 2023-10-05T05:03:20.572338+00:00 17462501.104018509388 232537442.396076679230 249999943.500095188618 1 60222.210666624 2023-10-05T05:03:21.596320+00:00 17462551.389399558306 232537392.110560476780 249999943.499960035086 1 60222.210677700 2023-10-05T05:03:22.553247+00:00 17462483.885733719915 232537459.614088833332 249999943.499822556973 1 60222.210689042 2023-10-05T05:03:23.533204+00:00 17462554.085013393313 232537389.415066540241 249999943.500079929829 1 60222.210701280 2023-10-05T05:03:24.590575+00:00 17462597.336811915040 232537346.163187116385 249999943.499999046326 1 60222.210713046 2023-10-05T05:03:25.607164+00:00 17462496.558420378715 232537446.941700875759 249999943.500121265650 1 60222.210724425 2023-10-05T05:03:26.590268+00:00 17462518.904313959181 232537424.595739990473 249999943.500053942204 1 60222.210735981 2023-10-05T05:03:27.588783+00:00 17462555.930874291807 232537387.569059073925 249999943.499933362007 1 60222.210747254 2023-10-05T05:03:28.562703+00:00 17462505.476736631244 232537438.023441642523 249999943.500178277493 1 60222.210758829 2023-10-05T05:03:29.562862+00:00 17462504.953158777207 232537438.546878635883 249999943.500037401915 1 60222.210770948 2023-10-05T05:03:30.609900+00:00 17462533.561046876013 232537409.938876390457 249999943.499923259020 1 60222.210782608 2023-10-05T05:03:31.617359+00:00 17462489.116700220853 232537454.383312880993 249999943.500013113022 1 60222.210794135 2023-10-05T05:03:32.613283+00:00 17462547.452916748822 232537396.047085583210 249999943.500002324581 1 60222.210805164 2023-10-05T05:03:33.566189+00:00 17462535.864110879600 232537407.636037468910 249999943.500148355961 1 60222.210817124 2023-10-05T05:03:34.599515+00:00 17462519.225798543543 232537424.274119257927 249999943.499917805195 1 60222.210828568 2023-10-05T05:03:35.588274+00:00 17462524.595752526075 232537418.903923183680 249999943.499675720930 1 60222.210840441 2023-10-05T05:03:36.614085+00:00 17462530.703859440982 232537412.796237975359 249999943.500097423792 1 60222.210852058 2023-10-05T05:03:37.617768+00:00 17462551.392489977181 232537392.107502520084 249999943.499992489815 1 60222.210863554 2023-10-05T05:03:38.611110+00:00 17462558.316136106849 232537385.183710813522 249999943.499846935272 1 60222.210874799 2023-10-05T05:03:39.582595+00:00 17462522.241582438350 232537421.258332252502 249999943.499914705753 1 60222.210886842 2023-10-05T05:03:40.623131+00:00 17462546.136233150959 232537397.363808631897 249999943.500041782856 1 60222.210897762 2023-10-05T05:03:41.566652+00:00 17462473.523656733334 232537469.976376980543 249999943.500033706427 1 60222.210909339 2023-10-05T05:03:42.566876+00:00 17462508.865229342133 232537434.634735941887 249999943.499965280294 1 60222.210921174 2023-10-05T05:03:43.589470+00:00 17462551.346700925380 232537392.153187245131 249999943.499888181686 1 60222.210933328 2023-10-05T05:03:44.639524+00:00 17462574.677590277046 232537368.822340846062 249999943.499931126833 1 60222.210944441 2023-10-05T05:03:45.599718+00:00 17462521.465201426297 232537422.034674257040 249999943.499875694513 1 60222.210956021 2023-10-05T05:03:46.600180+00:00 17462538.571004964411 232537404.929036021233 249999943.500040978193 1 60222.210967731 2023-10-05T05:03:47.611940+00:00 17462542.364325087517 232537401.135760873556 249999943.500085949898 1 60222.210979009 2023-10-05T05:03:48.586361+00:00 17462546.103773817420 232537397.396369457245 249999943.500143289566 1 60222.210990572 2023-10-05T05:03:49.585430+00:00 17462483.600218590349 232537459.899747729301 249999943.499966323376 1 60222.211002254 2023-10-05T05:03:50.594721+00:00 17462517.380849555135 232537426.119180083275 249999943.500029623508 1 60222.211014173 2023-10-05T05:03:51.624562+00:00 17462563.378512613475 232537380.121337771416 249999943.499850392342 1 60222.211024999 2023-10-05T05:03:52.559901+00:00 17462477.014440491796 232537466.485619187355 249999943.500059664249 1 60222.211036963 2023-10-05T05:03:53.593641+00:00 17462583.904207997024 232537359.595823168755 249999943.500031173229 1 60222.211048544 2023-10-05T05:03:54.594249+00:00 17462511.424153495580 232537432.075804591179 249999943.499958097935 1 60222.211059302 2023-10-05T05:03:55.523665+00:00 17462556.901220630854 232537386.598771333694 249999943.499991953373 1 60222.211071978 2023-10-05T05:03:56.618886+00:00 17462537.060826759785 232537406.439094841480 249999943.499921590090 1 60222.211083586 2023-10-05T05:03:57.621878+00:00 17462540.549011331052 232537402.951324671507 249999943.500335991383 1 60222.211094739 2023-10-05T05:03:58.585467+00:00 17462536.960539363325 232537406.539685904980 249999943.500225275755 1 60222.211106072 2023-10-05T05:03:59.564602+00:00 17462519.407165117562 232537424.092848479748 249999943.500013589859 1 60222.211118256 2023-10-05T05:04:00.617334+00:00 17462503.293987620622 232537440.205896228552 249999943.499883860350 1 60222.211135077 2023-10-05T05:04:02.070674+00:00 17462487.443670704961 232537456.056326985359 249999943.499997675419 1 60222.211144888 2023-10-05T05:04:02.918337+00:00 17462545.389071550220 232537398.110929101706 249999943.500000655651 1 60222.211156495 2023-10-05T05:04:03.921203+00:00 17462521.653299707919 232537421.846662402153 249999943.499962121248 1 60222.211165975 2023-10-05T05:04:04.740261+00:00 17462541.794896371663 232537401.705057263374 249999943.499953627586 1 60222.211177715 2023-10-05T05:04:05.754574+00:00 17462569.954034507275 232537373.545811980963 249999943.499846488237 1 60222.211188262 2023-10-05T05:04:06.665860+00:00 17462541.303992591798 232537402.195911407471 249999943.499904006720 1 60222.211201075 2023-10-05T05:04:07.772918+00:00 17462538.544905345887 232537404.954953521490 249999943.499858856201 1 60222.211212111 2023-10-05T05:04:08.726362+00:00 17462534.028862815350 232537409.470705389977 249999943.499568194151 1 60222.211224201 2023-10-05T05:04:09.770932+00:00 17462565.107464969158 232537378.392472952604 249999943.499937921762 1 60222.211234708 2023-10-05T05:04:10.678766+00:00 17462517.611395109445 232537425.888299286366 249999943.499694406986 1 60222.211246401 2023-10-05T05:04:11.689010+00:00 17462511.202053807676 232537432.298055350780 249999943.500109165907 1 60222.211258193 2023-10-05T05:04:12.707881+00:00 17462511.379596669227 232537432.120602548122 249999943.500199228525 1 60222.211269007 2023-10-05T05:04:13.642231+00:00 17462503.020925272256 232537440.479105263948 249999943.500030547380 1 60222.211280694 2023-10-05T05:04:14.651994+00:00 17462539.965321589261 232537403.534604519606 249999943.499926120043 1 60222.211292370 2023-10-05T05:04:15.660748+00:00 17462493.906650774181 232537449.593275368214 249999943.499926149845 1 60222.211303573 2023-10-05T05:04:16.628721+00:00 17462540.648304153234 232537402.851545095444 249999943.499849259853 1 60222.211315628 2023-10-05T05:04:17.670295+00:00 17462503.111603546888 232537440.388509958982 249999943.500113517046 1 60222.211326787 2023-10-05T05:04:18.634387+00:00 17462544.709392081946 232537398.790853500366 249999943.500245571136 1 60222.211338897 2023-10-05T05:04:19.680674+00:00 17462533.107133120298 232537410.392862737179 249999943.499995857477 1 60222.211350349 2023-10-05T05:04:20.670176+00:00 17462522.120134543628 232537421.380048811436 249999943.500183343887 1 60222.211361358 2023-10-05T05:04:21.621338+00:00 17462567.684825453907 232537375.815095812082 249999943.499921262264 1 60222.211372803 2023-10-05T05:04:22.610181+00:00 17462495.415448546410 232537448.084482163191 249999943.499930709600 1 60222.211384553 2023-10-05T05:04:23.625319+00:00 17462549.618706177920 232537393.881246626377 249999943.499952793121 1 60222.211395992 2023-10-05T05:04:24.613662+00:00 17462501.054949976504 232537442.444754660130 249999943.499704629183 1 60222.211407116 2023-10-05T05:04:25.574775+00:00 17462564.025402836502 232537379.474250882864 249999943.499653726816 1 60222.211419455 2023-10-05T05:04:26.640927+00:00 17462510.712187290192 232537432.787545651197 249999943.499732941389 1 60222.211430629 2023-10-05T05:04:27.606360+00:00 17462511.638243135065 232537431.861682742834 249999943.499925881624 1 60222.211442335 2023-10-05T05:04:28.617745+00:00 17462536.060415543616 232537407.439758986235 249999943.500174522400 1 60222.211454482 2023-10-05T05:04:29.667247+00:00 17462491.418454196304 232537452.081692993641 249999943.500147193670 1 60222.211465436 2023-10-05T05:04:30.613697+00:00 17462560.564799077809 232537382.935271382332 249999943.500070452690 1 60222.211476879 2023-10-05T05:04:31.602373+00:00 17462465.031115677208 232537478.468843400478 249999943.499959081411 1 60222.211490063 2023-10-05T05:04:32.741439+00:00 17462544.945344999433 232537398.554624915123 249999943.499969899654 1 60222.211500915 2023-10-05T05:04:33.679030+00:00 17462563.117639932781 232537380.382111907005 249999943.499751836061 1 60222.211513027 2023-10-05T05:04:34.725548+00:00 17462574.438542738557 232537369.061288088560 249999943.499830842018 1 60222.211523963 2023-10-05T05:04:35.670385+00:00 17462476.024659190327 232537467.475222259760 249999943.499881446362 1 60222.211535184 2023-10-05T05:04:36.639921+00:00 17462550.554181452841 232537392.945750415325 249999943.499931871891 1 60222.211547016 2023-10-05T05:04:37.662159+00:00 17462531.429925091565 232537412.069903671741 249999943.499828755856 1 60222.211558480 2023-10-05T05:04:38.652699+00:00 17462543.354325681925 232537400.145552456379 249999943.499878138304 1 60222.211570340 2023-10-05T05:04:39.677413+00:00 17462526.248545028269 232537417.251309961081 249999943.499854981899 1 60222.211581774 2023-10-05T05:04:40.665293+00:00 17462544.384877517819 232537399.115060508251 249999943.499938011169 1 60222.211592624 2023-10-05T05:04:41.602722+00:00 17462540.815647013485 232537402.684577375650 249999943.500224381685 1 60222.211603769 2023-10-05T05:04:42.565641+00:00 17462527.901158999652 232537415.598846375942 249999943.500005364418 1 60222.211615768 2023-10-05T05:04:43.602401+00:00 17462506.164609801024 232537437.335091114044 249999943.499700903893 1 60222.211627158 2023-10-05T05:04:44.586462+00:00 17462521.232438765466 232537422.267407327890 249999943.499846100807 1 60222.211639225 2023-10-05T05:04:45.629087+00:00 17462547.132039319724 232537396.368044614792 249999943.500083923340 1 60222.211650502 2023-10-05T05:04:46.603394+00:00 17462560.043409194797 232537383.456701636314 249999943.500110834837 1 60222.211662145 2023-10-05T05:04:47.609317+00:00 17462558.153322454542 232537385.346586704254 249999943.499909162521 1 60222.211673356 2023-10-05T05:04:48.577961+00:00 17462506.516986858100 232537436.983087658882 249999943.500074505806 1 60222.211685230 2023-10-05T05:04:49.603890+00:00 17462516.965860765427 232537426.534307301044 249999943.500168055296 1 60222.211696371 2023-10-05T05:04:50.566389+00:00 17462539.072581786662 232537404.427530080080 249999943.500111877918 1 60222.211708057 2023-10-05T05:04:51.576084+00:00 17462548.803884912282 232537394.696172058582 249999943.500056982040 1 60222.211720202 2023-10-05T05:04:52.625441+00:00 17462568.100779496133 232537375.399250537157 249999943.500030040741 1 60222.211731249 2023-10-05T05:04:53.579955+00:00 17462546.257300950587 232537397.242585152388 249999943.499886095524 1 60222.211743005 2023-10-05T05:04:54.595591+00:00 17462584.847767122090 232537358.652228981256 249999943.499996095896 1 60222.211754555 2023-10-05T05:04:55.593561+00:00 17462518.862268459052 232537424.637761831284 249999943.500030279160 1 60222.211766155 2023-10-05T05:04:56.595739+00:00 17462529.098181035370 232537414.401820003986 249999943.500001043081 1 60222.211777698 2023-10-05T05:04:57.593081+00:00 17462509.569954406470 232537433.930088222027 249999943.500042617321 1 60222.211789385 2023-10-05T05:04:58.602893+00:00 17462550.198278106749 232537393.301656097174 249999943.499934196472 1 60222.211801363 2023-10-05T05:04:59.637734+00:00 17462527.079333636910 232537416.420484602451 249999943.499818235636 1 60222.211812583 2023-10-05T05:05:00.607144+00:00 17462526.338463664055 232537417.161409884691 249999943.499873548746 1 60222.211824589 2023-10-05T05:05:01.644499+00:00 17462526.771600451320 232537416.728390157223 249999943.499990612268 1 60222.211841282 2023-10-05T05:05:03.086827+00:00 17462508.847594920546 232537434.652200788260 249999943.499795705080 1 60222.211851399 2023-10-05T05:05:03.960854+00:00 17462564.492071952671 232537379.007845550776 249999943.499917507172 1 60222.211862571 2023-10-05T05:05:04.926113+00:00 17462528.925735175610 232537414.574216336012 249999943.499951511621 1 60222.211871431 2023-10-05T05:05:05.691668+00:00 17462525.887111444026 232537417.612786918879 249999943.499898374081 1 60222.211882793 2023-10-05T05:05:06.673328+00:00 17462558.927624914795 232537384.572371482849 249999943.499996393919 1 60222.211894064 2023-10-05T05:05:07.647119+00:00 17462523.062814157456 232537420.436996489763 249999943.499810636044 1 60222.211905606 2023-10-05T05:05:08.644370+00:00 17462528.503628674895 232537414.996449530125 249999943.500078201294 1 60222.211917811 2023-10-05T05:05:09.698878+00:00 17462537.184187166393 232537406.315793752670 249999943.499980926514 1 60222.211929103 2023-10-05T05:05:10.674511+00:00 17462552.826429031789 232537390.673572212458 249999943.500001251698 1 60222.211940916 2023-10-05T05:05:11.695185+00:00 17462485.615839332342 232537457.884249061346 249999943.500088393688 1 60222.211953368 2023-10-05T05:05:12.770945+00:00 17462553.610034879297 232537389.889624476433 249999943.499659359455 1 60222.211963972 2023-10-05T05:05:13.687137+00:00 17462487.768999598920 232537455.731107085943 249999943.500106692314 1 60222.211974914 2023-10-05T05:05:14.632600+00:00 17462553.749259818345 232537389.750763356686 249999943.500023186207 1 60222.211986374 2023-10-05T05:05:15.622679+00:00 17462520.331424932927 232537423.168285161257 249999943.499710083008 1 60222.211997849 2023-10-05T05:05:16.614148+00:00 17462571.503345672041 232537371.996355384588 249999943.499701052904 1 60222.212010299 2023-10-05T05:05:17.689853+00:00 17462467.924563724548 232537475.575100719929 249999943.499664455652 1 60222.212020538 2023-10-05T05:05:18.574496+00:00 17462527.356165464967 232537416.143904715776 249999943.500070184469 1 60222.212033280 2023-10-05T05:05:19.675397+00:00 17462509.380029950291 232537434.119835972786 249999943.499865919352 1 60222.212045094 2023-10-05T05:05:20.696164+00:00 17462502.693703867495 232537440.806163668633 249999943.499867528677 1 60222.212055738 2023-10-05T05:05:21.615750+00:00 17462565.952630106360 232537377.547437369823 249999943.500067472458 1 60222.212067044 2023-10-05T05:05:22.592650+00:00 17462474.714912779629 232537468.785071760416 249999943.499984532595 1 60222.212078740 2023-10-05T05:05:23.603161+00:00 17462532.329034730792 232537411.170990526676 249999943.500025272369 1 60222.212090981 2023-10-05T05:05:24.660789+00:00 17462510.402310453355 232537433.097640126944 249999943.499950587749 1 60222.212102563 2023-10-05T05:05:25.661408+00:00 17462546.560277793556 232537396.939518243074 249999943.499796032906 1 60222.212113390 2023-10-05T05:05:26.596875+00:00 17462557.057064399123 232537386.442856818438 249999943.499921202660 1 60222.212124900 2023-10-05T05:05:27.591409+00:00 17462521.283698979765 232537422.216276645660 249999943.499975621700 1 60222.212136650 2023-10-05T05:05:28.606525+00:00 17462533.581975102425 232537409.917734026909 249999943.499709129333 1 60222.212147961 2023-10-05T05:05:29.583828+00:00 17462521.710379440337 232537421.789418488741 249999943.499797940254 1 60222.212160558 2023-10-05T05:05:30.672180+00:00 17462520.703800577670 232537422.796134531498 249999943.499935120344 1 60222.212171846 2023-10-05T05:05:31.647523+00:00 17462564.299649979919 232537379.200249522924 249999943.499899506569 1 60222.212183908 2023-10-05T05:05:32.689668+00:00 17462489.869794659317 232537453.630372613668 249999943.500167280436 1 60222.212194582 2023-10-05T05:05:33.611830+00:00 17462566.694498170167 232537376.805673599243 249999943.500171780586 1 60222.212206201 2023-10-05T05:05:34.615776+00:00 17462463.793932802975 232537479.706162005663 249999943.500094801188 1 60222.212217555 2023-10-05T05:05:35.596806+00:00 17462529.719627082348 232537413.780337929726 249999943.499965012074 1 60222.212228782 2023-10-05T05:05:36.566713+00:00 17462521.052965823561 232537422.446936577559 249999943.499902397394 1 60222.212240529 2023-10-05T05:05:37.581751+00:00 17462514.488941997290 232537429.011248767376 249999943.500190764666 1 60222.212252474 2023-10-05T05:05:38.613756+00:00 17462494.705499563366 232537448.794410496950 249999943.499910056591 1 60222.212263400 2023-10-05T05:05:39.557715+00:00 17462503.023774206638 232537440.476166099310 249999943.499940305948 1 60222.212274818 2023-10-05T05:05:40.544261+00:00 17462546.033620409667 232537397.466278702021 249999943.499899119139 1 60222.212287035 2023-10-05T05:05:41.599828+00:00 17462548.960261512548 232537394.539930760860 249999943.500192284584 1 60222.212298417 2023-10-05T05:05:42.583236+00:00 17462550.160669438541 232537393.339355677366 249999943.500025123358 1 60222.212310060 2023-10-05T05:05:43.589233+00:00 17462527.102670837194 232537416.397185921669 249999943.499856770039 1 60222.212321510 2023-10-05T05:05:44.578469+00:00 17462484.388035621494 232537459.111844003201 249999943.499879628420 1 60222.212333282 2023-10-05T05:05:45.595562+00:00 17462546.885683659464 232537396.614168524742 249999943.499852180481 1 60222.212345034 2023-10-05T05:05:46.610941+00:00 17462513.491800207645 232537430.008259594440 249999943.500059813261 1 60222.212356169 2023-10-05T05:05:47.572971+00:00 17462539.708846818656 232537403.791021168232 249999943.499867975712 1 60222.212367729 2023-10-05T05:05:48.571755+00:00 17462513.390721093863 232537430.109090030193 249999943.499811112881 1 60222.212380479 2023-10-05T05:05:49.673359+00:00 17462517.606065291911 232537425.893838167191 249999943.499903470278 1 60222.212391299 2023-10-05T05:05:50.608239+00:00 17462508.965994957834 232537434.534010291100 249999943.500005245209 1 60222.212402720 2023-10-05T05:05:51.594999+00:00 17462557.794570222497 232537385.705316603184 249999943.499886810780 1 60222.212414221 2023-10-05T05:05:52.588725+00:00 17462468.139597631991 232537475.360504090786 249999943.500101715326 1 60222.212425876 2023-10-05T05:05:53.595715+00:00 17462533.282907810062 232537410.216937452555 249999943.499845266342 1 60222.212437251 2023-10-05T05:05:54.578511+00:00 17462509.051211006939 232537434.448789745569 249999943.500000745058 1 60222.212449257 2023-10-05T05:05:55.615782+00:00 17462568.541057966650 232537374.958972990513 249999943.500030964613 1 60222.212460462 2023-10-05T05:05:56.583928+00:00 17462503.766852833331 232537439.733123183250 249999943.499976009130 1 60222.212472290 2023-10-05T05:05:57.605867+00:00 17462538.797087237239 232537404.702873557806 249999943.499960780144 1 60222.212484461 2023-10-05T05:05:58.657425+00:00 17462484.951141539961 232537458.548972010612 249999943.500113546848 1 60222.212495260 2023-10-05T05:05:59.590446+00:00 17462544.813087038696 232537398.686941355467 249999943.500028401613 1 60222.212506749 2023-10-05T05:06:00.583072+00:00 17462540.993975460529 232537402.505965352058 249999943.499940812588 1 60222.212521223 2023-10-05T05:06:01.833643+00:00 17462518.885745126754 232537424.614274531603 249999943.500019669533 1 60222.212534402 2023-10-05T05:06:02.972360+00:00 17462503.737983860075 232537439.762269258499 249999943.500253111124 1 60222.212546555 2023-10-05T05:06:04.022340+00:00 17462551.867512077093 232537391.632321447134 249999943.499833524227 1 60222.212555634 2023-10-05T05:06:04.806812+00:00 17462540.856598384678 232537402.643412262201 249999943.500010639429 1 60222.212565919 2023-10-05T05:06:05.695394+00:00 17462517.819854162633 232537425.680080831051 249999943.499935001135 1 60222.212578792 2023-10-05T05:06:06.807652+00:00 17462528.437994547188 232537415.062196850777 249999943.500191390514 1 60222.212589242 2023-10-05T05:06:07.710504+00:00 17462547.189650729299 232537396.310352265835 249999943.500002980232 1 60222.212601156 2023-10-05T05:06:08.739914+00:00 17462527.131194826216 232537416.368766248226 249999943.499961078167 1 60222.212612233 2023-10-05T05:06:09.696927+00:00 17462557.248451109976 232537386.251468986273 249999943.499920099974 1 60222.212625643 2023-10-05T05:06:10.855566+00:00 17462503.440309643745 232537440.059760302305 249999943.500069946051 1 60222.212635479 2023-10-05T05:06:11.705363+00:00 17462505.319859221578 232537438.180204212666 249999943.500063419342 1 60222.212648696 2023-10-05T05:06:12.847305+00:00 17462534.573100075126 232537408.926738917828 249999943.499839007854 1 60222.212658745 2023-10-05T05:06:13.715552+00:00 17462514.157035376877 232537429.342736899853 249999943.499772280455 1 60222.212669885 2023-10-05T05:06:14.678066+00:00 17462561.966658003628 232537381.533176481724 249999943.499834477901 1 60222.212681210 2023-10-05T05:06:15.656569+00:00 17462540.873436681926 232537402.626300662756 249999943.499737352133 1 60222.212692774 2023-10-05T05:06:16.655716+00:00 17462468.625617951155 232537474.874385595322 249999943.500003546476 1 60222.212705057 2023-10-05T05:06:17.716924+00:00 17462557.212666403502 232537386.287291377783 249999943.499957770109 1 60222.212715296 2023-10-05T05:06:18.601547+00:00 17462538.834258437157 232537404.665340632200 249999943.499599069357 1 60222.212727329 2023-10-05T05:06:19.641210+00:00 17462514.728794924915 232537428.771006047726 249999943.499800980091 1 60222.212738873 2023-10-05T05:06:20.638564+00:00 17462484.084786888212 232537459.415154427290 249999943.499941319227 1 60222.212750607 2023-10-05T05:06:21.652423+00:00 17462478.059483863413 232537465.440460681915 249999943.499944537878 1 60222.212762481 2023-10-05T05:06:22.678305+00:00 17462543.262600462884 232537400.237457096577 249999943.500057548285 1 60222.212774684 2023-10-05T05:06:23.732695+00:00 17462522.798125445843 232537420.701834589243 249999943.499960035086 1 60222.212785925 2023-10-05T05:06:24.703948+00:00 17462519.399927083403 232537424.100225925446 249999943.500153005123 1 60222.212796926 2023-10-05T05:06:25.654446+00:00 17462510.983662068844 232537432.516271322966 249999943.499933391809 1 60222.212809199 2023-10-05T05:06:26.714756+00:00 17462472.285912055522 232537471.214046120644 249999943.499958187342 1 60222.212820132 2023-10-05T05:06:27.659407+00:00 17462507.175816960633 232537436.324437409639 249999943.500254362822 1 60222.212832189 2023-10-05T05:06:28.701149+00:00 17462576.354000773281 232537367.146171450615 249999943.500172227621 1 60222.212843919 2023-10-05T05:06:29.714638+00:00 17462507.654307857156 232537435.845777660608 249999943.500085532665 1 60222.212855446 2023-10-05T05:06:30.710542+00:00 17462504.582366116345 232537438.917463064194 249999943.499829173088 1 60222.212866719 2023-10-05T05:06:31.684490+00:00 17462524.778928600252 232537418.721247702837 249999943.500176310539 1 60222.212878238 2023-10-05T05:06:32.679780+00:00 17462544.361764118075 232537399.138236939907 249999943.500001072884 1 60222.212890033 2023-10-05T05:06:33.698853+00:00 17462530.868847154081 232537412.630918771029 249999943.499765932560 1 60222.212900304 2023-10-05T05:06:34.586248+00:00 17462477.292482096702 232537466.207616865635 249999943.500098973513 1 60222.212913136 2023-10-05T05:06:35.694950+00:00 17462554.241217520088 232537389.258858323097 249999943.500075846910 1 60222.212924333 2023-10-05T05:06:36.662359+00:00 17462552.999243948609 232537390.500627458096 249999943.499871402979 1 60222.212936374 2023-10-05T05:06:37.702721+00:00 17462520.229666914791 232537423.270202398300 249999943.499869316816 1 60222.212948230 2023-10-05T05:06:38.727049+00:00 17462483.510245576501 232537459.989692151546 249999943.499937713146 1 60222.212959748 2023-10-05T05:06:39.722195+00:00 17462569.982883926481 232537373.516936898232 249999943.499820828438 1 60222.212970956 2023-10-05T05:06:40.690627+00:00 17462556.584036372602 232537386.915472924709 249999943.499509304762 1 60222.212982339 2023-10-05T05:06:41.674056+00:00 17462491.498909972608 232537452.000970393419 249999943.499880373478 1 60222.212994492 2023-10-05T05:06:42.724103+00:00 17462456.287185691297 232537487.212690353394 249999943.499876052141 1 60222.213005391 2023-10-05T05:06:43.665811+00:00 17462523.837618097663 232537419.662439376116 249999943.500057458878 1 60222.213017158 2023-10-05T05:06:44.682466+00:00 17462519.803306862712 232537423.696835756302 249999943.500142633915 1 60222.213028555 2023-10-05T05:06:45.667143+00:00 17462526.700031071901 232537416.799982488155 249999943.500013560057 1 60222.213039584 2023-10-05T05:06:46.620122+00:00 17462532.552072197199 232537410.947908103466 249999943.499980300665 1 60222.213051380 2023-10-05T05:06:47.639235+00:00 17462487.931885823607 232537455.568198591471 249999943.500084400177 1 60222.213062530 2023-10-05T05:06:48.602646+00:00 17462556.947309479117 232537386.552690684795 249999943.500000178814 1 60222.213074238 2023-10-05T05:06:49.614125+00:00 17462536.459583040327 232537407.040443331003 249999943.500026375055 1 60222.213085699 2023-10-05T05:06:50.604380+00:00 17462518.276514042169 232537425.223329603672 249999943.499843657017 1 60222.213097100 2023-10-05T05:06:51.589446+00:00 17462525.879026111215 232537417.620958209038 249999943.499984323978 1 60222.213109025 2023-10-05T05:06:52.619730+00:00 17462531.912991005927 232537411.587104827166 249999943.500095844269 1 60222.213120324 2023-10-05T05:06:53.595953+00:00 17462547.931107219309 232537395.569086134434 249999943.500193357468 1 60222.213132293 2023-10-05T05:06:54.630101+00:00 17462480.295919556171 232537463.204203486443 249999943.500123053789 1 60222.213143849 2023-10-05T05:06:55.628538+00:00 17462559.350948393345 232537384.148966521025 249999943.499914914370 1 60222.213155484 2023-10-05T05:06:56.633833+00:00 17462474.522203564644 232537468.977806121111 249999943.500009685755 1 60222.213166630 2023-10-05T05:06:57.596861+00:00 17462537.507777761668 232537405.992079198360 249999943.499856948853 1 60222.213177795 2023-10-05T05:06:58.561507+00:00 17462524.832661777735 232537418.667310625315 249999943.499972403049 1 60222.213189705 2023-10-05T05:06:59.590485+00:00 17462521.065146222711 232537422.434687197208 249999943.499833405018 1 60222.213201452 2023-10-05T05:07:00.605445+00:00 17462529.762562256306 232537413.737261086702 249999943.499823331833 1 60222.213213555 2023-10-05T05:07:01.651111+00:00 17462559.198889162391 232537384.301060140133 249999943.499949306250 1 60222.213226482 2023-10-05T05:07:02.768084+00:00 17462535.193888477981 232537408.306053876877 249999943.499942362309 1 60222.213237281 2023-10-05T05:07:03.701051+00:00 17462524.455072313547 232537419.044807255268 249999943.499879568815 1 60222.213247904 2023-10-05T05:07:04.618907+00:00 17462548.303900297731 232537395.196204423904 249999943.500104725361 1 60222.213260290 2023-10-05T05:07:05.689038+00:00 17462503.709244668484 232537439.790695071220 249999943.499939739704 1 60222.213271412 2023-10-05T05:07:06.650013+00:00 17462509.568896900862 232537433.931134611368 249999943.500031501055 1 60222.213282487 2023-10-05T05:07:07.606904+00:00 17462561.579781997949 232537381.920109242201 249999943.499891251326 1 60222.213294268 2023-10-05T05:07:08.624760+00:00 17462547.845161538571 232537395.654886990786 249999943.500048518181 1 60222.213306358 2023-10-05T05:07:09.669327+00:00 17462507.466166634113 232537436.033843994141 249999943.500010639429 1 60222.213317184 2023-10-05T05:07:10.604725+00:00 17462506.342943947762 232537437.156944632530 249999943.499888569117 1 60222.213329128 2023-10-05T05:07:11.636700+00:00 17462558.841814406216 232537384.657998740673 249999943.499813139439 1 60222.213340376 2023-10-05T05:07:12.608465+00:00 17462506.926544953138 232537436.573659509420 249999943.500204473734 1 60222.213351738 2023-10-05T05:07:13.590159+00:00 17462571.747454456985 232537371.752432644367 249999943.499887108803 1 60222.213363325 2023-10-05T05:07:14.591290+00:00 17462510.286646287888 232537433.213247150183 249999943.499893426895 1 60222.213374571 2023-10-05T05:07:15.562977+00:00 17462546.232654735446 232537397.267406135798 249999943.500060856342 1 60222.213386305 2023-10-05T05:07:16.576744+00:00 17462520.807616852224 232537422.692407488823 249999943.500024348497 1 60222.213397862 2023-10-05T05:07:17.575275+00:00 17462508.059500269592 232537435.440443277359 249999943.499943554401 1 60222.213409378 2023-10-05T05:07:18.570290+00:00 17462538.321730781347 232537405.178122788668 249999943.499853581190 1 60222.213421583 2023-10-05T05:07:19.624739+00:00 17462500.427641633898 232537443.072391241789 249999943.500032871962 1 60222.213433393 2023-10-05T05:07:20.645159+00:00 17462522.405481752008 232537421.094520062208 249999943.500001817942 1 60222.213444808 2023-10-05T05:07:21.631432+00:00 17462533.909764360636 232537409.590154439211 249999943.499918788671 1 60222.213456721 2023-10-05T05:07:22.660697+00:00 17462492.965015929192 232537450.534955114126 249999943.499971032143 1 60222.213467795 2023-10-05T05:07:23.617468+00:00 17462559.414724707603 232537384.085216253996 249999943.499940961599 1 60222.213478972 2023-10-05T05:07:24.583193+00:00 17462509.760677818209 232537433.739333868027 249999943.500011682510 1 60222.213489706 2023-10-05T05:07:25.510584+00:00 17462553.307274784893 232537390.192436009645 249999943.499710798264 1 60222.213501864 2023-10-05T05:07:26.561077+00:00 17462506.502736508846 232537436.997234284878 249999943.499970793724 1 60222.213513589 2023-10-05T05:07:27.574100+00:00 17462531.805010259151 232537411.695117175579 249999943.500127434731 1 60222.213525398 2023-10-05T05:07:28.594404+00:00 17462544.542941566557 232537398.957045197487 249999943.499986767769 1 60222.213537171 2023-10-05T05:07:29.611542+00:00 17462528.247410979122 232537415.252564340830 249999943.499975323677 1 60222.213548744 2023-10-05T05:07:30.611453+00:00 17462511.783979885280 232537431.715941309929 249999943.499921202660 1 60222.213560395 2023-10-05T05:07:31.618121+00:00 17462606.586810827255 232537336.913011282682 249999943.499822109938 1 60222.213572273 2023-10-05T05:07:32.644394+00:00 17462538.960912279785 232537404.539020597935 249999943.499932885170 1 60222.213583226 2023-10-05T05:07:33.590740+00:00 17462464.937433645129 232537478.562706798315 249999943.500140428543 1 60222.213595245 2023-10-05T05:07:34.629207+00:00 17462589.311194423586 232537354.188655108213 249999943.499849528074 1 60222.213606782 2023-10-05T05:07:35.625992+00:00 17462516.621025908738 232537426.879143536091 249999943.500169456005 1 60222.213617672 2023-10-05T05:07:36.566892+00:00 17462582.363746438175 232537361.136264532804 249999943.500010967255 1 60222.213629427 2023-10-05T05:07:37.582479+00:00 17462515.323157906532 232537428.176821827888 249999943.499979734421 1 60222.213640960 2023-10-05T05:07:38.578971+00:00 17462563.178800031543 232537380.321172475815 249999943.499972522259 1 60222.213652408 2023-10-05T05:07:39.568048+00:00 17462482.181135993451 232537461.318733990192 249999943.499869972467 1 60222.213664415 2023-10-05T05:07:40.605455+00:00 17462483.587819881737 232537459.912096828222 249999943.499916702509 1 60222.213675928 2023-10-05T05:07:41.600190+00:00 17462529.023817934096 232537414.476145029068 249999943.499962955713 1 60222.213687998 2023-10-05T05:07:42.643068+00:00 17462497.217923700809 232537446.282193124294 249999943.500116825104 1 60222.213699974 2023-10-05T05:07:43.677745+00:00 17462511.773630611598 232537431.726446032524 249999943.500076651573 1 60222.213710721 2023-10-05T05:07:44.606311+00:00 17462525.053681891412 232537418.446139514446 249999943.499821394682 1 60222.213721934 2023-10-05T05:07:45.575127+00:00 17462526.435948297381 232537417.063933521509 249999943.499881803989 1 60222.213733851 2023-10-05T05:07:46.604706+00:00 17462527.445259671658 232537416.054646521807 249999943.499906182289 1 60222.213745703 2023-10-05T05:07:47.628713+00:00 17462521.101607941091 232537422.398480951786 249999943.500088900328 1 60222.213757063 2023-10-05T05:07:48.610251+00:00 17462575.246798824519 232537368.253270506859 249999943.500069320202 1 60222.213768175 2023-10-05T05:07:49.570311+00:00 17462490.359696570784 232537453.140136897564 249999943.499833464622 1 60222.213780097 2023-10-05T05:07:50.600386+00:00 17462535.818670142442 232537407.681086152792 249999943.499756306410 1 60222.213791502 2023-10-05T05:07:51.585733+00:00 17462533.402914322913 232537410.097000032663 249999943.499914348125 1 60222.213803543 2023-10-05T05:07:52.626108+00:00 17462539.905617985874 232537403.594251155853 249999943.499869138002 1 60222.213814532 2023-10-05T05:07:53.575570+00:00 17462540.994218327105 232537402.505527675152 249999943.499745994806 1 60222.213827246 2023-10-05T05:07:54.674050+00:00 17462517.079540874809 232537426.420231848955 249999943.499772727489 1 60222.213837613 2023-10-05T05:07:55.569770+00:00 17462531.681578427553 232537411.818379878998 249999943.499958306551 1 60222.213849402 2023-10-05T05:07:56.588360+00:00 17462529.096654195338 232537414.403394639492 249999943.500048846006 1 60222.213860468 2023-10-05T05:07:57.544390+00:00 17462500.764108341187 232537442.735939770937 249999943.500048100948 1 60222.213872990 2023-10-05T05:07:58.626343+00:00 17462559.768051367253 232537383.732068419456 249999943.500119775534 1 60222.213884266 2023-10-05T05:07:59.600600+00:00 17462542.346580356359 232537401.153408914804 249999943.499989271164 1 60222.213895837 2023-10-05T05:08:00.600352+00:00 17462507.111766055226 232537436.388057321310 249999943.499823391438 1 60222.213909488 2023-10-05T05:08:01.779746+00:00 17462519.275742419064 232537424.224466890097 249999943.500209301710 1 60222.213919953 2023-10-05T05:08:02.683928+00:00 17462521.965434383601 232537421.534604966640 249999943.500039339066 1 60222.213932333 2023-10-05T05:08:03.753573+00:00 17462524.876100528985 232537418.623872667551 249999943.499973207712 1 60222.213943366 2023-10-05T05:08:04.706797+00:00 17462571.102703388780 232537372.397136330605 249999943.499839723110 1 60222.213955475 2023-10-05T05:08:05.753066+00:00 17462552.920215878636 232537390.579873204231 249999943.500089079142 1 60222.213965936 2023-10-05T05:08:06.656814+00:00 17462494.465857610106 232537449.034017741680 249999943.499875366688 1 60222.213977785 2023-10-05T05:08:07.680642+00:00 17462520.429130237550 232537423.070677697659 249999943.499807924032 1 60222.213989024 2023-10-05T05:08:08.651649+00:00 17462529.155096668750 232537414.345057517290 249999943.500154197216 1 60222.214001093 2023-10-05T05:08:09.694455+00:00 17462528.409760586917 232537415.090301096439 249999943.500061690807 1 60222.214013010 2023-10-05T05:08:10.724073+00:00 17462532.873004280031 232537410.626833826303 249999943.499838113785 1 60222.214023815 2023-10-05T05:08:11.657670+00:00 17462563.005640510470 232537380.494303852320 249999943.499944359064 1 60222.214035494 2023-10-05T05:08:12.666710+00:00 17462511.515661358833 232537431.984249860048 249999943.499911218882 1 60222.214047034 2023-10-05T05:08:13.663727+00:00 17462528.692847203463 232537414.807050347328 249999943.499897539616 1 60222.214057969 2023-10-05T05:08:14.608537+00:00 17462562.919297266752 232537380.580567449331 249999943.499864727259 1 60222.214069753 2023-10-05T05:08:15.626631+00:00 17462499.919266242534 232537443.580539375544 249999943.499805629253 1 60222.214082612 2023-10-05T05:08:16.737647+00:00 17462545.782470718026 232537397.717586994171 249999943.500057697296 1 60222.214093330 2023-10-05T05:08:17.663743+00:00 17462494.785603921860 232537448.714383065701 249999943.499986976385 1 60222.214105205 2023-10-05T05:08:18.689722+00:00 17462554.416393253952 232537389.083423346281 249999943.499816596508 1 60222.214116110 2023-10-05T05:08:19.631861+00:00 17462564.546694468707 232537378.953370511532 249999943.500064969063 1 60222.214127987 2023-10-05T05:08:20.658029+00:00 17462546.660530760884 232537396.839300572872 249999943.499831318855 1 60222.214139843 2023-10-05T05:08:21.682437+00:00 17462466.553393948823 232537476.946578055620 249999943.499972015619 1 60222.214151930 2023-10-05T05:08:22.726759+00:00 17462554.413971561939 232537389.086030900478 249999943.500002473593 1 60222.214161859 2023-10-05T05:08:23.584590+00:00 17462519.666034892201 232537423.834240287542 249999943.500275194645 1 60222.214174468 2023-10-05T05:08:24.674052+00:00 17462499.267768770456 232537444.232192665339 249999943.499961435795 1 60222.214185565 2023-10-05T05:08:25.632829+00:00 17462564.812038399279 232537378.688104331493 249999943.500142723322 1 60222.214197349 2023-10-05T05:08:26.650959+00:00 17462513.687720041722 232537429.812595516443 249999943.500315546989 1 60222.214208642 2023-10-05T05:08:27.626683+00:00 17462520.450279030949 232537423.049346685410 249999943.499625712633 1 60222.214220726 2023-10-05T05:08:28.670744+00:00 17462560.311958488077 232537383.188016831875 249999943.499975323677 1 60222.214232588 2023-10-05T05:08:29.695601+00:00 17462522.504674468189 232537420.995762169361 249999943.500436633825 1 60222.214243704 2023-10-05T05:08:30.655973+00:00 17462553.446423932910 232537390.053269475698 249999943.499693393707 1 60222.214254889 2023-10-05T05:08:31.622373+00:00 17462494.013134475797 232537449.486671954393 249999943.499806433916 1 60222.214267296 2023-10-05T05:08:32.694341+00:00 17462553.362342078239 232537390.137674987316 249999943.500017076731 1 60222.214277920 2023-10-05T05:08:33.612309+00:00 17462528.312705021352 232537415.187325984240 249999943.500030994415 1 60222.214289413 2023-10-05T05:08:34.605316+00:00 17462546.954086553305 232537396.545753389597 249999943.499839931726 1 60222.214301338 2023-10-05T05:08:35.635635+00:00 17462505.828244101256 232537437.671861737967 249999943.500105828047 1 60222.214313173 2023-10-05T05:08:36.658170+00:00 17462578.579769201577 232537364.920321315527 249999943.500090509653 1 60222.214324517 2023-10-05T05:08:37.638261+00:00 17462516.030964318663 232537427.469067007303 249999943.500031322241 1 60222.214336079 2023-10-05T05:08:38.637182+00:00 17462541.782118823379 232537401.717667549849 249999943.499786376953 1 60222.214346876 2023-10-05T05:08:39.570126+00:00 17462560.525169786066 232537382.974766314030 249999943.499936103821 1 60222.214360233 2023-10-05T05:08:40.724124+00:00 17462521.469791181386 232537422.030301928520 249999943.500093102455 1 60222.214371176 2023-10-05T05:08:41.669619+00:00 17462525.507195465267 232537417.992871493101 249999943.500066965818 1 60222.214382647 2023-10-05T05:08:42.660682+00:00 17462516.518638677895 232537426.981501191854 249999943.500139862299 1 60222.214393084 2023-10-05T05:08:43.562490+00:00 17462499.813015643507 232537443.687017142773 249999943.500032782555 1 60222.214404823 2023-10-05T05:08:44.576696+00:00 17462505.636866733432 232537437.863166719675 249999943.500033438206 1 60222.214415894 2023-10-05T05:08:45.533224+00:00 17462548.775993000716 232537394.723912388086 249999943.499905377626 1 60222.214427964 2023-10-05T05:08:46.576096+00:00 17462540.101737447083 232537403.398166567087 249999943.499904006720 1 60222.214439975 2023-10-05T05:08:47.613834+00:00 17462506.659003686160 232537436.841088443995 249999943.500092118979 1 60222.214450927 2023-10-05T05:08:48.560077+00:00 17462510.884939920157 232537432.614868968725 249999943.499808877707 1 60222.214462685 2023-10-05T05:08:49.575988+00:00 17462533.849489092827 232537409.650449126959 249999943.499938219786 1 60222.214473726 2023-10-05T05:08:50.529924+00:00 17462503.780891355127 232537439.719364136457 249999943.500255495310 1 60222.214485884 2023-10-05T05:08:51.580336+00:00 17462552.116124872118 232537391.383787065744 249999943.499911934137 1 60222.214497890 2023-10-05T05:08:52.617724+00:00 17462549.614541556686 232537393.885503530502 249999943.500045090914 1 60222.214509621 2023-10-05T05:08:53.631233+00:00 17462490.148331910372 232537453.351848930120 249999943.500180840492 1 60222.214521041 2023-10-05T05:08:54.617929+00:00 17462535.090678155422 232537408.409534305334 249999943.500212460756 1 60222.214532308 2023-10-05T05:08:55.591395+00:00 17462521.450563661754 232537422.049398213625 249999943.499961882830 1 60222.214543966 2023-10-05T05:08:56.598665+00:00 17462510.723885253072 232537432.775976955891 249999943.499862194061 1 60222.214555210 2023-10-05T05:08:57.570093+00:00 17462490.606951836497 232537452.893179476261 249999943.500131309032 1 60222.214567570 2023-10-05T05:08:58.638007+00:00 17462559.142367124557 232537384.357677131891 249999943.500044256449 1 60222.214578649 2023-10-05T05:08:59.595295+00:00 17462491.438957251608 232537452.061163991690 249999943.500121235847 1 60222.214590143 2023-10-05T05:09:00.588354+00:00 17462593.792118251324 232537349.708047002554 249999943.500165253878 1 60222.214604626 2023-10-05T05:09:01.839699+00:00 17462492.363223854452 232537451.136734485626 249999943.499958336353 1 60222.214615157 2023-10-05T05:09:02.749598+00:00 17462567.821116823703 232537375.678931176662 249999943.500048011541 1 60222.214625360 2023-10-05T05:09:03.631126+00:00 17462526.983005996794 232537416.516816020012 249999943.499822020531 1 60222.214636602 2023-10-05T05:09:04.602459+00:00 17462540.977590825409 232537402.522232651711 249999943.499823480844 1 60222.214649289 2023-10-05T05:09:05.698580+00:00 17462494.251706007868 232537449.248194664717 249999943.499900668859 1 60222.214659464 2023-10-05T05:09:06.577654+00:00 17462564.403333779424 232537379.096735119820 249999943.500068902969 1 60222.214670934 2023-10-05T05:09:07.568678+00:00 17462551.733710933477 232537391.766356676817 249999943.500067621469 1 60222.214683085 2023-10-05T05:09:08.618551+00:00 17462539.432524062693 232537404.067518293858 249999943.500042349100 1 60222.214694784 2023-10-05T05:09:09.629342+00:00 17462570.904113542289 232537372.595825165510 249999943.499938696623 1 60222.214707170 2023-10-05T05:09:10.699490+00:00 17462481.768662363291 232537461.731381088495 249999943.500043451786 1 60222.214717477 2023-10-05T05:09:11.589997+00:00 17462532.670844592154 232537410.829161554575 249999943.500006139278 1 60222.214728820 2023-10-05T05:09:12.570007+00:00 17462547.692939002067 232537395.807092010975 249999943.500031024218 1 60222.214740200 2023-10-05T05:09:13.553310+00:00 17462502.017296209931 232537441.482762843370 249999943.500059068203 1 60222.214752239 2023-10-05T05:09:14.593412+00:00 17462507.170516785234 232537436.329406023026 249999943.499922811985 1 60222.214763750 2023-10-05T05:09:15.588016+00:00 17462513.476091969758 232537430.023898601532 249999943.499990582466 1 60222.214774981 2023-10-05T05:09:16.558335+00:00 17462556.520179018378 232537386.979640781879 249999943.499819815159 1 60222.214786886 2023-10-05T05:09:17.586981+00:00 17462513.000612415373 232537430.499229997396 249999943.499842405319 1 60222.214798988 2023-10-05T05:09:18.632581+00:00 17462546.921274255961 232537396.578806996346 249999943.500081241131 1 60222.214809913 2023-10-05T05:09:19.576470+00:00 17462546.377815991640 232537397.122336030006 249999943.500152021646 1 60222.214821421 2023-10-05T05:09:20.570782+00:00 17462512.447782844305 232537431.052461773157 249999943.500244617462 1 60222.214833304 2023-10-05T05:09:21.597514+00:00 17462539.726467419416 232537403.773541867733 249999943.500009298325 1 60222.214845512 2023-10-05T05:09:22.652210+00:00 17462506.116168059409 232537437.383747965097 249999943.499916017056 1 60222.214856443 2023-10-05T05:09:23.596664+00:00 17462539.464489620179 232537404.035386264324 249999943.499875873327 1 60222.214868179 2023-10-05T05:09:24.610672+00:00 17462562.949986144900 232537380.549941271544 249999943.499927401543 1 60222.214879327 2023-10-05T05:09:25.573837+00:00 17462485.820386476815 232537457.679742932320 249999943.500129401684 1 60222.214891164 2023-10-05T05:09:26.596591+00:00 17462512.401663463563 232537431.098405838013 249999943.500069290400 1 60222.214902493 2023-10-05T05:09:27.575411+00:00 17462547.397846996784 232537396.102082550526 249999943.499929547310 1 60222.214913665 2023-10-05T05:09:28.540706+00:00 17462528.698987539858 232537414.800972938538 249999943.499960482121 1 60222.214925458 2023-10-05T05:09:29.559567+00:00 17462530.919170532376 232537412.580806106329 249999943.499976634979 1 60222.214937586 2023-10-05T05:09:30.607465+00:00 17462537.218152504414 232537406.282035917044 249999943.500188410282 1 60222.214949630 2023-10-05T05:09:31.648025+00:00 17462519.421133991331 232537424.079006105661 249999943.500140100718 1 60222.214961652 2023-10-05T05:09:32.686695+00:00 17462542.648697704077 232537400.851201236248 249999943.499898940325 1 60222.214971147 2023-10-05T05:09:33.507133+00:00 17462533.335276465863 232537410.164559572935 249999943.499836027622 1 60222.214983876 2023-10-05T05:09:34.606912+00:00 17462514.288240630180 232537429.211702823639 249999943.499943464994 1 60222.214995466 2023-10-05T05:09:35.608278+00:00 17462495.914257656783 232537447.585758149624 249999943.500015795231 1 60222.215007022 2023-10-05T05:09:36.606679+00:00 17462567.522855706513 232537375.977049291134 249999943.499904990196 1 60222.215018558 2023-10-05T05:09:37.603420+00:00 17462599.157781265676 232537344.342053413391 249999943.499834686518 1 60222.215029305 2023-10-05T05:09:38.531952+00:00 17462506.639208517969 232537436.860708862543 249999943.499917387962 1 60222.215042009 2023-10-05T05:09:39.629615+00:00 17462470.143547788262 232537473.356294095516 249999943.499841868877 1 60222.215053343 2023-10-05T05:09:40.608867+00:00 17462562.741062279791 232537380.758944749832 249999943.500007033348 1 60222.215064391 2023-10-05T05:09:41.563439+00:00 17462548.385976299644 232537395.114189326763 249999943.500165641308 1 60222.215077118 2023-10-05T05:09:42.663047+00:00 17462579.560597576201 232537363.939295977354 249999943.499893546104 1 60222.215088147 2023-10-05T05:09:43.615890+00:00 17462495.730095963925 232537447.769901722670 249999943.499997675419 1 60222.215099512 2023-10-05T05:09:44.597813+00:00 17462497.286115676165 232537446.213820576668 249999943.499936252832 1 60222.215110281 2023-10-05T05:09:45.528216+00:00 17462565.854161240160 232537377.645659267902 249999943.499820500612 1 60222.215122636 2023-10-05T05:09:46.595745+00:00 17462564.139057099819 232537379.360827714205 249999943.499884814024 1 60222.215134346 2023-10-05T05:09:47.607490+00:00 17462566.437476124614 232537377.062475889921 249999943.499952018261 1 60222.215146164 2023-10-05T05:09:48.628616+00:00 17462477.368756156415 232537466.131245344877 249999943.500001490116 1 60222.215157083 2023-10-05T05:09:49.571983+00:00 17462490.396109543741 232537453.103792279959 249999943.499901831150 1 60222.215169351 2023-10-05T05:09:50.631885+00:00 17462562.468452382833 232537381.031658619642 249999943.500111013651 1 60222.215180375 2023-10-05T05:09:51.584392+00:00 17462520.048533678055 232537423.451365053654 249999943.499898731709 1 60222.215192670 2023-10-05T05:09:52.646725+00:00 17462509.135192077607 232537434.364793479443 249999943.499985545874 1 60222.215203477 2023-10-05T05:09:53.580431+00:00 17462574.463519450277 232537369.036570131779 249999943.500089585781 1 60222.215215006 2023-10-05T05:09:54.576545+00:00 17462536.699812892824 232537406.800271302462 249999943.500084191561 1 60222.215226942 2023-10-05T05:09:55.607749+00:00 17462600.560513343662 232537342.939520508051 249999943.500033855438 1 60222.215238431 2023-10-05T05:09:56.600439+00:00 17462490.280278645456 232537453.219782024622 249999943.500060677528 1 60222.215250436 2023-10-05T05:09:57.637647+00:00 17462543.912043120712 232537399.588028848171 249999943.500071972609 1 60222.215261925 2023-10-05T05:09:58.630330+00:00 17462492.374880626798 232537451.125283479691 249999943.500164091587 1 60222.215272870 2023-10-05T05:09:59.575983+00:00 17462524.594695582986 232537418.905283361673 249999943.499978959560 1 60222.215284477 2023-10-05T05:10:00.578840+00:00 17462547.442485544831 232537396.057440817356 249999943.499926358461 1 60222.215296046 2023-10-05T05:10:01.578410+00:00 17462502.935422807932 232537440.564467906952 249999943.499890714884 1 60222.215312664 2023-10-05T05:10:03.014199+00:00 17462571.344961378723 232537372.154835432768 249999943.499796807766 1 60222.215326974 2023-10-05T05:10:04.250520+00:00 17462478.031268227845 232537465.468928873539 249999943.500197112560 1 60222.215334427 2023-10-05T05:10:04.894463+00:00 17462530.674754690379 232537412.825134068727 249999943.499888747931 1 60222.215344247 2023-10-05T05:10:05.742941+00:00 17462483.289862565696 232537460.209986925125 249999943.499849498272 1 60222.215356089 2023-10-05T05:10:06.766108+00:00 17462531.320428445935 232537412.179444521666 249999943.499872982502 1 60222.215367761 2023-10-05T05:10:07.774488+00:00 17462547.503913253546 232537395.996171265841 249999943.500084519386 1 60222.215378485 2023-10-05T05:10:08.701103+00:00 17462507.727938897908 232537435.771949231625 249999943.499888122082 1 60222.215390391 2023-10-05T05:10:09.729743+00:00 17462559.345152523369 232537384.154957085848 249999943.500109612942 1 60222.215402086 2023-10-05T05:10:10.740265+00:00 17462519.203569736332 232537424.296513259411 249999943.500082999468 1 60222.215413419 2023-10-05T05:10:11.719412+00:00 17462537.606420401484 232537405.893533647060 249999943.499954044819 1 60222.215425658 2023-10-05T05:10:12.776859+00:00 17462533.236519202590 232537410.263572931290 249999943.500092148781 1 60222.215436179 2023-10-05T05:10:13.685882+00:00 17462536.222933903337 232537407.277108371258 249999943.500042259693 1 60222.215447241 2023-10-05T05:10:14.641645+00:00 17462546.863278958946 232537396.636553913355 249999943.499832868576 1 60222.215458656 2023-10-05T05:10:15.627879+00:00 17462520.238226559013 232537423.261724740267 249999943.499951303005 1 60222.215470636 2023-10-05T05:10:16.662947+00:00 17462522.894515842199 232537420.605361640453 249999943.499877482653 1 60222.215483086 2023-10-05T05:10:17.738631+00:00 17462488.120560299605 232537455.379195809364 249999943.499756097794 1 60222.215493469 2023-10-05T05:10:18.635731+00:00 17462576.311731882393 232537367.188141286373 249999943.499873161316 1 60222.215504924 2023-10-05T05:10:19.625419+00:00 17462537.043625660241 232537406.456445574760 249999943.500071227551 1 60222.215516799 2023-10-05T05:10:20.651404+00:00 17462524.506063438952 232537418.994003713131 249999943.500067144632 1 60222.215528294 2023-10-05T05:10:21.644643+00:00 17462512.901744969189 232537430.598230987787 249999943.499975949526 1 60222.215540991 2023-10-05T05:10:22.741601+00:00 17462522.870101261884 232537420.629823684692 249999943.499924957752 1 60222.215551111 2023-10-05T05:10:23.615982+00:00 17462468.427906621248 232537475.071920484304 249999943.499827116728 1 60222.215562386 2023-10-05T05:10:24.590184+00:00 17462547.583484247327 232537395.916569977999 249999943.500054240227 1 60222.215575861 2023-10-05T05:10:25.754367+00:00 17462511.454948280007 232537432.045128166676 249999943.500076442957 1 60222.215585822 2023-10-05T05:10:26.614997+00:00 17462561.990689154714 232537381.509576380253 249999943.500265538692 1 60222.215598566 2023-10-05T05:10:27.716087+00:00 17462543.907038442791 232537399.593218147755 249999943.500256597996 1 60222.215609043 2023-10-05T05:10:28.621321+00:00 17462572.689479675144 232537370.810775935650 249999943.500255614519 1 60222.215620429 2023-10-05T05:10:29.605073+00:00 17462484.205972269177 232537459.294001996517 249999943.499974250793 1 60222.215632152 2023-10-05T05:10:30.617895+00:00 17462496.485111974180 232537447.014855355024 249999943.499967336655 1 60222.215643731 2023-10-05T05:10:31.618339+00:00 17462501.675162915140 232537441.824855864048 249999943.500018775463 1 60222.215656721 2023-10-05T05:10:32.740677+00:00 17462516.400750514120 232537427.098979592323 249999943.499730110168 1 60222.215668148 2023-10-05T05:10:33.728043+00:00 17462532.751168746501 232537410.748660296202 249999943.499829053879 1 60222.215678436 2023-10-05T05:10:34.616829+00:00 17462470.795118600130 232537472.704807847738 249999943.499926447868 1 60222.215689743 2023-10-05T05:10:35.593821+00:00 17462558.037742923945 232537385.462040811777 249999943.499783724546 1 60222.215701934 2023-10-05T05:10:36.647093+00:00 17462512.674785856158 232537430.825066268444 249999943.499852120876 1 60222.215712866 2023-10-05T05:10:37.591642+00:00 17462517.929443936795 232537425.570691227913 249999943.500135153532 1 60222.215724967 2023-10-05T05:10:38.637172+00:00 17462512.098994903266 232537431.401108115911 249999943.500103026628 1 60222.215736716 2023-10-05T05:10:39.652236+00:00 17462480.508749168366 232537462.991223752499 249999943.499972909689 1 60222.215748318 2023-10-05T05:10:40.654617+00:00 17462577.155343752354 232537366.344772934914 249999943.500116676092 1 60222.215760080 2023-10-05T05:10:41.670934+00:00 17462504.747300609946 232537438.752559274435 249999943.499859869480 1 60222.215772523 2023-10-05T05:10:42.745955+00:00 17462474.970916360617 232537468.529222875834 249999943.500139236450 1 60222.215782582 2023-10-05T05:10:43.615107+00:00 17462533.941793560982 232537409.558197200298 249999943.499990761280 1 60222.215793788 2023-10-05T05:10:44.583225+00:00 17462515.236893068999 232537428.262882977724 249999943.499776035547 1 60222.215805456 2023-10-05T05:10:45.591396+00:00 17462552.875988084823 232537390.623779445887 249999943.499767541885 1 60222.215816597 2023-10-05T05:10:46.553959+00:00 17462514.014066796750 232537429.486194193363 249999943.500260978937 1 60222.215828277 2023-10-05T05:10:47.563115+00:00 17462537.989545825869 232537405.510365366936 249999943.499911189079 1 60222.215840087 2023-10-05T05:10:48.583539+00:00 17462518.432086754590 232537425.067854881287 249999943.499941647053 1 60222.215851970 2023-10-05T05:10:49.610218+00:00 17462504.159383874387 232537439.340559661388 249999943.499943524599 1 60222.215863130 2023-10-05T05:10:50.574421+00:00 17462559.877987500280 232537383.622005790472 249999943.499993294477 1 60222.215875261 2023-10-05T05:10:51.622546+00:00 17462514.583770316094 232537428.916282892227 249999943.500053197145 1 60222.215886588 2023-10-05T05:10:52.601244+00:00 17462549.141496989876 232537394.358773618937 249999943.500270605087 1 60222.215897768 2023-10-05T05:10:53.567186+00:00 17462512.149864558131 232537431.350201785564 249999943.500066339970 1 60222.215909434 2023-10-05T05:10:54.575069+00:00 17462501.985473625362 232537441.514538168907 249999943.500011801720 1 60222.215921709 2023-10-05T05:10:55.635632+00:00 17462484.414705112576 232537459.085254400969 249999943.499959528446 1 60222.215933080 2023-10-05T05:10:56.618116+00:00 17462554.678359825164 232537388.821357518435 249999943.499717354774 1 60222.215944951 2023-10-05T05:10:57.643762+00:00 17462603.146386735141 232537340.353400737047 249999943.499787479639 1 60222.215955895 2023-10-05T05:10:58.589313+00:00 17462489.408072356135 232537454.091850847006 249999943.499923199415 1 60222.215967024 2023-10-05T05:10:59.550833+00:00 17462531.314120359719 232537412.185703158379 249999943.499823510647 1 60222.215979866 2023-10-05T05:11:00.660416+00:00 17462538.509815447032 232537404.990256249905 249999943.500071704388 1 60222.215990813 2023-10-05T05:11:01.606233+00:00 17462496.241156402975 232537447.258623898029 249999943.499780297279 1 60222.216004619 2023-10-05T05:11:02.799105+00:00 17462520.227437131107 232537423.272520601749 249999943.499957740307 1 60222.216014416 2023-10-05T05:11:03.645585+00:00 17462527.440474890172 232537416.059507399797 249999943.499982297421 1 60222.216025481 2023-10-05T05:11:04.601578+00:00 17462517.159172803164 232537426.340885639191 249999943.500058442354 1 60222.216037862 2023-10-05T05:11:05.671290+00:00 17462548.386355396360 232537395.113698810339 249999943.500054210424 1 60222.216048999 2023-10-05T05:11:06.633529+00:00 17462550.323425289243 232537393.176479071379 249999943.499904364347 1 60222.216060970 2023-10-05T05:11:07.667814+00:00 17462569.574472505599 232537373.925686836243 249999943.500159353018 1 60222.216071747 2023-10-05T05:11:08.598954+00:00 17462503.158171746880 232537440.341594636440 249999943.499766379595 1 60222.216083692 2023-10-05T05:11:09.630969+00:00 17462503.164134364575 232537440.335836499929 249999943.499970853329 1 60222.216094616 2023-10-05T05:11:10.574844+00:00 17462537.498675622046 232537406.001361697912 249999943.500037312508 1 60222.216106302 2023-10-05T05:11:11.584475+00:00 17462538.570683144033 232537404.929299175739 249999943.499982327223 1 60222.216118558 2023-10-05T05:11:12.643424+00:00 17462539.342264752835 232537404.157894045115 249999943.500158786774 1 60222.216130443 2023-10-05T05:11:13.670280+00:00 17462511.452322654426 232537432.047778487206 249999943.500101149082 1 60222.216141046 2023-10-05T05:11:14.586340+00:00 17462547.106166101992 232537396.393796861172 249999943.499962955713 1 60222.216152361 2023-10-05T05:11:15.563939+00:00 17462492.325455285609 232537451.174466371536 249999943.499921649694 1 60222.216164152 2023-10-05T05:11:16.582695+00:00 17462536.674992583692 232537406.825030863285 249999943.500023454428 1 60222.216176157 2023-10-05T05:11:17.619999+00:00 17462529.876571170986 232537413.623503804207 249999943.500074982643 1 60222.216187655 2023-10-05T05:11:18.613416+00:00 17462548.587670009583 232537394.912214815617 249999943.499884814024 1 60222.216199078 2023-10-05T05:11:19.600337+00:00 17462507.676694754511 232537435.823453605175 249999943.500148355961 1 60222.216210263 2023-10-05T05:11:20.566722+00:00 17462563.289618052542 232537380.210378319025 249999943.499996364117 1 60222.216221831 2023-10-05T05:11:21.566185+00:00 17462465.926453262568 232537477.573644518852 249999943.500097781420 1 60222.216233803 2023-10-05T05:11:22.600563+00:00 17462560.074469950050 232537383.425480872393 249999943.499950826168 1 60222.216245306 2023-10-05T05:11:23.594431+00:00 17462535.585193168372 232537407.914786309004 249999943.499979466200 1 60222.216256617 2023-10-05T05:11:24.571713+00:00 17462539.649290911853 232537403.850859582424 249999943.500150501728 1 60222.216268559 2023-10-05T05:11:25.603449+00:00 17462546.604984734207 232537396.895065307617 249999943.500050038099 1 60222.216279760 2023-10-05T05:11:26.571231+00:00 17462514.066257249564 232537429.433762341738 249999943.500019580126 1 60222.216291805 2023-10-05T05:11:27.611957+00:00 17462536.234444178641 232537407.265329867601 249999943.499774038792 1 60222.216303363 2023-10-05T05:11:28.610504+00:00 17462570.542141243815 232537372.957599341869 249999943.499740600586 1 60222.216314832 2023-10-05T05:11:29.601487+00:00 17462508.331883747131 232537435.168002009392 249999943.499885767698 1 60222.216326637 2023-10-05T05:11:30.621476+00:00 17462500.305413529277 232537443.194514244795 249999943.499927759171 1 60222.216337762 2023-10-05T05:11:31.582648+00:00 17462584.673014570028 232537358.826924741268 249999943.499939322472 1 60222.216350046 2023-10-05T05:11:32.643959+00:00 17462482.358898676932 232537461.141359120607 249999943.500257790089 1 60222.216361462 2023-10-05T05:11:33.630320+00:00 17462520.779089253396 232537422.720916450024 249999943.500005692244 1 60222.216372635 2023-10-05T05:11:34.595666+00:00 17462516.818489957601 232537426.681601852179 249999943.500091820955 1 60222.216384501 2023-10-05T05:11:35.620875+00:00 17462519.395196191967 232537424.104708135128 249999943.499904334545 1 60222.216394948 2023-10-05T05:11:36.523487+00:00 17462528.769821304828 232537414.730148553848 249999943.499969869852 1 60222.216407336 2023-10-05T05:11:37.593880+00:00 17462530.126570563763 232537413.373514205217 249999943.500084757805 1 60222.216418857 2023-10-05T05:11:38.589230+00:00 17462541.368897907436 232537402.130957454443 249999943.499855369329 1 60222.216430289 2023-10-05T05:11:39.576983+00:00 17462512.406961672008 232537431.092996329069 249999943.499958008528 1 60222.216442108 2023-10-05T05:11:40.598138+00:00 17462555.748290788382 232537387.751601159573 249999943.499891936779 1 60222.216453312 2023-10-05T05:11:41.566192+00:00 17462488.089581619948 232537455.410358071327 249999943.499939680099 1 60222.216465839 2023-10-05T05:11:42.648451+00:00 17462593.536123141646 232537349.963545203209 249999943.499668359756 1 60222.216476592 2023-10-05T05:11:43.577530+00:00 17462506.261385485530 232537437.238388687372 249999943.499774158001 1 60222.216488644 2023-10-05T05:11:44.618831+00:00 17462502.563548635691 232537440.936262518167 249999943.499811142683 1 60222.216499939 2023-10-05T05:11:45.594710+00:00 17462514.399633217603 232537429.100436151028 249999943.500069379807 1 60222.216511736 2023-10-05T05:11:46.613953+00:00 17462532.304510146379 232537411.195276856422 249999943.499787002802 1 60222.216523742 2023-10-05T05:11:47.651358+00:00 17462538.200213052332 232537405.299786806107 249999943.499999850988 1 60222.216535315 2023-10-05T05:11:48.651191+00:00 17462502.224117830396 232537441.275742679834 249999943.499860525131 1 60222.216545610 2023-10-05T05:11:49.540680+00:00 17462529.158906999975 232537414.341019630432 249999943.499926626682 1 60222.216557510 2023-10-05T05:11:50.568840+00:00 17462482.035965573043 232537461.463742494583 249999943.499708056450 1 60222.216569612 2023-10-05T05:11:51.614478+00:00 17462534.271868404001 232537409.228075236082 249999943.499943643808 1 60222.216581619 2023-10-05T05:11:52.651909+00:00 17462558.554379764944 232537384.945828139782 249999943.500207901001 1 60222.216592047 2023-10-05T05:11:53.552899+00:00 17462557.727158792317 232537385.773059904575 249999943.500218689442 1 60222.216604370 2023-10-05T05:11:54.617588+00:00 17462545.589425068349 232537397.910790473223 249999943.500215530396 1 60222.216616291 2023-10-05T05:11:55.647486+00:00 17462542.779971111566 232537400.720045804977 249999943.500016927719 1 60222.216626823 2023-10-05T05:11:56.557556+00:00 17462527.033946171403 232537416.466081500053 249999943.500027656555 1 60222.216639635 2023-10-05T05:11:57.664488+00:00 17462534.806788269430 232537408.693184792995 249999943.499973058701 1 60222.216650359 2023-10-05T05:11:58.591034+00:00 17462519.931713178754 232537423.568260461092 249999943.499973654747 1 60222.216662213 2023-10-05T05:11:59.615210+00:00 17462481.733923561871 232537461.766135483980 249999943.500059038401 1 60222.216673801 2023-10-05T05:12:00.616389+00:00 17462579.010163966566 232537364.489936560392 249999943.500100523233 1 60222.216689146 2023-10-05T05:12:01.942188+00:00 17462508.180692307651 232537435.319258987904 249999943.499951303005 1 60222.216700930 2023-10-05T05:12:02.960373+00:00 17462502.951964247972 232537440.548100411892 249999943.500064671040 1 60222.216709749 2023-10-05T05:12:03.722316+00:00 17462501.456073578447 232537442.043828755617 249999943.499902337790 1 60222.216722284 2023-10-05T05:12:04.805376+00:00 17462574.256159689277 232537369.243828237057 249999943.499987930059 1 60222.216732525 2023-10-05T05:12:05.690190+00:00 17462507.340028937906 232537436.159866929054 249999943.499895870686 1 60222.216744009 2023-10-05T05:12:06.682362+00:00 17462538.072020690888 232537405.427885502577 249999943.499906182289 1 60222.216756832 2023-10-05T05:12:07.790311+00:00 17462563.545932054520 232537379.954091966152 249999943.500024020672 1 60222.216766760 2023-10-05T05:12:08.648089+00:00 17462497.680265396833 232537445.819705128670 249999943.499970525503 1 60222.216778262 2023-10-05T05:12:09.641844+00:00 17462556.454098977149 232537387.045703142881 249999943.499802112579 1 60222.216790823 2023-10-05T05:12:10.727079+00:00 17462560.424596071243 232537383.075446367264 249999943.500042438507 1 60222.216802011 2023-10-05T05:12:11.693757+00:00 17462530.432559031993 232537413.067241340876 249999943.499800384045 1 60222.216813766 2023-10-05T05:12:12.709430+00:00 17462542.252363141626 232537401.247640013695 249999943.500003159046 1 60222.216824540 2023-10-05T05:12:13.640237+00:00 17462537.211072642356 232537406.288848727942 249999943.499921381474 1 60222.216836593 2023-10-05T05:12:14.681632+00:00 17462505.527563776821 232537437.972464323044 249999943.500028103590 1 60222.216847850 2023-10-05T05:12:15.654219+00:00 17462502.374172821641 232537441.125558197498 249999943.499731004238 1 60222.216858713 2023-10-05T05:12:16.592807+00:00 17462523.281698457897 232537420.218251168728 249999943.499949634075 1 60222.216870849 2023-10-05T05:12:17.641377+00:00 17462563.776278503239 232537379.723824679852 249999943.500103175640 1 60222.216882479 2023-10-05T05:12:18.646167+00:00 17462539.502338208258 232537403.997573763132 249999943.499911963940 1 60222.216894149 2023-10-05T05:12:19.654502+00:00 17462538.836882855743 232537404.663006573915 249999943.499889433384 1 60222.216905951 2023-10-05T05:12:20.674215+00:00 17462535.678236726671 232537407.821745306253 249999943.499982029200 1 60222.216918297 2023-10-05T05:12:21.740832+00:00 17462589.600609250367 232537353.899285852909 249999943.499895095825 1 60222.216930074 2023-10-05T05:12:22.758388+00:00 17462506.112593833357 232537437.387282937765 249999943.499876767397 1 60222.216940117 2023-10-05T05:12:23.626065+00:00 17462560.258645173162 232537383.241438388824 249999943.500083565712 1 60222.216951504 2023-10-05T05:12:24.609950+00:00 17462507.247111923993 232537436.253011882305 249999943.500123798847 1 60222.216963358 2023-10-05T05:12:25.634132+00:00 17462503.406184148043 232537440.093807160854 249999943.499991297722 1 60222.216975500 2023-10-05T05:12:26.683215+00:00 17462539.846296593547 232537403.653731346130 249999943.500027954578 1 60222.216986644 2023-10-05T05:12:27.646012+00:00 17462535.516217399389 232537407.983684480190 249999943.499901890755 1 60222.216998125 2023-10-05T05:12:28.638037+00:00 17462524.741142757237 232537418.758766233921 249999943.499908983707 1 60222.217009595 2023-10-05T05:12:29.628972+00:00 17462521.447782747447 232537422.051982074976 249999943.499764829874 1 60222.217021288 2023-10-05T05:12:30.639313+00:00 17462529.560022134334 232537413.939921021461 249999943.499943166971 1 60222.217032727 2023-10-05T05:12:31.627626+00:00 17462545.539664011449 232537397.960209906101 249999943.499873906374 1 60222.217045136 2023-10-05T05:12:32.699773+00:00 17462495.438846897334 232537448.061138689518 249999943.499985575676 1 60222.217056329 2023-10-05T05:12:33.666859+00:00 17462528.392445035279 232537415.107418835163 249999943.499863862991 1 60222.217067618 2023-10-05T05:12:34.642216+00:00 17462525.504166558385 232537417.995729535818 249999943.499896109104 1 60222.217079382 2023-10-05T05:12:35.658611+00:00 17462490.841990478337 232537452.658075243235 249999943.500065714121 1 60222.217091052 2023-10-05T05:12:36.666928+00:00 17462552.052512392402 232537391.447485804558 249999943.499998211861 1 60222.217102884 2023-10-05T05:12:37.689162+00:00 17462497.200950652361 232537446.299045950174 249999943.499996602535 1 60222.217113495 2023-10-05T05:12:38.606008+00:00 17462553.945097897202 232537389.554789841175 249999943.499887734652 1 60222.217125877 2023-10-05T05:12:39.675805+00:00 17462534.213390685618 232537409.286512881517 249999943.499903559685 1 60222.217136825 2023-10-05T05:12:40.621683+00:00 17462587.534027475864 232537355.966148823500 249999943.500176310539 1 60222.217148958 2023-10-05T05:12:41.669974+00:00 17462489.216201521456 232537454.284064441919 249999943.500265955925 1 60222.217159743 2023-10-05T05:12:42.601821+00:00 17462503.963821735233 232537439.536096692085 249999943.499918431044 1 60222.217171020 2023-10-05T05:12:43.576123+00:00 17462535.184269193560 232537408.315716415644 249999943.499985605478 1 60222.217182997 2023-10-05T05:12:44.610927+00:00 17462513.669918566942 232537429.830077171326 249999943.499995738268 1 60222.217194532 2023-10-05T05:12:45.607524+00:00 17462512.909592323005 232537430.590466499329 249999943.500058829784 1 60222.217206155 2023-10-05T05:12:46.611837+00:00 17462529.090629391372 232537414.409184038639 249999943.499813437462 1 60222.217217450 2023-10-05T05:12:47.587724+00:00 17462523.494946986437 232537420.004961341619 249999943.499908328056 1 60222.217229438 2023-10-05T05:12:48.623490+00:00 17462541.972449552268 232537401.527823805809 249999943.500273346901 1 60222.217240718 2023-10-05T05:12:49.598036+00:00 17462500.300758644938 232537443.199225544930 249999943.499984204769 1 60222.217252740 2023-10-05T05:12:50.636741+00:00 17462524.655320961028 232537418.844555437565 249999943.499876409769 1 60222.217263553 2023-10-05T05:12:51.570999+00:00 17462515.342517949641 232537428.157614350319 249999943.500132292509 1 60222.217275782 2023-10-05T05:12:52.627517+00:00 17462539.351929422468 232537404.148124665022 249999943.500054091215 1 60222.217286780 2023-10-05T05:12:53.577752+00:00 17462502.843130726367 232537440.656735092402 249999943.499865829945 1 60222.217299567 2023-10-05T05:12:54.682603+00:00 17462558.919262442738 232537384.580272138119 249999943.499534577131 1 60222.217310514 2023-10-05T05:12:55.628392+00:00 17462539.063566062599 232537404.436319559813 249999943.499885618687 1 60222.217321687 2023-10-05T05:12:56.593745+00:00 17462565.986034788191 232537377.514159917831 249999943.500194698572 1 60222.217333195 2023-10-05T05:12:57.588037+00:00 17462497.927846163511 232537445.571967780590 249999943.499813944101 1 60222.217344814 2023-10-05T05:12:58.591960+00:00 17462559.082732439041 232537384.416917383671 249999943.499649822712 1 60222.217356294 2023-10-05T05:12:59.583794+00:00 17462553.287862613797 232537390.211919397116 249999943.499782025814 1 60222.217367915 2023-10-05T05:13:00.587883+00:00 17462531.151526097208 232537412.348258554935 249999943.499784648418 1 60222.217379620 2023-10-05T05:13:01.599149+00:00 17462503.243508685380 232537440.256524980068 249999943.500033676624 1 60222.217393241 2023-10-05T05:13:02.776062+00:00 17462519.414900686592 232537424.085221350193 249999943.500122040510 1 60222.217404529 2023-10-05T05:13:03.751348+00:00 17462548.697475939989 232537394.802636623383 249999943.500112563372 1 60222.217415177 2023-10-05T05:13:04.671272+00:00 17462541.115198645741 232537402.384895443916 249999943.500094085932 1 60222.217427400 2023-10-05T05:13:05.727346+00:00 17462506.595396153629 232537436.904714941978 249999943.500111103058 1 60222.217438770 2023-10-05T05:13:06.709663+00:00 17462533.911458250135 232537409.588635444641 249999943.500093698502 1 60222.217449703 2023-10-05T05:13:07.654371+00:00 17462550.111439790577 232537393.388811707497 249999943.500251501799 1 60222.217460842 2023-10-05T05:13:08.616742+00:00 17462514.723048239946 232537428.776893794537 249999943.499942034483 1 60222.217472591 2023-10-05T05:13:09.631920+00:00 17462504.729785118252 232537438.770328849554 249999943.500113964081 1 60222.217483372 2023-10-05T05:13:10.563332+00:00 17462502.718069635332 232537440.782001018524 249999943.500070661306 1 60222.217495706 2023-10-05T05:13:11.628970+00:00 17462552.238900244236 232537391.261091709137 249999943.499991953373 1 60222.217506218 2023-10-05T05:13:12.537214+00:00 17462514.568052392453 232537428.931917011738 249999943.499969393015 1 60222.217518175 2023-10-05T05:13:13.570350+00:00 17462565.095583643764 232537378.404299020767 249999943.499882668257 1 60222.217529583 2023-10-05T05:13:14.555940+00:00 17462487.313606072217 232537456.186431229115 249999943.500037312508 1 60222.217541561 2023-10-05T05:13:15.590892+00:00 17462533.058331843466 232537410.441546618938 249999943.499878466129 1 60222.217552830 2023-10-05T05:13:16.564565+00:00 17462566.690486975014 232537376.809349983931 249999943.499836951494 1 60222.217564666 2023-10-05T05:13:17.587148+00:00 17462532.617586720735 232537410.882149159908 249999943.499735891819 1 60222.217576465 2023-10-05T05:13:18.606571+00:00 17462492.298669427633 232537451.201247811317 249999943.499917238951 1 60222.217587959 2023-10-05T05:13:19.599637+00:00 17462524.282315026969 232537419.217756748199 249999943.500071763992 1 60222.217599798 2023-10-05T05:13:20.622496+00:00 17462550.213258892298 232537393.286942213774 249999943.500201106071 1 60222.217611227 2023-10-05T05:13:21.610016+00:00 17462497.440868131816 232537446.059313505888 249999943.500181645155 1 60222.217622338 2023-10-05T05:13:22.570002+00:00 17462497.213209006935 232537446.287017345428 249999943.500226348639 1 60222.217634191 2023-10-05T05:13:23.594103+00:00 17462558.621329057962 232537384.878761410713 249999943.500090479851 1 60222.217645372 2023-10-05T05:13:24.560113+00:00 17462504.323520742357 232537439.176334828138 249999943.499855577946 1 60222.217657844 2023-10-05T05:13:25.637667+00:00 17462608.150570943952 232537335.349189966917 249999943.499760925770 1 60222.217668775 2023-10-05T05:13:26.582142+00:00 17462542.124515112489 232537401.375449508429 249999943.499964624643 1 60222.217681098 2023-10-05T05:13:27.646855+00:00 17462520.432624690235 232537423.067198842764 249999943.499823540449 1 60222.217692223 2023-10-05T05:13:28.608114+00:00 17462537.254646684974 232537406.245287269354 249999943.499933958054 1 60222.217703573 2023-10-05T05:13:29.588737+00:00 17462532.127977747470 232537411.371949255466 249999943.499927014112 1 60222.217715090 2023-10-05T05:13:30.583751+00:00 17462538.133148517460 232537405.366447329521 249999943.499595850706 1 60222.217727164 2023-10-05T05:13:31.626956+00:00 17462535.180468712002 232537408.319460451603 249999943.499929159880 1 60222.217738106 2023-10-05T05:13:32.572329+00:00 17462540.037112254649 232537403.462725609541 249999943.499837875366 1 60222.217749894 2023-10-05T05:13:33.590793+00:00 17462513.116572242230 232537430.383364379406 249999943.499936610460 1 60222.217761427 2023-10-05T05:13:34.587278+00:00 17462520.206211227924 232537423.293690770864 249999943.499902009964 1 60222.217773127 2023-10-05T05:13:35.598199+00:00 17462499.382218137383 232537444.117460310459 249999943.499678432941 1 60222.217784777 2023-10-05T05:13:36.604751+00:00 17462574.709198337048 232537368.790620952845 249999943.499819278717 1 60222.217796458 2023-10-05T05:13:37.613946+00:00 17462527.554447680712 232537415.945529133081 249999943.499976813793 1 60222.217807455 2023-10-05T05:13:38.564092+00:00 17462551.765361875296 232537391.734561532736 249999943.499923408031 1 60222.217819700 2023-10-05T05:13:39.622072+00:00 17462511.218743372709 232537432.281264752150 249999943.500008136034 1 60222.217830343 2023-10-05T05:13:40.541639+00:00 17462508.290449831635 232537435.209579527378 249999943.500029355288 1 60222.217842737 2023-10-05T05:13:41.612441+00:00 17462492.869356386364 232537450.630653500557 249999943.500009894371 1 60222.217854227 2023-10-05T05:13:42.605198+00:00 17462570.615918837488 232537372.884053617716 249999943.499972462654 1 60222.217865680 2023-10-05T05:13:43.594796+00:00 17462492.610735837370 232537450.889251112938 249999943.499986946583 1 60222.217877835 2023-10-05T05:13:44.644937+00:00 17462574.870692800730 232537368.629379123449 249999943.500071913004 1 60222.217889078 2023-10-05T05:13:45.616322+00:00 17462529.362813666463 232537414.137111514807 249999943.499925196171 1 60222.217900524 2023-10-05T05:13:46.605318+00:00 17462554.935310613364 232537388.564444839954 249999943.499755442142 1 60222.217911738 2023-10-05T05:13:47.574166+00:00 17462535.684476397932 232537407.815603673458 249999943.500080078840 1 60222.217923734 2023-10-05T05:13:48.610600+00:00 17462566.118260294199 232537377.381822168827 249999943.500082463026 1 60222.217935166 2023-10-05T05:13:49.598393+00:00 17462469.933539636433 232537473.566398590803 249999943.499938219786 1 60222.217946909 2023-10-05T05:13:50.612931+00:00 17462545.237535692751 232537398.262577891350 249999943.500113576651 1 60222.217958403 2023-10-05T05:13:51.606007+00:00 17462509.932777538896 232537433.567168504000 249999943.499946057796 1 60222.217970263 2023-10-05T05:13:52.630687+00:00 17462538.830240808427 232537404.669820606709 249999943.500061422586 1 60222.217981528 2023-10-05T05:13:53.603980+00:00 17462513.664974186569 232537429.835127949715 249999943.500102132559 1 60222.217992687 2023-10-05T05:13:54.568119+00:00 17462538.798326678574 232537404.701540291309 249999943.499866962433 1 60222.218003963 2023-10-05T05:13:55.542417+00:00 17462548.316302213818 232537395.183566838503 249999943.499869048595 1 60222.218015449 2023-10-05T05:13:56.534782+00:00 17462525.441350266337 232537418.058604985476 249999943.499955236912 1 60222.218028009 2023-10-05T05:13:57.619994+00:00 17462517.281198214740 232537426.218498438597 249999943.499696642160 1 60222.218039250 2023-10-05T05:13:58.591145+00:00 17462494.321614988148 232537449.178266793489 249999943.499881774187 1 60222.218050801 2023-10-05T05:13:59.589170+00:00 17462511.150938440114 232537432.349311918020 249999943.500250369310 1 60222.218063250 2023-10-05T05:14:00.664790+00:00 17462549.780892480165 232537393.719060808420 249999943.499953299761 1 60222.218078306 2023-10-05T05:14:01.965615+00:00 17462565.527304437011 232537377.972638636827 249999943.499943077564 1 60222.218088912 2023-10-05T05:14:02.881993+00:00 17462482.546958688647 232537460.953042209148 249999943.500000894070 1 60222.218099018 2023-10-05T05:14:03.755134+00:00 17462560.494347885251 232537383.005627721548 249999943.499975621700 1 60222.218110087 2023-10-05T05:14:04.711520+00:00 17462529.294618297368 232537414.205161929131 249999943.499780237675 1 60222.218121936 2023-10-05T05:14:05.735270+00:00 17462589.753631915897 232537353.745928287506 249999943.499560207129 1 60222.218133566 2023-10-05T05:14:06.740086+00:00 17462497.142977066338 232537446.357046961784 249999943.500024020672 1 60222.218144619 2023-10-05T05:14:07.695097+00:00 17462549.176821906120 232537394.322952419519 249999943.499774336815 1 60222.218156626 2023-10-05T05:14:08.732491+00:00 17462586.689925707877 232537356.809876620770 249999943.499802321196 1 60222.218168439 2023-10-05T05:14:09.753177+00:00 17462515.786556765437 232537427.713187843561 249999943.499744594097 1 60222.218179574 2023-10-05T05:14:10.715200+00:00 17462534.612964108586 232537408.887058794498 249999943.500022888184 1 60222.218190912 2023-10-05T05:14:11.694756+00:00 17462573.559526704252 232537369.940458118916 249999943.499984830618 1 60222.218201735 2023-10-05T05:14:12.629903+00:00 17462474.797974076122 232537468.702063918114 249999943.500037997961 1 60222.218213039 2023-10-05T05:14:13.606633+00:00 17462514.485437069088 232537429.014726489782 249999943.500163555145 1 60222.218224613 2023-10-05T05:14:14.606552+00:00 17462561.753026809543 232537381.747182875872 249999943.500209689140 1 60222.218237252 2023-10-05T05:14:15.698572+00:00 17462544.009260106832 232537399.490924388170 249999943.500184506178 1 60222.218247989 2023-10-05T05:14:16.626241+00:00 17462519.072748679668 232537424.427206873894 249999943.499955564737 1 60222.218260365 2023-10-05T05:14:17.695507+00:00 17462500.727510552853 232537442.772400110960 249999943.499910652637 1 60222.218271463 2023-10-05T05:14:18.654379+00:00 17462505.775107491761 232537437.724735409021 249999943.499842911959 1 60222.218282548 2023-10-05T05:14:19.612165+00:00 17462512.009524468333 232537431.490277230740 249999943.499801695347 1 60222.218294663 2023-10-05T05:14:20.658916+00:00 17462608.246453102678 232537335.253380417824 249999943.499833524227 1 60222.218306627 2023-10-05T05:14:21.692598+00:00 17462475.645747445524 232537467.854157447815 249999943.499904900789 1 60222.218317140 2023-10-05T05:14:22.600913+00:00 17462529.526345457882 232537413.973335683346 249999943.499681144953 1 60222.218328826 2023-10-05T05:14:23.610558+00:00 17462554.945991043001 232537388.553852975368 249999943.499844014645 1 60222.218340965 2023-10-05T05:14:24.659338+00:00 17462532.420137140900 232537411.079830288887 249999943.499967426062 1 60222.218352418 2023-10-05T05:14:25.648898+00:00 17462531.570243570954 232537411.929816514254 249999943.500060081482 1 60222.218364067 2023-10-05T05:14:26.655395+00:00 17462515.641289945692 232537427.858646303415 249999943.499936252832 1 60222.218375286 2023-10-05T05:14:27.624722+00:00 17462538.473651032895 232537405.026597738266 249999943.500248759985 1 60222.218386935 2023-10-05T05:14:28.631204+00:00 17462517.891385462135 232537425.608684897423 249999943.500070363283 1 60222.218398522 2023-10-05T05:14:29.632319+00:00 17462526.768017362803 232537416.732260465622 249999943.500277817249 1 60222.218410116 2023-10-05T05:14:30.633996+00:00 17462571.683399338275 232537371.816759377718 249999943.500158727169 1 60222.218421818 2023-10-05T05:14:31.645103+00:00 17462544.446716398001 232537399.053075015545 249999943.499791413546 1 60222.218433631 2023-10-05T05:14:32.665708+00:00 17462531.422659795731 232537412.077343076468 249999943.500002861023 1 60222.218444700 2023-10-05T05:14:33.622131+00:00 17462549.854342758656 232537393.645668148994 249999943.500010907650 1 60222.218456235 2023-10-05T05:14:34.618699+00:00 17462495.335964057595 232537448.163979470730 249999943.499943524599 1 60222.218468494 2023-10-05T05:14:35.677843+00:00 17462501.053585354239 232537442.446088999510 249999943.499674350023 1 60222.218479658 2023-10-05T05:14:36.642419+00:00 17462545.854012910277 232537397.646092176437 249999943.500105082989 1 60222.218491835 2023-10-05T05:14:37.694560+00:00 17462569.561581149697 232537373.938213944435 249999943.499795079231 1 60222.218503063 2023-10-05T05:14:38.664620+00:00 17462518.854035757482 232537424.645839422941 249999943.499875187874 1 60222.218514336 2023-10-05T05:14:39.638607+00:00 17462508.649170722812 232537434.850773751736 249999943.499944478273 1 60222.218526146 2023-10-05T05:14:40.659035+00:00 17462547.224112212658 232537396.275890856981 249999943.500003069639 1 60222.218537776 2023-10-05T05:14:41.663863+00:00 17462536.081927742809 232537407.418131381273 249999943.500059127808 1 60222.218548393 2023-10-05T05:14:42.581149+00:00 17462510.856658168137 232537432.643283843994 249999943.499942004681 1 60222.218559581 2023-10-05T05:14:43.547825+00:00 17462554.956192947924 232537388.543894648552 249999943.500087589025 1 60222.218571963 2023-10-05T05:14:44.617634+00:00 17462553.664662338793 232537389.835451751947 249999943.500114083290 1 60222.218583824 2023-10-05T05:14:45.642400+00:00 17462506.018870949745 232537437.481113135815 249999943.499984085560 1 60222.218594467 2023-10-05T05:14:46.561943+00:00 17462516.028392232955 232537427.471634268761 249999943.500026494265 1 60222.218607356 2023-10-05T05:14:47.675568+00:00 17462485.509342450649 232537457.990468263626 249999943.499810725451 1 60222.218618335 2023-10-05T05:14:48.624172+00:00 17462484.963407430798 232537458.536407351494 249999943.499814778566 1 60222.218629848 2023-10-05T05:14:49.618854+00:00 17462557.098287504166 232537386.401570379734 249999943.499857872725 1 60222.218640887 2023-10-05T05:14:50.572603+00:00 17462502.617118075490 232537440.883031785488 249999943.500149846077 1 60222.218652707 2023-10-05T05:14:51.593854+00:00 17462570.967354323715 232537372.532625138760 249999943.499979466200 1 60222.218664972 2023-10-05T05:14:52.653605+00:00 17462519.898214727640 232537423.601859301329 249999943.500074028969 1 60222.218675251 2023-10-05T05:14:53.541677+00:00 17462517.255650926381 232537426.244467288256 249999943.500118225813 1 60222.218686984 2023-10-05T05:14:54.555434+00:00 17462519.393052600324 232537424.107082039118 249999943.500134646893 1 60222.218698751 2023-10-05T05:14:55.572089+00:00 17462548.560661349446 232537394.939343363047 249999943.500004708767 1 60222.218710643 2023-10-05T05:14:56.599566+00:00 17462498.226331628859 232537445.273388534784 249999943.499720156193 1 60222.218722741 2023-10-05T05:14:57.644853+00:00 17462529.546927824616 232537413.952998101711 249999943.499925911427 1 60222.218733535 2023-10-05T05:14:58.577422+00:00 17462534.154251381755 232537409.345895141363 249999943.500146508217 1 60222.218745508 2023-10-05T05:14:59.611933+00:00 17462566.718641631305 232537376.781306684017 249999943.499948322773 1 60222.218756770 2023-10-05T05:15:00.584911+00:00 17462487.473031349480 232537456.026713758707 249999943.499745100737 1 60222.218773245 2023-10-05T05:15:02.008344+00:00 17462577.103171590716 232537366.396890461445 249999943.500062048435 1 60222.218784174 2023-10-05T05:15:02.952620+00:00 17462521.025838002563 232537422.474250197411 249999943.500088214874 1 60222.218792899 2023-10-05T05:15:03.706442+00:00 17462462.323424585164 232537481.176467716694 249999943.499892294407 1 60222.218805131 2023-10-05T05:15:04.763276+00:00 17462480.500611234456 232537462.999426066875 249999943.500037312508 1 60222.218816258 2023-10-05T05:15:05.724696+00:00 17462521.389755193144 232537422.110117644072 249999943.499872833490 1 60222.218827850 2023-10-05T05:15:06.726230+00:00 17462530.388019543141 232537413.112111628056 249999943.500131160021 1 60222.218839097 2023-10-05T05:15:07.697963+00:00 17462472.330317739397 232537471.169586539268 249999943.499904274940 1 60222.218851041 2023-10-05T05:15:08.729900+00:00 17462529.686565421522 232537413.813327848911 249999943.499893277884 1 60222.218862046 2023-10-05T05:15:09.680759+00:00 17462548.254091303796 232537395.245997607708 249999943.500088900328 1 60222.218874903 2023-10-05T05:15:10.791611+00:00 17462532.555224075913 232537410.944698035717 249999943.499922096729 1 60222.218885581 2023-10-05T05:15:11.714183+00:00 17462546.138584140688 232537397.361379414797 249999943.499963551760 1 60222.218896615 2023-10-05T05:15:12.667531+00:00 17462557.939263895154 232537385.560457229614 249999943.499721109867 1 60222.218907959 2023-10-05T05:15:13.647646+00:00 17462501.410804439336 232537442.089312076569 249999943.500116527081 1 60222.218919534 2023-10-05T05:15:14.647712+00:00 17462482.693819377571 232537460.805834084749 249999943.499653458595 1 60222.218931044 2023-10-05T05:15:15.642234+00:00 17462503.576006513089 232537439.923742681742 249999943.499749183655 1 60222.218942454 2023-10-05T05:15:16.627988+00:00 17462558.608033522964 232537384.891907513142 249999943.499941051006 1 60222.218953805 2023-10-05T05:15:17.608737+00:00 17462481.565575998276 232537461.934553384781 249999943.500129371881 1 60222.218965614 2023-10-05T05:15:18.629049+00:00 17462514.874239839613 232537428.626087903976 249999943.500327736139 1 60222.218977329 2023-10-05T05:15:19.641275+00:00 17462567.354101888835 232537376.145751953125 249999943.499853849411 1 60222.218988663 2023-10-05T05:15:20.620473+00:00 17462498.603959970176 232537444.895919322968 249999943.499879300594 1 60222.219000623 2023-10-05T05:15:21.653796+00:00 17462523.100061144680 232537420.399781078100 249999943.499842226505 1 60222.219011877 2023-10-05T05:15:22.626175+00:00 17462566.620363347232 232537376.879497557878 249999943.499860912561 1 60222.219023523 2023-10-05T05:15:23.632395+00:00 17462559.628188405186 232537383.871652781963 249999943.499841183424 1 60222.219035222 2023-10-05T05:15:24.643185+00:00 17462526.268601655960 232537417.231339454651 249999943.499941110611 1 60222.219045453 2023-10-05T05:15:25.527098+00:00 17462530.689155250788 232537412.810874789953 249999943.500030040741 1 60222.219058264 2023-10-05T05:15:26.633992+00:00 17462556.605450410396 232537386.894604802132 249999943.500055223703 1 60222.219069830 2023-10-05T05:15:27.633294+00:00 17462520.319561768323 232537423.180558472872 249999943.500120252371 1 60222.219080985 2023-10-05T05:15:28.597053+00:00 17462532.249047476798 232537411.251099258661 249999943.500146746635 1 60222.219093992 2023-10-05T05:15:29.720960+00:00 17462544.184335865080 232537399.315790593624 249999943.500126451254 1 60222.219104716 2023-10-05T05:15:30.647484+00:00 17462499.246882714331 232537444.253144234419 249999943.500026941299 1 60222.219116313 2023-10-05T05:15:31.649469+00:00 17462520.120612725616 232537423.379310369492 249999943.499923110008 1 60222.219127184 2023-10-05T05:15:32.588689+00:00 17462529.988109275699 232537413.512002795935 249999943.500112056732 1 60222.219138527 2023-10-05T05:15:33.568751+00:00 17462512.232426129282 232537431.267437011003 249999943.499863147736 1 60222.219150969 2023-10-05T05:15:34.643743+00:00 17462533.715652961284 232537409.784302622080 249999943.499955594540 1 60222.219162004 2023-10-05T05:15:35.597097+00:00 17462555.833583049476 232537387.666318297386 249999943.499901354313 1 60222.219173516 2023-10-05T05:15:36.591774+00:00 17462466.647501867265 232537476.852159261703 249999943.499661117792 1 60222.219184877 2023-10-05T05:15:37.573396+00:00 17462529.203182753175 232537414.296487450600 249999943.499670207500 1 60222.219196981 2023-10-05T05:15:38.619145+00:00 17462575.120409458876 232537368.379514873028 249999943.499924331903 1 60222.219208498 2023-10-05T05:15:39.614211+00:00 17462493.915160659701 232537449.585042476654 249999943.500203132629 1 60222.219220215 2023-10-05T05:15:40.626635+00:00 17462528.039159409702 232537415.461007267237 249999943.500166684389 1 60222.219231292 2023-10-05T05:15:41.583580+00:00 17462528.971021763980 232537414.529059022665 249999943.500080794096 1 60222.219243207 2023-10-05T05:15:42.613032+00:00 17462497.141420681030 232537446.358599007130 249999943.500019699335 1 60222.219254920 2023-10-05T05:15:43.625103+00:00 17462510.214965861291 232537433.285199820995 249999943.500165671110 1 60222.219266326 2023-10-05T05:15:44.610544+00:00 17462592.168744776398 232537351.331493258476 249999943.500238031149 1 60222.219277553 2023-10-05T05:15:45.580610+00:00 17462512.840124357492 232537430.659739077091 249999943.499863445759 1 60222.219290084 2023-10-05T05:15:46.663266+00:00 17462533.424560748041 232537410.075394004583 249999943.499954760075 1 60222.219301083 2023-10-05T05:15:47.613540+00:00 17462557.455993555486 232537386.043920338154 249999943.499913901091 1 60222.219312461 2023-10-05T05:15:48.596616+00:00 17462483.293154798448 232537460.206685960293 249999943.499840766191 1 60222.219324363 2023-10-05T05:15:49.624975+00:00 17462553.339504212141 232537390.160485148430 249999943.499989360571 1 60222.219336245 2023-10-05T05:15:50.651566+00:00 17462520.955850422382 232537422.544099211693 249999943.499949634075 1 60222.219346881 2023-10-05T05:15:51.570508+00:00 17462541.349684726447 232537402.150231957436 249999943.499916672707 1 60222.219358420 2023-10-05T05:15:52.567494+00:00 17462534.356133572757 232537409.143810719252 249999943.499944299459 1 60222.219369717 2023-10-05T05:15:53.543545+00:00 17462494.220206450671 232537449.279647856951 249999943.499854296446 1 60222.219382987 2023-10-05T05:15:54.690094+00:00 17462538.849664319307 232537404.650232493877 249999943.499896824360 1 60222.219393787 2023-10-05T05:15:55.623150+00:00 17462512.388955384493 232537431.110652774572 249999943.499608159065 1 60222.219405162 2023-10-05T05:15:56.606001+00:00 17462548.708116319031 232537394.791600167751 249999943.499716490507 1 60222.219416454 2023-10-05T05:15:57.581646+00:00 17462525.678012996912 232537417.821921110153 249999943.499934107065 1 60222.219428373 2023-10-05T05:15:58.611402+00:00 17462526.887931339443 232537416.611892253160 249999943.499823600054 1 60222.219439792 2023-10-05T05:15:59.598025+00:00 17462533.885806735605 232537409.614353030920 249999943.500159770250 1 60222.219451277 2023-10-05T05:16:00.590321+00:00 17462545.749457143247 232537397.750534802675 249999943.499991953373 1 60222.219466801 2023-10-05T05:16:01.931619+00:00 17462536.869177561253 232537406.630733549595 249999943.499911099672 1 60222.219478210 2023-10-05T05:16:02.917320+00:00 17462527.856270205230 232537415.643704086542 249999943.499974280596 1 60222.219488026 2023-10-05T05:16:03.765394+00:00 17462543.758493360132 232537399.741516083479 249999943.500009447336 1 60222.219499179 2023-10-05T05:16:04.729063+00:00 17462448.072686899453 232537495.427415311337 249999943.500102221966 1 60222.219511339 2023-10-05T05:16:05.779644+00:00 17462574.931787453592 232537368.568347990513 249999943.500135451555 1 60222.219522113 2023-10-05T05:16:06.710605+00:00 17462545.239406686276 232537398.260465085506 249999943.499871760607 1 60222.219533557 2023-10-05T05:16:07.699346+00:00 17462510.697538349777 232537432.802496731281 249999943.500035077333 1 60222.219545112 2023-10-05T05:16:08.697718+00:00 17462596.327238589525 232537347.172622442245 249999943.499861031771 1 60222.219557709 2023-10-05T05:16:09.786065+00:00 17462495.124984752387 232537448.374882876873 249999943.499867618084 1 60222.219567853 2023-10-05T05:16:10.662452+00:00 17462555.304205212742 232537388.195651292801 249999943.499856501818 1 60222.219580850 2023-10-05T05:16:11.785411+00:00 17462564.647907651961 232537378.851910799742 249999943.499818444252 1 60222.219591497 2023-10-05T05:16:12.705319+00:00 17462533.564062796533 232537409.936060756445 249999943.500123560429 1 60222.219602296 2023-10-05T05:16:13.638334+00:00 17462503.693084117025 232537439.806990772486 249999943.500074893236 1 60222.219613441 2023-10-05T05:16:14.601276+00:00 17462513.539642024785 232537429.960529178381 249999943.500171214342 1 60222.219625522 2023-10-05T05:16:15.645097+00:00 17462552.799737669528 232537390.700133174658 249999943.499870836735 1 60222.219638769 2023-10-05T05:16:16.789596+00:00 17462512.976253814995 232537430.523768365383 249999943.500022172928 1 60222.219648299 2023-10-05T05:16:17.613042+00:00 17462502.061826180667 232537441.438275635242 249999943.500101804733 1 60222.219659870 2023-10-05T05:16:18.612754+00:00 17462513.506010264158 232537429.994189381599 249999943.500199645758 1 60222.219672599 2023-10-05T05:16:19.712541+00:00 17462551.213460240513 232537392.286467939615 249999943.499928176403 1 60222.219682834 2023-10-05T05:16:20.596861+00:00 17462512.223859779537 232537431.276210367680 249999943.500070154667 1 60222.219695487 2023-10-05T05:16:21.690092+00:00 17462549.912030402571 232537393.587748795748 249999943.499779194593 1 60222.219707667 2023-10-05T05:16:22.742449+00:00 17462518.592409133911 232537424.907462537289 249999943.499871671200 1 60222.219718927 2023-10-05T05:16:23.715307+00:00 17462547.622628483921 232537395.877385050058 249999943.500013530254 1 60222.219730360 2023-10-05T05:16:24.703144+00:00 17462510.826719835401 232537432.673298418522 249999943.500018239021 1 60222.219742585 2023-10-05T05:16:25.759351+00:00 17462519.674364861101 232537423.825719356537 249999943.500084221363 1 60222.219753579 2023-10-05T05:16:26.709224+00:00 17462572.116966817528 232537371.382958024740 249999943.499924838543 1 60222.219765171 2023-10-05T05:16:27.710810+00:00 17462503.838381685317 232537439.661741763353 249999943.500123441219 1 60222.219777469 2023-10-05T05:16:28.773276+00:00 17462545.612955622375 232537397.886961400509 249999943.499917030334 1 60222.219788277 2023-10-05T05:16:29.707078+00:00 17462511.826168723404 232537431.673639893532 249999943.499808609486 1 60222.219799868 2023-10-05T05:16:30.708565+00:00 17462556.812369488180 232537386.687623411417 249999943.499992907047 1 60222.219811549 2023-10-05T05:16:31.717859+00:00 17462511.165636017919 232537432.334395945072 249999943.500031948090 1 60222.219822859 2023-10-05T05:16:32.695001+00:00 17462585.142361819744 232537358.357684701681 249999943.500046521425 1 60222.219834516 2023-10-05T05:16:33.702162+00:00 17462456.284857757390 232537487.215192794800 249999943.500050544739 1 60222.219845827 2023-10-05T05:16:34.679435+00:00 17462562.905573826283 232537380.594349682331 249999943.499923497438 1 60222.219856861 2023-10-05T05:16:35.632772+00:00 17462504.284265309572 232537439.215636044741 249999943.499901354313 1 60222.219869650 2023-10-05T05:16:36.737754+00:00 17462541.878081288189 232537401.621833026409 249999943.499914318323 1 60222.219880592 2023-10-05T05:16:37.683133+00:00 17462504.063745226711 232537439.436076581478 249999943.499821811914 1 60222.219892509 2023-10-05T05:16:38.712773+00:00 17462508.754464708269 232537434.745587170124 249999943.500051885843 1 60222.219905407 2023-10-05T05:16:39.827132+00:00 17462505.679309457541 232537437.820517569780 249999943.499827027321 1 60222.219916080 2023-10-05T05:16:40.749280+00:00 17462561.540063988417 232537381.960136979818 249999943.500200957060 1 60222.219926224 2023-10-05T05:16:41.625740+00:00 17462556.858524180949 232537386.641564488411 249999943.500088661909 1 60222.219938289 2023-10-05T05:16:42.668209+00:00 17462516.022508256137 232537427.477742910385 249999943.500251173973 1 60222.219949489 2023-10-05T05:16:43.635910+00:00 17462530.325882077217 232537413.174237877131 249999943.500119954348 1 60222.219960963 2023-10-05T05:16:44.627199+00:00 17462533.820117909461 232537409.679790586233 249999943.499908506870 1 60222.219971990 2023-10-05T05:16:45.579942+00:00 17462518.839954979718 232537424.660077422857 249999943.500032395124 1 60222.219983167 2023-10-05T05:16:46.545646+00:00 17462538.825183130801 232537404.674943685532 249999943.500126808882 1 60222.219996148 2023-10-05T05:16:47.667195+00:00 17462579.204399362206 232537364.295704603195 249999943.500103950500 1 60222.220007471 2023-10-05T05:16:48.645515+00:00 17462479.510253097862 232537463.989744961262 249999943.499998062849 1 60222.220018383 2023-10-05T05:16:49.588286+00:00 17462545.552389085293 232537397.947520762682 249999943.499909847975 1 60222.220029953 2023-10-05T05:16:50.587929+00:00 17462499.361346535385 232537444.138496488333 249999943.499843031168 1 60222.220041621 2023-10-05T05:16:51.596004+00:00 17462530.206075116992 232537413.293768525124 249999943.499843657017 1 60222.220052504 2023-10-05T05:16:52.536354+00:00 17462557.107332076877 232537386.392322868109 249999943.499654948711 1 60222.220064838 2023-10-05T05:16:53.602017+00:00 17462532.111526377499 232537411.388502597809 249999943.500028967857 1 60222.220075882 2023-10-05T05:16:54.556220+00:00 17462494.392262734473 232537449.107754707336 249999943.500017434359 1 60222.220087697 2023-10-05T05:16:55.577043+00:00 17462519.364938229322 232537424.135108411312 249999943.500046640635 1 60222.220099143 2023-10-05T05:16:56.565920+00:00 17462489.305488135666 232537454.194546312094 249999943.500034451485 1 60222.220110679 2023-10-05T05:16:57.562660+00:00 17462490.539937984198 232537452.960058659315 249999943.499996632338 1 60222.220122768 2023-10-05T05:16:58.607177+00:00 17462565.414661727846 232537378.085353344679 249999943.500015079975 1 60222.220134323 2023-10-05T05:16:59.605477+00:00 17462539.344596151263 232537404.155143350363 249999943.499739497900 1 60222.220146020 2023-10-05T05:17:00.616098+00:00 17462566.593090940267 232537376.906652659178 249999943.499743610620 1 60222.220158766 2023-10-05T05:17:01.717412+00:00 17462523.227694399655 232537420.272264331579 249999943.499958723783 1 60222.220170281 2023-10-05T05:17:02.712279+00:00 17462506.092939127237 232537437.406960159540 249999943.499899297953 1 60222.220180828 2023-10-05T05:17:03.623500+00:00 17462514.850365694612 232537428.649456828833 249999943.499822527170 1 60222.220193012 2023-10-05T05:17:04.676243+00:00 17462496.306338716298 232537447.193583875895 249999943.499922603369 1 60222.220204186 2023-10-05T05:17:05.641682+00:00 17462511.903757195920 232537431.596239477396 249999943.499996662140 1 60222.220215306 2023-10-05T05:17:06.602388+00:00 17462563.599464099854 232537379.900935024023 249999943.500399112701 1 60222.220227447 2023-10-05T05:17:07.651431+00:00 17462480.874041385949 232537462.626125037670 249999943.500166416168 1 60222.220238392 2023-10-05T05:17:08.597048+00:00 17462583.749013103545 232537359.750832885504 249999943.499845981598 1 60222.220250100 2023-10-05T05:17:09.608664+00:00 17462524.968703780323 232537418.531351596117 249999943.500055372715 1 60222.220262200 2023-10-05T05:17:10.654037+00:00 17462510.763451211154 232537432.736351907253 249999943.499803125858 1 60222.220273583 2023-10-05T05:17:11.637567+00:00 17462518.265738025308 232537425.234022140503 249999943.499760150909 1 60222.220284586 2023-10-05T05:17:12.588199+00:00 17462526.724255949259 232537416.775640159845 249999943.499896109104 1 60222.220295770 2023-10-05T05:17:13.554505+00:00 17462510.437388181686 232537433.062406003475 249999943.499794185162 1 60222.220307970 2023-10-05T05:17:14.608615+00:00 17462541.929475430399 232537401.570549577475 249999943.500025004148 1 60222.220319321 2023-10-05T05:17:15.589381+00:00 17462530.383889123797 232537413.116268455982 249999943.500157594681 1 60222.220330819 2023-10-05T05:17:16.582770+00:00 17462485.732548464090 232537457.767402648926 249999943.499951124191 1 60222.220342883 2023-10-05T05:17:17.625125+00:00 17462511.782516978681 232537431.717419058084 249999943.499936044216 1 60222.220354079 2023-10-05T05:17:18.592409+00:00 17462542.649111650884 232537400.850935667753 249999943.500047326088 1 60222.220365417 2023-10-05T05:17:19.572006+00:00 17462509.508195724338 232537433.992004871368 249999943.500200599432 1 60222.220377798 2023-10-05T05:17:20.641727+00:00 17462545.641663331538 232537397.858490973711 249999943.500154316425 1 60222.220388975 2023-10-05T05:17:21.607453+00:00 17462537.498961679637 232537406.000937849283 249999943.499899536371 1 60222.220400888 2023-10-05T05:17:22.636767+00:00 17462524.555510304868 232537418.944303810596 249999943.499814122915 1 60222.220411925 2023-10-05T05:17:23.590311+00:00 17462534.587820369750 232537408.912112027407 249999943.499932408333 1 60222.220423639 2023-10-05T05:17:24.602406+00:00 17462496.581365831196 232537446.918711781502 249999943.500077605247 1 60222.220435167 2023-10-05T05:17:25.598436+00:00 17462513.194551091641 232537430.305315583944 249999943.499866664410 1 60222.220447025 2023-10-05T05:17:26.622971+00:00 17462525.346920315176 232537418.152958720922 249999943.499879032373 1 60222.220458491 2023-10-05T05:17:27.613619+00:00 17462504.139959696680 232537439.360095262527 249999943.500054955482 1 60222.220470101 2023-10-05T05:17:28.616674+00:00 17462560.211653865874 232537383.288192391396 249999943.499846249819 1 60222.220481023 2023-10-05T05:17:29.560377+00:00 17462513.065959792584 232537430.433881342411 249999943.499841123819 1 60222.220492990 2023-10-05T05:17:30.594346+00:00 17462536.830551195890 232537406.669378876686 249999943.499930083752 1 60222.220504264 2023-10-05T05:17:31.568408+00:00 17462495.546192035079 232537447.953726530075 249999943.499918580055 1 60222.220515728 2023-10-05T05:17:32.558846+00:00 17462592.748375609517 232537350.751642823219 249999943.500018417835 1 60222.220528158 2023-10-05T05:17:33.632874+00:00 17462528.062690123916 232537415.437293320894 249999943.499983429909 1 60222.220539224 2023-10-05T05:17:34.588999+00:00 17462512.595581974834 232537430.904376447201 249999943.499958425760 1 60222.220550776 2023-10-05T05:17:35.587016+00:00 17462549.517341006547 232537393.982512623072 249999943.499853640795 1 60222.220562590 2023-10-05T05:17:36.607782+00:00 17462508.408367112279 232537435.091719061136 249999943.500086188316 1 60222.220574286 2023-10-05T05:17:37.618306+00:00 17462500.919083833694 232537442.580948323011 249999943.500032156706 1 60222.220586207 2023-10-05T05:17:38.648307+00:00 17462578.436337094754 232537365.063605427742 249999943.499942511320 1 60222.220597198 2023-10-05T05:17:39.597921+00:00 17462488.923886895180 232537454.576289892197 249999943.500176787376 1 60222.220609029 2023-10-05T05:17:40.620111+00:00 17462527.487316913903 232537416.012787044048 249999943.500103950500 1 60222.220620607 2023-10-05T05:17:41.620420+00:00 17462463.110208675265 232537480.389960348606 249999943.500169038773 1 60222.220631776 2023-10-05T05:17:42.585495+00:00 17462577.175023924559 232537366.325037002563 249999943.500060915947 1 60222.220643209 2023-10-05T05:17:43.573245+00:00 17462480.613928519189 232537462.886407494545 249999943.500336021185 1 60222.220655100 2023-10-05T05:17:44.600669+00:00 17462544.657273963094 232537398.842681288719 249999943.499955236912 1 60222.220666274 2023-10-05T05:17:45.566093+00:00 17462514.528529144824 232537428.971304595470 249999943.499833732843 1 60222.220678209 2023-10-05T05:17:46.597294+00:00 17462558.418613046408 232537385.081156939268 249999943.499769985676 1 60222.220689892 2023-10-05T05:17:47.606634+00:00 17462539.960300587118 232537403.539727061987 249999943.500027656555 1 60222.220701285 2023-10-05T05:17:48.591019+00:00 17462525.421971872449 232537418.077789962292 249999943.499761819839 1 60222.220713018 2023-10-05T05:17:49.604750+00:00 17462534.400580570102 232537409.099355190992 249999943.499935746193 1 60222.220724509 2023-10-05T05:17:50.597542+00:00 17462501.783803109080 232537441.715988188982 249999943.499791294336 1 60222.220735972 2023-10-05T05:17:51.587979+00:00 17462541.357394471765 232537402.142374038696 249999943.499768495560 1 60222.220747612 2023-10-05T05:17:52.593737+00:00 17462557.761642072350 232537385.738335877657 249999943.499977946281 1 60222.220759334 2023-10-05T05:17:53.606473+00:00 17462497.532792948186 232537445.967047184706 249999943.499840140343 1 60222.220770658 2023-10-05T05:17:54.584890+00:00 17462553.252173293382 232537390.247812300920 249999943.499985605478 1 60222.220782181 2023-10-05T05:17:55.580478+00:00 17462528.077046673745 232537415.423043102026 249999943.500089764595 1 60222.220793815 2023-10-05T05:17:56.585623+00:00 17462543.276938185096 232537400.223321467638 249999943.500259637833 1 60222.220805162 2023-10-05T05:17:57.565994+00:00 17462576.421074133366 232537367.079125791788 249999943.500199913979 1 60222.220816811 2023-10-05T05:17:58.572415+00:00 17462483.067756626755 232537460.432430565357 249999943.500187188387 1 60222.220828578 2023-10-05T05:17:59.589139+00:00 17462546.764130089432 232537396.736069738865 249999943.500199824572 1 60222.220840239 2023-10-05T05:18:00.596610+00:00 17462524.885883770883 232537418.614294439554 249999943.500178217888 1 60222.220851539 2023-10-05T05:18:01.572971+00:00 17462516.363772146404 232537427.136262446642 249999943.500034600496 1 60222.220865628 2023-10-05T05:18:02.790280+00:00 17462546.106297671795 232537397.393527269363 249999943.499824941158 1 60222.220877269 2023-10-05T05:18:03.796066+00:00 17462493.241601899266 232537450.258391678333 249999943.499993562698 1 60222.220887424 2023-10-05T05:18:04.673494+00:00 17462524.967659112066 232537418.532313227654 249999943.499972343445 1 60222.220898798 2023-10-05T05:18:05.656173+00:00 17462535.906896375120 232537407.592994689941 249999943.499891072512 1 60222.220910534 2023-10-05T05:18:06.670146+00:00 17462542.569810818881 232537400.930140644312 249999943.499951452017 1 60222.220923195 2023-10-05T05:18:07.764005+00:00 17462466.702860523015 232537476.797039538622 249999943.499900072813 1 60222.220933453 2023-10-05T05:18:08.650354+00:00 17462569.458401758224 232537374.041277199984 249999943.499678969383 1 60222.220945718 2023-10-05T05:18:09.710033+00:00 17462535.924329351634 232537407.575579285622 249999943.499908626080 1 60222.220957209 2023-10-05T05:18:10.702846+00:00 17462501.851165816188 232537441.648745924234 249999943.499911725521 1 60222.220968816 2023-10-05T05:18:11.705726+00:00 17462557.281220842153 232537386.218816071749 249999943.500036925077 1 60222.220979892 2023-10-05T05:18:12.662693+00:00 17462523.863780844957 232537419.636251211166 249999943.500032067299 1 60222.220991469 2023-10-05T05:18:13.662911+00:00 17462513.537169884890 232537429.962804406881 249999943.499974280596 1 60222.221003142 2023-10-05T05:18:14.671494+00:00 17462534.651977326721 232537408.848026603460 249999943.500003933907 1 60222.221014177 2023-10-05T05:18:15.624877+00:00 17462477.609967399389 232537465.890199571848 249999943.500166982412 1 60222.221025465 2023-10-05T05:18:16.600175+00:00 17462541.707571674138 232537401.792417436838 249999943.499989122152 1 60222.221037007 2023-10-05T05:18:17.597405+00:00 17462527.312797129154 232537416.187447220087 249999943.500244349241 1 60222.221049080 2023-10-05T05:18:18.640515+00:00 17462561.282125320286 232537382.217767655849 249999943.499892979860 1 60222.221060629 2023-10-05T05:18:19.638324+00:00 17462531.598895624280 232537411.900982618332 249999943.499878227711 1 60222.221072045 2023-10-05T05:18:20.624686+00:00 17462549.809269368649 232537393.690854936838 249999943.500124305487 1 60222.221084448 2023-10-05T05:18:21.696266+00:00 17462496.466660533100 232537447.033391654491 249999943.500052183867 1 60222.221095119 2023-10-05T05:18:22.618283+00:00 17462514.735790271312 232537428.764394164085 249999943.500184446573 1 60222.221107107 2023-10-05T05:18:23.654054+00:00 17462510.486715123057 232537433.013127088547 249999943.499842226505 1 60222.221117395 2023-10-05T05:18:24.542976+00:00 17462558.441413335502 232537385.058699399233 249999943.500112742186 1 60222.221130360 2023-10-05T05:18:25.663087+00:00 17462469.369301054627 232537474.130897313356 249999943.500198364258 1 60222.221141326 2023-10-05T05:18:26.610577+00:00 17462604.802237220109 232537338.697944879532 249999943.500182092190 1 60222.221153744 2023-10-05T05:18:27.683489+00:00 17462548.015034284443 232537395.484930247068 249999943.499964535236 1 60222.221163865 2023-10-05T05:18:28.557899+00:00 17462535.543938271701 232537407.955961048603 249999943.499899327755 1 60222.221176207 2023-10-05T05:18:29.624245+00:00 17462505.957871813327 232537437.542038887739 249999943.499910712242 1 60222.221187666 2023-10-05T05:18:30.614349+00:00 17462554.196018837392 232537389.303853482008 249999943.499872326851 1 60222.221199036 2023-10-05T05:18:31.596700+00:00 17462493.250633291900 232537450.249273568392 249999943.499906867743 1 60222.221211772 2023-10-05T05:18:32.697149+00:00 17462526.261804502457 232537417.238061964512 249999943.499866455793 1 60222.221222745 2023-10-05T05:18:33.645166+00:00 17462496.774041842669 232537446.725701510906 249999943.499743342400 1 60222.221234403 2023-10-05T05:18:34.652367+00:00 17462529.829802732915 232537413.670076668262 249999943.499879390001 1 60222.221245438 2023-10-05T05:18:35.605860+00:00 17462523.955711614341 232537419.544061809778 249999943.499773412943 1 60222.221257369 2023-10-05T05:18:36.636699+00:00 17462524.500149942935 232537418.999779701233 249999943.499929636717 1 60222.221268492 2023-10-05T05:18:37.597739+00:00 17462516.250266570598 232537427.249648422003 249999943.499915003777 1 60222.221280033 2023-10-05T05:18:38.594878+00:00 17462538.693877797574 232537404.806081205606 249999943.499958992004 1 60222.221292738 2023-10-05T05:18:39.692554+00:00 17462545.464685544372 232537398.035136222839 249999943.499821782112 1 60222.221304128 2023-10-05T05:18:40.676665+00:00 17462537.737184334546 232537405.762850791216 249999943.500035136938 1 60222.221315868 2023-10-05T05:18:41.691032+00:00 17462554.798806469887 232537388.701010495424 249999943.499816954136 1 60222.221326715 2023-10-05T05:18:42.628150+00:00 17462518.618973504752 232537424.881300151348 249999943.500273644924 1 60222.221337863 2023-10-05T05:18:43.591401+00:00 17462490.182153213769 232537453.317969322205 249999943.500122547150 1 60222.221349011 2023-10-05T05:18:44.554530+00:00 17462551.961941841990 232537391.537776410580 249999943.499718248844 1 60222.221361414 2023-10-05T05:18:45.626183+00:00 17462558.803233150393 232537384.696781247854 249999943.500014394522 1 60222.221372630 2023-10-05T05:18:46.595208+00:00 17462531.962802957743 232537411.537066340446 249999943.499869287014 1 60222.221383763 2023-10-05T05:18:47.557182+00:00 17462520.328904405236 232537423.170803546906 249999943.499707937241 1 60222.221395947 2023-10-05T05:18:48.609807+00:00 17462551.533298399299 232537391.966729432344 249999943.500027835369 1 60222.221407566 2023-10-05T05:18:49.613695+00:00 17462497.337045941502 232537446.162920713425 249999943.499966651201 1 60222.221419151 2023-10-05T05:18:50.614679+00:00 17462540.241618808359 232537403.258512735367 249999943.500131547451 1 60222.221430346 2023-10-05T05:18:51.581893+00:00 17462517.204441964626 232537426.295766294003 249999943.500208258629 1 60222.221441646 2023-10-05T05:18:52.558248+00:00 17462551.823407933116 232537391.676542222500 249999943.499950170517 1 60222.221454428 2023-10-05T05:18:53.662583+00:00 17462526.550704047084 232537416.949437201023 249999943.500141263008 1 60222.221465261 2023-10-05T05:18:54.598506+00:00 17462555.269855670631 232537388.230072528124 249999943.499928206205 1 60222.221476329 2023-10-05T05:18:55.554845+00:00 17462514.331198405474 232537429.168757438660 249999943.499955832958 1 60222.221488150 2023-10-05T05:18:56.576178+00:00 17462506.750644672662 232537436.749500751495 249999943.500145435333 1 60222.221499894 2023-10-05T05:18:57.590878+00:00 17462492.203067764640 232537451.296755194664 249999943.499822974205 1 60222.221512622 2023-10-05T05:18:58.690550+00:00 17462512.733494434506 232537430.766217857599 249999943.499712288380 1 60222.221522971 2023-10-05T05:18:59.584692+00:00 17462511.836350966245 232537431.663438141346 249999943.499789118767 1 60222.221534300 2023-10-05T05:19:00.563539+00:00 17462539.153964348137 232537404.346427381039 249999943.500391721725 1 60222.221546537 2023-10-05T05:19:01.620820+00:00 17462538.674351420254 232537404.825575053692 249999943.499926477671 1 60222.221560176 2023-10-05T05:19:02.799144+00:00 17462584.029128540307 232537359.470685720444 249999943.499814271927 1 60222.221570714 2023-10-05T05:19:03.709678+00:00 17462507.016828425229 232537436.483073025942 249999943.499901443720 1 60222.221581882 2023-10-05T05:19:04.674629+00:00 17462543.494788996875 232537400.005090683699 249999943.499879688025 1 60222.221593668 2023-10-05T05:19:05.692877+00:00 17462513.888845164329 232537429.610900253057 249999943.499745428562 1 60222.221604695 2023-10-05T05:19:06.645617+00:00 17462553.942820966244 232537389.557112514973 249999943.499933481216 1 60222.221616046 2023-10-05T05:19:07.626380+00:00 17462502.742198795080 232537440.757871299982 249999943.500070095062 1 60222.221627651 2023-10-05T05:19:08.629065+00:00 17462558.065252114087 232537385.434830576181 249999943.500082701445 1 60222.221639236 2023-10-05T05:19:09.629957+00:00 17462505.649707719684 232537437.850486814976 249999943.500194549561 1 60222.221650710 2023-10-05T05:19:10.621372+00:00 17462548.420148644596 232537395.079864174128 249999943.500012814999 1 60222.221663335 2023-10-05T05:19:11.712121+00:00 17462547.587519738823 232537395.912390500307 249999943.499910235405 1 60222.221673822 2023-10-05T05:19:12.618189+00:00 17462534.206013262272 232537409.293695956469 249999943.499709218740 1 60222.221684948 2023-10-05T05:19:13.579484+00:00 17462513.137535151094 232537430.362584441900 249999943.500119596720 1 60222.221696883 2023-10-05T05:19:14.610629+00:00 17462589.211427472532 232537354.288597464561 249999943.500024944544 1 60222.221708654 2023-10-05T05:19:15.627727+00:00 17462520.606895584613 232537422.893105894327 249999943.500001490116 1 60222.221720441 2023-10-05T05:19:16.646089+00:00 17462489.804651651531 232537453.695424735546 249999943.500076383352 1 60222.221731506 2023-10-05T05:19:17.602090+00:00 17462545.829739827663 232537397.670198798180 249999943.499938637018 1 60222.221742526 2023-10-05T05:19:18.554219+00:00 17462522.403045713902 232537421.096897274256 249999943.499942988157 1 60222.221754299 2023-10-05T05:19:19.571494+00:00 17462492.236641284078 232537451.263436764479 249999943.500078052282 1 60222.221766817 2023-10-05T05:19:20.653006+00:00 17462492.965924225748 232537450.534168571234 249999943.500092804432 1 60222.221776988 2023-10-05T05:19:21.531782+00:00 17462557.083638306707 232537386.416328817606 249999943.499967128038 1 60222.221788790 2023-10-05T05:19:22.551449+00:00 17462537.925151128322 232537405.574790954590 249999943.499942094088 1 60222.221800879 2023-10-05T05:19:23.595923+00:00 17462566.022889319807 232537377.477219671011 249999943.500108987093 1 60222.221813155 2023-10-05T05:19:24.656574+00:00 17462536.558922454715 232537406.941064119339 249999943.499986588955 1 60222.221824126 2023-10-05T05:19:25.604471+00:00 17462555.912531081587 232537387.587472617626 249999943.500003695488 1 60222.221835669 2023-10-05T05:19:26.601818+00:00 17462506.834830250591 232537436.665154576302 249999943.499984830618 1 60222.221846885 2023-10-05T05:19:27.570877+00:00 17462541.952485248446 232537401.547490030527 249999943.499975264072 1 60222.221858659 2023-10-05T05:19:28.588145+00:00 17462541.945244986564 232537401.554431945086 249999943.499676942825 1 60222.221870880 2023-10-05T05:19:29.644008+00:00 17462526.183083459735 232537417.316687107086 249999943.499770581722 1 60222.221881881 2023-10-05T05:19:30.594572+00:00 17462511.482614491135 232537432.017384678125 249999943.499999165535 1 60222.221893091 2023-10-05T05:19:31.563072+00:00 17462506.480573762208 232537437.019458770752 249999943.500032544136 1 60222.221904956 2023-10-05T05:19:32.588223+00:00 17462541.952632300556 232537401.547542780638 249999943.500175088644 1 60222.221917023 2023-10-05T05:19:33.630837+00:00 17462556.715320020914 232537386.784814149141 249999943.500134170055 1 60222.221928218 2023-10-05T05:19:34.598040+00:00 17462574.862344942987 232537368.637619286776 249999943.499964237213 1 60222.221939820 2023-10-05T05:19:35.600478+00:00 17462546.685333713889 232537396.814687252045 249999943.500020980835 1 60222.221951448 2023-10-05T05:19:36.605137+00:00 17462553.995863709599 232537389.504209041595 249999943.500072747469 1 60222.221962865 2023-10-05T05:19:37.591485+00:00 17462536.598659642041 232537406.901098251343 249999943.499757885933 1 60222.221974545 2023-10-05T05:19:38.600681+00:00 17462531.707086034119 232537411.792937666178 249999943.500023692846 1 60222.221985902 2023-10-05T05:19:39.581883+00:00 17462496.718060836196 232537446.782040596008 249999943.500101447105 1 60222.221997764 2023-10-05T05:19:40.606848+00:00 17462517.627081885934 232537425.872978150845 249999943.500060021877 1 60222.222008750 2023-10-05T05:19:41.555988+00:00 17462537.319651342928 232537406.180269211531 249999943.499920547009 1 60222.222021425 2023-10-05T05:19:42.651107+00:00 17462512.179846446961 232537431.320046603680 249999943.499893039465 1 60222.222032270 2023-10-05T05:19:43.588147+00:00 17462523.124496504664 232537420.375511884689 249999943.500008404255 1 60222.222044170 2023-10-05T05:19:44.616294+00:00 17462514.962296418846 232537428.537521749735 249999943.499818176031 1 60222.222055582 2023-10-05T05:19:45.602269+00:00 17462526.299714103341 232537417.200304180384 249999943.500018298626 1 60222.222067466 2023-10-05T05:19:46.629077+00:00 17462511.958432536572 232537431.541623175144 249999943.500055700541 1 60222.222079023 2023-10-05T05:19:47.627623+00:00 17462512.535150196403 232537430.964791536331 249999943.499941736460 1 60222.222089390 2023-10-05T05:19:48.523335+00:00 17462571.337125193328 232537372.162854254246 249999943.499979436398 1 60222.222101670 2023-10-05T05:19:49.584310+00:00 17462510.573345474899 232537432.926626801491 249999943.499972283840 1 60222.222112941 2023-10-05T05:19:50.558075+00:00 17462522.190663512796 232537421.309376984835 249999943.500040501356 1 60222.222125640 2023-10-05T05:19:51.655262+00:00 17462512.309672538191 232537431.190184473991 249999943.499857008457 1 60222.222136347 2023-10-05T05:19:52.580372+00:00 17462588.750106919557 232537354.749845087528 249999943.499952018261 1 60222.222148085 2023-10-05T05:19:53.594575+00:00 17462555.540790390223 232537387.959154754877 249999943.499945133924 1 60222.222159797 2023-10-05T05:19:54.606502+00:00 17462444.259882047772 232537499.240000367165 249999943.499882400036 1 60222.222170961 2023-10-05T05:19:55.570984+00:00 17462578.312361404300 232537365.187404513359 249999943.499765932560 1 60222.222183147 2023-10-05T05:19:56.623935+00:00 17462519.877631120384 232537423.622281849384 249999943.499912977219 1 60222.222194700 2023-10-05T05:19:57.622054+00:00 17462557.380940683186 232537386.118906080723 249999943.499846756458 1 60222.222205844 2023-10-05T05:19:58.584879+00:00 17462517.676639620215 232537425.823337942362 249999943.499977558851 1 60222.222217565 2023-10-05T05:19:59.597640+00:00 17462556.568420406431 232537386.931516915560 249999943.499937325716 1 60222.222228900 2023-10-05T05:20:00.576965+00:00 17462552.469823818654 232537391.029995083809 249999943.499818891287 1 60222.222242936 2023-10-05T05:20:01.789738+00:00 17462540.387499775738 232537403.112347185612 249999943.499846965075 1 60222.222262069 2023-10-05T05:20:03.442724+00:00 17462474.934634771198 232537468.565438657999 249999943.500073432922 1 60222.222270565 2023-10-05T05:20:04.176839+00:00 17462584.203962735832 232537359.295879602432 249999943.499842345715 1 60222.222279100 2023-10-05T05:20:04.914215+00:00 17462510.082509256899 232537433.417433559895 249999943.499942809343 1 60222.222289069 2023-10-05T05:20:05.775550+00:00 17462519.145726453513 232537424.354379564524 249999943.500106006861 1 60222.222300357 2023-10-05T05:20:06.750808+00:00 17462525.918548125774 232537417.581364154816 249999943.499912291765 1 60222.222310444 2023-10-05T05:20:07.622399+00:00 17462534.947658468038 232537408.552270233631 249999943.499928712845 1 60222.222323119 2023-10-05T05:20:08.717432+00:00 17462503.866230916232 232537439.633633524179 249999943.499864429235 1 60222.222334093 2023-10-05T05:20:09.665679+00:00 17462538.041906699538 232537405.458021670580 249999943.499928355217 1 60222.222346676 2023-10-05T05:20:10.752778+00:00 17462477.058240689337 232537466.441513478756 249999943.499754160643 1 60222.222358628 2023-10-05T05:20:11.785498+00:00 17462554.295424055308 232537389.204752236605 249999943.500176280737 1 60222.222368731 2023-10-05T05:20:12.658369+00:00 17462523.439758256078 232537420.060353100300 249999943.500111341476 1 60222.222380877 2023-10-05T05:20:13.707790+00:00 17462523.613650921732 232537419.886480420828 249999943.500131338835 1 60222.222392431 2023-10-05T05:20:14.705984+00:00 17462532.279348310083 232537411.220697343349 249999943.500045657158 1 60222.222402734 2023-10-05T05:20:15.596232+00:00 17462506.707710999995 232537436.792316377163 249999943.500027388334 1 60222.222415452 2023-10-05T05:20:16.695094+00:00 17462584.187484912574 232537359.312482714653 249999943.499967634678 1 60222.222426887 2023-10-05T05:20:17.683035+00:00 17462531.805392161012 232537411.694667130709 249999943.500059306622 1 60222.222437995 2023-10-05T05:20:18.642718+00:00 17462525.638968143612 232537417.861151963472 249999943.500120103359 1 60222.222449662 2023-10-05T05:20:19.650827+00:00 17462568.151452519000 232537375.348318010569 249999943.499770522118 1 60222.222461788 2023-10-05T05:20:20.698495+00:00 17462548.428139086813 232537395.071667164564 249999943.499806255102 1 60222.222472650 2023-10-05T05:20:21.636984+00:00 17462546.194749645889 232537397.304987490177 249999943.499737143517 1 60222.222484294 2023-10-05T05:20:22.643044+00:00 17462484.780765596777 232537458.719115138054 249999943.499880731106 1 60222.222495829 2023-10-05T05:20:23.639631+00:00 17462490.897118698806 232537452.602759718895 249999943.499878406525 1 60222.222507365 2023-10-05T05:20:24.636302+00:00 17462533.740343336016 232537409.759473413229 249999943.499816745520 1 60222.222518794 2023-10-05T05:20:25.623805+00:00 17462522.264527373016 232537421.235571503639 249999943.500098884106 1 60222.222530598 2023-10-05T05:20:26.643676+00:00 17462560.090380050242 232537383.409855544567 249999943.500235587358 1 60222.222541867 2023-10-05T05:20:27.617289+00:00 17462503.636691186577 232537439.863176882267 249999943.499868065119 1 60222.222553596 2023-10-05T05:20:28.630729+00:00 17462549.880558632314 232537393.619260609150 249999943.499819248915 1 60222.222564561 2023-10-05T05:20:29.578114+00:00 17462506.609600309283 232537436.890547543764 249999943.500147849321 1 60222.222576987 2023-10-05T05:20:30.651629+00:00 17462560.758534058928 232537382.741368621588 249999943.499902665615 1 60222.222588992 2023-10-05T05:20:31.688903+00:00 17462543.336920395494 232537400.162825316191 249999943.499745726585 1 60222.222600401 2023-10-05T05:20:32.674655+00:00 17462507.091233160347 232537436.408718913794 249999943.499952077866 1 60222.222612973 2023-10-05T05:20:33.760860+00:00 17462512.344475015998 232537431.155598670244 249999943.500073671341 1 60222.222622577 2023-10-05T05:20:34.590678+00:00 17462490.897398862988 232537452.602644979954 249999943.500043839216 1 60222.222634898 2023-10-05T05:20:35.655151+00:00 17462510.982701268047 232537432.517372578382 249999943.500073850155 1 60222.222646037 2023-10-05T05:20:36.617626+00:00 17462507.126952603459 232537436.373024940491 249999943.499977529049 1 60222.222656918 2023-10-05T05:20:37.557743+00:00 17462551.068975631148 232537392.430820196867 249999943.499795824289 1 60222.222669217 2023-10-05T05:20:38.620362+00:00 17462544.290595781058 232537399.209356963634 249999943.499952733517 1 60222.222680814 2023-10-05T05:20:39.622274+00:00 17462515.645008508116 232537427.854997634888 249999943.500006139278 1 60222.222693230 2023-10-05T05:20:40.695127+00:00 17462530.995969440788 232537412.504007607698 249999943.499977052212 1 60222.222704408 2023-10-05T05:20:41.660857+00:00 17462546.173679836094 232537397.326594054699 249999943.500273883343 1 60222.222716191 2023-10-05T05:20:42.678910+00:00 17462539.598851755261 232537403.901292413473 249999943.500144183636 1 60222.222726685 2023-10-05T05:20:43.585533+00:00 17462524.420122679323 232537419.079985290766 249999943.500107973814 1 60222.222737671 2023-10-05T05:20:44.534763+00:00 17462515.358386576176 232537428.141397178173 249999943.499783754349 1 60222.222750146 2023-10-05T05:20:45.612596+00:00 17462537.664194021374 232537405.835620999336 249999943.499815016985 1 60222.222761401 2023-10-05T05:20:46.585033+00:00 17462561.830514412373 232537381.669544696808 249999943.500059098005 1 60222.222772465 2023-10-05T05:20:47.540990+00:00 17462507.819343935698 232537435.680773139000 249999943.500117063522 1 60222.222784968 2023-10-05T05:20:48.621246+00:00 17462520.258788824081 232537423.241450250149 249999943.500239074230 1 60222.222796490 2023-10-05T05:20:49.616785+00:00 17462544.220521491021 232537399.279639065266 249999943.500160545111 1 60222.222807320 2023-10-05T05:20:50.552473+00:00 17462463.564314443618 232537479.935591250658 249999943.499905705452 1 60222.222819200 2023-10-05T05:20:51.578839+00:00 17462540.184908825904 232537403.314969688654 249999943.499878525734 1 60222.222831497 2023-10-05T05:20:52.641380+00:00 17462500.133590046316 232537443.366306304932 249999943.499896347523 1 60222.222842999 2023-10-05T05:20:53.635108+00:00 17462505.461145032197 232537438.038586974144 249999943.499732017517 1 60222.222853887 2023-10-05T05:20:54.575848+00:00 17462531.343178547919 232537412.156609296799 249999943.499787837267 1 60222.222865606 2023-10-05T05:20:55.588372+00:00 17462554.866580482572 232537388.633582085371 249999943.500162571669 1 60222.222876985 2023-10-05T05:20:56.571494+00:00 17462560.811929669231 232537382.688095331192 249999943.500025004148 1 60222.222888757 2023-10-05T05:20:57.588600+00:00 17462517.762843243778 232537425.736982256174 249999943.499825507402 1 60222.222900501 2023-10-05T05:20:58.603269+00:00 17462533.721107687801 232537409.778773427010 249999943.499881118536 1 60222.222911998 2023-10-05T05:20:59.596598+00:00 17462513.396483905613 232537430.103295922279 249999943.499779820442 1 60222.222923855 2023-10-05T05:21:00.621084+00:00 17462546.806270651519 232537396.693560361862 249999943.499831020832 1 60222.222934909 2023-10-05T05:21:01.576098+00:00 17462576.391356941313 232537367.108580261469 249999943.499937206507 1 60222.222948890 2023-10-05T05:21:02.784105+00:00 17462537.817312289029 232537405.682640016079 249999943.499952316284 1 60222.222960435 2023-10-05T05:21:03.781605+00:00 17462528.857937220484 232537414.642083376646 249999943.500020593405 1 60222.222970654 2023-10-05T05:21:04.664541+00:00 17462566.407177295536 232537377.092802554369 249999943.499979853630 1 60222.222982909 2023-10-05T05:21:05.723303+00:00 17462525.027847919613 232537418.472119331360 249999943.499967247248 1 60222.222993738 2023-10-05T05:21:06.658983+00:00 17462543.775044035167 232537399.724979996681 249999943.500024020672 1 60222.223005065 2023-10-05T05:21:07.637650+00:00 17462492.501255836338 232537450.998969048262 249999943.500224888325 1 60222.223016695 2023-10-05T05:21:08.642441+00:00 17462527.150377701968 232537416.349443972111 249999943.499821662903 1 60222.223027926 2023-10-05T05:21:09.612827+00:00 17462504.910104975104 232537438.589825659990 249999943.499930620193 1 60222.223039526 2023-10-05T05:21:10.615050+00:00 17462558.718652468175 232537384.781185030937 249999943.499837487936 1 60222.223051392 2023-10-05T05:21:11.640239+00:00 17462529.732881445438 232537413.767259508371 249999943.500140964985 1 60222.223062082 2023-10-05T05:21:12.563865+00:00 17462573.530981190503 232537369.968970716000 249999943.499951899052 1 60222.223074303 2023-10-05T05:21:13.619808+00:00 17462518.476360689849 232537425.023575574160 249999943.499936252832 1 60222.223085011 2023-10-05T05:21:14.544960+00:00 17462502.549532346427 232537440.950484812260 249999943.500017166138 1 60222.223097540 2023-10-05T05:21:15.627456+00:00 17462559.142253447324 232537384.357806980610 249999943.500060439110 1 60222.223109466 2023-10-05T05:21:16.657917+00:00 17462513.411976076663 232537430.087897270918 249999943.499873340130 1 60222.223120885 2023-10-05T05:21:17.644454+00:00 17462547.247187007219 232537396.252833634615 249999943.500020653009 1 60222.223131564 2023-10-05T05:21:18.567125+00:00 17462555.319365046918 232537388.180433213711 249999943.499798268080 1 60222.223143459 2023-10-05T05:21:19.594847+00:00 17462494.588241841644 232537448.911713510752 249999943.499955356121 1 60222.223154045 2023-10-05T05:21:20.509494+00:00 17462532.018045343459 232537411.481798231602 249999943.499843567610 1 60222.223166876 2023-10-05T05:21:21.618111+00:00 17462522.653332356364 232537420.846770137548 249999943.500102490187 1 60222.223178441 2023-10-05T05:21:22.617265+00:00 17462564.309423912317 232537379.190481156111 249999943.499905079603 1 60222.223189640 2023-10-05T05:21:23.584889+00:00 17462518.918017279357 232537424.581824541092 249999943.499841809273 1 60222.223201731 2023-10-05T05:21:24.629591+00:00 17462546.512979138643 232537396.986930370331 249999943.499909520149 1 60222.223213236 2023-10-05T05:21:25.623580+00:00 17462499.217527199537 232537444.282487958670 249999943.500015169382 1 60222.223224094 2023-10-05T05:21:26.561741+00:00 17462505.666627600789 232537437.833289444447 249999943.499917030334 1 60222.223236409 2023-10-05T05:21:27.625785+00:00 17462535.180772606283 232537408.319293677807 249999943.500066280365 1 60222.223247971 2023-10-05T05:21:28.624729+00:00 17462507.209308139980 232537436.290623068810 249999943.499931216240 1 60222.223258433 2023-10-05T05:21:29.528646+00:00 17462590.856538407505 232537352.643266648054 249999943.499805063009 1 60222.223271109 2023-10-05T05:21:30.623838+00:00 17462510.648619286716 232537432.851145297289 249999943.499764591455 1 60222.223282274 2023-10-05T05:21:31.588505+00:00 17462509.028367161751 232537434.471641182899 249999943.500008344650 1 60222.223294358 2023-10-05T05:21:32.632487+00:00 17462547.675953213125 232537395.823991388083 249999943.499944597483 1 60222.223306083 2023-10-05T05:21:33.645534+00:00 17462514.367843359709 232537429.132065832615 249999943.499909192324 1 60222.223317134 2023-10-05T05:21:34.600370+00:00 17462549.402166534215 232537394.097780913115 249999943.499947458506 1 60222.223328962 2023-10-05T05:21:35.622348+00:00 17462532.193149231374 232537411.306744843721 249999943.499894082546 1 60222.223340291 2023-10-05T05:21:36.601114+00:00 17462503.809851936996 232537439.690051972866 249999943.499903917313 1 60222.223352080 2023-10-05T05:21:37.619693+00:00 17462545.513069216162 232537397.986842155457 249999943.499911367893 1 60222.223362813 2023-10-05T05:21:38.547075+00:00 17462563.115044735372 232537380.385004907846 249999943.500049650669 1 60222.223374921 2023-10-05T05:21:39.593193+00:00 17462521.930097594857 232537421.569783240557 249999943.499880850315 1 60222.223387381 2023-10-05T05:21:40.669697+00:00 17462532.508226405829 232537410.991666525602 249999943.499892920256 1 60222.223397590 2023-10-05T05:21:41.551806+00:00 17462473.094461660832 232537470.405849218369 249999943.500310868025 1 60222.223409602 2023-10-05T05:21:42.589647+00:00 17462528.733312331140 232537414.766454637051 249999943.499766975641 1 60222.223421001 2023-10-05T05:21:43.574505+00:00 17462524.371233884245 232537419.128570288420 249999943.499804168940 1 60222.223432852 2023-10-05T05:21:44.598401+00:00 17462528.868215996772 232537414.631735324860 249999943.499951332808 1 60222.223444074 2023-10-05T05:21:45.567980+00:00 17462530.769363552332 232537412.730745494366 249999943.500109046698 1 60222.223456234 2023-10-05T05:21:46.618591+00:00 17462530.981627568603 232537412.518395036459 249999943.500022590160 1 60222.223467574 2023-10-05T05:21:47.598361+00:00 17462561.397702198476 232537382.102252721786 249999943.499954909086 1 60222.223479417 2023-10-05T05:21:48.621640+00:00 17462539.112557973713 232537404.387498885393 249999943.500056862831 1 60222.223490867 2023-10-05T05:21:49.610920+00:00 17462509.826306518167 232537433.673800855875 249999943.500107377768 1 60222.223502575 2023-10-05T05:21:50.622525+00:00 17462525.091442581266 232537418.408573359251 249999943.500015944242 1 60222.223513784 2023-10-05T05:21:51.590972+00:00 17462541.406877174973 232537402.093155950308 249999943.500033140182 1 60222.223525371 2023-10-05T05:21:52.592055+00:00 17462535.656827099621 232537407.843301713467 249999943.500128805637 1 60222.223536632 2023-10-05T05:21:53.564992+00:00 17462519.685906708241 232537423.814078420401 249999943.499985128641 1 60222.223548809 2023-10-05T05:21:54.617071+00:00 17462494.849081367254 232537448.650982439518 249999943.500063806772 1 60222.223560311 2023-10-05T05:21:55.610871+00:00 17462566.578672807664 232537376.921224087477 249999943.499896883965 1 60222.223571810 2023-10-05T05:21:56.604367+00:00 17462561.145258806646 232537382.354879498482 249999943.500138312578 1 60222.223583791 2023-10-05T05:21:57.639567+00:00 17462519.391807731241 232537424.108134984970 249999943.499942719936 1 60222.223594840 2023-10-05T05:21:58.594195+00:00 17462570.096040945500 232537373.403684705496 249999943.499725639820 1 60222.223606891 2023-10-05T05:21:59.635367+00:00 17462536.357014361769 232537407.142658770084 249999943.499673128128 1 60222.223618317 2023-10-05T05:22:00.622581+00:00 17462502.411142710596 232537441.088510870934 249999943.499653577805 1 60222.223635023 2023-10-05T05:22:02.066037+00:00 17462563.168318551034 232537380.331700682640 249999943.500019222498 1 60222.223643198 2023-10-05T05:22:02.772323+00:00 17462571.513133894652 232537371.986977815628 249999943.500111699104 1 60222.223656535 2023-10-05T05:22:03.924643+00:00 17462541.877412315458 232537401.622482120991 249999943.499894440174 1 60222.223666072 2023-10-05T05:22:04.748627+00:00 17462537.471769444644 232537406.028440147638 249999943.500209599733 1 60222.223678112 2023-10-05T05:22:05.788857+00:00 17462511.879794694483 232537431.620443969965 249999943.500238656998 1 60222.223687598 2023-10-05T05:22:06.608470+00:00 17462501.205845925957 232537442.293956369162 249999943.499802291393 1 60222.223700406 2023-10-05T05:22:07.715064+00:00 17462576.365503452718 232537367.134507328272 249999943.500010788441 1 60222.223711585 2023-10-05T05:22:08.680970+00:00 17462554.179519329220 232537389.320355504751 249999943.499874830246 1 60222.223722893 2023-10-05T05:22:09.657956+00:00 17462547.415814820677 232537396.083960682154 249999943.499775499105 1 60222.223734136 2023-10-05T05:22:10.629369+00:00 17462486.492249030620 232537457.007803469896 249999943.500052511692 1 60222.223747242 2023-10-05T05:22:11.761711+00:00 17462556.661790460348 232537386.838102430105 249999943.499892890453 1 60222.223757982 2023-10-05T05:22:12.689663+00:00 17462505.412373788655 232537438.087393283844 249999943.499767065048 1 60222.223769474 2023-10-05T05:22:13.682538+00:00 17462540.403857801110 232537403.096034288406 249999943.499892085791 1 60222.223780810 2023-10-05T05:22:14.662029+00:00 17462524.894305512309 232537418.605590105057 249999943.499895632267 1 60222.223792078 2023-10-05T05:22:15.635561+00:00 17462518.274277824908 232537425.225776135921 249999943.500053972006 1 60222.223803743 2023-10-05T05:22:16.643391+00:00 17462534.959070164710 232537408.540816009045 249999943.499886184931 1 60222.223815380 2023-10-05T05:22:17.648805+00:00 17462586.098608937114 232537357.401312530041 249999943.499921470881 1 60222.223826277 2023-10-05T05:22:18.590292+00:00 17462492.814168550074 232537450.685703575611 249999943.499872118235 1 60222.223837545 2023-10-05T05:22:19.563875+00:00 17462521.744527284056 232537421.755403399467 249999943.499930679798 1 60222.223850355 2023-10-05T05:22:20.670684+00:00 17462535.018297806382 232537408.481673717499 249999943.499971508980 1 60222.223861274 2023-10-05T05:22:21.614054+00:00 17462558.147312406451 232537385.352737039328 249999943.500049442053 1 60222.223873921 2023-10-05T05:22:22.706767+00:00 17462517.691293876618 232537425.808512508869 249999943.499806374311 1 60222.223884213 2023-10-05T05:22:23.596023+00:00 17462508.611535470933 232537434.888491749763 249999943.500027209520 1 60222.223896341 2023-10-05T05:22:24.643877+00:00 17462497.425764095038 232537446.074328958988 249999943.500093042850 1 60222.223907871 2023-10-05T05:22:25.640079+00:00 17462516.478970661759 232537427.020850360394 249999943.499821007252 1 60222.223919027 2023-10-05T05:22:26.603962+00:00 17462542.862515006214 232537400.637545138597 249999943.500060141087 1 60222.223930645 2023-10-05T05:22:27.607739+00:00 17462539.438301693648 232537404.061688005924 249999943.499989688396 1 60222.223942678 2023-10-05T05:22:28.647404+00:00 17462504.678657412529 232537438.821394681931 249999943.500052094460 1 60222.223954166 2023-10-05T05:22:29.639966+00:00 17462547.501102648675 232537395.998752117157 249999943.499854773283 1 60222.223965853 2023-10-05T05:22:30.649668+00:00 17462537.474879991263 232537406.025015860796 249999943.499895840883 1 60222.223977902 2023-10-05T05:22:31.690680+00:00 17462493.605057504028 232537449.894825786352 249999943.499883294106 1 60222.223988888 2023-10-05T05:22:32.639959+00:00 17462518.534053247422 232537424.966004371643 249999943.500057607889 1 60222.224000690 2023-10-05T05:22:33.659625+00:00 17462559.078965164721 232537384.421136170626 249999943.500101327896 1 60222.224011908 2023-10-05T05:22:34.628866+00:00 17462538.315445899963 232537405.184776008129 249999943.500221908092 1 60222.224023300 2023-10-05T05:22:35.613103+00:00 17462536.375564053655 232537407.124314188957 249999943.499878227711 1 60222.224035922 2023-10-05T05:22:36.703709+00:00 17462519.896237730980 232537423.603647828102 249999943.499885559082 1 60222.224046498 2023-10-05T05:22:37.617434+00:00 17462527.688612747937 232537415.811373591423 249999943.499986350536 1 60222.224058199 2023-10-05T05:22:38.628349+00:00 17462558.987387064844 232537384.512753486633 249999943.500140547752 1 60222.224069882 2023-10-05T05:22:39.637841+00:00 17462575.534813296050 232537367.965062111616 249999943.499875396490 1 60222.224081398 2023-10-05T05:22:40.632739+00:00 17462531.087999463081 232537412.411894321442 249999943.499893784523 1 60222.224093262 2023-10-05T05:22:41.657850+00:00 17462516.530487157404 232537426.969567656517 249999943.500054806471 1 60222.224103885 2023-10-05T05:22:42.575678+00:00 17462547.076370649040 232537396.423573076725 249999943.499943733215 1 60222.224115549 2023-10-05T05:22:43.583416+00:00 17462556.111357830465 232537387.388748049736 249999943.500105887651 1 60222.224127628 2023-10-05T05:22:44.627072+00:00 17462508.922811295837 232537434.577203899622 249999943.500015199184 1 60222.224139125 2023-10-05T05:22:45.620374+00:00 17462463.966140434146 232537479.533937007189 249999943.500077426434 1 60222.224150501 2023-10-05T05:22:46.603288+00:00 17462571.574237957597 232537371.925551772118 249999943.499789714813 1 60222.224161833 2023-10-05T05:22:47.582368+00:00 17462518.777425430715 232537424.722614556551 249999943.500039994717 1 60222.224173392 2023-10-05T05:22:48.581106+00:00 17462513.156171701849 232537430.343758255243 249999943.499929964542 1 60222.224185304 2023-10-05T05:22:49.610254+00:00 17462547.915143113583 232537395.584725677967 249999943.499868780375 1 60222.224196704 2023-10-05T05:22:50.595190+00:00 17462528.899416193366 232537414.600441575050 249999943.499857783318 1 60222.224208550 2023-10-05T05:22:51.618679+00:00 17462537.326008964330 232537406.173835545778 249999943.499844521284 1 60222.224220129 2023-10-05T05:22:52.619177+00:00 17462546.552440520376 232537396.947488605976 249999943.499929130077 1 60222.224231495 2023-10-05T05:22:53.601181+00:00 17462523.529237981886 232537419.970718741417 249999943.499956727028 1 60222.224242860 2023-10-05T05:22:54.583097+00:00 17462490.691435717046 232537452.808663040400 249999943.500098764896 1 60222.224254635 2023-10-05T05:22:55.600499+00:00 17462540.761684179306 232537402.738464832306 249999943.500149011612 1 60222.224266292 2023-10-05T05:22:56.607585+00:00 17462555.120691720396 232537388.379385739565 249999943.500077456236 1 60222.224277713 2023-10-05T05:22:57.594440+00:00 17462537.364817634225 232537406.135153949261 249999943.499971568584 1 60222.224289073 2023-10-05T05:22:58.575924+00:00 17462472.818831522018 232537470.681057900190 249999943.499889433384 1 60222.224300742 2023-10-05T05:22:59.584082+00:00 17462569.203051991761 232537374.296712785959 249999943.499764770269 1 60222.224313045 2023-10-05T05:23:00.647075+00:00 17462562.976030599326 232537380.523784339428 249999943.499814927578 1 60222.224326789 2023-10-05T05:23:01.834597+00:00 17462514.093414898962 232537429.406487345695 249999943.499902248383 1 60222.224337531 2023-10-05T05:23:02.762675+00:00 17462547.168174620718 232537396.331889629364 249999943.500064253807 1 60222.224347177 2023-10-05T05:23:03.596116+00:00 17462469.340110700577 232537474.160317778587 249999943.500428467989 1 60222.224358729 2023-10-05T05:23:04.594174+00:00 17462545.228879012167 232537398.271139323711 249999943.500018328428 1 60222.224370216 2023-10-05T05:23:05.586696+00:00 17462469.581924054772 232537473.917981386185 249999943.499905437231 1 60222.224382229 2023-10-05T05:23:06.624618+00:00 17462522.112964875996 232537421.386861562729 249999943.499826431274 1 60222.224393310 2023-10-05T05:23:07.582015+00:00 17462510.419523324817 232537433.080381363630 249999943.499904692173 1 60222.224405320 2023-10-05T05:23:08.619675+00:00 17462487.384623546153 232537456.115317344666 249999943.499940901995 1 60222.224416103 2023-10-05T05:23:09.551295+00:00 17462512.546268377453 232537430.953680068254 249999943.499948441982 1 60222.224428693 2023-10-05T05:23:10.639096+00:00 17462575.591386638582 232537367.908713817596 249999943.500100463629 1 60222.224440573 2023-10-05T05:23:11.665527+00:00 17462464.894029151648 232537478.606001883745 249999943.500031024218 1 60222.224451512 2023-10-05T05:23:12.610605+00:00 17462553.457620106637 232537390.042277485132 249999943.499897599220 1 60222.224463277 2023-10-05T05:23:13.627127+00:00 17462531.117650531232 232537412.382151663303 249999943.499802201986 1 60222.224473660 2023-10-05T05:23:14.524248+00:00 17462587.488035343587 232537356.011915564537 249999943.499950915575 1 60222.224485494 2023-10-05T05:23:15.546657+00:00 17462473.903472606093 232537469.596725642681 249999943.500198245049 1 60222.224496942 2023-10-05T05:23:16.535762+00:00 17462553.463153813034 232537390.036889731884 249999943.500043541193 1 60222.224509554 2023-10-05T05:23:17.625413+00:00 17462507.374014601111 232537436.125909388065 249999943.499924004078 1 60222.224520660 2023-10-05T05:23:18.585074+00:00 17462549.675526987761 232537393.824526339769 249999943.500053316355 1 60222.224532589 2023-10-05T05:23:19.615671+00:00 17462524.221194483340 232537419.278848558664 249999943.500043034554 1 60222.224543588 2023-10-05T05:23:20.565992+00:00 17462490.461164701730 232537453.038883060217 249999943.500047773123 1 60222.224555507 2023-10-05T05:23:21.595786+00:00 17462550.385264284909 232537393.114695340395 249999943.499959617853 1 60222.224566757 2023-10-05T05:23:22.567785+00:00 17462489.297963488847 232537454.202109634876 249999943.500073134899 1 60222.224578885 2023-10-05T05:23:23.615715+00:00 17462584.449062727392 232537359.050862163305 249999943.499924898148 1 60222.224590312 2023-10-05T05:23:24.602964+00:00 17462534.491520568728 232537409.008344799280 249999943.499865353107 1 60222.224602310 2023-10-05T05:23:25.639564+00:00 17462552.145220555365 232537391.354752689600 249999943.499973237514 1 60222.224613970 2023-10-05T05:23:26.646990+00:00 17462502.769647236913 232537440.730208992958 249999943.499856233597 1 60222.224624848 2023-10-05T05:23:27.586917+00:00 17462543.122362460941 232537400.377718746662 249999943.500081211329 1 60222.224636453 2023-10-05T05:23:28.589563+00:00 17462520.651317551732 232537422.848505795002 249999943.499823331833 1 60222.224648068 2023-10-05T05:23:29.593090+00:00 17462557.992455910891 232537385.507450520992 249999943.499906420708 1 60222.224659920 2023-10-05T05:23:30.617058+00:00 17462492.045239556581 232537451.454867959023 249999943.500107526779 1 60222.224672113 2023-10-05T05:23:31.670533+00:00 17462506.591740012169 232537436.908571809530 249999943.500311821699 1 60222.224682883 2023-10-05T05:23:32.601111+00:00 17462531.891871772707 232537411.608088016510 249999943.499959796667 1 60222.224694448 2023-10-05T05:23:33.600300+00:00 17462507.700279604644 232537435.799692958593 249999943.499972552061 1 60222.224705363 2023-10-05T05:23:34.543332+00:00 17462569.750619873405 232537373.749426245689 249999943.500046133995 1 60222.224716902 2023-10-05T05:23:35.540312+00:00 17462491.540082797408 232537451.959961891174 249999943.500044703484 1 60222.224729327 2023-10-05T05:23:36.613811+00:00 17462506.204781286418 232537437.295091211796 249999943.499872505665 1 60222.224740905 2023-10-05T05:23:37.614152+00:00 17462554.772523507476 232537388.727283298969 249999943.499806821346 1 60222.224752633 2023-10-05T05:23:38.627485+00:00 17462534.163143094629 232537409.336445182562 249999943.499588280916 1 60222.224763825 2023-10-05T05:23:39.594485+00:00 17462561.971171636134 232537381.528588056564 249999943.499759703875 1 60222.224775751 2023-10-05T05:23:40.624891+00:00 17462516.144777718931 232537427.354911088943 249999943.499688804150 1 60222.224786825 2023-10-05T05:23:41.581657+00:00 17462552.118910346180 232537391.381231397390 249999943.500141739845 1 60222.224798920 2023-10-05T05:23:42.626673+00:00 17462507.552089560777 232537435.948025941849 249999943.500115513802 1 60222.224809954 2023-10-05T05:23:43.580035+00:00 17462513.329710032791 232537430.170064032078 249999943.499774068594 1 60222.224821503 2023-10-05T05:23:44.577831+00:00 17462519.083848614246 232537424.415980637074 249999943.499829262495 1 60222.224832891 2023-10-05T05:23:45.561835+00:00 17462566.105002593249 232537377.394862174988 249999943.499864757061 1 60222.224844769 2023-10-05T05:23:46.588018+00:00 17462512.401915583760 232537431.097920477390 249999943.499836057425 1 60222.224856592 2023-10-05T05:23:47.609563+00:00 17462535.168319806457 232537408.331426590681 249999943.499746382236 1 60222.224868533 2023-10-05T05:23:48.641273+00:00 17462555.860633086413 232537387.639186173677 249999943.499819248915 1 60222.224879635 2023-10-05T05:23:49.600484+00:00 17462518.682253677398 232537424.817720919847 249999943.499974608421 1 60222.224891316 2023-10-05T05:23:50.609661+00:00 17462518.061164297163 232537425.438830733299 249999943.499995023012 1 60222.224903267 2023-10-05T05:23:51.642282+00:00 17462514.910924211144 232537428.589137911797 249999943.500062108040 1 60222.224914407 2023-10-05T05:23:52.604746+00:00 17462506.804616600275 232537436.695395469666 249999943.500012069941 1 60222.224925497 2023-10-05T05:23:53.562887+00:00 17462480.996665775776 232537462.503296911716 249999943.499962687492 1 60222.224937573 2023-10-05T05:23:54.606271+00:00 17462520.417128745466 232537423.082873791456 249999943.500002533197 1 60222.224949759 2023-10-05T05:23:55.659200+00:00 17462556.525512874126 232537386.974461376667 249999943.499974250793 1 60222.224960833 2023-10-05T05:23:56.616013+00:00 17462551.760723307729 232537391.739446610212 249999943.500169932842 1 60222.224972449 2023-10-05T05:23:57.619635+00:00 17462520.189479619265 232537423.310616165400 249999943.500095784664 1 60222.224983960 2023-10-05T05:23:58.614138+00:00 17462526.472042191774 232537417.028072267771 249999943.500114470720 1 60222.224994850 2023-10-05T05:23:59.555058+00:00 17462468.127706650645 232537475.372211515903 249999943.499918162823 1 60222.225006613 2023-10-05T05:24:00.571377+00:00 17462584.721817985177 232537358.778221189976 249999943.500039160252 1 60222.225020080 2023-10-05T05:24:01.734952+00:00 17462475.431155763566 232537468.068844318390 249999943.500000089407 1 60222.225032574 2023-10-05T05:24:02.814372+00:00 17462572.647827871144 232537370.852283626795 249999943.500111490488 1 60222.225044401 2023-10-05T05:24:03.836254+00:00 17462523.043847914785 232537420.456111520529 249999943.499959439039 1 60222.225055257 2023-10-05T05:24:04.774214+00:00 17462525.243842784315 232537418.256249517202 249999943.500092297792 1 60222.225067338 2023-10-05T05:24:05.817968+00:00 17462485.754829462618 232537457.745096683502 249999943.499926149845 1 60222.225079077 2023-10-05T05:24:06.832231+00:00 17462557.910572219640 232537385.589400500059 249999943.499972730875 1 60222.225089332 2023-10-05T05:24:07.718238+00:00 17462541.079143043607 232537402.420869231224 249999943.500012278557 1 60222.225101767 2023-10-05T05:24:08.792630+00:00 17462515.371325325221 232537428.128806233406 249999943.500131547451 1 60222.225112603 2023-10-05T05:24:09.728923+00:00 17462588.926368705928 232537354.573647618294 249999943.500016331673 1 60222.225124179 2023-10-05T05:24:10.729115+00:00 17462488.736895993352 232537454.763128727674 249999943.500024735928 1 60222.225135109 2023-10-05T05:24:11.673475+00:00 17462541.485309295356 232537402.014538019896 249999943.499847322702 1 60222.225147138 2023-10-05T05:24:12.712724+00:00 17462503.720165677369 232537439.779866367579 249999943.500032037497 1 60222.225158682 2023-10-05T05:24:13.710126+00:00 17462515.941060934216 232537427.559196442366 249999943.500257372856 1 60222.225169925 2023-10-05T05:24:14.681512+00:00 17462523.238813504577 232537420.261224210262 249999943.500037729740 1 60222.225180598 2023-10-05T05:24:15.603667+00:00 17462545.576495025307 232537397.923422515392 249999943.499917536974 1 60222.225192947 2023-10-05T05:24:16.670660+00:00 17462528.007603645325 232537415.492299675941 249999943.499903321266 1 60222.225203877 2023-10-05T05:24:17.614966+00:00 17462540.041791785508 232537403.458162307739 249999943.499954104424 1 60222.225215727 2023-10-05T05:24:18.638868+00:00 17462533.981484215707 232537409.518155872822 249999943.499640077353 1 60222.225226927 2023-10-05T05:24:19.606467+00:00 17462525.230724994093 232537418.268974483013 249999943.499699473381 1 60222.225238650 2023-10-05T05:24:20.619384+00:00 17462488.265938058496 232537455.233948707581 249999943.499886751175 1 60222.225249978 2023-10-05T05:24:21.598093+00:00 17462561.868136409670 232537381.631846666336 249999943.499983072281 1 60222.225262458 2023-10-05T05:24:22.676372+00:00 17462507.346855323762 232537436.153189837933 249999943.500045150518 1 60222.225273922 2023-10-05T05:24:23.666891+00:00 17462568.667585458606 232537374.832338571548 249999943.499924033880 1 60222.225285262 2023-10-05T05:24:24.646617+00:00 17462552.440972179174 232537391.058917731047 249999943.499889910221 1 60222.225296642 2023-10-05T05:24:25.629843+00:00 17462528.517982713878 232537414.982050687075 249999943.500033408403 1 60222.225307938 2023-10-05T05:24:26.605866+00:00 17462526.187363162637 232537417.312712937593 249999943.500076115131 1 60222.225319586 2023-10-05T05:24:27.612190+00:00 17462503.947214979678 232537439.553005486727 249999943.500220477581 1 60222.225331640 2023-10-05T05:24:28.653707+00:00 17462515.833289917558 232537427.666668027639 249999943.499957948923 1 60222.225342784 2023-10-05T05:24:29.616504+00:00 17462517.448495648801 232537426.051429629326 249999943.499925285578 1 60222.225354580 2023-10-05T05:24:30.635747+00:00 17462532.147854253650 232537411.352134466171 249999943.499988734722 1 60222.225366177 2023-10-05T05:24:31.637655+00:00 17462578.414111725986 232537365.085769116879 249999943.499880850315 1 60222.225377170 2023-10-05T05:24:32.587500+00:00 17462520.606372311711 232537422.893655449152 249999943.500027775764 1 60222.225389239 2023-10-05T05:24:33.630267+00:00 17462491.195298153907 232537452.304680913687 249999943.499979078770 1 60222.225400777 2023-10-05T05:24:34.627078+00:00 17462540.503661789000 232537402.996428251266 249999943.500090032816 1 60222.225412309 2023-10-05T05:24:35.623479+00:00 17462552.008414685726 232537391.491509109735 249999943.499923795462 1 60222.225424174 2023-10-05T05:24:36.648608+00:00 17462534.350128028542 232537409.149905741215 249999943.500033766031 1 60222.225435572 2023-10-05T05:24:37.633411+00:00 17462497.089689146727 232537446.410388857126 249999943.500077992678 1 60222.225446852 2023-10-05T05:24:38.608048+00:00 17462520.167716242373 232537423.332050681114 249999943.499766916037 1 60222.225458448 2023-10-05T05:24:39.609911+00:00 17462488.510930921882 232537454.989026069641 249999943.499956995249 1 60222.225470441 2023-10-05T05:24:40.646108+00:00 17462546.268481887877 232537397.231497168541 249999943.499979048967 1 60222.225483278 2023-10-05T05:24:41.755240+00:00 17462558.004692714661 232537385.495340198278 249999943.500032901764 1 60222.225493028 2023-10-05T05:24:42.597594+00:00 17462541.705721594393 232537401.794159263372 249999943.499880850315 1 60222.225504540 2023-10-05T05:24:43.592236+00:00 17462466.793224494904 232537476.706887125969 249999943.500111609697 1 60222.225515961 2023-10-05T05:24:44.578989+00:00 17462489.059422969818 232537454.440442591906 249999943.499865561724 1 60222.225527768 2023-10-05T05:24:45.599192+00:00 17462513.028028260916 232537430.471991270781 249999943.500019520521 1 60222.225539372 2023-10-05T05:24:46.601730+00:00 17462522.061716001481 232537421.438281595707 249999943.499997586012 1 60222.225551086 2023-10-05T05:24:47.613833+00:00 17462556.325333736837 232537387.174617409706 249999943.499951153994 1 60222.225562669 2023-10-05T05:24:48.614626+00:00 17462587.305242273957 232537356.194616794586 249999943.499859064817 1 60222.225574446 2023-10-05T05:24:49.632180+00:00 17462546.605087786913 232537396.894930422306 249999943.500018209219 1 60222.225585848 2023-10-05T05:24:50.617261+00:00 17462499.292309869081 232537444.207723617554 249999943.500033497810 1 60222.225597631 2023-10-05T05:24:51.635302+00:00 17462542.191343761981 232537401.308641970158 249999943.499985724688 1 60222.225609045 2023-10-05T05:24:52.621519+00:00 17462478.176006667316 232537465.323893457651 249999943.499900132418 1 60222.225621268 2023-10-05T05:24:53.677574+00:00 17462551.440962258726 232537392.059061348438 249999943.500023603439 1 60222.225631996 2023-10-05T05:24:54.604466+00:00 17462567.609517287463 232537375.890455543995 249999943.499972820282 1 60222.225643499 2023-10-05T05:24:55.598330+00:00 17462512.845295626670 232537430.654496461153 249999943.499792098999 1 60222.225655496 2023-10-05T05:24:56.634869+00:00 17462524.400686305016 232537419.099237978458 249999943.499924272299 1 60222.225667234 2023-10-05T05:24:57.648966+00:00 17462485.015225339681 232537458.484705299139 249999943.499930649996 1 60222.225678295 2023-10-05T05:24:58.604681+00:00 17462494.522783365101 232537448.977137923241 249999943.499921292067 1 60222.225690083 2023-10-05T05:24:59.623139+00:00 17462570.277926202863 232537373.222087919712 249999943.500014126301 1 60222.225701346 2023-10-05T05:25:00.596311+00:00 17462538.034481804818 232537405.465538114309 249999943.500019907951 1 60222.225718819 2023-10-05T05:25:02.105979+00:00 17462528.308642588556 232537415.191431254148 249999943.500073850155 1 60222.225729388 2023-10-05T05:25:03.019105+00:00 17462464.197942662984 232537479.301946163177 249999943.499888837337 1 60222.225738451 2023-10-05T05:25:03.802173+00:00 17462526.435226395726 232537417.064565271139 249999943.499791681767 1 60222.225749522 2023-10-05T05:25:04.758733+00:00 17462530.094504017383 232537413.405413657427 249999943.499917685986 1 60222.225759853 2023-10-05T05:25:05.651320+00:00 17462568.895951997489 232537374.604043811560 249999943.499995797873 1 60222.225771984 2023-10-05T05:25:06.699411+00:00 17462484.455921903253 232537459.044104605913 249999943.500026524067 1 60222.225784287 2023-10-05T05:25:07.762415+00:00 17462513.877626314759 232537429.622626364231 249999943.500252664089 1 60222.225794253 2023-10-05T05:25:08.623452+00:00 17462498.363918244839 232537445.136126726866 249999943.500044971704 1 60222.225806101 2023-10-05T05:25:09.647117+00:00 17462559.171573400497 232537384.328350603580 249999943.499924004078 1 60222.225817854 2023-10-05T05:25:10.662573+00:00 17462484.754924066365 232537458.745080024004 249999943.500004082918 1 60222.225829774 2023-10-05T05:25:11.692413+00:00 17462535.524914633483 232537407.975111335516 249999943.500025957823 1 60222.225841473 2023-10-05T05:25:12.703232+00:00 17462560.953204300255 232537382.546868294477 249999943.500072598457 1 60222.225852582 2023-10-05T05:25:13.663087+00:00 17462530.137774623930 232537413.362348020077 249999943.500122636557 1 60222.225863745 2023-10-05T05:25:14.627538+00:00 17462546.893598064780 232537396.606472253799 249999943.500070333481 1 60222.225875211 2023-10-05T05:25:15.618264+00:00 17462558.779823131859 232537384.720173001289 249999943.499996125698 1 60222.225886979 2023-10-05T05:25:16.634999+00:00 17462513.506500005722 232537429.993488043547 249999943.499988049269 1 60222.225898185 2023-10-05T05:25:17.603171+00:00 17462554.535099193454 232537388.964924663305 249999943.500023841858 1 60222.225909624 2023-10-05T05:25:18.591539+00:00 17462502.903082009405 232537440.596810132265 249999943.499892145395 1 60222.225922069 2023-10-05T05:25:19.666721+00:00 17462515.258481543511 232537428.241453826427 249999943.499935358763 1 60222.225934287 2023-10-05T05:25:20.722341+00:00 17462551.725536484271 232537391.774557501078 249999943.500093996525 1 60222.225945147 2023-10-05T05:25:21.660727+00:00 17462543.811683773994 232537399.688391536474 249999943.500075310469 1 60222.225956266 2023-10-05T05:25:22.621414+00:00 17462547.695745155215 232537395.804273784161 249999943.500018954277 1 60222.225968209 2023-10-05T05:25:23.653276+00:00 17462527.294439118356 232537416.205533474684 249999943.499972581863 1 60222.225979027 2023-10-05T05:25:24.587917+00:00 17462534.552394084632 232537408.947499781847 249999943.499893873930 1 60222.225991266 2023-10-05T05:25:25.645390+00:00 17462518.936930049211 232537424.563005149364 249999943.499935209751 1 60222.226003299 2023-10-05T05:25:26.685087+00:00 17462544.574981689453 232537398.924723297358 249999943.499704986811 1 60222.226015005 2023-10-05T05:25:27.696408+00:00 17462535.000082492828 232537408.500113397837 249999943.500195890665 1 60222.226025695 2023-10-05T05:25:28.620089+00:00 17462551.290203955024 232537392.209765613079 249999943.499969571829 1 60222.226037965 2023-10-05T05:25:29.680145+00:00 17462505.069341946393 232537438.430458217859 249999943.499800175428 1 60222.226049911 2023-10-05T05:25:30.712282+00:00 17462524.187564551830 232537419.312440574169 249999943.500005125999 1 60222.226060745 2023-10-05T05:25:31.648362+00:00 17462527.132567744702 232537416.367341339588 249999943.499909073114 1 60222.226072378 2023-10-05T05:25:32.653403+00:00 17462503.060619749129 232537440.439352303743 249999943.499972045422 1 60222.226084322 2023-10-05T05:25:33.685409+00:00 17462510.600142333657 232537432.899886131287 249999943.500028461218 1 60222.226094894 2023-10-05T05:25:34.598851+00:00 17462528.770646218210 232537414.729231178761 249999943.499877393246 1 60222.226106267 2023-10-05T05:25:35.581516+00:00 17462526.523687072098 232537416.976081132889 249999943.499768197536 1 60222.226117999 2023-10-05T05:25:36.595143+00:00 17462529.225844059139 232537414.274121731520 249999943.499965786934 1 60222.226129649 2023-10-05T05:25:37.601683+00:00 17462537.288999088109 232537406.211080938578 249999943.500080019236 1 60222.226140830 2023-10-05T05:25:38.567740+00:00 17462515.978190999478 232537427.521828770638 249999943.500019758940 1 60222.226152561 2023-10-05T05:25:39.581223+00:00 17462528.230070218444 232537415.269697844982 249999943.499768078327 1 60222.226163795 2023-10-05T05:25:40.551909+00:00 17462546.480173338205 232537397.019712030888 249999943.499885380268 1 60222.226175224 2023-10-05T05:25:41.539351+00:00 17462511.686775464565 232537431.812983572483 249999943.499759048223 1 60222.226187188 2023-10-05T05:25:42.573007+00:00 17462582.374284729362 232537361.125637412071 249999943.499922156334 1 60222.226199226 2023-10-05T05:25:43.613133+00:00 17462525.257521860301 232537418.242566168308 249999943.500088036060 1 60222.226210218 2023-10-05T05:25:44.562852+00:00 17462508.396791081876 232537435.103008061647 249999943.499799132347 1 60222.226221881 2023-10-05T05:25:45.570514+00:00 17462520.145845666528 232537423.353981554508 249999943.499827206135 1 60222.226233303 2023-10-05T05:25:46.557397+00:00 17462508.324292872101 232537435.175645798445 249999943.499938666821 1 60222.226245297 2023-10-05T05:25:47.593617+00:00 17462537.686806276441 232537405.813252925873 249999943.500059187412 1 60222.226257846 2023-10-05T05:25:48.677925+00:00 17462555.337046295404 232537388.162866920233 249999943.499913215637 1 60222.226268411 2023-10-05T05:25:49.590734+00:00 17462490.376764439046 232537453.123312026262 249999943.500076472759 1 60222.226279990 2023-10-05T05:25:50.591105+00:00 17462541.006626252085 232537402.493526875973 249999943.500153124332 1 60222.226291622 2023-10-05T05:25:51.596100+00:00 17462548.346050396562 232537395.153820425272 249999943.499870836735 1 60222.226303463 2023-10-05T05:25:52.619222+00:00 17462529.560451947153 232537413.939557909966 249999943.500009864569 1 60222.226315493 2023-10-05T05:25:53.658553+00:00 17462538.030778490007 232537405.469007015228 249999943.499785512686 1 60222.226326284 2023-10-05T05:25:54.590926+00:00 17462529.274753190577 232537414.225206643343 249999943.499959826469 1 60222.226338424 2023-10-05T05:25:55.639868+00:00 17462546.009041547775 232537397.490681409836 249999943.499722957611 1 60222.226349825 2023-10-05T05:25:56.624864+00:00 17462535.111278839409 232537408.388427346945 249999943.499706178904 1 60222.226361249 2023-10-05T05:25:57.611886+00:00 17462502.073402564973 232537441.426641792059 249999943.500044345856 1 60222.226373240 2023-10-05T05:25:58.647919+00:00 17462519.880834314972 232537423.619278103113 249999943.500112414360 1 60222.226384817 2023-10-05T05:25:59.648188+00:00 17462554.644316226244 232537388.855524659157 249999943.499840885401 1 60222.226396124 2023-10-05T05:26:00.625080+00:00 17462514.964944507927 232537428.534853845835 249999943.499798357487 1 60222.226413506 2023-10-05T05:26:02.126880+00:00 17462540.510987784714 232537402.988993525505 249999943.499981313944 1 60222.226423327 2023-10-05T05:26:02.975436+00:00 17462499.286429483443 232537444.213545322418 249999943.499974817038 1 60222.226434383 2023-10-05T05:26:03.930653+00:00 17462533.654128763825 232537409.846230089664 249999943.500358849764 1 60222.226443809 2023-10-05T05:26:04.745140+00:00 17462556.145745165646 232537387.354218065739 249999943.499963223934 1 60222.226455875 2023-10-05T05:26:05.787563+00:00 17462505.741006396711 232537437.759067654610 249999943.500074058771 1 60222.226467020 2023-10-05T05:26:06.750525+00:00 17462556.472484961152 232537387.027266412973 249999943.499751389027 1 60222.226478623 2023-10-05T05:26:07.753061+00:00 17462512.450714424253 232537431.049182802439 249999943.499897241592 1 60222.226489736 2023-10-05T05:26:08.713200+00:00 17462526.051775041968 232537417.448114395142 249999943.499889433384 1 60222.226502371 2023-10-05T05:26:09.804906+00:00 17462549.307423133403 232537394.192560911179 249999943.499984055758 1 60222.226513406 2023-10-05T05:26:10.758276+00:00 17462495.761345997453 232537447.738565534353 249999943.499911546707 1 60222.226524591 2023-10-05T05:26:11.724614+00:00 17462513.978773742914 232537429.521405458450 249999943.500179201365 1 60222.226536461 2023-10-05T05:26:12.750243+00:00 17462556.336560029536 232537387.163583993912 249999943.500144034624 1 60222.226548407 2023-10-05T05:26:13.782355+00:00 17462537.902657352388 232537405.597408503294 249999943.500065863132 1 60222.226558514 2023-10-05T05:26:14.655613+00:00 17462549.642175473273 232537393.857914447784 249999943.500089913607 1 60222.226570543 2023-10-05T05:26:15.694940+00:00 17462512.081072978675 232537431.418907731771 249999943.499980717897 1 60222.226581515 2023-10-05T05:26:16.642864+00:00 17462531.175869580358 232537412.324067056179 249999943.499936640263 1 60222.226594160 2023-10-05T05:26:17.735426+00:00 17462545.189629338682 232537398.310218185186 249999943.499847531319 1 60222.226604608 2023-10-05T05:26:18.638115+00:00 17462519.873830217868 232537423.626273185015 249999943.500103414059 1 60222.226616153 2023-10-05T05:26:19.635569+00:00 17462555.431492310017 232537388.068447709084 249999943.499940007925 1 60222.226628283 2023-10-05T05:26:20.683633+00:00 17462541.133854191750 232537402.366266041994 249999943.500120222569 1 60222.226639651 2023-10-05T05:26:21.665826+00:00 17462567.303742900491 232537376.196365863085 249999943.500108778477 1 60222.226651243 2023-10-05T05:26:22.667428+00:00 17462541.460097756237 232537402.039826184511 249999943.499923944473 1 60222.226663459 2023-10-05T05:26:23.722861+00:00 17462510.629933562130 232537432.870082795620 249999943.500016361475 1 60222.226674375 2023-10-05T05:26:24.665988+00:00 17462569.055542074144 232537374.444581747055 249999943.500123828650 1 60222.226686179 2023-10-05T05:26:25.685863+00:00 17462492.366159711033 232537451.133764654398 249999943.499924361706 1 60222.226698380 2023-10-05T05:26:26.740059+00:00 17462522.568952288479 232537420.931041002274 249999943.499993294477 1 60222.226710345 2023-10-05T05:26:27.773759+00:00 17462518.823070611805 232537424.676811784506 249999943.499882400036 1 60222.226721199 2023-10-05T05:26:28.711561+00:00 17462526.086668610573 232537417.413260966539 249999943.499929577112 1 60222.226732657 2023-10-05T05:26:29.701587+00:00 17462531.969950638711 232537411.529995530844 249999943.499946177006 1 60222.226743411 2023-10-05T05:26:30.630726+00:00 17462597.582104794681 232537345.917751312256 249999943.499856114388 1 60222.226755439 2023-10-05T05:26:31.669912+00:00 17462486.780571781099 232537456.719483464956 249999943.500055253506 1 60222.226766377 2023-10-05T05:26:32.614948+00:00 17462462.801510538906 232537480.698359400034 249999943.499869942665 1 60222.226779516 2023-10-05T05:26:33.750184+00:00 17462508.854260575026 232537434.645805865526 249999943.500066429377 1 60222.226790221 2023-10-05T05:26:34.675149+00:00 17462536.311523251235 232537407.188508361578 249999943.500031620264 1 60222.226800354 2023-10-05T05:26:35.550551+00:00 17462534.165060557425 232537409.334905922413 249999943.499966472387 1 60222.226814012 2023-10-05T05:26:36.730639+00:00 17462533.087448097765 232537410.412671804428 249999943.500119894743 1 60222.226825503 2023-10-05T05:26:37.723414+00:00 17462530.009809181094 232537413.490216404200 249999943.500025570393 1 60222.226837129 2023-10-05T05:26:38.727985+00:00 17462539.402879361063 232537404.096927553415 249999943.499806910753 1 60222.226847799 2023-10-05T05:26:39.649879+00:00 17462501.157700728625 232537442.342312365770 249999943.500013083220 1 60222.226860723 2023-10-05T05:26:40.766497+00:00 17462516.036216333508 232537427.463704496622 249999943.499920845032 1 60222.226870799 2023-10-05T05:26:41.636971+00:00 17462545.035405386239 232537398.464293032885 249999943.499698430300 1 60222.226883175 2023-10-05T05:26:42.706302+00:00 17462536.003443010151 232537407.496451437473 249999943.499894440174 1 60222.226893974 2023-10-05T05:26:43.639401+00:00 17462522.740412212908 232537420.759481698275 249999943.499893903732 1 60222.226905844 2023-10-05T05:26:44.664929+00:00 17462515.883474051952 232537427.616524755955 249999943.499998807907 1 60222.226916574 2023-10-05T05:26:45.591970+00:00 17462507.815347366035 232537435.684623986483 249999943.499971359968 1 60222.226929113 2023-10-05T05:26:46.675411+00:00 17462533.538263730705 232537409.961678415537 249999943.499942153692 1 60222.226940921 2023-10-05T05:26:47.695563+00:00 17462496.390384864062 232537447.109651684761 249999943.500036537647 1 60222.226951357 2023-10-05T05:26:48.597296+00:00 17462549.412581514567 232537394.087332785130 249999943.499914288521 1 60222.226962905 2023-10-05T05:26:49.595010+00:00 17462542.444028239697 232537401.056084752083 249999943.500112980604 1 60222.226974308 2023-10-05T05:26:50.580167+00:00 17462519.702739760280 232537423.797349333763 249999943.500089108944 1 60222.226986577 2023-10-05T05:26:51.640261+00:00 17462561.660522799939 232537381.839446455240 249999943.499969244003 1 60222.226998044 2023-10-05T05:26:52.630986+00:00 17462514.646538663656 232537428.853417366743 249999943.499956041574 1 60222.227009586 2023-10-05T05:26:53.628202+00:00 17462547.043474238366 232537396.456261903048 249999943.499736130238 1 60222.227020742 2023-10-05T05:26:54.592114+00:00 17462471.443706948310 232537472.056310385466 249999943.500017344952 1 60222.227033091 2023-10-05T05:26:55.659019+00:00 17462502.045632503927 232537441.454373538494 249999943.500006049871 1 60222.227044636 2023-10-05T05:26:56.656598+00:00 17462538.021908205003 232537405.477961301804 249999943.499869495630 1 60222.227055485 2023-10-05T05:26:57.593921+00:00 17462436.526738148183 232537506.973063886166 249999943.499802023172 1 60222.227067127 2023-10-05T05:26:58.599774+00:00 17462539.417422693223 232537404.082442730665 249999943.499865412712 1 60222.227078769 2023-10-05T05:26:59.605692+00:00 17462535.870035905391 232537407.630017340183 249999943.500053256750 1 60222.227090087 2023-10-05T05:27:00.583474+00:00 17462536.850196190178 232537406.649682879448 249999943.499879062176 1 60222.227102090 2023-10-05T05:27:01.620559+00:00 17462524.159973688424 232537419.339790731668 249999943.499764412642 1 60222.227114848 2023-10-05T05:27:02.722881+00:00 17462514.716630227864 232537428.783371180296 249999943.500001400709 1 60222.227126895 2023-10-05T05:27:03.763735+00:00 17462501.317450445145 232537442.182675480843 249999943.500125914812 1 60222.227137694 2023-10-05T05:27:04.696787+00:00 17462500.298523634672 232537443.201493948698 249999943.500017583370 1 60222.227148265 2023-10-05T05:27:05.610046+00:00 17462523.052989110351 232537420.447033017874 249999943.500022113323 1 60222.227159055 2023-10-05T05:27:06.542397+00:00 17462565.719443164766 232537377.780590116978 249999943.500033289194 1 60222.227171151 2023-10-05T05:27:07.587466+00:00 17462498.287771061063 232537445.212186753750 249999943.499957799911 1 60222.227183552 2023-10-05T05:27:08.658941+00:00 17462524.729977957904 232537418.769934982061 249999943.499912947416 1 60222.227195194 2023-10-05T05:27:09.664758+00:00 17462567.540894165635 232537375.959026873112 249999943.499921023846 1 60222.227207110 2023-10-05T05:27:10.694276+00:00 17462505.097181912512 232537438.402841448784 249999943.500023365021 1 60222.227218288 2023-10-05T05:27:11.660075+00:00 17462490.627029262483 232537452.872935473919 249999943.499964743853 1 60222.227228841 2023-10-05T05:27:12.571850+00:00 17462581.599746789783 232537361.900194793940 249999943.499941587448 1 60222.227240615 2023-10-05T05:27:13.589104+00:00 17462454.079654816538 232537489.420247435570 249999943.499902248383 1 60222.227251999 2023-10-05T05:27:14.572696+00:00 17462547.493759181350 232537396.006227076054 249999943.499986261129 1 60222.227263784 2023-10-05T05:27:15.590959+00:00 17462524.596700228751 232537418.903341710567 249999943.500041931868 1 60222.227275987 2023-10-05T05:27:16.645296+00:00 17462500.687242716551 232537442.812827050686 249999943.500069767237 1 60222.227287179 2023-10-05T05:27:17.612301+00:00 17462548.683907259256 232537394.816111057997 249999943.500018328428 1 60222.227298260 2023-10-05T05:27:18.569652+00:00 17462512.717945445329 232537430.782005608082 249999943.499951064587 1 60222.227310028 2023-10-05T05:27:19.586455+00:00 17462545.856651406735 232537397.643492251635 249999943.500143647194 1 60222.227321555 2023-10-05T05:27:20.582398+00:00 17462503.271749816835 232537440.228266000748 249999943.500015825033 1 60222.227333278 2023-10-05T05:27:21.595222+00:00 17462523.568114470690 232537419.931983202696 249999943.500097662210 1 60222.227345309 2023-10-05T05:27:22.634699+00:00 17462524.655539043248 232537418.844445168972 249999943.499984204769 1 60222.227357088 2023-10-05T05:27:23.652393+00:00 17462511.800453536212 232537431.699648618698 249999943.500102162361 1 60222.227367938 2023-10-05T05:27:24.589863+00:00 17462506.106144752353 232537437.393911480904 249999943.500056236982 1 60222.227379682 2023-10-05T05:27:25.604576+00:00 17462536.552066247910 232537406.947688937187 249999943.499755173922 1 60222.227390975 2023-10-05T05:27:26.580218+00:00 17462535.712395519018 232537407.787193059921 249999943.499588578939 1 60222.227403453 2023-10-05T05:27:27.658340+00:00 17462541.321016781032 232537402.178921163082 249999943.499937951565 1 60222.227414012 2023-10-05T05:27:28.570635+00:00 17462502.343528248370 232537441.156514674425 249999943.500042915344 1 60222.227426185 2023-10-05T05:27:29.622370+00:00 17462478.715851351619 232537464.784178406000 249999943.500029742718 1 60222.227437528 2023-10-05T05:27:30.602456+00:00 17462523.003861345351 232537420.496020883322 249999943.499882221222 1 60222.227449010 2023-10-05T05:27:31.594468+00:00 17462536.699952706695 232537406.800107955933 249999943.500060677528 1 60222.227460740 2023-10-05T05:27:32.607916+00:00 17462461.770671322942 232537481.729389458895 249999943.500060796738 1 60222.227472513 2023-10-05T05:27:33.625119+00:00 17462543.400238402188 232537400.099661022425 249999943.499899417162 1 60222.227484140 2023-10-05T05:27:34.629644+00:00 17462502.375611864030 232537441.124570548534 249999943.500182420015 1 60222.227495561 2023-10-05T05:27:35.616446+00:00 17462535.675587691367 232537407.824421912432 249999943.500009596348 1 60222.227506919 2023-10-05T05:27:36.597777+00:00 17462494.328733641654 232537449.171172320843 249999943.499905973673 1 60222.227518327 2023-10-05T05:27:37.583434+00:00 17462509.164967603981 232537434.335090368986 249999943.500057965517 1 60222.227530537 2023-10-05T05:27:38.638436+00:00 17462580.360360652208 232537363.139233410358 249999943.499594062567 1 60222.227541493 2023-10-05T05:27:39.584974+00:00 17462526.802933041006 232537416.697019159794 249999943.499952197075 1 60222.227553344 2023-10-05T05:27:40.608905+00:00 17462578.397843100131 232537365.102077960968 249999943.499921053648 1 60222.227564497 2023-10-05T05:27:41.572576+00:00 17462480.058849699795 232537463.441030561924 249999943.499880254269 1 60222.227576214 2023-10-05T05:27:42.584908+00:00 17462553.255613759160 232537390.244372636080 249999943.499986410141 1 60222.227588325 2023-10-05T05:27:43.631285+00:00 17462526.434515189379 232537417.065303802490 249999943.499818980694 1 60222.227599134 2023-10-05T05:27:44.565173+00:00 17462505.131593421102 232537438.368322074413 249999943.499915480614 1 60222.227610742 2023-10-05T05:27:45.568087+00:00 17462507.198123890907 232537436.301939278841 249999943.500063180923 1 60222.227622573 2023-10-05T05:27:46.590277+00:00 17462523.923373520374 232537419.576586872339 249999943.499960392714 1 60222.227634435 2023-10-05T05:27:47.615126+00:00 17462489.208030659705 232537454.291705071926 249999943.499735742807 1 60222.227645283 2023-10-05T05:27:48.552447+00:00 17462561.325020663440 232537382.174889832735 249999943.499910503626 1 60222.227656899 2023-10-05T05:27:49.556024+00:00 17462542.817168120295 232537400.682509809732 249999943.499677926302 1 60222.227669214 2023-10-05T05:27:50.620133+00:00 17462521.401652168483 232537422.098296999931 249999943.499949157238 1 60222.227680313 2023-10-05T05:27:51.579101+00:00 17462541.941993404180 232537401.557936906815 249999943.499930322170 1 60222.227691767 2023-10-05T05:27:52.568637+00:00 17462471.483785990626 232537472.016234278679 249999943.500020265579 1 60222.227704216 2023-10-05T05:27:53.644292+00:00 17462532.717168994248 232537410.782826036215 249999943.499995023012 1 60222.227715620 2023-10-05T05:27:54.629554+00:00 17462556.924936186522 232537386.574973970652 249999943.499910145998 1 60222.227727002 2023-10-05T05:27:55.612917+00:00 17462500.845280334353 232537442.654690653086 249999943.499970972538 1 60222.227738359 2023-10-05T05:27:56.594236+00:00 17462552.860742997378 232537390.639331907034 249999943.500074893236 1 60222.227749593 2023-10-05T05:27:57.564817+00:00 17462500.098494034261 232537443.401522636414 249999943.500016659498 1 60222.227760899 2023-10-05T05:27:58.541714+00:00 17462541.336905546486 232537402.163138568401 249999943.500044107437 1 60222.227773645 2023-10-05T05:27:59.642909+00:00 17462517.909983132035 232537425.590040177107 249999943.500023305416 1 60222.227785457 2023-10-05T05:28:00.663521+00:00 17462548.526861406863 232537394.973224580288 249999943.500085979700 1 60222.227796394 2023-10-05T05:28:01.608431+00:00 17462523.333401810378 232537420.166640102863 249999943.500041902065 1 60222.227810074 2023-10-05T05:28:02.790350+00:00 17462543.984943792224 232537399.515154540539 249999943.500098347664 1 60222.227821235 2023-10-05T05:28:03.754648+00:00 17462488.378538396209 232537455.121311008930 249999943.499849408865 1 60222.227832410 2023-10-05T05:28:04.720256+00:00 17462553.900065794587 232537389.600129872561 249999943.500195682049 1 60222.227843110 2023-10-05T05:28:05.644759+00:00 17462527.302922021598 232537416.197305411100 249999943.500227421522 1 60222.227855141 2023-10-05T05:28:06.684181+00:00 17462520.002548757941 232537423.497502863407 249999943.500051617622 1 60222.227866833 2023-10-05T05:28:07.694372+00:00 17462506.005321495235 232537437.494686514139 249999943.500008016825 1 60222.227878219 2023-10-05T05:28:08.678181+00:00 17462518.913794305176 232537424.586025089025 249999943.499819397926 1 60222.227889567 2023-10-05T05:28:09.658560+00:00 17462506.417831309140 232537437.082198292017 249999943.500029593706 1 60222.227901484 2023-10-05T05:28:10.688231+00:00 17462516.602748632431 232537426.897174715996 249999943.499923348427 1 60222.227913578 2023-10-05T05:28:11.733121+00:00 17462550.135282941163 232537393.364722818136 249999943.500005751848 1 60222.227924603 2023-10-05T05:28:12.685680+00:00 17462552.106079552323 232537391.393883764744 249999943.499963313341 1 60222.227936625 2023-10-05T05:28:13.724385+00:00 17462530.362939108163 232537413.136999875307 249999943.499938994646 1 60222.227947548 2023-10-05T05:28:14.668123+00:00 17462491.271978318691 232537452.227999418974 249999943.499977737665 1 60222.227958734 2023-10-05T05:28:15.634597+00:00 17462615.770855419338 232537327.729160368443 249999943.500015795231 1 60222.227970309 2023-10-05T05:28:16.634707+00:00 17462528.174490526319 232537415.325622767210 249999943.500113308430 1 60222.227982131 2023-10-05T05:28:17.656079+00:00 17462551.592493087053 232537391.907647013664 249999943.500140100718 1 60222.227993589 2023-10-05T05:28:18.646111+00:00 17462489.265877332538 232537454.234046697617 249999943.499924033880 1 60222.228005456 2023-10-05T05:28:19.671430+00:00 17462505.155440915376 232537438.344510495663 249999943.499951422215 1 60222.228016801 2023-10-05T05:28:20.651608+00:00 17462550.626101233065 232537392.873857259750 249999943.499958485365 1 60222.228027513 2023-10-05T05:28:21.577120+00:00 17462501.678129717708 232537441.821885615587 249999943.500015318394 1 60222.228039934 2023-10-05T05:28:22.650323+00:00 17462563.937946088612 232537379.562104612589 249999943.500050693750 1 60222.228051785 2023-10-05T05:28:23.674254+00:00 17462526.355910733342 232537417.143950194120 249999943.499860942364 1 60222.228062648 2023-10-05T05:28:24.612780+00:00 17462491.394140291959 232537452.105837434530 249999943.499977737665 1 60222.228074440 2023-10-05T05:28:25.631625+00:00 17462537.146050211042 232537406.353725373745 249999943.499775588512 1 60222.228085724 2023-10-05T05:28:26.606571+00:00 17462479.193159364164 232537464.306749105453 249999943.499908477068 1 60222.228098350 2023-10-05T05:28:27.697427+00:00 17462534.417860724032 232537409.081786572933 249999943.499647289515 1 60222.228109200 2023-10-05T05:28:28.634824+00:00 17462526.744309723377 232537416.755451709032 249999943.499761432409 1 60222.228121018 2023-10-05T05:28:29.655914+00:00 17462515.362286999822 232537428.137537449598 249999943.499824464321 1 60222.228132064 2023-10-05T05:28:30.610317+00:00 17462547.860706441104 232537395.639483004808 249999943.500189453363 1 60222.228144403 2023-10-05T05:28:31.676362+00:00 17462534.790926016867 232537408.709173768759 249999943.500099778175 1 60222.228155827 2023-10-05T05:28:32.663487+00:00 17462545.459534034133 232537398.040695071220 249999943.500229120255 1 60222.228167556 2023-10-05T05:28:33.676838+00:00 17462491.557581420988 232537451.942721724510 249999943.500303149223 1 60222.228178683 2023-10-05T05:28:34.638186+00:00 17462529.188563328236 232537414.311519563198 249999943.500082880259 1 60222.228190429 2023-10-05T05:28:35.653027+00:00 17462539.142103515565 232537404.357831895351 249999943.499935418367 1 60222.228202446 2023-10-05T05:28:36.691357+00:00 17462543.687831707299 232537399.812137722969 249999943.499969422817 1 60222.228213446 2023-10-05T05:28:37.641762+00:00 17462527.096254233271 232537416.403556823730 249999943.499811053276 1 60222.228224628 2023-10-05T05:28:38.607814+00:00 17462522.005944605917 232537421.493935406208 249999943.499880015850 1 60222.228236835 2023-10-05T05:28:39.662593+00:00 17462504.479848615825 232537439.019947439432 249999943.499796062708 1 60222.228248537 2023-10-05T05:28:40.673570+00:00 17462488.144625566900 232537455.355114877224 249999943.499740451574 1 60222.228259903 2023-10-05T05:28:41.655604+00:00 17462548.908518396318 232537394.591310381889 249999943.499828785658 1 60222.228270540 2023-10-05T05:28:42.574603+00:00 17462502.129106085747 232537441.370820105076 249999943.499926179647 1 60222.228282878 2023-10-05T05:28:43.640699+00:00 17462506.552764311433 232537436.946875452995 249999943.499639749527 1 60222.228294075 2023-10-05T05:28:44.608078+00:00 17462538.451567478478 232537405.048245847225 249999943.499813318253 1 60222.228305800 2023-10-05T05:28:45.621154+00:00 17462544.079343281686 232537399.420719742775 249999943.500063031912 1 60222.228317116 2023-10-05T05:28:46.598870+00:00 17462534.741743225604 232537408.758366942406 249999943.500110179186 1 60222.228328655 2023-10-05T05:28:47.595773+00:00 17462567.117952533066 232537376.382304430008 249999943.500256955624 1 60222.228340130 2023-10-05T05:28:48.587252+00:00 17462526.213518261909 232537417.286392956972 249999943.499911218882 1 60222.228351659 2023-10-05T05:28:49.583323+00:00 17462505.491578381509 232537438.008209258318 249999943.499787628651 1 60222.228363207 2023-10-05T05:28:50.581092+00:00 17462552.240719437599 232537391.259245276451 249999943.499964714050 1 60222.228374959 2023-10-05T05:28:51.596477+00:00 17462568.242014557123 232537375.258010238409 249999943.500024795532 1 60222.228386573 2023-10-05T05:28:52.599896+00:00 17462535.441274188459 232537408.058681130409 249999943.499955326319 1 60222.228398830 2023-10-05T05:28:53.658890+00:00 17462533.592260088772 232537409.907549828291 249999943.499809920788 1 60222.228409941 2023-10-05T05:28:54.618900+00:00 17462512.800715513527 232537430.699364572763 249999943.500080078840 1 60222.228420916 2023-10-05T05:28:55.567189+00:00 17462475.106675643474 232537468.393168568611 249999943.499844223261 1 60222.228432881 2023-10-05T05:28:56.600888+00:00 17462501.743290513754 232537441.756822884083 249999943.500113397837 1 60222.228444132 2023-10-05T05:28:57.572957+00:00 17462578.650134075433 232537364.849958717823 249999943.500092804432 1 60222.228455965 2023-10-05T05:28:58.595421+00:00 17462531.511537019163 232537411.988472312689 249999943.500009328127 1 60222.228467663 2023-10-05T05:28:59.606108+00:00 17462531.192401725799 232537412.307736396790 249999943.500138133764 1 60222.228479367 2023-10-05T05:29:00.617297+00:00 17462530.234062012285 232537413.265938937664 249999943.500000953674 1 60222.228490908 2023-10-05T05:29:01.614440+00:00 17462484.512986902148 232537458.987143397331 249999943.500130295753 1 60222.228504979 2023-10-05T05:29:02.830147+00:00 17462527.417271468788 232537416.082637906075 249999943.499909371138 1 60222.228515821 2023-10-05T05:29:03.766934+00:00 17462507.002444524318 232537436.497532844543 249999943.499977380037 1 60222.228526051 2023-10-05T05:29:04.650797+00:00 17462510.691971436143 232537432.808090984821 249999943.500062406063 1 60222.228537731 2023-10-05T05:29:05.659962+00:00 17462563.857079531997 232537379.642849564552 249999943.499929100275 1 60222.228548805 2023-10-05T05:29:06.616725+00:00 17462500.304733149707 232537443.195135027170 249999943.499868184328 1 60222.228559673 2023-10-05T05:29:07.555786+00:00 17462509.490099307150 232537434.009965240955 249999943.500064551830 1 60222.228571720 2023-10-05T05:29:08.596638+00:00 17462565.182910930365 232537378.317014873028 249999943.499925792217 1 60222.228583609 2023-10-05T05:29:09.623783+00:00 17462525.757170647383 232537417.742827862501 249999943.499998509884 1 60222.228594767 2023-10-05T05:29:10.587902+00:00 17462465.312413197011 232537478.187611997128 249999943.500025182962 1 60222.228607333 2023-10-05T05:29:11.673590+00:00 17462586.194621816278 232537357.305514246225 249999943.500136077404 1 60222.228618091 2023-10-05T05:29:12.603060+00:00 17462547.426985614002 232537396.072929799557 249999943.499915421009 1 60222.228630296 2023-10-05T05:29:13.657582+00:00 17462520.112960845232 232537423.387184679508 249999943.500145524740 1 60222.228641219 2023-10-05T05:29:14.601320+00:00 17462505.231686484069 232537438.268299698830 249999943.499986171722 1 60222.228652846 2023-10-05T05:29:15.605898+00:00 17462512.733969278634 232537430.766088664532 249999943.500057935715 1 60222.228664037 2023-10-05T05:29:16.572824+00:00 17462494.060058757663 232537449.439781516790 249999943.499840259552 1 60222.228677113 2023-10-05T05:29:17.702526+00:00 17462570.500988703221 232537372.999072074890 249999943.500060766935 1 60222.228687276 2023-10-05T05:29:18.580644+00:00 17462519.502896681428 232537423.996942907572 249999943.499839603901 1 60222.228698915 2023-10-05T05:29:19.586267+00:00 17462495.259201258421 232537448.240628063679 249999943.499829322100 1 60222.228710759 2023-10-05T05:29:20.609586+00:00 17462540.764097910374 232537402.735960662365 249999943.500058561563 1 60222.228722718 2023-10-05T05:29:21.642795+00:00 17462493.495539803058 232537450.004255533218 249999943.499795347452 1 60222.228734235 2023-10-05T05:29:22.637882+00:00 17462577.367494042963 232537366.132514774799 249999943.500008821487 1 60222.228746083 2023-10-05T05:29:23.661562+00:00 17462533.449924297631 232537410.050068169832 249999943.499992460012 1 60222.228756072 2023-10-05T05:29:24.524663+00:00 17462547.060885962099 232537396.439039140940 249999943.499925106764 1 60222.228769165 2023-10-05T05:29:25.655910+00:00 17462510.012672211975 232537433.487244486809 249999943.499916702509 1 60222.228780080 2023-10-05T05:29:26.598930+00:00 17462514.626662954688 232537428.873454988003 249999943.500117957592 1 60222.228791600 2023-10-05T05:29:27.594226+00:00 17462547.526423655450 232537395.973688840866 249999943.500112503767 1 60222.228803524 2023-10-05T05:29:28.624449+00:00 17462557.175076402724 232537386.325299054384 249999943.500375449657 1 60222.228814297 2023-10-05T05:29:29.555288+00:00 17462525.413146026433 232537418.086787849665 249999943.499933868647 1 60222.228826394 2023-10-05T05:29:30.600433+00:00 17462501.223610371351 232537442.276488333941 249999943.500098705292 1 60222.228838194 2023-10-05T05:29:31.619990+00:00 17462549.154298253357 232537394.345538884401 249999943.499837130308 1 60222.228849868 2023-10-05T05:29:32.628603+00:00 17462552.121331002563 232537391.378538310528 249999943.499869316816 1 60222.228861660 2023-10-05T05:29:33.647382+00:00 17462507.114112660289 232537436.385884642601 249999943.499997317791 1 60222.228873148 2023-10-05T05:29:34.639962+00:00 17462564.031671553850 232537379.468071550131 249999943.499743103981 1 60222.228884256 2023-10-05T05:29:35.599714+00:00 17462561.313127093017 232537382.186887174845 249999943.500014275312 1 60222.228895838 2023-10-05T05:29:36.600419+00:00 17462487.667212117463 232537455.832820504904 249999943.500032633543 1 60222.228906338 2023-10-05T05:29:37.507567+00:00 17462528.461524330080 232537415.038468599319 249999943.499992936850 1 60222.228918849 2023-10-05T05:29:38.588549+00:00 17462512.854121912271 232537430.646010160446 249999943.500132083893 1 60222.228930174 2023-10-05T05:29:39.567021+00:00 17462569.541790224612 232537373.958318442106 249999943.500108659267 1 60222.228943184 2023-10-05T05:29:40.691065+00:00 17462486.935440484434 232537456.564475715160 249999943.499916195869 1 60222.228953665 2023-10-05T05:29:41.596643+00:00 17462509.882782090455 232537433.617097884417 249999943.499879986048 1 60222.228965480 2023-10-05T05:29:42.617455+00:00 17462520.574928048998 232537422.925082385540 249999943.500010430813 1 60222.228977725 2023-10-05T05:29:43.675478+00:00 17462538.073949735612 232537405.426036357880 249999943.499986082315 1 60222.228988493 2023-10-05T05:29:44.605760+00:00 17462510.073820848018 232537433.426070153713 249999943.499891012907 1 60222.229000446 2023-10-05T05:29:45.638553+00:00 17462519.249093011022 232537424.250577777624 249999943.499670803547 1 60222.229011866 2023-10-05T05:29:46.625225+00:00 17462524.487172137946 232537419.012522459030 249999943.499694585800 1 60222.229022915 2023-10-05T05:29:47.579806+00:00 17462523.377774517983 232537420.122031062841 249999943.499805569649 1 60222.229035214 2023-10-05T05:29:48.642445+00:00 17462502.781076308340 232537440.718788117170 249999943.499864429235 1 60222.229046383 2023-10-05T05:29:49.607540+00:00 17462588.795892916620 232537354.703959584236 249999943.499852508307 1 60222.229058121 2023-10-05T05:29:50.621661+00:00 17462485.813408646733 232537457.686441600323 249999943.499850243330 1 60222.229068962 2023-10-05T05:29:51.558353+00:00 17462537.226959101856 232537406.272989392281 249999943.499948501587 1 60222.229080810 2023-10-05T05:29:52.581974+00:00 17462486.923068016768 232537456.576966106892 249999943.500034123659 1 60222.229093411 2023-10-05T05:29:53.670728+00:00 17462528.312221519649 232537415.187786340714 249999943.500007867813 1 60222.229104856 2023-10-05T05:29:54.659517+00:00 17462606.645624194294 232537336.854263544083 249999943.499887734652 1 60222.229115958 2023-10-05T05:29:55.618782+00:00 17462511.281295049936 232537432.218797177076 249999943.500092238188 1 60222.229127613 2023-10-05T05:29:56.625740+00:00 17462489.135288633406 232537454.364808857441 249999943.500097483397 1 60222.229138003 2023-10-05T05:29:57.523457+00:00 17462562.510962437838 232537380.989079058170 249999943.500041484833 1 60222.229150690 2023-10-05T05:29:58.619601+00:00 17462510.473758388311 232537433.026311099529 249999943.500069499016 1 60222.229161404 2023-10-05T05:29:59.545285+00:00 17462519.589718259871 232537423.910112947226 249999943.499831199646 1 60222.229174096 2023-10-05T05:30:00.641893+00:00 17462562.174051150680 232537381.325698912144 249999943.499750077724 1 60222.229193878 2023-10-05T05:30:02.351078+00:00 17462480.217052556574 232537463.282792687416 249999943.499845236540 1 60222.229202857 2023-10-05T05:30:03.126818+00:00 17462520.629608720541 232537422.870510309935 249999943.500119030476 1 60222.229213079 2023-10-05T05:30:04.010075+00:00 17462525.039403129369 232537418.460561066866 249999943.499964207411 1 60222.229222043 2023-10-05T05:30:04.784553+00:00 17462509.069691635668 232537434.430505782366 249999943.500197410583 1 60222.229233123 2023-10-05T05:30:05.741879+00:00 17462583.567878238857 232537359.931962519884 249999943.499840766191 1 60222.229244798 2023-10-05T05:30:06.750568+00:00 17462484.679373301566 232537458.820622950792 249999943.499996244907 1 60222.229255064 2023-10-05T05:30:07.637566+00:00 17462549.732619203627 232537393.767555534840 249999943.500174731016 1 60222.229267683 2023-10-05T05:30:08.727810+00:00 17462528.823426920921 232537414.676423996687 249999943.499850928783 1 60222.229278164 2023-10-05T05:30:09.633340+00:00 17462543.140677299351 232537400.359337925911 249999943.500015228987 1 60222.229290846 2023-10-05T05:30:10.729125+00:00 17462507.773333184421 232537435.726805001497 249999943.500138193369 1 60222.229302146 2023-10-05T05:30:11.705478+00:00 17462527.517338804901 232537415.982901543379 249999943.500240355730 1 60222.229313191 2023-10-05T05:30:12.659722+00:00 17462494.833436399698 232537448.666582077742 249999943.500018477440 1 60222.229325329 2023-10-05T05:30:13.708435+00:00 17462567.798732578754 232537375.701309114695 249999943.500041693449 1 60222.229337256 2023-10-05T05:30:14.738956+00:00 17462507.855185955763 232537435.644983857870 249999943.500169813633 1 60222.229347934 2023-10-05T05:30:15.661444+00:00 17462567.320311024785 232537376.179757684469 249999943.500068724155 1 60222.229359241 2023-10-05T05:30:16.638410+00:00 17462524.233094874769 232537419.266913592815 249999943.500008463860 1 60222.229371248 2023-10-05T05:30:17.675797+00:00 17462522.710148788989 232537420.789972692728 249999943.500121474266 1 60222.229382924 2023-10-05T05:30:18.684617+00:00 17462528.917182408273 232537414.582654714584 249999943.499837130308 1 60222.229393985 2023-10-05T05:30:19.640303+00:00 17462511.041426893324 232537432.458387732506 249999943.499814629555 1 60222.229405664 2023-10-05T05:30:20.649342+00:00 17462546.246883306652 232537397.253146648407 249999943.500029951334 1 60222.229417247 2023-10-05T05:30:21.650161+00:00 17462540.530300997198 232537402.969693839550 249999943.499994844198 1 60222.229427867 2023-10-05T05:30:22.567711+00:00 17462516.411488816142 232537427.088440299034 249999943.499929130077 1 60222.229440830 2023-10-05T05:30:23.687730+00:00 17462556.442618936300 232537387.057077765465 249999943.499696701765 1 60222.229451742 2023-10-05T05:30:24.630487+00:00 17462546.319103013724 232537397.180860459805 249999943.499963462353 1 60222.229463238 2023-10-05T05:30:25.623739+00:00 17462515.218056987971 232537428.282026827335 249999943.500083804131 1 60222.229475766 2023-10-05T05:30:26.706221+00:00 17462565.798463802785 232537377.701433539391 249999943.499897330999 1 60222.229486128 2023-10-05T05:30:27.601435+00:00 17462510.434691656381 232537433.065016686916 249999943.499708354473 1 60222.229497459 2023-10-05T05:30:28.580434+00:00 17462559.824327282608 232537383.675598740578 249999943.499926030636 1 60222.229509376 2023-10-05T05:30:29.610049+00:00 17462486.599816694856 232537456.900408804417 249999943.500225484371 1 60222.229521917 2023-10-05T05:30:30.693650+00:00 17462582.102704677731 232537361.397410720587 249999943.500115394592 1 60222.229532274 2023-10-05T05:30:31.588475+00:00 17462485.794275712222 232537457.705359637737 249999943.499635338783 1 60222.229544438 2023-10-05T05:30:32.639481+00:00 17462487.031219251454 232537456.468869924545 249999943.500089168549 1 60222.229556802 2023-10-05T05:30:33.707667+00:00 17462581.739402744919 232537361.760985702276 249999943.500388443470 1 60222.229568445 2023-10-05T05:30:34.713619+00:00 17462540.381134860218 232537403.118805527687 249999943.499940395355 1 60222.229579254 2023-10-05T05:30:35.647496+00:00 17462517.627750154585 232537425.872166723013 249999943.499916881323 1 60222.229591185 2023-10-05T05:30:36.678373+00:00 17462590.419402014464 232537353.080286234617 249999943.499688237906 1 60222.229602665 2023-10-05T05:30:37.670251+00:00 17462522.923926748335 232537420.575893312693 249999943.499820053577 1 60222.229613124 2023-10-05T05:30:38.573893+00:00 17462512.397109027952 232537431.102825075388 249999943.499934107065 1 60222.229625504 2023-10-05T05:30:39.643522+00:00 17462484.514943484217 232537458.985253810883 249999943.500197291374 1 60222.229637438 2023-10-05T05:30:40.674653+00:00 17462548.075370803475 232537395.424507111311 249999943.499877929688 1 60222.229649559 2023-10-05T05:30:41.721856+00:00 17462578.021593540907 232537365.478074312210 249999943.499667853117 1 60222.229659449 2023-10-05T05:30:42.576398+00:00 17462551.008549146354 232537392.491204857826 249999943.499754011631 1 60222.229671239 2023-10-05T05:30:43.595033+00:00 17462551.290233779699 232537392.209760069847 249999943.499993860722 1 60222.229683163 2023-10-05T05:30:44.625307+00:00 17462507.283958792686 232537436.216128528118 249999943.500087320805 1 60222.229694300 2023-10-05T05:30:45.587535+00:00 17462606.346341889352 232537337.153667896986 249999943.500009775162 1 60222.229706203 2023-10-05T05:30:46.615912+00:00 17462495.208514384925 232537448.291635751724 249999943.500150144100 1 60222.229717664 2023-10-05T05:30:47.606158+00:00 17462499.915337555110 232537443.584729075432 249999943.500066637993 1 60222.229729460 2023-10-05T05:30:48.625306+00:00 17462522.732536911964 232537420.767286896706 249999943.499823808670 1 60222.229739721 2023-10-05T05:30:49.511920+00:00 17462536.288584172726 232537407.211483657360 249999943.500067830086 1 60222.229752764 2023-10-05T05:30:50.638779+00:00 17462503.965778935701 232537439.534279316664 249999943.500058263540 1 60222.229763701 2023-10-05T05:30:51.583783+00:00 17462564.656105373055 232537378.844107270241 249999943.500212639570 1 60222.229775490 2023-10-05T05:30:52.602343+00:00 17462553.979274298996 232537389.520730674267 249999943.500004976988 1 60222.229786847 2023-10-05T05:30:53.583588+00:00 17462506.514062695205 232537436.985993146896 249999943.500055849552 1 60222.229798549 2023-10-05T05:30:54.594611+00:00 17462537.361700426787 232537406.138399899006 249999943.500100314617 1 60222.229810298 2023-10-05T05:30:55.609786+00:00 17462550.072997029871 232537393.427220225334 249999943.500217258930 1 60222.229821566 2023-10-05T05:30:56.583331+00:00 17462515.583292227238 232537427.916843056679 249999943.500135272741 1 60222.229833364 2023-10-05T05:30:57.602700+00:00 17462537.784820549190 232537405.715023487806 249999943.499844044447 1 60222.229844969 2023-10-05T05:30:58.605286+00:00 17462545.297765545547 232537398.202155441046 249999943.499920994043 1 60222.229857181 2023-10-05T05:30:59.660461+00:00 17462540.578016791493 232537402.922132790089 249999943.500149577856 1 60222.229867926 2023-10-05T05:31:00.588805+00:00 17462487.842502310872 232537455.657729446888 249999943.500231742859 1 60222.229883762 2023-10-05T05:31:01.956990+00:00 17462537.048454035074 232537406.451544523239 249999943.499998569489 1 60222.229891270 2023-10-05T05:31:02.605774+00:00 17462511.601613387465 232537431.898113548756 249999943.499726951122 1 60222.229904843 2023-10-05T05:31:03.778407+00:00 17462509.748342599720 232537433.751487821341 249999943.499830424786 1 60222.229914926 2023-10-05T05:31:04.649561+00:00 17462548.754890054464 232537394.744809716940 249999943.499699771404 1 60222.229926604 2023-10-05T05:31:05.658569+00:00 17462575.351803358644 232537368.147954434156 249999943.499757796526 1 60222.229938286 2023-10-05T05:31:06.667910+00:00 17462545.255352415144 232537398.244739979506 249999943.500092387199 1 60222.229949608 2023-10-05T05:31:07.646100+00:00 17462478.997523691505 232537464.502445161343 249999943.499968856573 1 60222.229960989 2023-10-05T05:31:08.629429+00:00 17462537.814172726125 232537405.685696005821 249999943.499868720770 1 60222.229972679 2023-10-05T05:31:09.639444+00:00 17462570.871644526720 232537372.628173083067 249999943.499817609787 1 60222.229984499 2023-10-05T05:31:10.660711+00:00 17462499.460603952408 232537444.039234906435 249999943.499838858843 1 60222.229995962 2023-10-05T05:31:11.651117+00:00 17462578.081258233637 232537365.418460577726 249999943.499718815088 1 60222.230007046 2023-10-05T05:31:12.608778+00:00 17462509.419823735952 232537434.080213010311 249999943.500036746264 1 60222.230018655 2023-10-05T05:31:13.611756+00:00 17462516.090723481029 232537427.409315913916 249999943.500039398670 1 60222.230030360 2023-10-05T05:31:14.623116+00:00 17462520.303725507110 232537423.196202814579 249999943.499928325415 1 60222.230042145 2023-10-05T05:31:15.641324+00:00 17462546.794094830751 232537396.705957144499 249999943.500051975250 1 60222.230052728 2023-10-05T05:31:16.555702+00:00 17462532.403098739684 232537411.096937716007 249999943.500036448240 1 60222.230065038 2023-10-05T05:31:17.619279+00:00 17462541.832218464464 232537401.667907327414 249999943.500125795603 1 60222.230076742 2023-10-05T05:31:18.630514+00:00 17462516.119417659938 232537427.380620718002 249999943.500038385391 1 60222.230088091 2023-10-05T05:31:19.611023+00:00 17462528.133882403374 232537415.365955680609 249999943.499838083982 1 60222.230098901 2023-10-05T05:31:20.545087+00:00 17462514.580006968230 232537428.919902861118 249999943.499909818172 1 60222.230111021 2023-10-05T05:31:21.592159+00:00 17462540.284601371735 232537403.215368330479 249999943.499969691038 1 60222.230122970 2023-10-05T05:31:22.624609+00:00 17462531.624936044216 232537411.874936670065 249999943.499872714281 1 60222.230134900 2023-10-05T05:31:23.655323+00:00 17462515.825246244669 232537427.674747943878 249999943.499994188547 1 60222.230145405 2023-10-05T05:31:24.563020+00:00 17462548.523775856942 232537394.975947558880 249999943.499723404646 1 60222.230157698 2023-10-05T05:31:25.625114+00:00 17462559.447553206235 232537384.052742034197 249999943.500295251608 1 60222.230169219 2023-10-05T05:31:26.620562+00:00 17462485.001404382288 232537458.498795449734 249999943.500199824572 1 60222.230180780 2023-10-05T05:31:27.619375+00:00 17462516.613671157509 232537426.886526882648 249999943.500198036432 1 60222.230191822 2023-10-05T05:31:28.573448+00:00 17462528.453673716635 232537415.046268552542 249999943.499942272902 1 60222.230203706 2023-10-05T05:31:29.600226+00:00 17462532.751402333379 232537410.748466551304 249999943.499868869781 1 60222.230215017 2023-10-05T05:31:30.577465+00:00 17462522.091094378382 232537421.408850282431 249999943.499944657087 1 60222.230226258 2023-10-05T05:31:31.548692+00:00 17462504.369762096554 232537439.130117535591 249999943.499879628420 1 60222.230238461 2023-10-05T05:31:32.603071+00:00 17462581.718319885433 232537361.781590193510 249999943.499910086393 1 60222.230249954 2023-10-05T05:31:33.596050+00:00 17462495.472407780588 232537448.028263032436 249999943.500670820475 1 60222.230262048 2023-10-05T05:31:34.640903+00:00 17462547.205368712544 232537396.294600039721 249999943.499968767166 1 60222.230273915 2023-10-05T05:31:35.666247+00:00 17462528.900890249759 232537414.599068939686 249999943.499959200621 1 60222.230284566 2023-10-05T05:31:36.586458+00:00 17462506.670148633420 232537436.829795807600 249999943.499944448471 1 60222.230296564 2023-10-05T05:31:37.623116+00:00 17462535.806451268494 232537407.693389713764 249999943.499840974808 1 60222.230307845 2023-10-05T05:31:38.597843+00:00 17462534.300682414323 232537409.199153065681 249999943.499835491180 1 60222.230320037 2023-10-05T05:31:39.651205+00:00 17462562.785066690296 232537380.714899867773 249999943.499966561794 1 60222.230331230 2023-10-05T05:31:40.618296+00:00 17462500.575404893607 232537442.924413532019 249999943.499818414450 1 60222.230342267 2023-10-05T05:31:41.571874+00:00 17462532.476187936962 232537411.023442596197 249999943.499630540609 1 60222.230354238 2023-10-05T05:31:42.606181+00:00 17462536.470801379532 232537407.028880625963 249999943.499682009220 1 60222.230365980 2023-10-05T05:31:43.620702+00:00 17462539.309938792139 232537404.189906835556 249999943.499845623970 1 60222.230378075 2023-10-05T05:31:44.665641+00:00 17462518.822219122201 232537424.677772104740 249999943.499991238117 1 60222.230388559 2023-10-05T05:31:45.571535+00:00 17462570.790623016655 232537372.709306269884 249999943.499929279089 1 60222.230400731 2023-10-05T05:31:46.623169+00:00 17462501.916761789471 232537441.583029329777 249999943.499791115522 1 60222.230411941 2023-10-05T05:31:47.591675+00:00 17462524.460131157190 232537419.039989352226 249999943.500120520592 1 60222.230423423 2023-10-05T05:31:48.583804+00:00 17462515.768689796329 232537427.731368333101 249999943.500058114529 1 60222.230435591 2023-10-05T05:31:49.635050+00:00 17462563.427265852690 232537380.072720706463 249999943.499986559153 1 60222.230446698 2023-10-05T05:31:50.594738+00:00 17462514.222200419754 232537429.277869910002 249999943.500070333481 1 60222.230458564 2023-10-05T05:31:51.619964+00:00 17462529.857611086220 232537413.642375141382 249999943.499986231327 1 60222.230469483 2023-10-05T05:31:52.563374+00:00 17462540.634883865714 232537402.865110784769 249999943.499994635582 1 60222.230481979 2023-10-05T05:31:53.642975+00:00 17462534.281389355659 232537409.218851923943 249999943.500241279602 1 60222.230493247 2023-10-05T05:31:54.616530+00:00 17462538.793279528618 232537404.706785261631 249999943.500064790249 1 60222.230504586 2023-10-05T05:31:55.596237+00:00 17462514.494131051004 232537429.006120353937 249999943.500251412392 1 60222.230516186 2023-10-05T05:31:56.598457+00:00 17462538.960335195065 232537404.539666861296 249999943.500002056360 1 60222.230527051 2023-10-05T05:31:57.537211+00:00 17462550.063969913870 232537393.435963451862 249999943.499933362007 1 60222.230538547 2023-10-05T05:31:58.530447+00:00 17462553.715028822422 232537389.784921854734 249999943.499950677156 1 60222.230550746 2023-10-05T05:31:59.584497+00:00 17462525.094514392316 232537418.405609816313 249999943.500124216080 1 60222.230562418 2023-10-05T05:32:00.592931+00:00 17462551.058730240911 232537392.441276192665 249999943.500006437302 1 60222.230574020 2023-10-05T05:32:01.595295+00:00 17462515.277931444347 232537428.222157001495 249999943.500088453293 1 60222.230588785 2023-10-05T05:32:02.871044+00:00 17462585.786462511867 232537357.713590145111 249999943.500052660704 1 60222.230599147 2023-10-05T05:32:03.766299+00:00 17462521.358676221222 232537422.141397088766 249999943.500073313713 1 60222.230611019 2023-10-05T05:32:04.792035+00:00 17462495.496618486941 232537448.003301948309 249999943.499920427799 1 60222.230621844 2023-10-05T05:32:05.727313+00:00 17462468.374498855323 232537475.125434756279 249999943.499933600426 1 60222.230633757 2023-10-05T05:32:06.756580+00:00 17462519.331319548190 232537424.168771773577 249999943.500091314316 1 60222.230644689 2023-10-05T05:32:07.701137+00:00 17462544.124987497926 232537399.374935775995 249999943.499923288822 1 60222.230655768 2023-10-05T05:32:08.658348+00:00 17462511.408680949360 232537432.091250211000 249999943.499931156635 1 60222.230667427 2023-10-05T05:32:09.665729+00:00 17462510.406244274229 232537433.093651980162 249999943.499896258116 1 60222.230679209 2023-10-05T05:32:10.683654+00:00 17462483.816122114658 232537459.683898180723 249999943.500020295382 1 60222.230690742 2023-10-05T05:32:11.680079+00:00 17462596.658710528165 232537346.841001391411 249999943.499711930752 1 60222.230702583 2023-10-05T05:32:12.703144+00:00 17462571.071450747550 232537372.428517967463 249999943.499968707561 1 60222.230714269 2023-10-05T05:32:13.712793+00:00 17462512.592700254172 232537430.907286375761 249999943.499986618757 1 60222.230725187 2023-10-05T05:32:14.656186+00:00 17462513.587224099785 232537429.912506252527 249999943.499730348587 1 60222.230737315 2023-10-05T05:32:15.704038+00:00 17462572.987655270845 232537370.512167841196 249999943.499823123217 1 60222.230747684 2023-10-05T05:32:16.599871+00:00 17462467.361254468560 232537476.138660877943 249999943.499915361404 1 60222.230760750 2023-10-05T05:32:17.728837+00:00 17462542.837199874222 232537400.662783205509 249999943.499983072281 1 60222.230771218 2023-10-05T05:32:18.633255+00:00 17462493.722844459116 232537449.777216643095 249999943.500061094761 1 60222.230782527 2023-10-05T05:32:19.610348+00:00 17462540.950858131051 232537402.548976302147 249999943.499834418297 1 60222.230794285 2023-10-05T05:32:20.626210+00:00 17462506.955376870930 232537436.544483661652 249999943.499860525131 1 60222.230805836 2023-10-05T05:32:21.624255+00:00 17462549.696553207934 232537393.803486764431 249999943.500039964914 1 60222.230817486 2023-10-05T05:32:22.630778+00:00 17462495.247069083154 232537448.252995282412 249999943.500064373016 1 60222.230830007 2023-10-05T05:32:23.712621+00:00 17462523.979181539267 232537419.520616948605 249999943.499798476696 1 60222.230840786 2023-10-05T05:32:24.643922+00:00 17462513.177115395665 232537430.322977513075 249999943.500092923641 1 60222.230851237 2023-10-05T05:32:25.546879+00:00 17462551.176681403071 232537392.323598980904 249999943.500280380249 1 60222.230863572 2023-10-05T05:32:26.612625+00:00 17462469.467602957040 232537474.032397419214 249999943.500000387430 1 60222.230875460 2023-10-05T05:32:27.639776+00:00 17462527.853065267205 232537415.646928489208 249999943.499993741512 1 60222.230886957 2023-10-05T05:32:28.633079+00:00 17462546.854323606938 232537396.645712494850 249999943.500036090612 1 60222.230898730 2023-10-05T05:32:29.650319+00:00 17462521.557779245079 232537421.942253112793 249999943.500032365322 1 60222.230910704 2023-10-05T05:32:30.684848+00:00 17462551.045541286469 232537392.454326093197 249999943.499867379665 1 60222.230921455 2023-10-05T05:32:31.613711+00:00 17462503.522303115577 232537439.977840423584 249999943.500143527985 1 60222.230933762 2023-10-05T05:32:32.677023+00:00 17462540.565013002604 232537402.934899121523 249999943.499912112951 1 60222.230945862 2023-10-05T05:32:33.722499+00:00 17462554.721972364932 232537388.778065532446 249999943.500037908554 1 60222.230956786 2023-10-05T05:32:34.666361+00:00 17462542.635992001742 232537400.864086151123 249999943.500078141689 1 60222.230967889 2023-10-05T05:32:35.625557+00:00 17462511.143467266113 232537432.356611698866 249999943.500078976154 1 60222.230979706 2023-10-05T05:32:36.646625+00:00 17462551.799333669245 232537391.700752437115 249999943.500086098909 1 60222.230990992 2023-10-05T05:32:37.621736+00:00 17462540.637368045747 232537402.862661331892 249999943.500029385090 1 60222.231002993 2023-10-05T05:32:38.658616+00:00 17462515.461913414299 232537428.038044244051 249999943.499957650900 1 60222.231014020 2023-10-05T05:32:39.611354+00:00 17462513.104323372245 232537430.395614892244 249999943.499938249588 1 60222.231026130 2023-10-05T05:32:40.657669+00:00 17462491.972702771425 232537451.527117699385 249999943.499820470810 1 60222.231037605 2023-10-05T05:32:41.649024+00:00 17462538.375020727515 232537405.124779433012 249999943.499800145626 1 60222.231049049 2023-10-05T05:32:42.637808+00:00 17462488.787153404206 232537454.712991356850 249999943.500144749880 1 60222.231061347 2023-10-05T05:32:43.700344+00:00 17462511.871770605445 232537431.628143817186 249999943.499914407730 1 60222.231071878 2023-10-05T05:32:44.610248+00:00 17462504.980607464910 232537438.519410043955 249999943.500017523766 1 60222.231083361 2023-10-05T05:32:45.602393+00:00 17462560.730427011847 232537382.769645035267 249999943.500072062016 1 60222.231095210 2023-10-05T05:32:46.626104+00:00 17462521.422936115414 232537422.076965302229 249999943.499901413918 1 60222.231106241 2023-10-05T05:32:47.579212+00:00 17462535.226642131805 232537408.273304671049 249999943.499946802855 1 60222.231117846 2023-10-05T05:32:48.581836+00:00 17462495.755856640637 232537447.743346840143 249999943.499203473330 1 60222.231129614 2023-10-05T05:32:49.598601+00:00 17462549.437905769795 232537394.062230527401 249999943.500136286020 1 60222.231140921 2023-10-05T05:32:50.575607+00:00 17462500.214669987559 232537443.285551548004 249999943.500221550465 1 60222.231153280 2023-10-05T05:32:51.643376+00:00 17462563.332614075392 232537380.167362272739 249999943.499976336956 1 60222.231165326 2023-10-05T05:32:52.684192+00:00 17462558.136749308556 232537385.362941741943 249999943.499691039324 1 60222.231175988 2023-10-05T05:32:53.605381+00:00 17462543.300378236920 232537400.199623465538 249999943.500001698732 1 60222.231187426 2023-10-05T05:32:54.593614+00:00 17462517.139569006860 232537426.360449403524 249999943.500018417835 1 60222.231198849 2023-10-05T05:32:55.580521+00:00 17462570.540184587240 232537372.959851801395 249999943.500036388636 1 60222.231210716 2023-10-05T05:32:56.605845+00:00 17462565.980254907161 232537377.519829630852 249999943.500084549189 1 60222.231222689 2023-10-05T05:32:57.640327+00:00 17462543.367184482515 232537400.132851809263 249999943.500036299229 1 60222.231233272 2023-10-05T05:32:58.554716+00:00 17462528.581726577133 232537414.918023854494 249999943.499750435352 1 60222.231244850 2023-10-05T05:32:59.555023+00:00 17462517.172960639000 232537426.326983988285 249999943.499944627285 1 60222.231256835 2023-10-05T05:33:00.590517+00:00 17462593.405653804541 232537350.094354957342 249999943.500008761883 1 60222.231270195 2023-10-05T05:33:01.744823+00:00 17462512.648519556969 232537430.851445764303 249999943.499965310097 1 60222.231280483 2023-10-05T05:33:02.633718+00:00 17462520.342693857849 232537423.157334148884 249999943.500028014183 1 60222.231293049 2023-10-05T05:33:03.719463+00:00 17462581.096618063748 232537362.403198719025 249999943.499816775322 1 60222.231303482 2023-10-05T05:33:04.620843+00:00 17462494.329016119242 232537449.171004682779 249999943.500020802021 1 60222.231315159 2023-10-05T05:33:05.629748+00:00 17462512.624133087695 232537430.875953078270 249999943.500086158514 1 60222.231326822 2023-10-05T05:33:06.637433+00:00 17462440.034852348268 232537503.465362042189 249999943.500214397907 1 60222.231338087 2023-10-05T05:33:07.610673+00:00 17462578.631946735084 232537364.867717683315 249999943.499664425850 1 60222.231350309 2023-10-05T05:33:08.666724+00:00 17462526.434208355844 232537417.065664321184 249999943.499872684479 1 60222.231361354 2023-10-05T05:33:09.621019+00:00 17462559.625763885677 232537383.874321490526 249999943.500085383654 1 60222.231373977 2023-10-05T05:33:10.711603+00:00 17462476.206671480089 232537467.293282508850 249999943.499953985214 1 60222.231384977 2023-10-05T05:33:11.662031+00:00 17462562.247502174228 232537381.252262413502 249999943.499764591455 1 60222.231395559 2023-10-05T05:33:12.576345+00:00 17462522.431047841907 232537421.068713754416 249999943.499761581421 1 60222.231407403 2023-10-05T05:33:13.599639+00:00 17462550.413371190429 232537393.086483538151 249999943.499854743481 1 60222.231418853 2023-10-05T05:33:14.588918+00:00 17462565.575726319104 232537377.924325197935 249999943.500051528215 1 60222.231430588 2023-10-05T05:33:15.602817+00:00 17462493.780653808266 232537449.719406366348 249999943.500060170889 1 60222.231442168 2023-10-05T05:33:16.603371+00:00 17462526.261461928487 232537417.238354057074 249999943.499816000462 1 60222.231454166 2023-10-05T05:33:17.639949+00:00 17462509.092207964510 232537434.407770782709 249999943.499978750944 1 60222.231465369 2023-10-05T05:33:18.607852+00:00 17462515.532044589520 232537427.967877537012 249999943.499922126532 1 60222.231476871 2023-10-05T05:33:19.601627+00:00 17462526.785555023700 232537416.714472621679 249999943.500027656555 1 60222.231488578 2023-10-05T05:33:20.613101+00:00 17462563.914121434093 232537379.585448622704 249999943.499570071697 1 60222.231500109 2023-10-05T05:33:21.609372+00:00 17462534.166357822716 232537409.333513796329 249999943.499871611595 1 60222.231511318 2023-10-05T05:33:22.577885+00:00 17462481.992743823677 232537461.507349312305 249999943.500093132257 1 60222.231523075 2023-10-05T05:33:23.593642+00:00 17462514.936761938035 232537428.563325077295 249999943.500087022781 1 60222.231534948 2023-10-05T05:33:24.619476+00:00 17462476.769009724259 232537466.731074571609 249999943.500084280968 1 60222.231546377 2023-10-05T05:33:25.606944+00:00 17462570.670253712684 232537372.829589039087 249999943.499842762947 1 60222.231557692 2023-10-05T05:33:26.584574+00:00 17462534.659770023078 232537408.839926630259 249999943.499696642160 1 60222.231569584 2023-10-05T05:33:27.612096+00:00 17462542.267678689212 232537401.232319712639 249999943.499998390675 1 60222.231580876 2023-10-05T05:33:28.587716+00:00 17462497.927363470197 232537445.572716861963 249999943.500080347061 1 60222.231592489 2023-10-05T05:33:29.591063+00:00 17462569.066256444901 232537374.433632344007 249999943.499888777733 1 60222.231604292 2023-10-05T05:33:30.610813+00:00 17462462.098090469837 232537481.402013599873 249999943.500104069710 1 60222.231616349 2023-10-05T05:33:31.652544+00:00 17462555.100728485733 232537388.399165600538 249999943.499894082546 1 60222.231626956 2023-10-05T05:33:32.569009+00:00 17462526.915829036385 232537416.583992481232 249999943.499821513891 1 60222.231639843 2023-10-05T05:33:33.682455+00:00 17462550.349898342043 232537393.149969339371 249999943.499867677689 1 60222.231650752 2023-10-05T05:33:34.625005+00:00 17462528.139758601785 232537415.360130518675 249999943.499889135361 1 60222.231662051 2023-10-05T05:33:35.601167+00:00 17462562.135892461985 232537381.364008218050 249999943.499900668859 1 60222.231673740 2023-10-05T05:33:36.611134+00:00 17462521.649375982583 232537421.850525319576 249999943.499901294708 1 60222.231684711 2023-10-05T05:33:37.559007+00:00 17462531.283452503383 232537412.216405063868 249999943.499857574701 1 60222.231696193 2023-10-05T05:33:38.551107+00:00 17462517.430415399373 232537426.069584131241 249999943.499999523163 1 60222.231708449 2023-10-05T05:33:39.609979+00:00 17462515.701544631273 232537427.798576235771 249999943.500120878220 1 60222.231719694 2023-10-05T05:33:40.581577+00:00 17462515.764505907893 232537427.735841602087 249999943.500347495079 1 60222.231731435 2023-10-05T05:33:41.596021+00:00 17462464.352238792926 232537479.147912889719 249999943.500151693821 1 60222.231742769 2023-10-05T05:33:42.575215+00:00 17462552.886150859296 232537390.613860666752 249999943.500011533499 1 60222.231755153 2023-10-05T05:33:43.645218+00:00 17462506.589631270617 232537436.910437941551 249999943.500069200993 1 60222.231765974 2023-10-05T05:33:44.580143+00:00 17462518.667450547218 232537424.832333564758 249999943.499784111977 1 60222.231777513 2023-10-05T05:33:45.577167+00:00 17462540.442779731005 232537403.057271748781 249999943.500051468611 1 60222.231788756 2023-10-05T05:33:46.548507+00:00 17462505.158800628036 232537438.341197609901 249999943.499998241663 1 60222.231800817 2023-10-05T05:33:47.590575+00:00 17462516.287311241031 232537427.212565571070 249999943.499876797199 1 60222.231812410 2023-10-05T05:33:48.592177+00:00 17462505.737190324813 232537437.762456297874 249999943.499646633863 1 60222.231824288 2023-10-05T05:33:49.618491+00:00 17462514.785594105721 232537428.714277058840 249999943.499871164560 1 60222.231835396 2023-10-05T05:33:50.578165+00:00 17462547.759609855711 232537395.740242958069 249999943.499852806330 1 60222.231847481 2023-10-05T05:33:51.622334+00:00 17462573.476087003946 232537370.023892700672 249999943.499979704618 1 60222.231858803 2023-10-05T05:33:52.600604+00:00 17462539.312581073493 232537404.187662899494 249999943.500243961811 1 60222.231869938 2023-10-05T05:33:53.562668+00:00 17462483.415996488184 232537460.084100097418 249999943.500096589327 1 60222.231881122 2023-10-05T05:33:54.528901+00:00 17462501.852513093501 232537441.647329628468 249999943.499842733145 1 60222.231893817 2023-10-05T05:33:55.625773+00:00 17462559.352296572179 232537384.147673070431 249999943.499969631433 1 60222.231904783 2023-10-05T05:33:56.573239+00:00 17462587.876023046672 232537355.623969823122 249999943.499992877245 1 60222.231916199 2023-10-05T05:33:57.559549+00:00 17462501.208846583962 232537442.291084587574 249999943.499931156635 1 60222.231927712 2023-10-05T05:33:58.554273+00:00 17462494.195680283010 232537449.304162114859 249999943.499842405319 1 60222.231939605 2023-10-05T05:33:59.581820+00:00 17462557.059320915490 232537386.440591335297 249999943.499912261963 1 60222.231951464 2023-10-05T05:34:00.606529+00:00 17462548.375962596387 232537395.124071300030 249999943.500033885241 1 60222.231965149 2023-10-05T05:34:01.788913+00:00 17462506.308702848852 232537437.191132068634 249999943.499834924936 1 60222.231976570 2023-10-05T05:34:02.775596+00:00 17462566.417549904436 232537377.082363635302 249999943.499913543463 1 60222.231989691 2023-10-05T05:34:03.909270+00:00 17462480.326217941940 232537463.173933774233 249999943.500151723623 1 60222.231998805 2023-10-05T05:34:04.696769+00:00 17462531.067421730608 232537412.432634472847 249999943.500056207180 1 60222.232011457 2023-10-05T05:34:05.789933+00:00 17462512.454483512789 232537431.045337170362 249999943.499820679426 1 60222.232022737 2023-10-05T05:34:06.764473+00:00 17462556.629717428237 232537386.870173364878 249999943.499890804291 1 60222.232034972 2023-10-05T05:34:07.821583+00:00 17462547.912110805511 232537395.588014096022 249999943.500124901533 1 60222.232047147 2023-10-05T05:34:08.873523+00:00 17462520.537517033517 232537422.962572455406 249999943.500089496374 1 60222.232057067 2023-10-05T05:34:09.730601+00:00 17462514.737613309175 232537428.762317836285 249999943.499931156635 1 60222.232069106 2023-10-05T05:34:10.770756+00:00 17462565.145904675126 232537378.353914439678 249999943.499819099903 1 60222.232080159 2023-10-05T05:34:11.725730+00:00 17462528.469001408666 232537415.030804872513 249999943.499806284904 1 60222.232091345 2023-10-05T05:34:12.692188+00:00 17462500.194273818284 232537443.305749833584 249999943.500023663044 1 60222.232103192 2023-10-05T05:34:13.715794+00:00 17462570.380801320076 232537373.119500160217 249999943.500301480293 1 60222.232114177 2023-10-05T05:34:14.664934+00:00 17462489.813027251512 232537453.687226533890 249999943.500253796577 1 60222.232125762 2023-10-05T05:34:15.665874+00:00 17462547.635067448020 232537395.865052282810 249999943.500119745731 1 60222.232137380 2023-10-05T05:34:16.669640+00:00 17462519.834548454732 232537423.665465533733 249999943.500013977289 1 60222.232149110 2023-10-05T05:34:17.683116+00:00 17462535.301589101553 232537408.198116570711 249999943.499705672264 1 60222.232160388 2023-10-05T05:34:18.657557+00:00 17462535.938126266003 232537407.561540544033 249999943.499666810036 1 60222.232172919 2023-10-05T05:34:19.740155+00:00 17462522.004740409553 232537421.495099127293 249999943.499839544296 1 60222.232182629 2023-10-05T05:34:20.579162+00:00 17462558.233587864786 232537385.266292691231 249999943.499880552292 1 60222.232194729 2023-10-05T05:34:21.624565+00:00 17462539.728212203830 232537403.771657377481 249999943.499869585037 1 60222.232206429 2023-10-05T05:34:22.635497+00:00 17462479.417222928256 232537464.082640290260 249999943.499863207340 1 60222.232218035 2023-10-05T05:34:23.638164+00:00 17462546.279649894685 232537397.220260530710 249999943.499910414219 1 60222.232228615 2023-10-05T05:34:24.552321+00:00 17462495.929863732308 232537447.570274025202 249999943.500137746334 1 60222.232241520 2023-10-05T05:34:25.667290+00:00 17462566.993964683264 232537376.506169021130 249999943.500133693218 1 60222.232252416 2023-10-05T05:34:26.608724+00:00 17462537.622130800039 232537405.878033518791 249999943.500164330006 1 60222.232263993 2023-10-05T05:34:27.609010+00:00 17462487.231177169830 232537456.268905758858 249999943.500082939863 1 60222.232275517 2023-10-05T05:34:28.604680+00:00 17462546.212824266404 232537397.287218362093 249999943.500042617321 1 60222.232287556 2023-10-05T05:34:29.644859+00:00 17462538.562794204801 232537404.937166690826 249999943.499960899353 1 60222.232299282 2023-10-05T05:34:30.657952+00:00 17462524.639397207648 232537418.860501527786 249999943.499898731709 1 60222.232310356 2023-10-05T05:34:31.614770+00:00 17462528.532013732940 232537414.967839717865 249999943.499853461981 1 60222.232322650 2023-10-05T05:34:32.676961+00:00 17462488.910962041467 232537454.588841587305 249999943.499803632498 1 60222.232334051 2023-10-05T05:34:33.662001+00:00 17462543.664916485548 232537399.834751188755 249999943.499667674303 1 60222.232346374 2023-10-05T05:34:34.726705+00:00 17462522.910330381244 232537420.589287430048 249999943.499617815018 1 60222.232357017 2023-10-05T05:34:35.646257+00:00 17462558.554565694183 232537384.945361822844 249999943.499927520752 1 60222.232368162 2023-10-05T05:34:36.609208+00:00 17462506.548026092350 232537436.951868236065 249999943.499894320965 1 60222.232379918 2023-10-05T05:34:37.624879+00:00 17462555.022768869996 232537388.477029293776 249999943.499798178673 1 60222.232391724 2023-10-05T05:34:38.644978+00:00 17462527.701156042516 232537415.799014806747 249999943.500170856714 1 60222.232404060 2023-10-05T05:34:39.710795+00:00 17462505.502920776606 232537437.997003704309 249999943.499924480915 1 60222.232415106 2023-10-05T05:34:40.665157+00:00 17462546.785689372569 232537396.714227169752 249999943.499916553497 1 60222.232427305 2023-10-05T05:34:41.719133+00:00 17462502.610558796674 232537440.889367222786 249999943.499926030636 1 60222.232437373 2023-10-05T05:34:42.589016+00:00 17462522.471327304840 232537421.028702199459 249999943.500029504299 1 60222.232449165 2023-10-05T05:34:43.607813+00:00 17462513.916397072375 232537429.583579063416 249999943.499976128340 1 60222.232460710 2023-10-05T05:34:44.605343+00:00 17462524.652301020920 232537418.847758650780 249999943.500059664249 1 60222.232472381 2023-10-05T05:34:45.613661+00:00 17462540.210595667362 232537403.289717674255 249999943.500313341618 1 60222.232483510 2023-10-05T05:34:46.575258+00:00 17462546.087685797364 232537397.412589251995 249999943.500275045633 1 60222.232495639 2023-10-05T05:34:47.623270+00:00 17462540.733799565583 232537402.766214758158 249999943.500014334917 1 60222.232506566 2023-10-05T05:34:48.567282+00:00 17462558.634552944452 232537384.865267574787 249999943.499820530415 1 60222.232519213 2023-10-05T05:34:49.659975+00:00 17462507.368635814637 232537436.131353884935 249999943.499989688396 1 60222.232530138 2023-10-05T05:34:50.603975+00:00 17462565.415725048631 232537378.084064662457 249999943.499789714813 1 60222.232541665 2023-10-05T05:34:51.599897+00:00 17462551.215873837471 232537392.283919662237 249999943.499793499708 1 60222.232553373 2023-10-05T05:34:52.611449+00:00 17462540.468824509531 232537403.031104505062 249999943.499929010868 1 60222.232564457 2023-10-05T05:34:53.569118+00:00 17462480.521979324520 232537462.978156387806 249999943.500135719776 1 60222.232576731 2023-10-05T05:34:54.629562+00:00 17462491.574069548398 232537451.925858825445 249999943.499928385019 1 60222.232588380 2023-10-05T05:34:55.636042+00:00 17462540.412767779082 232537403.086988925934 249999943.499756693840 1 60222.232599113 2023-10-05T05:34:56.563375+00:00 17462513.254621535540 232537430.245293021202 249999943.499914556742 1 60222.232611411 2023-10-05T05:34:57.625893+00:00 17462516.811640676111 232537426.688149303198 249999943.499789983034 1 60222.232622433 2023-10-05T05:34:58.578212+00:00 17462571.918823212385 232537371.581109136343 249999943.499932348728 1 60222.232634086 2023-10-05T05:34:59.585066+00:00 17462536.479319177568 232537407.020529538393 249999943.499848723412 1 60222.232646008 2023-10-05T05:35:00.615133+00:00 17462527.668515652418 232537415.831273794174 249999943.499789446592 1 60222.232661244 2023-10-05T05:35:01.931535+00:00 17462523.787657905370 232537419.712474316359 249999943.500132232904 1 60222.232673131 2023-10-05T05:35:02.958531+00:00 17462506.528562448919 232537436.971635967493 249999943.500198423862 1 60222.232683148 2023-10-05T05:35:03.823983+00:00 17462532.485255900770 232537411.014961630106 249999943.500217527151 1 60222.232693833 2023-10-05T05:35:04.747220+00:00 17462559.733210332692 232537383.766670852900 249999943.499881178141 1 60222.232704719 2023-10-05T05:35:05.687685+00:00 17462528.363546442240 232537415.136369407177 249999943.499915838242 1 60222.232716071 2023-10-05T05:35:06.668532+00:00 17462493.418927561492 232537450.081013202667 249999943.499940752983 1 60222.232728575 2023-10-05T05:35:07.748877+00:00 17462526.412413172424 232537417.087410509586 249999943.499823689461 1 60222.232739028 2023-10-05T05:35:08.651999+00:00 17462501.467521715909 232537442.032307475805 249999943.499829202890 1 60222.232750709 2023-10-05T05:35:09.661283+00:00 17462545.005571130663 232537398.494285315275 249999943.499856442213 1 60222.232762810 2023-10-05T05:35:10.706751+00:00 17462555.308097746223 232537388.191927194595 249999943.500024944544 1 60222.232774463 2023-10-05T05:35:11.713568+00:00 17462492.752569213510 232537450.747745245695 249999943.500314474106 1 60222.232784961 2023-10-05T05:35:12.620660+00:00 17462545.683597531170 232537397.816300988197 249999943.499898523092 1 60222.232797324 2023-10-05T05:35:13.688770+00:00 17462588.193413473666 232537355.306168019772 249999943.499581485987 1 60222.232808554 2023-10-05T05:35:14.659076+00:00 17462490.726098258048 232537452.773721933365 249999943.499820202589 1 60222.232819513 2023-10-05T05:35:15.605907+00:00 17462521.300228562206 232537422.199635893106 249999943.499864459038 1 60222.232831234 2023-10-05T05:35:16.618603+00:00 17462533.708109915257 232537409.791746526957 249999943.499856442213 1 60222.232843507 2023-10-05T05:35:17.679015+00:00 17462512.478548154235 232537431.021398842335 249999943.499947011471 1 60222.232854547 2023-10-05T05:35:18.632897+00:00 17462502.504031289369 232537440.995693862438 249999943.499725162983 1 60222.232866719 2023-10-05T05:35:19.684543+00:00 17462556.800776161253 232537386.699089765549 249999943.499865919352 1 60222.232877773 2023-10-05T05:35:20.639605+00:00 17462499.171243309975 232537444.328858584166 249999943.500101894140 1 60222.232889130 2023-10-05T05:35:21.620800+00:00 17462515.815634127706 232537427.684270203114 249999943.499904334545 1 60222.232900256 2023-10-05T05:35:22.582139+00:00 17462544.301282167435 232537399.198486179113 249999943.499768346548 1 60222.232911802 2023-10-05T05:35:23.579722+00:00 17462543.005086798221 232537400.494926333427 249999943.500013142824 1 60222.232924996 2023-10-05T05:35:24.719647+00:00 17462518.359563432634 232537425.140576362610 249999943.500139802694 1 60222.232935674 2023-10-05T05:35:25.642196+00:00 17462485.093998696655 232537458.406139343977 249999943.500138044357 1 60222.232947621 2023-10-05T05:35:26.674502+00:00 17462538.636953260750 232537404.862833708525 249999943.499786973000 1 60222.232959759 2023-10-05T05:35:27.723235+00:00 17462511.016663748771 232537432.483323127031 249999943.499986886978 1 60222.232970055 2023-10-05T05:35:28.612751+00:00 17462537.695400048047 232537405.804620802402 249999943.500020861626 1 60222.232982049 2023-10-05T05:35:29.649014+00:00 17462528.015157721937 232537415.484960258007 249999943.500117987394 1 60222.232993363 2023-10-05T05:35:30.626616+00:00 17462555.533593975008 232537387.966308772564 249999943.499902755022 1 60222.233005037 2023-10-05T05:35:31.635145+00:00 17462516.363106880337 232537427.137008517981 249999943.500115394592 1 60222.233016566 2023-10-05T05:35:32.631330+00:00 17462568.117846656591 232537375.382068544626 249999943.499915212393 1 60222.233027274 2023-10-05T05:35:33.556456+00:00 17462497.526007104665 232537445.973953038454 249999943.499960154295 1 60222.233039209 2023-10-05T05:35:34.587661+00:00 17462511.579227615148 232537431.920773416758 249999943.500001043081 1 60222.233050981 2023-10-05T05:35:35.604772+00:00 17462537.062472011894 232537406.437261730433 249999943.499733746052 1 60222.233062583 2023-10-05T05:35:36.607191+00:00 17462564.927185520530 232537378.572600066662 249999943.499785602093 1 60222.233073788 2023-10-05T05:35:37.575315+00:00 17462509.290167428553 232537434.209771245718 249999943.499938666821 1 60222.233085455 2023-10-05T05:35:38.583294+00:00 17462515.750884030014 232537427.749267011881 249999943.500151038170 1 60222.233097562 2023-10-05T05:35:39.629351+00:00 17462528.602122660726 232537414.897915750742 249999943.500038415194 1 60222.233108935 2023-10-05T05:35:40.611993+00:00 17462507.657190166414 232537435.842711359262 249999943.499901533127 1 60222.233120134 2023-10-05T05:35:41.579574+00:00 17462534.426514882594 232537409.073482185602 249999943.499997079372 1 60222.233132132 2023-10-05T05:35:42.616188+00:00 17462536.428836818784 232537407.071132481098 249999943.499969303608 1 60222.233143471 2023-10-05T05:35:43.595910+00:00 17462536.091426607221 232537407.408599793911 249999943.500026404858 1 60222.233155654 2023-10-05T05:35:44.648522+00:00 17462497.266141649336 232537446.233842223883 249999943.499983876944 1 60222.233167560 2023-10-05T05:35:45.677162+00:00 17462521.222653999925 232537422.277419984341 249999943.500073969364 1 60222.233178314 2023-10-05T05:35:46.606332+00:00 17462530.954033780843 232537412.545909821987 249999943.499943614006 1 60222.233190173 2023-10-05T05:35:47.630943+00:00 17462568.047669950873 232537375.452116370201 249999943.499786317348 1 60222.233201375 2023-10-05T05:35:48.598778+00:00 17462480.886840816587 232537462.612970769405 249999943.499811589718 1 60222.233212612 2023-10-05T05:35:49.569631+00:00 17462538.903502698988 232537404.596252322197 249999943.499755024910 1 60222.233224356 2023-10-05T05:35:50.584380+00:00 17462512.239260103554 232537431.260761618614 249999943.500021725893 1 60222.233236236 2023-10-05T05:35:51.610801+00:00 17462549.484442744404 232537394.015523105860 249999943.499965846539 1 60222.233247278 2023-10-05T05:35:52.564804+00:00 17462490.639337610453 232537452.860594332218 249999943.499931931496 1 60222.233258826 2023-10-05T05:35:53.562533+00:00 17462545.029171548784 232537398.470869421959 249999943.500040978193 1 60222.233270405 2023-10-05T05:35:54.563032+00:00 17462491.949815258384 232537451.549994319677 249999943.499809563160 1 60222.233281553 2023-10-05T05:35:55.526211+00:00 17462569.758722659200 232537373.741246044636 249999943.499968707561 1 60222.233293941 2023-10-05T05:35:56.596514+00:00 17462505.039989318699 232537438.460012316704 249999943.500001639128 1 60222.233305802 2023-10-05T05:35:57.621240+00:00 17462502.056926980615 232537441.443269193172 249999943.500196158886 1 60222.233317103 2023-10-05T05:35:58.597692+00:00 17462525.332631498575 232537418.167386561632 249999943.500018060207 1 60222.233329631 2023-10-05T05:35:59.680130+00:00 17462568.976037342101 232537374.523931860924 249999943.499969214201 1 60222.233340468 2023-10-05T05:36:00.616441+00:00 17462484.180210698396 232537459.319536596537 249999943.499747306108 1 60222.233351773 2023-10-05T05:36:01.593137+00:00 17462497.658365409821 232537445.841451227665 249999943.499816626310 1 60222.233367898 2023-10-05T05:36:02.986356+00:00 17462550.161899957806 232537393.338208824396 249999943.500108778477 1 60222.233378952 2023-10-05T05:36:03.941449+00:00 17462505.360951967537 232537438.139038205147 249999943.499990165234 1 60222.233389609 2023-10-05T05:36:04.862213+00:00 17462528.456951409578 232537415.042979776859 249999943.499931186438 1 60222.233399900 2023-10-05T05:36:05.751326+00:00 17462565.742850638926 232537377.757039189339 249999943.499889820814 1 60222.233411789 2023-10-05T05:36:06.778549+00:00 17462512.769699465483 232537430.730194717646 249999943.499894171953 1 60222.233421777 2023-10-05T05:36:07.641532+00:00 17462503.726874269545 232537439.773101598024 249999943.499975860119 1 60222.233434656 2023-10-05T05:36:08.754229+00:00 17462534.917756956071 232537408.582274436951 249999943.500031381845 1 60222.233444199 2023-10-05T05:36:09.578774+00:00 17462501.310875158757 232537442.189030677080 249999943.499905824661 1 60222.233457678 2023-10-05T05:36:10.743345+00:00 17462546.954829346389 232537396.545326977968 249999943.500156313181 1 60222.233469543 2023-10-05T05:36:11.768486+00:00 17462543.589841440320 232537399.910086750984 249999943.499928176403 1 60222.233481950 2023-10-05T05:36:12.840446+00:00 17462532.733180359006 232537410.766845852137 249999943.500026226044 1 60222.233492408 2023-10-05T05:36:13.744047+00:00 17462518.699496533722 232537424.800370097160 249999943.499866634607 1 60222.233503257 2023-10-05T05:36:14.681416+00:00 17462521.348480612040 232537422.151207029819 249999943.499687641859 1 60222.233515821 2023-10-05T05:36:15.766923+00:00 17462501.242343977094 232537442.257569044828 249999943.499913036823 1 60222.233526131 2023-10-05T05:36:16.657713+00:00 17462586.075652088970 232537357.424307137728 249999943.499959230423 1 60222.233538632 2023-10-05T05:36:17.737839+00:00 17462483.256663233042 232537460.243288099766 249999943.499951332808 1 60222.233550322 2023-10-05T05:36:18.747854+00:00 17462541.996278140694 232537401.503628641367 249999943.499906778336 1 60222.233561426 2023-10-05T05:36:19.707252+00:00 17462551.229038525373 232537392.270940184593 249999943.499978721142 1 60222.233572413 2023-10-05T05:36:20.656468+00:00 17462545.415860738605 232537398.084013283253 249999943.499874025583 1 60222.233583761 2023-10-05T05:36:21.636948+00:00 17462511.548727896065 232537431.951221883297 249999943.499949783087 1 60222.233595619 2023-10-05T05:36:22.661434+00:00 17462532.333150770515 232537411.166975945234 249999943.500126719475 1 60222.233607342 2023-10-05T05:36:23.674402+00:00 17462561.177751503885 232537382.322299182415 249999943.500050693750 1 60222.233619222 2023-10-05T05:36:24.700815+00:00 17462503.043755829334 232537440.456243962049 249999943.499999791384 1 60222.233630035 2023-10-05T05:36:25.635047+00:00 17462545.659546013921 232537397.840276926756 249999943.499822944403 1 60222.233642272 2023-10-05T05:36:26.692260+00:00 17462526.341024115682 232537417.158874213696 249999943.499898314476 1 60222.233653998 2023-10-05T05:36:27.705476+00:00 17462535.680854763836 232537407.819111585617 249999943.499966353178 1 60222.233664952 2023-10-05T05:36:28.651852+00:00 17462521.549447938800 232537421.950444459915 249999943.499892413616 1 60222.233677460 2023-10-05T05:36:29.732531+00:00 17462566.686067119241 232537376.813797265291 249999943.499864399433 1 60222.233689322 2023-10-05T05:36:30.757379+00:00 17462507.167733080685 232537436.332191944122 249999943.499925017357 1 60222.233700016 2023-10-05T05:36:31.681348+00:00 17462560.810086175799 232537382.689958751202 249999943.500044941902 1 60222.233711803 2023-10-05T05:36:32.699772+00:00 17462490.727907996625 232537452.772183030844 249999943.500091016293 1 60222.233723107 2023-10-05T05:36:33.676423+00:00 17462542.759980704635 232537400.740041285753 249999943.500021994114 1 60222.233735106 2023-10-05T05:36:34.713161+00:00 17462528.965375080705 232537414.534561008215 249999943.499936103821 1 60222.233745869 2023-10-05T05:36:35.643095+00:00 17462508.228600051254 232537435.271231383085 249999943.499831438065 1 60222.233756747 2023-10-05T05:36:36.582945+00:00 17462540.233478520066 232537403.266553431749 249999943.500031948090 1 60222.233769419 2023-10-05T05:36:37.677767+00:00 17462538.402640070766 232537405.097116768360 249999943.499756842852 1 60222.233781029 2023-10-05T05:36:38.680852+00:00 17462528.659526892006 232537414.840413719416 249999943.499940603971 1 60222.233791934 2023-10-05T05:36:39.623114+00:00 17462520.685456503183 232537422.814828693867 249999943.500285208225 1 60222.233804057 2023-10-05T05:36:40.670503+00:00 17462535.209858801216 232537408.290146678686 249999943.500005483627 1 60222.233815716 2023-10-05T05:36:41.677866+00:00 17462523.606296975166 232537419.893724948168 249999943.500021934509 1 60222.233827052 2023-10-05T05:36:42.657318+00:00 17462535.070258077234 232537408.429727375507 249999943.499985456467 1 60222.233839477 2023-10-05T05:36:43.730839+00:00 17462541.989943835884 232537401.510192424059 249999943.500136256218 1 60222.233849433 2023-10-05T05:36:44.590986+00:00 17462567.071596395224 232537376.428375661373 249999943.499972045422 1 60222.233861084 2023-10-05T05:36:45.597612+00:00 17462516.679439563304 232537426.820865243673 249999943.500304818153 1 60222.233872799 2023-10-05T05:36:46.609801+00:00 17462509.670937214047 232537433.829087167978 249999943.500024378300 1 60222.233884610 2023-10-05T05:36:47.630341+00:00 17462548.706110559404 232537394.793908655643 249999943.500019222498 1 60222.233896386 2023-10-05T05:36:48.647737+00:00 17462532.895767249167 232537410.604338496923 249999943.500105738640 1 60222.233907185 2023-10-05T05:36:49.580806+00:00 17462519.127490594983 232537424.372412234545 249999943.499902844429 1 60222.233918667 2023-10-05T05:36:50.572850+00:00 17462531.386466562748 232537412.113347202539 249999943.499813765287 1 60222.233930505 2023-10-05T05:36:51.595622+00:00 17462532.633521545678 232537410.866334050894 249999943.499855607748 1 60222.233941333 2023-10-05T05:36:52.531207+00:00 17462529.732424359769 232537413.767538338900 249999943.499962687492 1 60222.233952923 2023-10-05T05:36:53.532559+00:00 17462556.226914267987 232537387.273125648499 249999943.500039905310 1 60222.233965441 2023-10-05T05:36:54.614049+00:00 17462494.376036968082 232537449.123597234488 249999943.499634206295 1 60222.233977172 2023-10-05T05:36:55.627625+00:00 17462518.077655676752 232537425.422155499458 249999943.499811172485 1 60222.233988249 2023-10-05T05:36:56.584741+00:00 17462532.727606404573 232537410.772433161736 249999943.500039577484 1 60222.233999639 2023-10-05T05:36:57.568830+00:00 17462583.869824383408 232537359.630259394646 249999943.500083774328 1 60222.234011564 2023-10-05T05:36:58.599166+00:00 17462524.216368727386 232537419.283653110266 249999943.500021845102 1 60222.234023282 2023-10-05T05:36:59.611595+00:00 17462501.489805418998 232537442.010200619698 249999943.500006049871 1 60222.234034100 2023-10-05T05:37:00.546253+00:00 17462569.457840077579 232537374.042085409164 249999943.499925494194 1 60222.234048542 2023-10-05T05:37:01.793985+00:00 17462554.395073279738 232537389.105203062296 249999943.500276327133 1 60222.234059311 2023-10-05T05:37:02.724431+00:00 17462536.069983150810 232537407.430063605309 249999943.500046759844 1 60222.234070516 2023-10-05T05:37:03.692617+00:00 17462563.902365267277 232537379.597627818584 249999943.499993085861 1 60222.234081469 2023-10-05T05:37:04.638859+00:00 17462535.206814952195 232537408.293144106865 249999943.499959051609 1 60222.234092948 2023-10-05T05:37:05.630681+00:00 17462499.605841189623 232537443.894148558378 249999943.499989748001 1 60222.234104369 2023-10-05T05:37:06.617449+00:00 17462566.423662289977 232537377.076195120811 249999943.499857425690 1 60222.234116314 2023-10-05T05:37:07.649527+00:00 17462506.759276762605 232537436.740546375513 249999943.499823153019 1 60222.234128203 2023-10-05T05:37:08.676776+00:00 17462520.602378800511 232537422.897320628166 249999943.499699413776 1 60222.234139000 2023-10-05T05:37:09.609567+00:00 17462547.357348997146 232537396.142572224140 249999943.499921232462 1 60222.234150433 2023-10-05T05:37:10.597422+00:00 17462499.066101808101 232537444.433833599091 249999943.499935418367 1 60222.234162821 2023-10-05T05:37:11.667745+00:00 17462549.458968151361 232537394.040908306837 249999943.499876469374 1 60222.234172815 2023-10-05T05:37:12.531163+00:00 17462564.236527636647 232537379.263453841209 249999943.499981462955 1 60222.234185557 2023-10-05T05:37:13.632090+00:00 17462516.969116624445 232537426.530895113945 249999943.500011742115 1 60222.234197525 2023-10-05T05:37:14.666162+00:00 17462510.173784814775 232537433.326294720173 249999943.500079542398 1 60222.234208159 2023-10-05T05:37:15.584954+00:00 17462516.595697257668 232537426.904188811779 249999943.499886065722 1 60222.234219672 2023-10-05T05:37:16.579679+00:00 17462533.014826148748 232537410.485210090876 249999943.500036239624 1 60222.234231376 2023-10-05T05:37:17.590900+00:00 17462503.167468260974 232537440.332445263863 249999943.499913513660 1 60222.234243137 2023-10-05T05:37:18.607008+00:00 17462511.984683841467 232537431.515329599380 249999943.500013440847 1 60222.234254594 2023-10-05T05:37:19.596955+00:00 17462540.157150547951 232537403.342884063721 249999943.500034600496 1 60222.234266529 2023-10-05T05:37:20.628137+00:00 17462507.658210922033 232537435.841932892799 249999943.500143826008 1 60222.234277904 2023-10-05T05:37:21.610942+00:00 17462487.956097267568 232537455.544118702412 249999943.500215977430 1 60222.234289277 2023-10-05T05:37:22.593544+00:00 17462564.388490732759 232537379.111546427011 249999943.500037163496 1 60222.234301462 2023-10-05T05:37:23.646290+00:00 17462530.390962649137 232537413.109267741442 249999943.500230401754 1 60222.234312415 2023-10-05T05:37:24.592613+00:00 17462474.277452476323 232537469.222688406706 249999943.500140875578 1 60222.234323908 2023-10-05T05:37:25.585603+00:00 17462593.289707060903 232537350.210502743721 249999943.500209808350 1 60222.234335833 2023-10-05T05:37:26.616010+00:00 17462556.966764148325 232537386.533275425434 249999943.500039577484 1 60222.234347122 2023-10-05T05:37:27.591305+00:00 17462513.626812376082 232537429.873090922832 249999943.499903291464 1 60222.234359679 2023-10-05T05:37:28.676247+00:00 17462557.153206884861 232537386.346671402454 249999943.499878287315 1 60222.234370752 2023-10-05T05:37:29.632942+00:00 17462512.553553316742 232537430.946427136660 249999943.499980449677 1 60222.234381943 2023-10-05T05:37:30.599833+00:00 17462489.190311286598 232537454.309894621372 249999943.500205904245 1 60222.234393389 2023-10-05T05:37:31.588803+00:00 17462565.420628909022 232537378.079305320978 249999943.499934226274 1 60222.234404422 2023-10-05T05:37:32.542075+00:00 17462521.245598565787 232537422.254308491945 249999943.499907046556 1 60222.234416665 2023-10-05T05:37:33.599805+00:00 17462547.620967451483 232537395.878887593746 249999943.499855041504 1 60222.234428633 2023-10-05T05:37:34.633842+00:00 17462533.493432462215 232537410.006698578596 249999943.500131040812 1 60222.234439994 2023-10-05T05:37:35.615490+00:00 17462505.900766197592 232537437.599368005991 249999943.500134199858 1 60222.234451015 2023-10-05T05:37:36.567635+00:00 17462526.170324653387 232537417.329529941082 249999943.499854594469 1 60222.234462717 2023-10-05T05:37:37.578709+00:00 17462565.198228057474 232537378.301582276821 249999943.499810338020 1 60222.234474213 2023-10-05T05:37:38.572010+00:00 17462485.894308988005 232537457.605335891247 249999943.499644875526 1 60222.234486279 2023-10-05T05:37:39.614525+00:00 17462528.259803827852 232537415.240018934011 249999943.499822765589 1 60222.234498290 2023-10-05T05:37:40.652281+00:00 17462566.060249719769 232537377.439592987299 249999943.499842703342 1 60222.234509213 2023-10-05T05:37:41.595972+00:00 17462575.112458549440 232537368.387458801270 249999943.499917358160 1 60222.234521113 2023-10-05T05:37:42.624158+00:00 17462498.169628713280 232537445.330376774073 249999943.500005483627 1 60222.234532894 2023-10-05T05:37:43.642053+00:00 17462583.294753499329 232537360.204990833998 249999943.499744325876 1 60222.234544518 2023-10-05T05:37:44.646354+00:00 17462457.028751011938 232537486.471458971500 249999943.500209987164 1 60222.234555696 2023-10-05T05:37:45.612114+00:00 17462532.390878673643 232537411.109239608049 249999943.500118285418 1 60222.234566879 2023-10-05T05:37:46.578401+00:00 17462557.682912271470 232537385.816876769066 249999943.499789029360 1 60222.234578317 2023-10-05T05:37:47.566611+00:00 17462466.695462230593 232537476.804529070854 249999943.499991297722 1 60222.234590788 2023-10-05T05:37:48.644074+00:00 17462547.598401859403 232537395.901692122221 249999943.500093996525 1 60222.234601751 2023-10-05T05:37:49.591281+00:00 17462529.708499737084 232537413.791378468275 249999943.499878197908 1 60222.234613311 2023-10-05T05:37:50.590092+00:00 17462546.279770512134 232537397.220380127430 249999943.500150650740 1 60222.234624999 2023-10-05T05:37:51.599927+00:00 17462498.487531997263 232537445.012716859579 249999943.500248849392 1 60222.234636411 2023-10-05T05:37:52.585926+00:00 17462558.826857227832 232537384.673313915730 249999943.500171154737 1 60222.234647742 2023-10-05T05:37:53.564868+00:00 17462556.177557755262 232537387.322618693113 249999943.500176459551 1 60222.234659679 2023-10-05T05:37:54.596277+00:00 17462527.025820583105 232537416.474236518145 249999943.500057101250 1 60222.234671676 2023-10-05T05:37:55.632792+00:00 17462532.778010606766 232537410.721889406443 249999943.499900013208 1 60222.234681871 2023-10-05T05:37:56.513666+00:00 17462547.170054290444 232537396.330079019070 249999943.500133305788 1 60222.234695039 2023-10-05T05:37:57.651343+00:00 17462537.461474396288 232537406.038459628820 249999943.499934017658 1 60222.234706142 2023-10-05T05:37:58.610625+00:00 17462527.207007598132 232537416.292924553156 249999943.499932140112 1 60222.234717422 2023-10-05T05:37:59.585233+00:00 17462527.518333069980 232537415.981387555599 249999943.499720633030 1 60222.234729131 2023-10-05T05:38:00.596933+00:00 17462581.234255533665 232537362.265690237284 249999943.499945759773 1 60222.234740468 2023-10-05T05:38:01.576462+00:00 17462522.619995053858 232537420.880080074072 249999943.500075131655 1 60222.234754343 2023-10-05T05:38:02.775186+00:00 17462469.246133320034 232537474.253894835711 249999943.500028163195 1 60222.234765961 2023-10-05T05:38:03.779055+00:00 17462537.351293198764 232537406.148852348328 249999943.500145554543 1 60222.234776962 2023-10-05T05:38:04.729491+00:00 17462559.189997218549 232537384.310000956059 249999943.499998182058 1 60222.234787563 2023-10-05T05:38:05.645465+00:00 17462494.731892809272 232537448.767939507961 249999943.499832332134 1 60222.234799639 2023-10-05T05:38:06.688820+00:00 17462598.538394819945 232537344.961529374123 249999943.499924182892 1 60222.234811851 2023-10-05T05:38:07.743954+00:00 17462472.228159088641 232537471.272118180990 249999943.500277280807 1 60222.234822178 2023-10-05T05:38:08.636217+00:00 17462522.324779503047 232537421.175075173378 249999943.499854683876 1 60222.234834908 2023-10-05T05:38:09.736053+00:00 17462565.956501826644 232537377.543324112892 249999943.499825954437 1 60222.234846021 2023-10-05T05:38:10.696168+00:00 17462520.340844284743 232537423.158908337355 249999943.499752610922 1 60222.234857925 2023-10-05T05:38:11.724705+00:00 17462549.006673254073 232537394.493248999119 249999943.499922245741 1 60222.234869815 2023-10-05T05:38:12.752038+00:00 17462521.230407681316 232537422.269458651543 249999943.499866336584 1 60222.234880715 2023-10-05T05:38:13.693730+00:00 17462578.803292013705 232537364.696714788675 249999943.500006794930 1 60222.234891895 2023-10-05T05:38:14.659717+00:00 17462486.090988721699 232537457.409031242132 249999943.500019967556 1 60222.234903657 2023-10-05T05:38:15.675950+00:00 17462548.812761466950 232537394.687211126089 249999943.499972581863 1 60222.234914563 2023-10-05T05:38:16.618264+00:00 17462554.754883781075 232537388.745100080967 249999943.499983847141 1 60222.234927204 2023-10-05T05:38:17.710408+00:00 17462492.133130677044 232537451.366915941238 249999943.500046610832 1 60222.234937837 2023-10-05T05:38:18.629094+00:00 17462487.004175655544 232537456.495643973351 249999943.499819636345 1 60222.234949490 2023-10-05T05:38:19.635930+00:00 17462526.773664411157 232537416.726304799318 249999943.499969214201 1 60222.234961568 2023-10-05T05:38:20.679497+00:00 17462544.322263460606 232537399.177810132504 249999943.500073581934 1 60222.234973136 2023-10-05T05:38:21.678930+00:00 17462517.987182512879 232537425.512985110283 249999943.500167608261 1 60222.234984561 2023-10-05T05:38:22.666109+00:00 17462504.451152041554 232537439.048815757036 249999943.499967813492 1 60222.234995113 2023-10-05T05:38:23.577764+00:00 17462572.421067312360 232537371.078819125891 249999943.499886453152 1 60222.235007207 2023-10-05T05:38:24.622658+00:00 17462519.069320384413 232537424.430746734142 249999943.500067114830 1 60222.235019010 2023-10-05T05:38:25.642473+00:00 17462552.374305013567 232537391.125883966684 249999943.500188976526 1 60222.235030080 2023-10-05T05:38:26.598926+00:00 17462541.490288160741 232537402.009699761868 249999943.499987930059 1 60222.235041730 2023-10-05T05:38:27.605439+00:00 17462487.792671591043 232537455.707269370556 249999943.499940961599 1 60222.235053353 2023-10-05T05:38:28.609689+00:00 17462546.394987452775 232537397.104839503765 249999943.499826967716 1 60222.235064617 2023-10-05T05:38:29.582941+00:00 17462546.567870967090 232537396.931896805763 249999943.499767780304 1 60222.235077355 2023-10-05T05:38:30.683423+00:00 17462557.515739519149 232537385.983940780163 249999943.499680310488 1 60222.235088618 2023-10-05T05:38:31.656657+00:00 17462479.495939891785 232537464.004271507263 249999943.500211387873 1 60222.235100730 2023-10-05T05:38:32.703055+00:00 17462556.775399893522 232537386.724599331617 249999943.499999225140 1 60222.235111636 2023-10-05T05:38:33.645355+00:00 17462522.163300924003 232537421.336718648672 249999943.500019580126 1 60222.235122839 2023-10-05T05:38:34.613277+00:00 17462506.795279074460 232537436.704767853022 249999943.500046938658 1 60222.235134368 2023-10-05T05:38:35.609416+00:00 17462520.138220757246 232537423.361847728491 249999943.500068485737 1 60222.235146956 2023-10-05T05:38:36.696961+00:00 17462543.160121809691 232537400.340057969093 249999943.500179767609 1 60222.235157932 2023-10-05T05:38:37.645298+00:00 17462509.615288749337 232537433.884775400162 249999943.500064134598 1 60222.235168917 2023-10-05T05:38:38.594446+00:00 17462517.744430180639 232537425.755576640368 249999943.500006824732 1 60222.235181234 2023-10-05T05:38:39.658585+00:00 17462491.290167078376 232537452.209946423769 249999943.500113487244 1 60222.235193206 2023-10-05T05:38:40.692969+00:00 17462563.163199413568 232537380.336698740721 249999943.499898165464 1 60222.235204513 2023-10-05T05:38:41.669887+00:00 17462524.575946442783 232537418.923983246088 249999943.499929696321 1 60222.235215576 2023-10-05T05:38:42.625800+00:00 17462501.047186747193 232537442.452959895134 249999943.500146627426 1 60222.235226505 2023-10-05T05:38:43.570002+00:00 17462542.051528934389 232537401.448538452387 249999943.500067383051 1 60222.235238648 2023-10-05T05:38:44.619241+00:00 17462546.224479515105 232537397.275406688452 249999943.499886214733 1 60222.235250314 2023-10-05T05:38:45.627087+00:00 17462520.664679154754 232537422.835330635309 249999943.500009775162 1 60222.235261575 2023-10-05T05:38:46.600083+00:00 17462536.223039206117 232537407.276889622211 249999943.499928832054 1 60222.235273008 2023-10-05T05:38:47.587922+00:00 17462492.003413558006 232537451.496533691883 249999943.499947249889 1 60222.235284823 2023-10-05T05:38:48.608726+00:00 17462552.523261968046 232537390.976808190346 249999943.500070154667 1 60222.235296173 2023-10-05T05:38:49.589347+00:00 17462495.048151753843 232537448.451683878899 249999943.499835640192 1 60222.235307990 2023-10-05T05:38:50.610333+00:00 17462514.490395341069 232537429.009507417679 249999943.499902755022 1 60222.235319037 2023-10-05T05:38:51.564849+00:00 17462506.837619382888 232537436.662108093500 249999943.499727487564 1 60222.235330885 2023-10-05T05:38:52.588443+00:00 17462547.018142316490 232537396.481897532940 249999943.500039845705 1 60222.235342232 2023-10-05T05:38:53.568858+00:00 17462572.566698055714 232537370.933345556259 249999943.500043600798 1 60222.235354372 2023-10-05T05:38:54.617747+00:00 17462519.552117846906 232537423.947938233614 249999943.500056087971 1 60222.235365158 2023-10-05T05:38:55.549685+00:00 17462499.481330446899 232537444.018864899874 249999943.500195354223 1 60222.235377201 2023-10-05T05:38:56.590146+00:00 17462552.239832498133 232537391.260141819715 249999943.499974310398 1 60222.235389009 2023-10-05T05:38:57.610398+00:00 17462510.625014759600 232537432.874990701675 249999943.500005453825 1 60222.235399645 2023-10-05T05:38:58.529345+00:00 17462462.742336053401 232537480.757640153170 249999943.499976217747 1 60222.235411942 2023-10-05T05:38:59.591739+00:00 17462548.317321751267 232537395.182501494884 249999943.499823242426 1 60222.235423168 2023-10-05T05:39:00.561703+00:00 17462519.678162947297 232537423.821704566479 249999943.499867498875 1 60222.235435472 2023-10-05T05:39:01.624786+00:00 17462523.821746375412 232537419.678141862154 249999943.499888241291 1 60222.235449022 2023-10-05T05:39:02.795450+00:00 17462532.749992776662 232537410.749876320362 249999943.499869108200 1 60222.235460758 2023-10-05T05:39:03.809521+00:00 17462532.788261968642 232537410.711615055799 249999943.499877035618 1 60222.235470606 2023-10-05T05:39:04.660367+00:00 17462548.741188518703 232537394.758642166853 249999943.499830693007 1 60222.235481669 2023-10-05T05:39:05.616226+00:00 17462521.974286898971 232537421.525647491217 249999943.499934375286 1 60222.235493077 2023-10-05T05:39:06.601866+00:00 17462501.401202268898 232537442.098815560341 249999943.500017821789 1 60222.235505400 2023-10-05T05:39:07.666552+00:00 17462510.607204735279 232537432.892807543278 249999943.500012278557 1 60222.235516308 2023-10-05T05:39:08.608981+00:00 17462525.335879553109 232537418.164020955563 249999943.499900519848 1 60222.235528243 2023-10-05T05:39:09.640210+00:00 17462514.564094867557 232537428.935944825411 249999943.500039696693 1 60222.235540061 2023-10-05T05:39:10.661251+00:00 17462553.897339072078 232537389.602585852146 249999943.499924927950 1 60222.235551663 2023-10-05T05:39:11.663639+00:00 17462520.745130274445 232537422.754798442125 249999943.499928712845 1 60222.235562655 2023-10-05T05:39:12.613408+00:00 17462512.644376210868 232537430.855593651533 249999943.499969869852 1 60222.235574217 2023-10-05T05:39:13.612333+00:00 17462509.033865761012 232537434.466134816408 249999943.500000566244 1 60222.235585727 2023-10-05T05:39:14.606782+00:00 17462531.426225773990 232537412.073719441891 249999943.499945223331 1 60222.235596589 2023-10-05T05:39:15.545310+00:00 17462510.915827870369 232537432.584378302097 249999943.500206172466 1 60222.235609170 2023-10-05T05:39:16.632268+00:00 17462520.414815355092 232537423.085286468267 249999943.500101834536 1 60222.235620856 2023-10-05T05:39:17.641944+00:00 17462549.779774896801 232537393.720235407352 249999943.500010311604 1 60222.235632077 2023-10-05T05:39:18.611470+00:00 17462529.945150885731 232537413.554763317108 249999943.499914199114 1 60222.235643429 2023-10-05T05:39:19.592219+00:00 17462531.197203762829 232537412.302708894014 249999943.499912649393 1 60222.235654897 2023-10-05T05:39:20.583072+00:00 17462502.811266232282 232537440.688604980707 249999943.499871224165 1 60222.235667503 2023-10-05T05:39:21.672223+00:00 17462477.098146744072 232537466.401672363281 249999943.499819099903 1 60222.235678867 2023-10-05T05:39:22.654132+00:00 17462533.978732764721 232537409.521161139011 249999943.499893903732 1 60222.235689980 2023-10-05T05:39:23.614299+00:00 17462479.698120206594 232537463.801831096411 249999943.499951303005 1 60222.235701622 2023-10-05T05:39:24.620142+00:00 17462563.150280479342 232537380.349543511868 249999943.499823987484 1 60222.235712859 2023-10-05T05:39:25.591012+00:00 17462456.657874666154 232537486.841885566711 249999943.499760240316 1 60222.235724487 2023-10-05T05:39:26.595690+00:00 17462558.092796251178 232537385.407039135695 249999943.499835371971 1 60222.235736011 2023-10-05T05:39:27.591293+00:00 17462478.251743271947 232537465.248252123594 249999943.499995410442 1 60222.235747642 2023-10-05T05:39:28.596296+00:00 17462505.322703041136 232537438.177279978991 249999943.499983012676 1 60222.235759005 2023-10-05T05:39:29.578079+00:00 17462554.670673292130 232537388.829395711422 249999943.500068992376 1 60222.235771360 2023-10-05T05:39:30.645469+00:00 17462496.567395541817 232537446.932854652405 249999943.500250190496 1 60222.235782626 2023-10-05T05:39:31.618866+00:00 17462518.268582981080 232537425.231119066477 249999943.499702036381 1 60222.235793914 2023-10-05T05:39:32.594164+00:00 17462568.872103020549 232537374.627865105867 249999943.499968111515 1 60222.235805400 2023-10-05T05:39:33.586561+00:00 17462540.093844659626 232537403.405956923962 249999943.499801576138 1 60222.235817359 2023-10-05T05:39:34.619857+00:00 17462516.759593881667 232537426.740634411573 249999943.500228285789 1 60222.235829586 2023-10-05T05:39:35.676254+00:00 17462502.069949232042 232537441.430639266968 249999943.500588506460 1 60222.235840145 2023-10-05T05:39:36.588505+00:00 17462523.572121456265 232537419.927700191736 249999943.499821662903 1 60222.235852070 2023-10-05T05:39:37.618812+00:00 17462484.408495198935 232537459.091349929571 249999943.499845117331 1 60222.235863388 2023-10-05T05:39:38.596689+00:00 17462551.557608760893 232537391.942352950573 249999943.499961704016 1 60222.235874974 2023-10-05T05:39:39.597716+00:00 17462546.411582723260 232537397.088406473398 249999943.499989211559 1 60222.235886381 2023-10-05T05:39:40.583280+00:00 17462517.208703096956 232537426.291213780642 249999943.499916881323 1 60222.235898045 2023-10-05T05:39:41.591058+00:00 17462556.226273506880 232537387.273857295513 249999943.500130802393 1 60222.235910274 2023-10-05T05:39:42.647631+00:00 17462511.387704238296 232537432.112261593342 249999943.499965846539 1 60222.235920793 2023-10-05T05:39:43.556504+00:00 17462548.035454835743 232537395.464562475681 249999943.500017315149 1 60222.235933399 2023-10-05T05:39:44.645707+00:00 17462517.234965860844 232537426.265168935061 249999943.500134795904 1 60222.235943518 2023-10-05T05:39:45.519977+00:00 17462531.825287196785 232537411.674694925547 249999943.499982118607 1 60222.235955802 2023-10-05T05:39:46.581256+00:00 17462536.670778583735 232537406.829191029072 249999943.499969601631 1 60222.235967846 2023-10-05T05:39:47.621891+00:00 17462529.149531599134 232537414.350382000208 249999943.499913603067 1 60222.235979248 2023-10-05T05:39:48.607059+00:00 17462535.785809461027 232537407.714175820351 249999943.499985277653 1 60222.235989828 2023-10-05T05:39:49.521113+00:00 17462463.689022988081 232537479.811072736979 249999943.500095725060 1 60222.236002492 2023-10-05T05:39:50.615303+00:00 17462532.959709897637 232537410.540228545666 249999943.499938428402 1 60222.236013778 2023-10-05T05:39:51.590485+00:00 17462580.751990787685 232537362.748068779707 249999943.500059574842 1 60222.236024904 2023-10-05T05:39:52.551670+00:00 17462559.642201486975 232537383.857810109854 249999943.500011593103 1 60222.236036339 2023-10-05T05:39:53.539724+00:00 17462487.884645976126 232537455.615274041891 249999943.499920010567 1 60222.236048254 2023-10-05T05:39:54.569130+00:00 17462522.137529574335 232537421.362275272608 249999943.499804854393 1 60222.236060287 2023-10-05T05:39:55.608780+00:00 17462523.572288203984 232537419.927668780088 249999943.499956995249 1 60222.236072213 2023-10-05T05:39:56.639230+00:00 17462520.844163861126 232537422.655841112137 249999943.500004976988 1 60222.236083457 2023-10-05T05:39:57.610664+00:00 17462479.093905504793 232537464.406021028757 249999943.499926537275 1 60222.236094625 2023-10-05T05:39:58.575623+00:00 17462495.232872582972 232537448.267061501741 249999943.499934077263 1 60222.236106184 2023-10-05T05:39:59.574314+00:00 17462535.963716134429 232537407.536315202713 249999943.500031352043 1 60222.236118192 2023-10-05T05:40:00.611752+00:00 17462493.539334982634 232537449.960664719343 249999943.499999701977 1 60222.236135545 2023-10-05T05:40:02.111088+00:00 17462574.407368436456 232537369.092744886875 249999943.500113308430 1 60222.236146824 2023-10-05T05:40:03.085591+00:00 17462525.615582179278 232537417.884284138680 249999943.499866306782 1 60222.236158747 2023-10-05T05:40:04.115776+00:00 17462482.531418167055 232537460.968587458134 249999943.500005632639 1 60222.236166699 2023-10-05T05:40:04.802820+00:00 17462563.523571923375 232537379.976333916187 249999943.499905824661 1 60222.236177587 2023-10-05T05:40:05.743534+00:00 17462532.592298198491 232537410.907778918743 249999943.500077128410 1 60222.236189370 2023-10-05T05:40:06.761593+00:00 17462510.418237715960 232537433.081614851952 249999943.499852567911 1 60222.236200173 2023-10-05T05:40:07.694998+00:00 17462555.039090659469 232537388.460810750723 249999943.499901413918 1 60222.236211468 2023-10-05T05:40:08.670850+00:00 17462496.185344584286 232537447.314571321011 249999943.499915897846 1 60222.236223249 2023-10-05T05:40:09.688677+00:00 17462568.259430471808 232537375.240414142609 249999943.499844610691 1 60222.236235045 2023-10-05T05:40:10.707885+00:00 17462559.942745439708 232537383.556991398335 249999943.499736845493 1 60222.236246889 2023-10-05T05:40:11.731224+00:00 17462535.963094260544 232537407.537003546953 249999943.500097811222 1 60222.236258820 2023-10-05T05:40:12.762029+00:00 17462488.206798132509 232537455.293183624744 249999943.499981760979 1 60222.236269981 2023-10-05T05:40:13.726365+00:00 17462544.225849982351 232537399.274051755667 249999943.499901741743 1 60222.236280535 2023-10-05T05:40:14.638217+00:00 17462543.877238444984 232537399.622767448425 249999943.500005900860 1 60222.236291894 2023-10-05T05:40:15.619668+00:00 17462557.947040915489 232537385.552816748619 249999943.499857664108 1 60222.236304110 2023-10-05T05:40:16.675121+00:00 17462548.931564819068 232537394.568297773600 249999943.499862581491 1 60222.236315524 2023-10-05T05:40:17.661252+00:00 17462544.086637873203 232537399.413098067045 249999943.499735951424 1 60222.236327014 2023-10-05T05:40:18.654005+00:00 17462550.758342202753 232537392.741215348244 249999943.499557554722 1 60222.236338235 2023-10-05T05:40:19.623464+00:00 17462492.599392868578 232537450.900398164988 249999943.499791026115 1 60222.236349526 2023-10-05T05:40:20.599042+00:00 17462525.058019544929 232537418.441972166300 249999943.499991714954 1 60222.236361608 2023-10-05T05:40:21.642908+00:00 17462571.878311619163 232537371.622076839209 249999943.500388443470 1 60222.236372391 2023-10-05T05:40:22.574609+00:00 17462508.714415777475 232537434.785512506962 249999943.499928295612 1 60222.236385137 2023-10-05T05:40:23.675863+00:00 17462545.813350949436 232537397.686442196369 249999943.499793142080 1 60222.236396002 2023-10-05T05:40:24.614547+00:00 17462504.331479597837 232537439.168171286583 249999943.499650895596 1 60222.236407814 2023-10-05T05:40:25.635077+00:00 17462492.916345261037 232537450.583552718163 249999943.499897986650 1 60222.236419997 2023-10-05T05:40:26.687764+00:00 17462565.473293904215 232537378.026802778244 249999943.500096678734 1 60222.236430676 2023-10-05T05:40:27.610397+00:00 17462508.537291124463 232537434.962820231915 249999943.500111341476 1 60222.236442496 2023-10-05T05:40:28.631621+00:00 17462499.303014133126 232537444.196946620941 249999943.499960750341 1 60222.236454675 2023-10-05T05:40:29.683943+00:00 17462547.811584703624 232537395.688449829817 249999943.500034540892 1 60222.236465734 2023-10-05T05:40:30.639445+00:00 17462539.502489779145 232537403.997238248587 249999943.499728024006 1 60222.236477645 2023-10-05T05:40:31.668507+00:00 17462529.208171892911 232537414.291611611843 249999943.499783515930 1 60222.236489280 2023-10-05T05:40:32.673772+00:00 17462502.977237548679 232537440.522736370564 249999943.499973922968 1 60222.236500822 2023-10-05T05:40:33.670989+00:00 17462539.812916629016 232537403.687154680490 249999943.500071316957 1 60222.236512210 2023-10-05T05:40:34.654923+00:00 17462529.279442515224 232537414.220549166203 249999943.499991685152 1 60222.236523559 2023-10-05T05:40:35.635510+00:00 17462545.146295771003 232537398.353680700064 249999943.499976456165 1 60222.236534868 2023-10-05T05:40:36.612610+00:00 17462561.982333574444 232537381.517836958170 249999943.500170528889 1 60222.236546492 2023-10-05T05:40:37.616940+00:00 17462509.033664997667 232537434.466290056705 249999943.499955058098 1 60222.236558292 2023-10-05T05:40:38.636445+00:00 17462519.623715292662 232537423.876264750957 249999943.499980032444 1 60222.236570085 2023-10-05T05:40:39.655349+00:00 17462546.062186326832 232537397.437661737204 249999943.499848067760 1 60222.236581636 2023-10-05T05:40:40.653348+00:00 17462507.320714857429 232537436.179328262806 249999943.500043123960 1 60222.236593312 2023-10-05T05:40:41.662174+00:00 17462558.608932025731 232537384.891058564186 249999943.499990582466 1 60222.236604936 2023-10-05T05:40:42.666526+00:00 17462536.246548194438 232537407.253548830748 249999943.500097036362 1 60222.236615713 2023-10-05T05:40:43.597628+00:00 17462493.115094207227 232537450.384604781866 249999943.499698996544 1 60222.236627083 2023-10-05T05:40:44.579983+00:00 17462521.404682785273 232537422.095119953156 249999943.499802738428 1 60222.236638649 2023-10-05T05:40:45.579276+00:00 17462505.223328348249 232537438.276419878006 249999943.499748229980 1 60222.236650098 2023-10-05T05:40:46.568472+00:00 17462541.822025224566 232537401.677954018116 249999943.499979257584 1 60222.236662213 2023-10-05T05:40:47.615170+00:00 17462568.198867693543 232537375.301233470440 249999943.500101149082 1 60222.236673379 2023-10-05T05:40:48.579931+00:00 17462553.155295912176 232537390.344749867916 249999943.500045776367 1 60222.236685432 2023-10-05T05:40:49.621360+00:00 17462507.848598655313 232537435.651238590479 249999943.499837249517 1 60222.236696810 2023-10-05T05:40:50.604420+00:00 17462579.130349710584 232537364.369598090649 249999943.499947786331 1 60222.236708765 2023-10-05T05:40:51.637316+00:00 17462464.162612184882 232537479.337289392948 249999943.499901592731 1 60222.236719769 2023-10-05T05:40:52.588089+00:00 17462524.312630489469 232537419.187331676483 249999943.499962151051 1 60222.236731100 2023-10-05T05:40:53.567072+00:00 17462495.298228118569 232537448.201754063368 249999943.499982178211 1 60222.236742703 2023-10-05T05:40:54.569547+00:00 17462568.387555886060 232537375.112354457378 249999943.499910354614 1 60222.236754527 2023-10-05T05:40:55.591117+00:00 17462491.389280207455 232537452.110752940178 249999943.500033140182 1 60222.236766409 2023-10-05T05:40:56.617730+00:00 17462568.525263585150 232537374.974806725979 249999943.500070303679 1 60222.236777439 2023-10-05T05:40:57.570756+00:00 17462496.684107691050 232537446.816237062216 249999943.500344753265 1 60222.236789110 2023-10-05T05:40:58.579136+00:00 17462522.484649315476 232537421.015497058630 249999943.500146389008 1 60222.236801336 2023-10-05T05:40:59.635420+00:00 17462587.593409202993 232537355.906402379274 249999943.499811589718 1 60222.236812816 2023-10-05T05:41:00.627273+00:00 17462510.624345105141 232537432.875369071960 249999943.499714165926 1 60222.236825227 2023-10-05T05:41:01.699577+00:00 17462512.474000714719 232537431.025975942612 249999943.499976664782 1 60222.236837121 2023-10-05T05:41:02.727213+00:00 17462563.714600928128 232537379.785360157490 249999943.499961078167 1 60222.236848048 2023-10-05T05:41:03.671388+00:00 17462542.868213929236 232537400.631451725960 249999943.499665647745 1 60222.236858883 2023-10-05T05:41:04.607530+00:00 17462499.334304597229 232537444.165622234344 249999943.499926835299 1 60222.236870990 2023-10-05T05:41:05.653544+00:00 17462552.162769112736 232537391.337220549583 249999943.499989658594 1 60222.236882284 2023-10-05T05:41:06.629335+00:00 17462526.234433654696 232537417.265670567751 249999943.500104218721 1 60222.236894351 2023-10-05T05:41:07.671955+00:00 17462568.954521123320 232537374.545623779297 249999943.500144898891 1 60222.236905338 2023-10-05T05:41:08.621223+00:00 17462478.426848638803 232537465.073132663965 249999943.499981313944 1 60222.236916741 2023-10-05T05:41:09.606404+00:00 17462559.453639738262 232537384.046352744102 249999943.499992489815 1 60222.236928707 2023-10-05T05:41:10.640326+00:00 17462516.960485804826 232537426.539559632540 249999943.500045448542 1 60222.236940539 2023-10-05T05:41:11.662606+00:00 17462530.794182755053 232537412.705792784691 249999943.499975532293 1 60222.236951259 2023-10-05T05:41:12.588790+00:00 17462498.385024785995 232537445.115034401417 249999943.500059187412 1 60222.236962799 2023-10-05T05:41:13.585807+00:00 17462485.724074967206 232537457.775914758444 249999943.499989718199 1 60222.236974649 2023-10-05T05:41:14.609647+00:00 17462550.442929368466 232537393.057078868151 249999943.500008225441 1 60222.236985902 2023-10-05T05:41:15.581924+00:00 17462574.529759000987 232537368.970053583384 249999943.499812573195 1 60222.236997971 2023-10-05T05:41:16.624675+00:00 17462506.921977289021 232537436.578048259020 249999943.500025540590 1 60222.237008948 2023-10-05T05:41:17.573099+00:00 17462557.809184890240 232537385.690693318844 249999943.499878197908 1 60222.237021158 2023-10-05T05:41:18.628017+00:00 17462534.778120011091 232537408.721797645092 249999943.499917656183 1 60222.237032868 2023-10-05T05:41:19.639835+00:00 17462550.946063037962 232537392.553748309612 249999943.499811351299 1 60222.237044084 2023-10-05T05:41:20.608846+00:00 17462535.375085633248 232537408.124662220478 249999943.499747842550 1 60222.237055612 2023-10-05T05:41:21.604872+00:00 17462517.753683853894 232537425.746404886246 249999943.500088751316 1 60222.237066191 2023-10-05T05:41:22.518912+00:00 17462498.231916878372 232537445.268026053905 249999943.499942928553 1 60222.237078485 2023-10-05T05:41:23.581117+00:00 17462583.523596800864 232537359.976392209530 249999943.499989002943 1 60222.237089945 2023-10-05T05:41:24.571214+00:00 17462548.922112673521 232537394.577800214291 249999943.499912887812 1 60222.237101448 2023-10-05T05:41:25.565107+00:00 17462530.754329096526 232537412.745635956526 249999943.499965041876 1 60222.237113587 2023-10-05T05:41:26.613888+00:00 17462514.701248023659 232537428.798549860716 249999943.499797880650 1 60222.237125331 2023-10-05T05:41:27.628583+00:00 17462509.597970608622 232537433.901770770550 249999943.499741375446 1 60222.237136399 2023-10-05T05:41:28.584853+00:00 17462554.599054925144 232537388.900893151760 249999943.499948084354 1 60222.237147907 2023-10-05T05:41:29.579171+00:00 17462528.213240869343 232537415.286632478237 249999943.499873340130 1 60222.237158705 2023-10-05T05:41:30.512090+00:00 17462491.574003618211 232537451.925872683525 249999943.499876290560 1 60222.237171327 2023-10-05T05:41:31.602684+00:00 17462532.620471954346 232537410.879552841187 249999943.500024795532 1 60222.237182973 2023-10-05T05:41:32.608879+00:00 17462494.725122015923 232537448.775020688772 249999943.500142693520 1 60222.237195126 2023-10-05T05:41:33.658910+00:00 17462565.181207414716 232537378.318785369396 249999943.499992787838 1 60222.237205876 2023-10-05T05:41:34.587660+00:00 17462521.069979794323 232537422.430061072111 249999943.500040858984 1 60222.237217983 2023-10-05T05:41:35.633708+00:00 17462505.535706814378 232537437.964420050383 249999943.500126868486 1 60222.237229768 2023-10-05T05:41:36.651939+00:00 17462543.163891948760 232537400.336294114590 249999943.500186055899 1 60222.237240703 2023-10-05T05:41:37.596730+00:00 17462536.397590376437 232537407.102452397346 249999943.500042766333 1 60222.237252408 2023-10-05T05:41:38.608048+00:00 17462565.006431952119 232537378.493641048670 249999943.500073015690 1 60222.237263956 2023-10-05T05:41:39.605786+00:00 17462534.691600013524 232537408.808426469564 249999943.500026494265 1 60222.237274832 2023-10-05T05:41:40.545472+00:00 17462505.569245014340 232537437.930739074945 249999943.499984085560 1 60222.237287447 2023-10-05T05:41:41.635418+00:00 17462563.520225688815 232537379.979932546616 249999943.500158250332 1 60222.237298519 2023-10-05T05:41:42.592043+00:00 17462453.651856947690 232537489.848186224699 249999943.500043183565 1 60222.237309841 2023-10-05T05:41:43.570195+00:00 17462547.818475168198 232537395.681520581245 249999943.499995738268 1 60222.237322154 2023-10-05T05:41:44.634102+00:00 17462554.364303093404 232537389.135906666517 249999943.500209748745 1 60222.237333684 2023-10-05T05:41:45.630274+00:00 17462526.320372786373 232537417.179566591978 249999943.499939382076 1 60222.237344853 2023-10-05T05:41:46.595263+00:00 17462499.482902351767 232537444.017061710358 249999943.499964058399 1 60222.237356266 2023-10-05T05:41:47.581386+00:00 17462542.325093675405 232537401.174777448177 249999943.499871134758 1 60222.237367399 2023-10-05T05:41:48.543277+00:00 17462569.708365485072 232537373.791604757309 249999943.499970257282 1 60222.237379111 2023-10-05T05:41:49.555168+00:00 17462539.034222889692 232537404.465546876192 249999943.499769777060 1 60222.237391265 2023-10-05T05:41:50.605326+00:00 17462494.814213033766 232537448.685387223959 249999943.499600261450 1 60222.237402811 2023-10-05T05:41:51.602875+00:00 17462536.684667158872 232537406.815274149179 249999943.499941319227 1 60222.237414750 2023-10-05T05:41:52.634375+00:00 17462526.330366630107 232537417.169700920582 249999943.500067561865 1 60222.237425469 2023-10-05T05:41:53.560556+00:00 17462487.558418046683 232537455.941696047783 249999943.500114083290 1 60222.237437086 2023-10-05T05:41:54.564199+00:00 17462537.828808635473 232537405.671089947224 249999943.499898582697 1 60222.237448598 2023-10-05T05:41:55.558883+00:00 17462559.999090176076 232537383.500712543726 249999943.499802708626 1 60222.237460193 2023-10-05T05:41:56.560664+00:00 17462564.879932902753 232537378.619916528463 249999943.499849438667 1 60222.237472096 2023-10-05T05:41:57.589142+00:00 17462526.693999536335 232537416.805710673332 249999943.499710202217 1 60222.237483704 2023-10-05T05:41:58.592070+00:00 17462535.028493199497 232537408.471268624067 249999943.499761819839 1 60222.237494539 2023-10-05T05:41:59.528108+00:00 17462518.981140498072 232537424.518869251013 249999943.500009745359 1 60222.237507061 2023-10-05T05:42:00.610048+00:00 17462581.027761355042 232537362.472078353167 249999943.499839723110 1 60222.237518540 2023-10-05T05:42:01.601827+00:00 17462543.428328290582 232537400.071487098932 249999943.499815404415 1 60222.237531248 2023-10-05T05:42:02.699869+00:00 17462523.144470233470 232537420.355423152447 249999943.499893397093 1 60222.237544896 2023-10-05T05:42:03.879000+00:00 17462542.249736603349 232537401.250160992146 249999943.499897599220 1 60222.237556449 2023-10-05T05:42:04.877152+00:00 17462492.502681583166 232537450.997389882803 249999943.500071465969 1 60222.237567143 2023-10-05T05:42:05.801160+00:00 17462551.754988331348 232537391.745100349188 249999943.500088691711 1 60222.237577687 2023-10-05T05:42:06.712159+00:00 17462521.319394126534 232537422.180886626244 249999943.500280737877 1 60222.237588769 2023-10-05T05:42:07.669658+00:00 17462498.222581632435 232537445.277758389711 249999943.500340014696 1 60222.237600378 2023-10-05T05:42:08.672693+00:00 17462541.209138441831 232537402.291158109903 249999943.500296562910 1 60222.237611573 2023-10-05T05:42:09.639909+00:00 17462557.049199357629 232537386.450958818197 249999943.500158190727 1 60222.237623548 2023-10-05T05:42:10.674579+00:00 17462520.934600487351 232537422.565345346928 249999943.499945819378 1 60222.237635969 2023-10-05T05:42:11.747713+00:00 17462550.175408117473 232537393.324531018734 249999943.499939143658 1 60222.237646587 2023-10-05T05:42:12.665152+00:00 17462549.463838368654 232537394.036062836647 249999943.499901205301 1 60222.237657958 2023-10-05T05:42:13.647576+00:00 17462483.811594128609 232537459.688083171844 249999943.499677300453 1 60222.237669689 2023-10-05T05:42:14.661120+00:00 17462529.663410883397 232537413.836468458176 249999943.499879330397 1 60222.237681063 2023-10-05T05:42:15.643875+00:00 17462516.253848463297 232537427.246129631996 249999943.499978095293 1 60222.237693055 2023-10-05T05:42:16.679970+00:00 17462546.369553711265 232537397.130259513855 249999943.499813228846 1 60222.237704603 2023-10-05T05:42:17.677678+00:00 17462555.183343064040 232537388.316634953022 249999943.499978005886 1 60222.237715434 2023-10-05T05:42:18.613546+00:00 17462530.833728779107 232537412.666222840548 249999943.499951630831 1 60222.237727572 2023-10-05T05:42:19.662198+00:00 17462506.106981284916 232537437.392845839262 249999943.499827116728 1 60222.237738764 2023-10-05T05:42:20.629213+00:00 17462517.439160350710 232537426.061076521873 249999943.500236868858 1 60222.237750273 2023-10-05T05:42:21.623629+00:00 17462548.120401658118 232537395.379517734051 249999943.499919384718 1 60222.237761823 2023-10-05T05:42:22.621550+00:00 17462556.276804782450 232537387.223035395145 249999943.499840170145 1 60222.237773613 2023-10-05T05:42:23.640126+00:00 17462581.252238534391 232537362.247848391533 249999943.500086933374 1 60222.237784837 2023-10-05T05:42:24.609909+00:00 17462517.447740949690 232537426.052293449640 249999943.500034391880 1 60222.237796702 2023-10-05T05:42:25.635035+00:00 17462511.708862166852 232537431.791081309319 249999943.499943464994 1 60222.237808214 2023-10-05T05:42:26.629637+00:00 17462516.655132848769 232537426.844869256020 249999943.500002115965 1 60222.237820112 2023-10-05T05:42:27.657646+00:00 17462536.475035741925 232537407.024891674519 249999943.499927401543 1 60222.237831774 2023-10-05T05:42:28.665258+00:00 17462523.738717675209 232537419.761167109013 249999943.499884784222 1 60222.237843022 2023-10-05T05:42:29.637077+00:00 17462495.427284531295 232537448.072727829218 249999943.500012367964 1 60222.237854257 2023-10-05T05:42:30.607796+00:00 17462545.187381267548 232537398.312694549561 249999943.500075817108 1 60222.237866499 2023-10-05T05:42:31.665462+00:00 17462572.872123464942 232537370.627500087023 249999943.499623537064 1 60222.237878459 2023-10-05T05:42:32.698836+00:00 17462518.013533279300 232537425.486383199692 249999943.499916493893 1 60222.237889406 2023-10-05T05:42:33.644684+00:00 17462513.809075918049 232537429.690819919109 249999943.499895840883 1 60222.237901134 2023-10-05T05:42:34.658006+00:00 17462560.964584026486 232537382.535453438759 249999943.500037461519 1 60222.237912882 2023-10-05T05:42:35.672979+00:00 17462464.092226710171 232537479.407768785954 249999943.499995499849 1 60222.237924799 2023-10-05T05:42:36.702684+00:00 17462552.958511933684 232537390.541356623173 249999943.499868571758 1 60222.237936010 2023-10-05T05:42:37.671223+00:00 17462578.496938504279 232537365.003058820963 249999943.499997317791 1 60222.237947480 2023-10-05T05:42:38.662278+00:00 17462535.286384690553 232537408.213583350182 249999943.499968051910 1 60222.237958957 2023-10-05T05:42:39.653836+00:00 17462549.684436351061 232537393.815512716770 249999943.499949067831 1 60222.237971410 2023-10-05T05:42:40.729830+00:00 17462530.500816356391 232537412.999066710472 249999943.499883055687 1 60222.237982534 2023-10-05T05:42:41.690916+00:00 17462531.428696822375 232537412.071362286806 249999943.500059098005 1 60222.237992729 2023-10-05T05:42:42.571791+00:00 17462481.197126008570 232537462.303034782410 249999943.500160783529 1 60222.238004507 2023-10-05T05:42:43.589436+00:00 17462539.767698362470 232537403.732339650393 249999943.500038027763 1 60222.238016144 2023-10-05T05:42:44.594821+00:00 17462484.613099943846 232537458.887052536011 249999943.500152468681 1 60222.238027662 2023-10-05T05:42:45.589963+00:00 17462523.407598871738 232537420.092131704092 249999943.499730587006 1 60222.238039374 2023-10-05T05:42:46.601896+00:00 17462521.112902097404 232537422.386807382107 249999943.499709486961 1 60222.238051026 2023-10-05T05:42:47.608630+00:00 17462563.868995111436 232537379.630666047335 249999943.499661147594 1 60222.238062641 2023-10-05T05:42:48.612192+00:00 17462470.201502494514 232537473.298279196024 249999943.499781697989 1 60222.238074205 2023-10-05T05:42:49.611343+00:00 17462505.901224486530 232537437.598734229803 249999943.499958723783 1 60222.238085266 2023-10-05T05:42:50.566978+00:00 17462510.782468583435 232537432.717624247074 249999943.500092834234 1 60222.238097294 2023-10-05T05:42:51.606228+00:00 17462503.078699391335 232537440.421525031328 249999943.500224411488 1 60222.238108898 2023-10-05T05:42:52.608750+00:00 17462550.721864983439 232537392.778279632330 249999943.500144600868 1 60222.238119773 2023-10-05T05:42:53.548367+00:00 17462508.695000406355 232537434.804881840944 249999943.499882251024 1 60222.238131648 2023-10-05T05:42:54.574361+00:00 17462508.672163069248 232537434.827802896500 249999943.499965965748 1 60222.238143382 2023-10-05T05:42:55.588157+00:00 17462511.566255655140 232537431.933610796928 249999943.499866455793 1 60222.238154487 2023-10-05T05:42:56.547682+00:00 17462536.302195057273 232537407.197553247213 249999943.499748289585 1 60222.238166628 2023-10-05T05:42:57.596640+00:00 17462508.853325664997 232537434.646627128124 249999943.499952793121 1 60222.238177926 2023-10-05T05:42:58.572851+00:00 17462534.049246475101 232537409.450727194548 249999943.499973654747 1 60222.238189586 2023-10-05T05:42:59.580187+00:00 17462561.954039096832 232537381.545996934175 249999943.500036031008 1 60222.238201720 2023-10-05T05:43:00.628598+00:00 17462526.526771608740 232537416.973172545433 249999943.499944150448 1 60222.238216382 2023-10-05T05:43:01.895428+00:00 17462513.870702035725 232537429.629187196493 249999943.499889224768 1 60222.238225742 2023-10-05T05:43:02.704077+00:00 17462541.631156615913 232537401.868850231171 249999943.500006854534 1 60222.238237110 2023-10-05T05:43:03.686349+00:00 17462546.693047288805 232537396.807013958693 249999943.500061243773 1 60222.238248013 2023-10-05T05:43:04.628348+00:00 17462510.810724623501 232537432.689359873533 249999943.500084489584 1 60222.238259343 2023-10-05T05:43:05.607265+00:00 17462471.035112943500 232537472.464941561222 249999943.500054508448 1 60222.238270640 2023-10-05T05:43:06.583295+00:00 17462570.441386509687 232537373.058589935303 249999943.499976456165 1 60222.238282888 2023-10-05T05:43:07.641518+00:00 17462562.676400415599 232537380.823561578989 249999943.499962002039 1 60222.238293978 2023-10-05T05:43:08.599723+00:00 17462513.315019313246 232537430.184920251369 249999943.499939560890 1 60222.238305846 2023-10-05T05:43:09.625106+00:00 17462560.925392895937 232537382.574666410685 249999943.500059306622 1 60222.238318065 2023-10-05T05:43:10.680800+00:00 17462523.700461428612 232537419.799689382315 249999943.500150799751 1 60222.238329100 2023-10-05T05:43:11.634271+00:00 17462495.334560528398 232537448.165677338839 249999943.500237882137 1 60222.238340441 2023-10-05T05:43:12.614126+00:00 17462547.288817867637 232537396.211310207844 249999943.500128090382 1 60222.238351649 2023-10-05T05:43:13.582434+00:00 17462485.213342167437 232537458.286750823259 249999943.500092983246 1 60222.238363601 2023-10-05T05:43:14.615144+00:00 17462507.750174447894 232537435.749787062407 249999943.499961495399 1 60222.238374891 2023-10-05T05:43:15.590559+00:00 17462516.938820291311 232537426.561121791601 249999943.499942094088 1 60222.238386138 2023-10-05T05:43:16.562370+00:00 17462514.890125539154 232537428.609895765781 249999943.500021308661 1 60222.238398250 2023-10-05T05:43:17.608801+00:00 17462534.632436029613 232537408.867360919714 249999943.499796956778 1 60222.238409740 2023-10-05T05:43:18.601513+00:00 17462546.556275952607 232537396.943561941385 249999943.499837905169 1 60222.238421794 2023-10-05T05:43:19.642999+00:00 17462532.445198435336 232537411.054566919804 249999943.499765366316 1 60222.238433028 2023-10-05T05:43:20.613635+00:00 17462523.567029070109 232537419.932935297489 249999943.499964356422 1 60222.238444791 2023-10-05T05:43:21.629941+00:00 17462580.773189935833 232537362.726618498564 249999943.499808430672 1 60222.238456093 2023-10-05T05:43:22.606437+00:00 17462559.211970109493 232537384.288036644459 249999943.500006765127 1 60222.238467342 2023-10-05T05:43:23.578387+00:00 17462536.673606049269 232537406.826559126377 249999943.500165164471 1 60222.238479443 2023-10-05T05:43:24.623858+00:00 17462498.329345967621 232537445.170618057251 249999943.499964028597 1 60222.238490610 2023-10-05T05:43:25.588726+00:00 17462552.067486267537 232537391.432390809059 249999943.499877065420 1 60222.238501978 2023-10-05T05:43:26.570925+00:00 17462574.163678247482 232537369.336260080338 249999943.499938338995 1 60222.238514019 2023-10-05T05:43:27.611250+00:00 17462481.486973453313 232537462.013068944216 249999943.500042408705 1 60222.238525211 2023-10-05T05:43:28.578271+00:00 17462528.325502350926 232537415.174653798342 249999943.500156164169 1 60222.238537122 2023-10-05T05:43:29.607373+00:00 17462533.303992591798 232537410.195975720882 249999943.499968320131 1 60222.238548588 2023-10-05T05:43:30.597994+00:00 17462539.892806198448 232537403.607193797827 249999943.500000000000 1 60222.238560339 2023-10-05T05:43:31.613315+00:00 17462505.082437433302 232537438.417515099049 249999943.499952524900 1 60222.238571940 2023-10-05T05:43:32.615619+00:00 17462512.579821061343 232537430.919987708330 249999943.499808758497 1 60222.238583318 2023-10-05T05:43:33.598704+00:00 17462548.766605608165 232537394.733507543802 249999943.500113159418 1 60222.238595322 2023-10-05T05:43:34.635809+00:00 17462524.360811900347 232537419.139187842607 249999943.499999731779 1 60222.238606986 2023-10-05T05:43:35.643595+00:00 17462561.224460020661 232537382.275446951389 249999943.499906957150 1 60222.238618130 2023-10-05T05:43:36.606427+00:00 17462496.872789703310 232537446.627439200878 249999943.500228911638 1 60222.238629696 2023-10-05T05:43:37.605727+00:00 17462518.187898576260 232537425.312084972858 249999943.499983549118 1 60222.238640551 2023-10-05T05:43:38.543572+00:00 17462523.718512292951 232537419.781629383564 249999943.500141680241 1 60222.238652484 2023-10-05T05:43:39.574657+00:00 17462541.167464610189 232537402.332288742065 249999943.499753355980 1 60222.238664534 2023-10-05T05:43:40.615767+00:00 17462542.898739267141 232537400.601275920868 249999943.500015199184 1 60222.238676039 2023-10-05T05:43:41.609718+00:00 17462493.868585698307 232537449.631460279226 249999943.500045984983 1 60222.238687122 2023-10-05T05:43:42.567320+00:00 17462571.485809229314 232537372.014195919037 249999943.500005155802 1 60222.238698998 2023-10-05T05:43:43.593432+00:00 17462520.254409242421 232537423.245792508125 249999943.500201761723 1 60222.238710567 2023-10-05T05:43:44.592983+00:00 17462508.033163428307 232537435.466796875000 249999943.499960303307 1 60222.238722024 2023-10-05T05:43:45.582924+00:00 17462477.216210290790 232537466.283595472574 249999943.499805748463 1 60222.238733676 2023-10-05T05:43:46.589583+00:00 17462552.606302775443 232537390.893754035234 249999943.500056803226 1 60222.238745166 2023-10-05T05:43:47.582309+00:00 17462529.684655383229 232537413.815255403519 249999943.499910771847 1 60222.238757250 2023-10-05T05:43:48.626381+00:00 17462581.944006089121 232537361.556000292301 249999943.500006377697 1 60222.238768397 2023-10-05T05:43:49.589519+00:00 17462549.925584759563 232537393.574297636747 249999943.499882400036 1 60222.238779771 2023-10-05T05:43:50.572195+00:00 17462551.929058797657 232537391.570996940136 249999943.500055730343 1 60222.238791468 2023-10-05T05:43:51.582796+00:00 17462502.082759670913 232537441.417089372873 249999943.499849051237 1 60222.238803381 2023-10-05T05:43:52.612114+00:00 17462498.041368383914 232537445.458635270596 249999943.500003665686 1 60222.238814915 2023-10-05T05:43:53.608664+00:00 17462519.348866835237 232537424.151145339012 249999943.500012159348 1 60222.238825671 2023-10-05T05:43:54.537973+00:00 17462498.995530631393 232537444.504226535559 249999943.499757170677 1 60222.238837931 2023-10-05T05:43:55.597219+00:00 17462521.188920456916 232537422.310964077711 249999943.499884545803 1 60222.238849129 2023-10-05T05:43:56.564717+00:00 17462555.746855840087 232537387.753204882145 249999943.500060737133 1 60222.238861165 2023-10-05T05:43:57.604693+00:00 17462502.642672415823 232537440.857417970896 249999943.500090390444 1 60222.238872360 2023-10-05T05:43:58.571855+00:00 17462502.559628404677 232537440.940384030342 249999943.500012427568 1 60222.238884231 2023-10-05T05:43:59.597513+00:00 17462533.881935890764 232537409.618034869432 249999943.499970763922 1 60222.238895501 2023-10-05T05:44:00.571294+00:00 17462513.684457689524 232537429.815663635731 249999943.500121325254 1 60222.238909638 2023-10-05T05:44:01.792740+00:00 17462507.975079417229 232537435.524986028671 249999943.500065445900 1 60222.238920567 2023-10-05T05:44:02.737002+00:00 17462556.943616610020 232537386.556358367205 249999943.499974966049 1 60222.238931944 2023-10-05T05:44:03.719925+00:00 17462540.292335260659 232537403.207760363817 249999943.500095635653 1 60222.238943626 2023-10-05T05:44:04.729257+00:00 17462493.464302625507 232537450.035838991404 249999943.500141620636 1 60222.238954932 2023-10-05T05:44:05.706146+00:00 17462549.089783493429 232537394.410323321819 249999943.500106811523 1 60222.238966934 2023-10-05T05:44:06.743135+00:00 17462496.926045048982 232537446.574101090431 249999943.500146150589 1 60222.238978522 2023-10-05T05:44:07.744326+00:00 17462541.957882080227 232537401.542131304741 249999943.500013381243 1 60222.238988813 2023-10-05T05:44:08.633401+00:00 17462501.188283570111 232537442.311723709106 249999943.500007271767 1 60222.239001387 2023-10-05T05:44:09.719852+00:00 17462546.404984179884 232537397.095046818256 249999943.500030994415 1 60222.239014019 2023-10-05T05:44:10.811238+00:00 17462542.076426457614 232537401.423411309719 249999943.499837756157 1 60222.239026499 2023-10-05T05:44:11.889562+00:00 17462510.033242657781 232537433.466915667057 249999943.500158309937 1 60222.239035049 2023-10-05T05:44:12.628238+00:00 17462502.691432558000 232537440.808455467224 249999943.499888032675 1 60222.239047242 2023-10-05T05:44:13.681737+00:00 17462552.498060479760 232537391.001784950495 249999943.499845445156 1 60222.239058319 2023-10-05T05:44:14.638726+00:00 17462519.203992649913 232537424.295884400606 249999943.499877035618 1 60222.239069809 2023-10-05T05:44:15.631536+00:00 17462505.391372330487 232537438.108717679977 249999943.500090003014 1 60222.239082239 2023-10-05T05:44:16.705450+00:00 17462544.896182190627 232537398.603718459606 249999943.499900639057 1 60222.239093208 2023-10-05T05:44:17.653128+00:00 17462530.908236619085 232537412.591850519180 249999943.500087141991 1 60222.239104374 2023-10-05T05:44:18.617943+00:00 17462496.684810701758 232537446.815211355686 249999943.500022053719 1 60222.239116653 2023-10-05T05:44:19.678830+00:00 17462536.650250546634 232537406.849811971188 249999943.500062525272 1 60222.239127457 2023-10-05T05:44:20.612322+00:00 17462522.421601850539 232537421.078166157007 249999943.499768018723 1 60222.239139734 2023-10-05T05:44:21.673011+00:00 17462548.462367840111 232537395.037700563669 249999943.500068396330 1 60222.239150968 2023-10-05T05:44:22.643665+00:00 17462480.539380613714 232537462.960566043854 249999943.499946653843 1 60222.239162063 2023-10-05T05:44:23.602219+00:00 17462515.794242668897 232537427.705607563257 249999943.499850243330 1 60222.239174394 2023-10-05T05:44:24.667645+00:00 17462495.071991030127 232537448.427971750498 249999943.499962776899 1 60222.239186184 2023-10-05T05:44:25.686330+00:00 17462550.254733394831 232537393.245182126760 249999943.499915510416 1 60222.239197860 2023-10-05T05:44:26.695132+00:00 17462518.556637883186 232537424.942935615778 249999943.499573498964 1 60222.239209400 2023-10-05T05:44:27.692207+00:00 17462551.631973940879 232537391.868119060993 249999943.500093013048 1 60222.239219873 2023-10-05T05:44:28.597022+00:00 17462510.711213342845 232537432.788624614477 249999943.499837964773 1 60222.239231915 2023-10-05T05:44:29.637420+00:00 17462545.425030332059 232537398.074905663729 249999943.499935984612 1 60222.239243682 2023-10-05T05:44:30.654095+00:00 17462520.519420791417 232537422.980252891779 249999943.499673694372 1 60222.239254761 2023-10-05T05:44:31.611395+00:00 17462519.978228360415 232537423.521544396877 249999943.499772757292 1 60222.239266550 2023-10-05T05:44:32.629908+00:00 17462522.653214916587 232537420.846747994423 249999943.499962925911 1 60222.239278056 2023-10-05T05:44:33.623991+00:00 17462573.542470697314 232537369.957543551922 249999943.500014245510 1 60222.239290360 2023-10-05T05:44:34.687090+00:00 17462593.258271668106 232537350.241669595242 249999943.499941259623 1 60222.239301106 2023-10-05T05:44:35.615543+00:00 17462476.685031715780 232537466.815003603697 249999943.500035315752 1 60222.239312754 2023-10-05T05:44:36.621920+00:00 17462551.919461097568 232537391.580564558506 249999943.500025659800 1 60222.239326208 2023-10-05T05:44:37.784384+00:00 17462480.469281651080 232537463.030919462442 249999943.500201106071 1 60222.239336400 2023-10-05T05:44:38.664984+00:00 17462564.707085944712 232537378.792964518070 249999943.500050455332 1 60222.239348316 2023-10-05T05:44:39.694471+00:00 17462523.918679565191 232537419.581449508667 249999943.500129073858 1 60222.239359163 2023-10-05T05:44:40.631637+00:00 17462463.125012602657 232537480.375063896179 249999943.500076502562 1 60222.239371204 2023-10-05T05:44:41.671994+00:00 17462492.069153234363 232537451.430684655905 249999943.499837875366 1 60222.239382149 2023-10-05T05:44:42.617684+00:00 17462576.743735451251 232537366.756084054708 249999943.499819517136 1 60222.239393280 2023-10-05T05:44:43.579382+00:00 17462494.076939310879 232537449.423139244318 249999943.500078558922 1 60222.239404946 2023-10-05T05:44:44.587302+00:00 17462531.918737456203 232537411.581216752529 249999943.499954223633 1 60222.239416928 2023-10-05T05:44:45.622569+00:00 17462486.432022761554 232537457.067822635174 249999943.499845385551 1 60222.239428538 2023-10-05T05:44:46.625711+00:00 17462548.723920725286 232537394.775979787111 249999943.499900519848 1 60222.239439955 2023-10-05T05:44:47.612080+00:00 17462525.324269536883 232537418.175530761480 249999943.499800294638 1 60222.239451168 2023-10-05T05:44:48.580910+00:00 17462501.050982218236 232537442.448870986700 249999943.499853193760 1 60222.239463059 2023-10-05T05:44:49.608266+00:00 17462553.461229126900 232537390.038630753756 249999943.499859869480 1 60222.239474506 2023-10-05T05:44:50.597283+00:00 17462522.147029995918 232537421.352827459574 249999943.499857455492 1 60222.239485789 2023-10-05T05:44:51.572192+00:00 17462542.706612449139 232537400.793396979570 249999943.500009417534 1 60222.239497745 2023-10-05T05:44:52.605199+00:00 17462552.892302799970 232537390.607851415873 249999943.500154227018 1 60222.239509453 2023-10-05T05:44:53.616712+00:00 17462540.367168847471 232537403.132758200169 249999943.499927043915 1 60222.239520082 2023-10-05T05:44:54.535071+00:00 17462567.573623392731 232537375.926358073950 249999943.499981462955 1 60222.239531979 2023-10-05T05:44:55.563000+00:00 17462491.754783269018 232537451.745142936707 249999943.499926209450 1 60222.239543937 2023-10-05T05:44:56.596175+00:00 17462568.387130279094 232537375.112892925739 249999943.500023216009 1 60222.239555683 2023-10-05T05:44:57.611008+00:00 17462504.526581287384 232537438.973165065050 249999943.499746352434 1 60222.239566704 2023-10-05T05:44:58.563234+00:00 17462509.330389805138 232537434.169541090727 249999943.499930888414 1 60222.239579109 2023-10-05T05:44:59.635077+00:00 17462564.463687941432 232537379.036254227161 249999943.499942183495 1 60222.239590022 2023-10-05T05:45:00.577918+00:00 17462526.497904855758 232537417.001877903938 249999943.499782770872 1 60222.239601822 2023-10-05T05:45:01.597398+00:00 17462488.282964274287 232537455.217047512531 249999943.500011801720 1 60222.239617246 2023-10-05T05:45:02.930096+00:00 17462541.697042375803 232537401.802925705910 249999943.499968081713 1 60222.239630193 2023-10-05T05:45:04.048693+00:00 17462542.557510510087 232537400.942422568798 249999943.499933063984 1 60222.239639341 2023-10-05T05:45:04.839068+00:00 17462536.194596607238 232537407.305488049984 249999943.500084668398 1 60222.239649003 2023-10-05T05:45:05.673910+00:00 17462558.011639785022 232537385.488282889128 249999943.499922662973 1 60222.239661817 2023-10-05T05:45:06.780932+00:00 17462513.950592283159 232537429.549315929413 249999943.499908208847 1 60222.239672876 2023-10-05T05:45:07.736514+00:00 17462536.615033008158 232537406.884983509779 249999943.500016510487 1 60222.239683433 2023-10-05T05:45:08.648616+00:00 17462550.472649380565 232537393.027257859707 249999943.499907255173 1 60222.239695519 2023-10-05T05:45:09.692829+00:00 17462509.028260231018 232537434.471753090620 249999943.500013321638 1 60222.239707565 2023-10-05T05:45:10.733659+00:00 17462532.381628703326 232537411.118502467871 249999943.500131160021 1 60222.239718965 2023-10-05T05:45:11.718546+00:00 17462569.744838029146 232537373.755410224199 249999943.500248253345 1 60222.239730155 2023-10-05T05:45:12.685369+00:00 17462570.900932975113 232537372.599016219378 249999943.499949187040 1 60222.239741401 2023-10-05T05:45:13.657033+00:00 17462562.184024080634 232537381.315997004509 249999943.500021100044 1 60222.239753820 2023-10-05T05:45:14.730014+00:00 17462501.116161260754 232537442.383900135756 249999943.500061392784 1 60222.239764014 2023-10-05T05:45:15.610791+00:00 17462529.644331764430 232537413.855564653873 249999943.499896407127 1 60222.239775879 2023-10-05T05:45:16.635990+00:00 17462532.843147289008 232537410.656667828560 249999943.499815106392 1 60222.239787686 2023-10-05T05:45:17.656057+00:00 17462536.797397214919 232537406.702547997236 249999943.499945223331 1 60222.239799088 2023-10-05T05:45:18.641231+00:00 17462551.501872509718 232537391.998052507639 249999943.499925017357 1 60222.239810589 2023-10-05T05:45:19.634877+00:00 17462539.465299163014 232537404.034747153521 249999943.500046312809 1 60222.239822618 2023-10-05T05:45:20.674196+00:00 17462495.017160028219 232537448.482730001211 249999943.499890029430 1 60222.239833724 2023-10-05T05:45:21.633724+00:00 17462547.341765295714 232537396.158241391182 249999943.500006675720 1 60222.239845348 2023-10-05T05:45:22.638084+00:00 17462539.850993115455 232537403.648923307657 249999943.499916434288 1 60222.239856695 2023-10-05T05:45:23.618471+00:00 17462523.118094820529 232537420.381989032030 249999943.500083863735 1 60222.239869043 2023-10-05T05:45:24.685293+00:00 17462469.222943820059 232537474.276948213577 249999943.499892026186 1 60222.239879927 2023-10-05T05:45:25.625684+00:00 17462559.753661498427 232537383.746293365955 249999943.499954879284 1 60222.239891643 2023-10-05T05:45:26.637907+00:00 17462559.531192626804 232537383.968829035759 249999943.500021666288 1 60222.239904377 2023-10-05T05:45:27.738157+00:00 17462482.916084792465 232537460.583990126848 249999943.500074923038 1 60222.239915221 2023-10-05T05:45:28.675136+00:00 17462544.614024434239 232537398.885978817940 249999943.500003248453 1 60222.239926077 2023-10-05T05:45:29.613046+00:00 17462544.811329640448 232537398.688640624285 249999943.499970257282 1 60222.239938240 2023-10-05T05:45:30.663918+00:00 17462505.862847156823 232537437.637222915888 249999943.500070065260 1 60222.239949742 2023-10-05T05:45:31.657725+00:00 17462529.205931387842 232537414.294160991907 249999943.500092387199 1 60222.239960558 2023-10-05T05:45:32.592237+00:00 17462524.741219002753 232537418.758936047554 249999943.500155061483 1 60222.239972539 2023-10-05T05:45:33.627345+00:00 17462511.701775237918 232537431.798374533653 249999943.500149786472 1 60222.239983684 2023-10-05T05:45:34.590319+00:00 17462520.212882827967 232537423.287066280842 249999943.499949097633 1 60222.239995425 2023-10-05T05:45:35.604720+00:00 17462577.251809645444 232537366.248130947351 249999943.499940603971 1 60222.240007243 2023-10-05T05:45:36.625772+00:00 17462506.103940378875 232537437.396053344011 249999943.499993711710 1 60222.240018109 2023-10-05T05:45:37.564605+00:00 17462510.746647227556 232537432.753244340420 249999943.499891579151 1 60222.240029625 2023-10-05T05:45:38.559562+00:00 17462620.669008105993 232537322.830869913101 249999943.499878019094 1 60222.240041921 2023-10-05T05:45:39.622007+00:00 17462495.807923212647 232537447.691937863827 249999943.499861061573 1 60222.240052955 2023-10-05T05:45:40.575325+00:00 17462502.565994951874 232537440.933961510658 249999943.499956458807 1 60222.240065008 2023-10-05T05:45:41.616693+00:00 17462536.984778344631 232537406.515236377716 249999943.500014722347 1 60222.240076276 2023-10-05T05:45:42.590228+00:00 17462532.534983433783 232537410.965043962002 249999943.500027388334 1 60222.240088307 2023-10-05T05:45:43.629727+00:00 17462514.228762857616 232537429.271302193403 249999943.500065058470 1 60222.240099850 2023-10-05T05:45:44.627014+00:00 17462585.887203153223 232537357.612751841545 249999943.499954998493 1 60222.240111378 2023-10-05T05:45:45.623006+00:00 17462530.988865975291 232537412.511356830597 249999943.500222802162 1 60222.240122561 2023-10-05T05:45:46.589300+00:00 17462561.198965422809 232537382.301143825054 249999943.500109255314 1 60222.240134318 2023-10-05T05:45:47.605117+00:00 17462531.829394679517 232537411.670700848103 249999943.500095516443 1 60222.240146064 2023-10-05T05:45:48.619903+00:00 17462527.686654027551 232537415.813180863857 249999943.499834895134 1 60222.240157055 2023-10-05T05:45:49.569511+00:00 17462487.296080060303 232537456.203623890877 249999943.499703943729 1 60222.240168708 2023-10-05T05:45:50.576411+00:00 17462492.996185064316 232537450.503609120846 249999943.499794185162 1 60222.240180611 2023-10-05T05:45:51.604811+00:00 17462555.635311245918 232537387.864521324635 249999943.499832570553 1 60222.240191916 2023-10-05T05:45:52.581492+00:00 17462557.219256777316 232537386.280841827393 249999943.500098615885 1 60222.240203738 2023-10-05T05:45:53.602971+00:00 17462542.998891994357 232537400.501084268093 249999943.499976277351 1 60222.240214807 2023-10-05T05:45:54.559296+00:00 17462511.518925312907 232537431.980969756842 249999943.499895066023 1 60222.240227068 2023-10-05T05:45:55.618697+00:00 17462503.596820343286 232537439.903204113245 249999943.500024467707 1 60222.240237546 2023-10-05T05:45:56.523936+00:00 17462550.949055079371 232537392.551143944263 249999943.500199019909 1 60222.240249773 2023-10-05T05:45:57.580408+00:00 17462515.160562567413 232537428.339423775673 249999943.499986350536 1 60222.240261234 2023-10-05T05:45:58.570599+00:00 17462535.022001881152 232537408.478072375059 249999943.500074267387 1 60222.240273319 2023-10-05T05:45:59.614749+00:00 17462502.814267124981 232537440.685836374760 249999943.500103503466 1 60222.240284870 2023-10-05T05:46:00.612786+00:00 17462562.485372353345 232537381.014777243137 249999943.500149607658 1 60222.240296106 2023-10-05T05:46:01.583535+00:00 17462545.608129307628 232537397.891850233078 249999943.499979555607 1 60222.240310656 2023-10-05T05:46:02.840690+00:00 17462516.571951281279 232537426.927977949381 249999943.499929219484 1 60222.240323854 2023-10-05T05:46:03.980975+00:00 17462546.345293372869 232537397.154576838017 249999943.499870210886 1 60222.240333369 2023-10-05T05:46:04.803104+00:00 17462497.312722466886 232537446.187343895435 249999943.500066369772 1 60222.240344337 2023-10-05T05:46:05.750689+00:00 17462522.171060606837 232537421.328915536404 249999943.499976158142 1 60222.240356423 2023-10-05T05:46:06.794982+00:00 17462512.648671731353 232537430.851247042418 249999943.499918758869 1 60222.240366799 2023-10-05T05:46:07.691436+00:00 17462507.360579714179 232537436.139414429665 249999943.499994158745 1 60222.240379493 2023-10-05T05:46:08.788188+00:00 17462552.907250020653 232537390.592854142189 249999943.500104159117 1 60222.240390816 2023-10-05T05:46:09.766493+00:00 17462510.241871729493 232537433.257951349020 249999943.499823093414 1 60222.240401596 2023-10-05T05:46:10.697907+00:00 17462584.339727800339 232537359.160178840160 249999943.499906629324 1 60222.240413756 2023-10-05T05:46:11.748513+00:00 17462567.421348530799 232537376.078391969204 249999943.499740511179 1 60222.240425194 2023-10-05T05:46:12.736742+00:00 17462490.175964329392 232537453.323968470097 249999943.499932795763 1 60222.240437086 2023-10-05T05:46:13.764254+00:00 17462523.940414730459 232537419.559654593468 249999943.500069320202 1 60222.240448193 2023-10-05T05:46:14.723901+00:00 17462506.432792041451 232537437.067086160183 249999943.499878197908 1 60222.240460018 2023-10-05T05:46:15.745564+00:00 17462484.549045979977 232537458.950861006975 249999943.499906986952 1 60222.240472118 2023-10-05T05:46:16.791013+00:00 17462486.919948022813 232537456.580019503832 249999943.499967515469 1 60222.240483689 2023-10-05T05:46:17.790698+00:00 17462531.425740513951 232537412.074358701706 249999943.500099211931 1 60222.240495222 2023-10-05T05:46:18.787140+00:00 17462568.072452213615 232537375.427462488413 249999943.499914705753 1 60222.240505295 2023-10-05T05:46:19.657525+00:00 17462489.167278774083 232537454.332722842693 249999943.500001609325 1 60222.240517494 2023-10-05T05:46:20.711515+00:00 17462550.527911894023 232537392.972196191549 249999943.500108093023 1 60222.240527910 2023-10-05T05:46:21.611425+00:00 17462480.121156763285 232537463.378725081682 249999943.499881833792 1 60222.240540448 2023-10-05T05:46:22.694658+00:00 17462562.179330617189 232537381.320698320866 249999943.500028938055 1 60222.240552499 2023-10-05T05:46:23.735905+00:00 17462566.019904043525 232537377.480251014233 249999943.500155061483 1 60222.240563941 2023-10-05T05:46:24.724486+00:00 17462513.370177853853 232537430.129889100790 249999943.500066965818 1 60222.240575618 2023-10-05T05:46:25.733389+00:00 17462500.560885284096 232537442.939384877682 249999943.500270158052 1 60222.240586572 2023-10-05T05:46:26.679848+00:00 17462548.644769724458 232537394.855330437422 249999943.500100165606 1 60222.240598643 2023-10-05T05:46:27.722742+00:00 17462521.098714273423 232537422.401150405407 249999943.499864667654 1 60222.240610118 2023-10-05T05:46:28.714207+00:00 17462540.961558684707 232537402.538331091404 249999943.499889791012 1 60222.240621489 2023-10-05T05:46:29.696704+00:00 17462509.940653886646 232537433.559423655272 249999943.500077545643 1 60222.240632694 2023-10-05T05:46:30.664748+00:00 17462540.794772386551 232537402.705077260733 249999943.499849647284 1 60222.240644184 2023-10-05T05:46:31.657516+00:00 17462522.514849774539 232537420.985071599483 249999943.499921381474 1 60222.240656022 2023-10-05T05:46:32.680278+00:00 17462548.533403273672 232537394.966641157866 249999943.500044435263 1 60222.240667504 2023-10-05T05:46:33.672381+00:00 17462494.127633787692 232537449.372252583504 249999943.499886363745 1 60222.240679457 2023-10-05T05:46:34.705099+00:00 17462524.326000023633 232537419.173923671246 249999943.499923706055 1 60222.240690814 2023-10-05T05:46:35.686331+00:00 17462536.462380900979 232537407.037382572889 249999943.499763488770 1 60222.240702547 2023-10-05T05:46:36.700095+00:00 17462551.330434098840 232537392.169440239668 249999943.499874353409 1 60222.240714921 2023-10-05T05:46:37.769174+00:00 17462566.147782359272 232537377.352133095264 249999943.499915450811 1 60222.240726347 2023-10-05T05:46:38.756372+00:00 17462535.242739114910 232537408.257037460804 249999943.499776571989 1 60222.240737275 2023-10-05T05:46:39.700598+00:00 17462515.215531218797 232537428.284323781729 249999943.499855011702 1 60222.240748296 2023-10-05T05:46:40.652817+00:00 17462571.680147077888 232537371.819887369871 249999943.500034451485 1 60222.240760061 2023-10-05T05:46:41.669250+00:00 17462486.947654057294 232537456.552323907614 249999943.499977976084 1 60222.240771057 2023-10-05T05:46:42.619318+00:00 17462521.746479816735 232537421.753537148237 249999943.500016957521 1 60222.240783231 2023-10-05T05:46:43.671150+00:00 17462548.062194388360 232537395.437732696533 249999943.499927073717 1 60222.240795067 2023-10-05T05:46:44.693770+00:00 17462518.436048533767 232537425.063833236694 249999943.499881774187 1 60222.240805753 2023-10-05T05:46:45.617005+00:00 17462514.726095568389 232537428.773792266846 249999943.499887824059 1 60222.240817836 2023-10-05T05:46:46.661061+00:00 17462482.540680643171 232537460.959259539843 249999943.499940186739 1 60222.240829286 2023-10-05T05:46:47.650343+00:00 17462577.048577323556 232537366.451245665550 249999943.499822974205 1 60222.240839922 2023-10-05T05:46:48.569242+00:00 17462514.755699709058 232537428.744381517172 249999943.500081241131 1 60222.240851541 2023-10-05T05:46:49.573138+00:00 17462569.971093378961 232537373.528889447451 249999943.499982833862 1 60222.240863748 2023-10-05T05:46:50.627827+00:00 17462573.798813045025 232537369.701226919889 249999943.500039964914 1 60222.240874718 2023-10-05T05:46:51.575655+00:00 17462515.091514520347 232537428.408463031054 249999943.499977558851 1 60222.240886922 2023-10-05T05:46:52.630065+00:00 17462545.463784180582 232537398.036009281874 249999943.499793469906 1 60222.240898173 2023-10-05T05:46:53.602133+00:00 17462463.559621989727 232537479.940269708633 249999943.499891698360 1 60222.240910453 2023-10-05T05:46:54.663126+00:00 17462498.631482254714 232537444.868462800980 249999943.499945044518 1 60222.240921113 2023-10-05T05:46:55.584181+00:00 17462562.350977338850 232537381.148887634277 249999943.499864965677 1 60222.240932819 2023-10-05T05:46:56.595586+00:00 17462572.562129151076 232537370.937911391258 249999943.500040531158 1 60222.240944607 2023-10-05T05:46:57.614029+00:00 17462502.283781211823 232537441.216147214174 249999943.499928414822 1 60222.240956180 2023-10-05T05:46:58.613983+00:00 17462565.486839618534 232537378.013106435537 249999943.499946057796 1 60222.240967476 2023-10-05T05:46:59.589908+00:00 17462515.417503025383 232537428.082415997982 249999943.499919027090 1 60222.240978885 2023-10-05T05:47:00.575606+00:00 17462493.720751073211 232537449.779419273138 249999943.500170350075 1 60222.240990741 2023-10-05T05:47:01.600052+00:00 17462526.337440684438 232537417.162585854530 249999943.500026524067 1 60222.241004079 2023-10-05T05:47:02.752429+00:00 17462533.875407744199 232537409.624521493912 249999943.499929249287 1 60222.241014640 2023-10-05T05:47:03.664917+00:00 17462512.169277615845 232537431.330623477697 249999943.499901086092 1 60222.241026330 2023-10-05T05:47:04.674934+00:00 17462525.481875702739 232537418.018334716558 249999943.500210404396 1 60222.241037129 2023-10-05T05:47:05.608007+00:00 17462512.364244252443 232537431.135950028896 249999943.500194281340 1 60222.241048918 2023-10-05T05:47:06.626471+00:00 17462534.039906963706 232537409.459796160460 249999943.499703109264 1 60222.241060190 2023-10-05T05:47:07.600432+00:00 17462538.293247852474 232537405.206301391125 249999943.499549239874 1 60222.241071848 2023-10-05T05:47:08.607653+00:00 17462534.149599652737 232537409.350313603878 249999943.499913245440 1 60222.241083784 2023-10-05T05:47:09.638901+00:00 17462523.469874408096 232537420.030099421740 249999943.499973833561 1 60222.241096566 2023-10-05T05:47:10.743307+00:00 17462498.725250225514 232537444.774605900049 249999943.499856114388 1 60222.241107508 2023-10-05T05:47:11.688705+00:00 17462518.306687660515 232537425.193245768547 249999943.499933421612 1 60222.241117782 2023-10-05T05:47:12.576361+00:00 17462536.217548124492 232537407.282408475876 249999943.499956607819 1 60222.241130031 2023-10-05T05:47:13.634707+00:00 17462544.103280376643 232537399.396766006947 249999943.500046372414 1 60222.241141018 2023-10-05T05:47:14.583981+00:00 17462484.078532923013 232537459.421365618706 249999943.499898552895 1 60222.241152773 2023-10-05T05:47:15.599565+00:00 17462486.021690387279 232537457.478328108788 249999943.500018507242 1 60222.241164322 2023-10-05T05:47:16.597394+00:00 17462512.004422444850 232537431.495778083801 249999943.500200539827 1 60222.241175928 2023-10-05T05:47:17.600207+00:00 17462561.255305953324 232537382.244861483574 249999943.500167429447 1 60222.241187264 2023-10-05T05:47:18.579573+00:00 17462457.662243951112 232537485.837812900543 249999943.500056862831 1 60222.241199075 2023-10-05T05:47:19.600074+00:00 17462509.943663798273 232537433.556212157011 249999943.499875962734 1 60222.241210585 2023-10-05T05:47:20.594559+00:00 17462557.128934759647 232537386.370922893286 249999943.499857664108 1 60222.241222342 2023-10-05T05:47:21.610359+00:00 17462558.986608136445 232537384.513514518738 249999943.500122666359 1 60222.241233672 2023-10-05T05:47:22.589314+00:00 17462536.049515966326 232537407.450584471226 249999943.500100433826 1 60222.241245276 2023-10-05T05:47:23.591861+00:00 17462546.977474596351 232537396.522638231516 249999943.500112831593 1 60222.241256679 2023-10-05T05:47:24.577097+00:00 17462506.986477170140 232537436.513502717018 249999943.499979883432 1 60222.241268752 2023-10-05T05:47:25.620149+00:00 17462562.175871826708 232537381.324002742767 249999943.499874562025 1 60222.241280383 2023-10-05T05:47:26.625143+00:00 17462498.572558984160 232537444.927357196808 249999943.499916195869 1 60222.241291807 2023-10-05T05:47:27.612090+00:00 17462536.480325303972 232537407.019621014595 249999943.499946326017 1 60222.241302955 2023-10-05T05:47:28.575299+00:00 17462493.598827548325 232537449.901160776615 249999943.499988317490 1 60222.241314801 2023-10-05T05:47:29.598796+00:00 17462543.024706382304 232537400.475172817707 249999943.499879211187 1 60222.241326315 2023-10-05T05:47:30.593615+00:00 17462513.149488713592 232537430.350297003984 249999943.499785721302 1 60222.241338473 2023-10-05T05:47:31.644066+00:00 17462528.539230681956 232537414.960637956858 249999943.499868631363 1 60222.241349479 2023-10-05T05:47:32.594989+00:00 17462543.003667227924 232537400.496211886406 249999943.499879121780 1 60222.241360833 2023-10-05T05:47:33.576015+00:00 17462482.796772915870 232537460.703166842461 249999943.499939769506 1 60222.241372587 2023-10-05T05:47:34.591501+00:00 17462562.315952371806 232537381.183942288160 249999943.499894648790 1 60222.241384367 2023-10-05T05:47:35.609315+00:00 17462544.498192768544 232537399.001794487238 249999943.499987244606 1 60222.241395724 2023-10-05T05:47:36.590594+00:00 17462525.272554691881 232537418.227645307779 249999943.500200003386 1 60222.241406916 2023-10-05T05:47:37.557515+00:00 17462504.498812958598 232537439.000996768475 249999943.499809741974 1 60222.241418972 2023-10-05T05:47:38.599205+00:00 17462558.786870930344 232537384.713208734989 249999943.500079661608 1 60222.241430850 2023-10-05T05:47:39.625451+00:00 17462511.196600008756 232537432.303615063429 249999943.500215083361 1 60222.241441874 2023-10-05T05:47:40.577920+00:00 17462525.520749665797 232537417.979427099228 249999943.500176757574 1 60222.241453501 2023-10-05T05:47:41.582516+00:00 17462506.760148800910 232537436.739792257547 249999943.499941051006 1 60222.241465318 2023-10-05T05:47:42.603454+00:00 17462600.072258744389 232537343.427468836308 249999943.499727576971 1 60222.241475932 2023-10-05T05:47:43.520546+00:00 17462470.941890776157 232537472.558037400246 249999943.499928176403 1 60222.241488958 2023-10-05T05:47:44.645947+00:00 17462452.983988985419 232537490.516150325537 249999943.500139296055 1 60222.241500023 2023-10-05T05:47:45.601972+00:00 17462523.765408150852 232537419.734587073326 249999943.499995231628 1 60222.241511581 2023-10-05T05:47:46.600632+00:00 17462564.826752312481 232537378.673219025135 249999943.499971330166 1 60222.241523371 2023-10-05T05:47:47.619266+00:00 17462525.883387390524 232537417.616603165865 249999943.499990552664 1 60222.241535263 2023-10-05T05:47:48.646759+00:00 17462530.148984760046 232537413.351078540087 249999943.500063300133 1 60222.241546301 2023-10-05T05:47:49.600431+00:00 17462513.325186129659 232537430.174854040146 249999943.500040173531 1 60222.241556914 2023-10-05T05:47:50.517311+00:00 17462548.574028655887 232537394.925997257233 249999943.500025928020 1 60222.241569529 2023-10-05T05:47:51.607282+00:00 17462562.026953101158 232537381.473096251488 249999943.500049352646 1 60222.241580887 2023-10-05T05:47:52.588609+00:00 17462563.164487995207 232537380.335493236780 249999943.499981224537 1 60222.241592399 2023-10-05T05:47:53.583304+00:00 17462522.110141098499 232537421.389840155840 249999943.499981254339 1 60222.241604473 2023-10-05T05:47:54.626509+00:00 17462519.534598976374 232537423.965362250805 249999943.499961227179 1 60222.241615722 2023-10-05T05:47:55.598412+00:00 17462538.212822828442 232537405.287159651518 249999943.499982476234 1 60222.241627082 2023-10-05T05:47:56.579868+00:00 17462532.382309041917 232537411.117427378893 249999943.499736428261 1 60222.241638398 2023-10-05T05:47:57.557590+00:00 17462503.702440429479 232537439.797500312328 249999943.499940752983 1 60222.241649749 2023-10-05T05:47:58.538319+00:00 17462490.212219420820 232537453.287761807442 249999943.499981224537 1 60222.241662408 2023-10-05T05:47:59.632063+00:00 17462515.094212468714 232537428.405592679977 249999943.499805152416 1 60222.241673871 2023-10-05T05:48:00.622472+00:00 17462550.349835991859 232537393.150155305862 249999943.499991297722 1 60222.241684869 2023-10-05T05:48:01.572689+00:00 17462515.927715640515 232537427.572069376707 249999943.499785006046 1 60222.241699013 2023-10-05T05:48:02.794710+00:00 17462474.713765446097 232537468.786189407110 249999943.499954849482 1 60222.241709793 2023-10-05T05:48:03.726100+00:00 17462564.064050730318 232537379.435915589333 249999943.499966323376 1 60222.241722080 2023-10-05T05:48:04.787760+00:00 17462550.111591245979 232537393.388238549232 249999943.499829798937 1 60222.241732113 2023-10-05T05:48:05.654529+00:00 17462518.275366064161 232537425.224598288536 249999943.499964356422 1 60222.241744073 2023-10-05T05:48:06.687914+00:00 17462511.280570868403 232537432.219420045614 249999943.499990910292 1 60222.241755487 2023-10-05T05:48:07.674133+00:00 17462560.669460229576 232537382.830344796181 249999943.499805033207 1 60222.241767089 2023-10-05T05:48:08.676504+00:00 17462496.746128864586 232537446.753762185574 249999943.499891042709 1 60222.241779088 2023-10-05T05:48:09.713174+00:00 17462537.194611910731 232537406.305389910936 249999943.500001817942 1 60222.241791552 2023-10-05T05:48:10.790139+00:00 17462505.222359173000 232537438.277671307325 249999943.500030487776 1 60222.241802474 2023-10-05T05:48:11.733716+00:00 17462549.905968889594 232537393.594078034163 249999943.500046908855 1 60222.241813485 2023-10-05T05:48:12.685065+00:00 17462507.276304978877 232537436.223424196243 249999943.499729186296 1 60222.241825484 2023-10-05T05:48:13.721807+00:00 17462534.266420647502 232537409.233557581902 249999943.499978244305 1 60222.241836787 2023-10-05T05:48:14.698385+00:00 17462534.950231753290 232537408.549599140882 249999943.499830901623 1 60222.241847603 2023-10-05T05:48:15.632900+00:00 17462523.083135932684 232537420.416862130165 249999943.499998062849 1 60222.241859111 2023-10-05T05:48:16.627242+00:00 17462560.409549262375 232537383.090458542109 249999943.500007808208 1 60222.241871711 2023-10-05T05:48:17.715867+00:00 17462486.522587940097 232537456.977423161268 249999943.500011086464 1 60222.241882777 2023-10-05T05:48:18.671956+00:00 17462536.169888023287 232537407.330118387938 249999943.500006407499 1 60222.241894091 2023-10-05T05:48:19.649469+00:00 17462515.432781860232 232537428.067276299000 249999943.500058174133 1 60222.241905537 2023-10-05T05:48:20.638387+00:00 17462511.640265669674 232537431.859530508518 249999943.499796181917 1 60222.241916871 2023-10-05T05:48:21.617660+00:00 17462549.892562199384 232537393.607496410608 249999943.500058621168 1 60222.241928245 2023-10-05T05:48:22.600413+00:00 17462550.747557669878 232537392.752686053514 249999943.500243723392 1 60222.241939777 2023-10-05T05:48:23.596722+00:00 17462568.334676928818 232537375.165579020977 249999943.500255942345 1 60222.241952773 2023-10-05T05:48:24.719554+00:00 17462565.584617763758 232537377.915192067623 249999943.499809831381 1 60222.241962980 2023-10-05T05:48:25.601517+00:00 17462518.558893349022 232537424.941096484661 249999943.499989837408 1 60222.241975395 2023-10-05T05:48:26.674097+00:00 17462499.169013854116 232537444.330921828747 249999943.499935686588 1 60222.241986636 2023-10-05T05:48:27.645334+00:00 17462546.795289587229 232537396.704517066479 249999943.499806642532 1 60222.241998314 2023-10-05T05:48:28.654365+00:00 17462535.730502672493 232537407.769600301981 249999943.500102967024 1 60222.242008521 2023-10-05T05:48:29.536199+00:00 17462540.114581290632 232537403.385408848524 249999943.499990135431 1 60222.242020800 2023-10-05T05:48:30.597087+00:00 17462526.900182057172 232537416.599835276604 249999943.500017344952 1 60222.242033077 2023-10-05T05:48:31.657868+00:00 17462527.549211576581 232537415.950576007366 249999943.499787569046 1 60222.242044709 2023-10-05T05:48:32.662829+00:00 17462526.592822771519 232537416.907304584980 249999943.500127345324 1 60222.242055683 2023-10-05T05:48:33.611070+00:00 17462548.288620375097 232537395.211257189512 249999943.499877572060 1 60222.242068699 2023-10-05T05:48:34.735567+00:00 17462519.366759594530 232537424.133075892925 249999943.499835491180 1 60222.242079068 2023-10-05T05:48:35.631512+00:00 17462534.884346675128 232537408.615548163652 249999943.499894827604 1 60222.242090226 2023-10-05T05:48:36.595537+00:00 17462532.157482914627 232537411.342337369919 249999943.499820291996 1 60222.242102495 2023-10-05T05:48:37.655570+00:00 17462460.835402201861 232537482.664566099644 249999943.499968290329 1 60222.242114303 2023-10-05T05:48:38.675782+00:00 17462552.070527672768 232537391.429368078709 249999943.499895751476 1 60222.242125112 2023-10-05T05:48:39.609620+00:00 17462585.954331032932 232537357.545402348042 249999943.499733388424 1 60222.242137332 2023-10-05T05:48:40.665516+00:00 17462500.117909844965 232537443.382103979588 249999943.500013828278 1 60222.242148948 2023-10-05T05:48:41.669078+00:00 17462499.217136573046 232537444.282742321491 249999943.499878883362 1 60222.242159822 2023-10-05T05:48:42.608602+00:00 17462513.065933842212 232537430.434238284826 249999943.500172138214 1 60222.242170584 2023-10-05T05:48:43.538511+00:00 17462525.659494999796 232537417.840850442648 249999943.500345438719 1 60222.242183682 2023-10-05T05:48:44.670102+00:00 17462543.531993869692 232537399.967721611261 249999943.499715477228 1 60222.242194303 2023-10-05T05:48:45.587769+00:00 17462511.695583108813 232537431.804447442293 249999943.500030547380 1 60222.242205561 2023-10-05T05:48:46.560430+00:00 17462553.663573868573 232537389.836487531662 249999943.500061392784 1 60222.242217722 2023-10-05T05:48:47.611189+00:00 17462517.785145480186 232537425.714675128460 249999943.499820619822 1 60222.242229015 2023-10-05T05:48:48.586915+00:00 17462553.465344253927 232537390.034469842911 249999943.499814093113 1 60222.242240590 2023-10-05T05:48:49.586951+00:00 17462504.873573664576 232537438.626400977373 249999943.499974638224 1 60222.242252273 2023-10-05T05:48:50.596431+00:00 17462537.110222376883 232537406.389679491520 249999943.499901860952 1 60222.242263398 2023-10-05T05:48:51.557617+00:00 17462551.802712514997 232537391.697362422943 249999943.500074923038 1 60222.242275074 2023-10-05T05:48:52.566366+00:00 17462537.213018722832 232537406.287079483271 249999943.500098198652 1 60222.242286765 2023-10-05T05:48:53.576487+00:00 17462514.531456306577 232537428.969082117081 249999943.500538408756 1 60222.242298474 2023-10-05T05:48:54.588111+00:00 17462509.797755517066 232537433.702367067337 249999943.500122576952 1 60222.242310051 2023-10-05T05:48:55.588383+00:00 17462537.300894450396 232537406.199102848768 249999943.499997287989 1 60222.242321753 2023-10-05T05:48:56.599435+00:00 17462481.682684086263 232537461.817313075066 249999943.499997168779 1 60222.242333215 2023-10-05T05:48:57.589739+00:00 17462524.376505393535 232537419.123500376940 249999943.500005781651 1 60222.242344508 2023-10-05T05:48:58.565507+00:00 17462559.511946685612 232537383.988184928894 249999943.500131607056 1 60222.242356411 2023-10-05T05:48:59.593871+00:00 17462516.682975053787 232537426.816942244768 249999943.499917298555 1 60222.242367747 2023-10-05T05:49:00.573342+00:00 17462538.860954917967 232537404.638919830322 249999943.499874740839 1 60222.242379862 2023-10-05T05:49:01.620082+00:00 17462551.840995345265 232537391.658928126097 249999943.499923467636 1 60222.242393516 2023-10-05T05:49:02.799736+00:00 17462567.288866221905 232537376.211034625769 249999943.499900847673 1 60222.242403794 2023-10-05T05:49:03.687795+00:00 17462504.991799380630 232537438.508199930191 249999943.499999314547 1 60222.242415535 2023-10-05T05:49:04.702208+00:00 17462533.764798969030 232537409.735158890486 249999943.499957859516 1 60222.242426926 2023-10-05T05:49:05.686434+00:00 17462478.866960786283 232537464.633025765419 249999943.499986559153 1 60222.242437611 2023-10-05T05:49:06.609592+00:00 17462511.386724263430 232537432.113303512335 249999943.500027775764 1 60222.242449239 2023-10-05T05:49:07.614259+00:00 17462560.271316725761 232537383.228696942329 249999943.500013679266 1 60222.242460540 2023-10-05T05:49:08.590595+00:00 17462551.576308511198 232537391.923474848270 249999943.499783366919 1 60222.242471642 2023-10-05T05:49:09.549850+00:00 17462539.825606185943 232537403.674173563719 249999943.499779760838 1 60222.242483841 2023-10-05T05:49:10.603836+00:00 17462514.063508804888 232537429.436577439308 249999943.500086247921 1 60222.242495805 2023-10-05T05:49:11.637589+00:00 17462525.432518806309 232537418.067383527756 249999943.499902337790 1 60222.242506617 2023-10-05T05:49:12.571719+00:00 17462522.498565834016 232537421.001304000616 249999943.499869823456 1 60222.242517777 2023-10-05T05:49:13.535928+00:00 17462491.618048992008 232537451.881763160229 249999943.499812155962 1 60222.242530941 2023-10-05T05:49:14.673312+00:00 17462538.580411478877 232537404.919623911381 249999943.500035405159 1 60222.242541197 2023-10-05T05:49:15.559438+00:00 17462530.212706901133 232537413.287339895964 249999943.500046789646 1 60222.242553774 2023-10-05T05:49:16.646070+00:00 17462537.341844394803 232537406.158124148846 249999943.499968528748 1 60222.242564627 2023-10-05T05:49:17.583767+00:00 17462537.804911050946 232537405.695011228323 249999943.499922275543 1 60222.242576005 2023-10-05T05:49:18.566866+00:00 17462516.913773577660 232537426.586191356182 249999943.499964922667 1 60222.242588129 2023-10-05T05:49:19.614320+00:00 17462529.529384456575 232537413.970416635275 249999943.499801099300 1 60222.242599276 2023-10-05T05:49:20.577417+00:00 17462563.550441350788 232537379.949452787638 249999943.499894142151 1 60222.242611149 2023-10-05T05:49:21.603252+00:00 17462536.806633941829 232537406.693438440561 249999943.500072389841 1 60222.242623104 2023-10-05T05:49:22.636151+00:00 17462527.695536926389 232537415.804390370846 249999943.499927282333 1 60222.242634292 2023-10-05T05:49:23.602851+00:00 17462530.359978284687 232537413.140166521072 249999943.500144809484 1 60222.242646608 2023-10-05T05:49:24.666913+00:00 17462459.253039915115 232537484.247062683105 249999943.500102609396 1 60222.242657387 2023-10-05T05:49:25.598198+00:00 17462515.133681457490 232537428.366187036037 249999943.499868482351 1 60222.242668861 2023-10-05T05:49:26.589568+00:00 17462524.527421735227 232537418.972463667393 249999943.499885410070 1 60222.242680371 2023-10-05T05:49:27.584063+00:00 17462562.796046745032 232537380.703913509846 249999943.499960243702 1 60222.242692511 2023-10-05T05:49:28.632913+00:00 17462525.935463067144 232537417.564504206181 249999943.499967277050 1 60222.242703718 2023-10-05T05:49:29.601239+00:00 17462569.407591976225 232537374.092331469059 249999943.499923437834 1 60222.242715129 2023-10-05T05:49:30.587161+00:00 17462519.008237279952 232537424.491703718901 249999943.499940991402 1 60222.242726335 2023-10-05T05:49:31.555360+00:00 17462561.764703609049 232537381.735265731812 249999943.499969333410 1 60222.242738063 2023-10-05T05:49:32.568635+00:00 17462522.234907045960 232537421.265168219805 249999943.500075280666 1 60222.242750241 2023-10-05T05:49:33.620878+00:00 17462559.456831164658 232537384.043048322201 249999943.499879479408 1 60222.242762054 2023-10-05T05:49:34.641444+00:00 17462493.000759597868 232537450.499122470617 249999943.499882072210 1 60222.242773395 2023-10-05T05:49:35.621280+00:00 17462484.278710704297 232537459.221210658550 249999943.499921351671 1 60222.242785136 2023-10-05T05:49:36.635760+00:00 17462605.151269454509 232537338.348810285330 249999943.500079751015 1 60222.242796015 2023-10-05T05:49:37.575693+00:00 17462515.409564651549 232537428.090457558632 249999943.500022202730 1 60222.242807748 2023-10-05T05:49:38.589450+00:00 17462543.532017447054 232537399.967986583710 249999943.500004023314 1 60222.242819707 2023-10-05T05:49:39.622694+00:00 17462461.632154427469 232537481.867832750082 249999943.499987185001 1 60222.242831273 2023-10-05T05:49:40.622022+00:00 17462571.986071858555 232537371.513725966215 249999943.499797821045 1 60222.242842839 2023-10-05T05:49:41.621261+00:00 17462485.237204384059 232537458.262722820044 249999943.499927192926 1 60222.242854383 2023-10-05T05:49:42.618697+00:00 17462545.613000899553 232537397.886953085661 249999943.499953985214 1 60222.242866056 2023-10-05T05:49:43.627258+00:00 17462534.702181693166 232537408.797743380070 249999943.499925076962 1 60222.242877877 2023-10-05T05:49:44.648600+00:00 17462527.435686498880 232537416.064297348261 249999943.499983847141 1 60222.242888731 2023-10-05T05:49:45.586363+00:00 17462505.334667179734 232537438.165411233902 249999943.500078409910 1 60222.242900927 2023-10-05T05:49:46.640069+00:00 17462521.298245709389 232537422.201825618744 249999943.500071316957 1 60222.242911806 2023-10-05T05:49:47.580017+00:00 17462574.936644151807 232537368.563307166100 249999943.499951303005 1 60222.242923579 2023-10-05T05:49:48.597212+00:00 17462546.420103687793 232537397.079788118601 249999943.499891817570 1 60222.242935410 2023-10-05T05:49:49.619451+00:00 17462560.767306286842 232537382.732784777880 249999943.500091075897 1 60222.242947201 2023-10-05T05:49:50.638182+00:00 17462502.110065747052 232537441.389773160219 249999943.499838918447 1 60222.242958357 2023-10-05T05:49:51.602029+00:00 17462522.108157865703 232537421.392219215631 249999943.500377088785 1 60222.242970620 2023-10-05T05:49:52.661599+00:00 17462564.230305504054 232537379.269928604364 249999943.500234097242 1 60222.242981592 2023-10-05T05:49:53.609561+00:00 17462520.117659527808 232537423.382441520691 249999943.500101059675 1 60222.242994057 2023-10-05T05:49:54.686552+00:00 17462517.465201802552 232537426.034609466791 249999943.499811261892 1 60222.243004775 2023-10-05T05:49:55.612526+00:00 17462494.404970612377 232537449.095042645931 249999943.500013262033 1 60222.243016354 2023-10-05T05:49:56.612999+00:00 17462563.066533390433 232537380.433363199234 249999943.499896585941 1 60222.243027520 2023-10-05T05:49:57.577713+00:00 17462524.489942498505 232537419.010322630405 249999943.500265121460 1 60222.243039567 2023-10-05T05:49:58.618611+00:00 17462572.433340519667 232537371.066592812538 249999943.499933332205 1 60222.243050138 2023-10-05T05:49:59.531975+00:00 17462525.906822256744 232537417.592988252640 249999943.499810516834 1 60222.243062318 2023-10-05T05:50:00.584291+00:00 17462522.607858777046 232537420.892108500004 249999943.499967277050 1 60222.243079196 2023-10-05T05:50:02.042531+00:00 17462532.415942214429 232537411.083889663219 249999943.499831885099 1 60222.243092422 2023-10-05T05:50:03.185259+00:00 17462499.516830187291 232537443.983101457357 249999943.499931633472 1 60222.243101453 2023-10-05T05:50:03.965562+00:00 17462487.201747529209 232537456.298228412867 249999943.499975949526 1 60222.243112174 2023-10-05T05:50:04.891877+00:00 17462536.593525633216 232537406.906418710947 249999943.499944329262 1 60222.243121335 2023-10-05T05:50:05.683349+00:00 17462522.331087831408 232537421.168808639050 249999943.499896466732 1 60222.243132857 2023-10-05T05:50:06.678825+00:00 17462511.302767232060 232537432.197357773781 249999943.500124990940 1 60222.243144394 2023-10-05T05:50:07.675688+00:00 17462512.238067101687 232537431.261876106262 249999943.499943196774 1 60222.243155993 2023-10-05T05:50:08.677778+00:00 17462533.709845215082 232537409.790050506592 249999943.499895721674 1 60222.243167512 2023-10-05T05:50:09.673026+00:00 17462544.124641090631 232537399.375174760818 249999943.499815851450 1 60222.243178898 2023-10-05T05:50:10.656850+00:00 17462524.387912012637 232537419.111898034811 249999943.499810039997 1 60222.243190731 2023-10-05T05:50:11.679179+00:00 17462517.663299713284 232537425.836650192738 249999943.499949902296 1 60222.243202380 2023-10-05T05:50:12.685653+00:00 17462497.433087807149 232537446.066837877035 249999943.499925673008 1 60222.243213874 2023-10-05T05:50:13.678728+00:00 17462535.863169457763 232537407.636843442917 249999943.500012904406 1 60222.243225724 2023-10-05T05:50:14.702498+00:00 17462610.069881893694 232537333.429950147867 249999943.499832034111 1 60222.243235892 2023-10-05T05:50:15.581049+00:00 17462503.452289931476 232537440.047760158777 249999943.500050097704 1 60222.243248927 2023-10-05T05:50:16.707324+00:00 17462521.974679391831 232537421.525338232517 249999943.500017613173 1 60222.243260481 2023-10-05T05:50:17.705598+00:00 17462509.866503141820 232537433.633281290531 249999943.499784439802 1 60222.243271203 2023-10-05T05:50:18.631943+00:00 17462528.092763423920 232537415.407354474068 249999943.500117897987 1 60222.243282693 2023-10-05T05:50:19.624626+00:00 17462532.042600657791 232537411.457247674465 249999943.499848335981 1 60222.243294355 2023-10-05T05:50:20.632213+00:00 17462516.140847843140 232537427.359165400267 249999943.500013232231 1 60222.243305714 2023-10-05T05:50:21.613683+00:00 17462528.140091720968 232537415.359947770834 249999943.500039488077 1 60222.243317812 2023-10-05T05:50:22.658917+00:00 17462503.907972525805 232537439.592056363821 249999943.500028878450 1 60222.243328608 2023-10-05T05:50:23.591688+00:00 17462543.116224937141 232537400.383761286736 249999943.499986231327 1 60222.243341501 2023-10-05T05:50:24.705717+00:00 17462530.395722281188 232537413.104074239731 249999943.499796509743 1 60222.243352184 2023-10-05T05:50:25.628687+00:00 17462581.782777126878 232537361.717139363289 249999943.499916493893 1 60222.243363883 2023-10-05T05:50:26.639494+00:00 17462556.900762606412 232537386.599207043648 249999943.499969661236 1 60222.243375789 2023-10-05T05:50:27.668157+00:00 17462527.325599208474 232537416.174360007048 249999943.499959230423 1 60222.243386751 2023-10-05T05:50:28.615298+00:00 17462576.527021784335 232537366.972875297070 249999943.499897092581 1 60222.243398509 2023-10-05T05:50:29.631195+00:00 17462518.683797452599 232537424.816018223763 249999943.499815672636 1 60222.243410314 2023-10-05T05:50:30.651116+00:00 17462482.527254778892 232537460.972625523806 249999943.499880313873 1 60222.243421935 2023-10-05T05:50:31.655220+00:00 17462553.578536115587 232537389.921559870243 249999943.500095993280 1 60222.243433309 2023-10-05T05:50:32.637917+00:00 17462514.177213281393 232537429.322757303715 249999943.499970585108 1 60222.243444509 2023-10-05T05:50:33.605557+00:00 17462573.101645026356 232537370.398162037134 249999943.499807059765 1 60222.243457280 2023-10-05T05:50:34.708950+00:00 17462540.143628943712 232537403.356212794781 249999943.499841749668 1 60222.243468150 2023-10-05T05:50:35.648216+00:00 17462499.934618588537 232537443.565191507339 249999943.499810099602 1 60222.243479381 2023-10-05T05:50:36.618529+00:00 17462541.078121036291 232537402.422152668238 249999943.500273704529 1 60222.243491052 2023-10-05T05:50:37.626894+00:00 17462506.389947269112 232537437.110190182924 249999943.500137448311 1 60222.243503221 2023-10-05T05:50:38.678282+00:00 17462535.801893893629 232537407.697921395302 249999943.499815285206 1 60222.243514656 2023-10-05T05:50:39.666309+00:00 17462514.904749654233 232537428.595234781504 249999943.499984443188 1 60222.243526533 2023-10-05T05:50:40.692448+00:00 17462528.245631050318 232537415.254616826773 249999943.500247865915 1 60222.243538519 2023-10-05T05:50:41.728061+00:00 17462521.937133777887 232537421.562792539597 249999943.499926328659 1 60222.243549053 2023-10-05T05:50:42.638193+00:00 17462538.287763640285 232537405.212162703276 249999943.499926328659 1 60222.243559989 2023-10-05T05:50:43.583086+00:00 17462489.150957789272 232537454.348646700382 249999943.499604493380 1 60222.243571747 2023-10-05T05:50:44.598923+00:00 17462523.593369450420 232537419.906235158443 249999943.499604612589 1 60222.243583158 2023-10-05T05:50:45.584871+00:00 17462501.650027602911 232537441.849976241589 249999943.500003844500 1 60222.243595446 2023-10-05T05:50:46.646560+00:00 17462543.495259661227 232537400.004557996988 249999943.499817669392 1 60222.243606834 2023-10-05T05:50:47.630475+00:00 17462529.606475137174 232537413.893471628428 249999943.499946773052 1 60222.243618287 2023-10-05T05:50:48.619998+00:00 17462551.825947664678 232537391.674229264259 249999943.500176936388 1 60222.243629696 2023-10-05T05:50:49.605749+00:00 17462495.835447464138 232537447.664738208055 249999943.500185668468 1 60222.243641177 2023-10-05T05:50:50.597656+00:00 17462501.422902356833 232537442.077280312777 249999943.500182658434 1 60222.243652496 2023-10-05T05:50:51.575631+00:00 17462550.643762260675 232537392.856269389391 249999943.500031650066 1 60222.243664444 2023-10-05T05:50:52.608006+00:00 17462535.942890260369 232537407.557172685862 249999943.500062942505 1 60222.243675923 2023-10-05T05:50:53.599787+00:00 17462462.872844569385 232537480.627132982016 249999943.499977558851 1 60222.243687753 2023-10-05T05:50:54.621822+00:00 17462586.589646786451 232537356.910297662020 249999943.499944448471 1 60222.243699466 2023-10-05T05:50:55.633867+00:00 17462529.569195464253 232537413.930950462818 249999943.500145912170 1 60222.243710313 2023-10-05T05:50:56.571008+00:00 17462531.522662594914 232537411.977324396372 249999943.499987006187 1 60222.243721972 2023-10-05T05:50:57.578400+00:00 17462520.825334616005 232537422.674571216106 249999943.499905824661 1 60222.243733765 2023-10-05T05:50:58.597305+00:00 17462485.932600069791 232537457.567362755537 249999943.499962836504 1 60222.243745319 2023-10-05T05:50:59.595554+00:00 17462575.162675820291 232537368.337451368570 249999943.500127196312 1 60222.243757006 2023-10-05T05:51:00.605348+00:00 17462513.561543200165 232537429.938380032778 249999943.499923229218 1 60222.243768757 2023-10-05T05:51:01.620577+00:00 17462531.945144806057 232537411.554638564587 249999943.499783366919 1 60222.243782099 2023-10-05T05:51:02.773362+00:00 17462535.425071410835 232537408.074800431728 249999943.499871850014 1 60222.243793290 2023-10-05T05:51:03.740223+00:00 17462534.489212606102 232537409.010606437922 249999943.499819040298 1 60222.243804293 2023-10-05T05:51:04.690923+00:00 17462507.170793838799 232537436.329076319933 249999943.499870151281 1 60222.243816158 2023-10-05T05:51:05.716028+00:00 17462544.821425050497 232537398.678367495537 249999943.499792546034 1 60222.243826877 2023-10-05T05:51:06.642169+00:00 17462500.157757535577 232537443.342136234045 249999943.499893784523 1 60222.243838234 2023-10-05T05:51:07.623414+00:00 17462578.329991016537 232537365.170264065266 249999943.500255078077 1 60222.243850125 2023-10-05T05:51:08.650786+00:00 17462522.128618951887 232537421.371228039265 249999943.499846994877 1 60222.243861521 2023-10-05T05:51:09.635391+00:00 17462508.520280003548 232537434.979677051306 249999943.499957054853 1 60222.243873684 2023-10-05T05:51:10.686287+00:00 17462552.171552132815 232537391.328202068806 249999943.499754190445 1 60222.243884641 2023-10-05T05:51:11.632945+00:00 17462558.512358400971 232537384.987488150597 249999943.499846547842 1 60222.243896276 2023-10-05T05:51:12.638227+00:00 17462487.617366168648 232537455.882708013058 249999943.500074177980 1 60222.243907312 2023-10-05T05:51:13.591735+00:00 17462579.576253294945 232537363.924016624689 249999943.500269919634 1 60222.243919931 2023-10-05T05:51:14.682071+00:00 17462506.207153551280 232537437.292797476053 249999943.499951034784 1 60222.243930850 2023-10-05T05:51:15.625410+00:00 17462478.608356036246 232537464.891793996096 249999943.500150024891 1 60222.243942082 2023-10-05T05:51:16.595921+00:00 17462545.391966015100 232537398.107995033264 249999943.499961048365 1 60222.243953635 2023-10-05T05:51:17.594060+00:00 17462537.499645344913 232537406.000170975924 249999943.499816328287 1 60222.243965406 2023-10-05T05:51:18.611084+00:00 17462482.927604194731 232537460.572256803513 249999943.499861001968 1 60222.243977216 2023-10-05T05:51:19.631434+00:00 17462541.027698423713 232537402.471897453070 249999943.499595880508 1 60222.243988633 2023-10-05T05:51:20.617871+00:00 17462520.967770490795 232537422.532130897045 249999943.499901384115 1 60222.243999608 2023-10-05T05:51:21.566143+00:00 17462539.039223715663 232537404.460860997438 249999943.500084698200 1 60222.244011609 2023-10-05T05:51:22.603033+00:00 17462534.104396224022 232537409.395635426044 249999943.500031650066 1 60222.244023082 2023-10-05T05:51:23.594250+00:00 17462492.371407758445 232537451.128724783659 249999943.500132530928 1 60222.244035092 2023-10-05T05:51:24.631963+00:00 17462502.557322915643 232537440.942926973104 249999943.500249892473 1 60222.244046447 2023-10-05T05:51:25.613054+00:00 17462562.398437593132 232537381.101626962423 249999943.500064551830 1 60222.244057979 2023-10-05T05:51:26.609421+00:00 17462550.642776526511 232537392.857230484486 249999943.500007003546 1 60222.244069688 2023-10-05T05:51:27.621078+00:00 17462495.500893011689 232537447.999116718769 249999943.500009715557 1 60222.244081086 2023-10-05T05:51:28.605837+00:00 17462510.112763077021 232537433.387209236622 249999943.499972313643 1 60222.244092938 2023-10-05T05:51:29.629847+00:00 17462519.142029829323 232537424.357704818249 249999943.499734640121 1 60222.244104512 2023-10-05T05:51:30.629812+00:00 17462522.912333127111 232537420.587617576122 249999943.499950706959 1 60222.244115604 2023-10-05T05:51:31.588179+00:00 17462542.434769120067 232537401.065025717020 249999943.499794840813 1 60222.244127386 2023-10-05T05:51:32.606182+00:00 17462530.754362951964 232537412.745643526316 249999943.500006467104 1 60222.244138998 2023-10-05T05:51:33.609379+00:00 17462517.181294858456 232537426.318716347218 249999943.500011205673 1 60222.244151223 2023-10-05T05:51:34.665656+00:00 17462534.160816513002 232537409.339133799076 249999943.499950319529 1 60222.244162090 2023-10-05T05:51:35.604553+00:00 17462508.280122883618 232537435.219743072987 249999943.499865949154 1 60222.244173720 2023-10-05T05:51:36.609436+00:00 17462554.214789532125 232537389.285188734531 249999943.499978274107 1 60222.244184525 2023-10-05T05:51:37.542986+00:00 17462559.475597567856 232537384.024437218904 249999943.500034779310 1 60222.244197123 2023-10-05T05:51:38.631385+00:00 17462522.407761551440 232537421.092372149229 249999943.500133693218 1 60222.244207991 2023-10-05T05:51:39.570400+00:00 17462523.649903625250 232537419.850115269423 249999943.500018894672 1 60222.244219909 2023-10-05T05:51:40.600182+00:00 17462541.257169887424 232537402.242947518826 249999943.500117421150 1 60222.244231830 2023-10-05T05:51:41.630137+00:00 17462563.203629318625 232537380.296329498291 249999943.499958813190 1 60222.244243069 2023-10-05T05:51:42.601138+00:00 17462511.999320138246 232537431.500687479973 249999943.500007629395 1 60222.244254245 2023-10-05T05:51:43.566823+00:00 17462478.939971730113 232537464.559773355722 249999943.499745070934 1 60222.244266482 2023-10-05T05:51:44.624031+00:00 17462549.150176439434 232537394.349786043167 249999943.499962478876 1 60222.244278178 2023-10-05T05:51:45.634544+00:00 17462502.134802207351 232537441.365184098482 249999943.499986290932 1 60222.244289124 2023-10-05T05:51:46.580313+00:00 17462507.910815265030 232537435.589148581028 249999943.499963849783 1 60222.244301204 2023-10-05T05:51:47.624006+00:00 17462507.877005696297 232537435.622952938080 249999943.499958634377 1 60222.244312611 2023-10-05T05:51:48.609599+00:00 17462540.150093674660 232537403.349667191505 249999943.499760866165 1 60222.244324390 2023-10-05T05:51:49.627311+00:00 17462516.399722777307 232537427.100271493196 249999943.499994277954 1 60222.244335150 2023-10-05T05:51:50.556946+00:00 17462525.689603574574 232537417.809938192368 249999943.499541759491 1 60222.244347414 2023-10-05T05:51:51.616551+00:00 17462518.923484038562 232537424.576649546623 249999943.500133574009 1 60222.244359088 2023-10-05T05:51:52.625225+00:00 17462547.071257017553 232537396.428648442030 249999943.499905467033 1 60222.244370527 2023-10-05T05:51:53.613503+00:00 17462535.130033735186 232537408.369897365570 249999943.499931097031 1 60222.244382402 2023-10-05T05:51:54.639555+00:00 17462494.905033975840 232537448.595239698887 249999943.500273674726 1 60222.244393417 2023-10-05T05:51:55.591177+00:00 17462547.604373928159 232537395.895708084106 249999943.500082015991 1 60222.244405173 2023-10-05T05:51:56.606965+00:00 17462525.954246759415 232537417.545811295509 249999943.500058054924 1 60222.244416998 2023-10-05T05:51:57.628592+00:00 17462578.324057489634 232537365.175740808249 249999943.499798297882 1 60222.244428279 2023-10-05T05:51:58.603286+00:00 17462489.239949524403 232537454.260220944881 249999943.500170469284 1 60222.244439752 2023-10-05T05:51:59.594557+00:00 17462501.046524584293 232537442.453495800495 249999943.500020384789 1 60222.244451231 2023-10-05T05:52:00.586343+00:00 17462554.654853984714 232537388.844860672951 249999943.499714672565 1 60222.244468232 2023-10-05T05:52:02.055237+00:00 17462509.081607181579 232537434.418352186680 249999943.499959379435 1 60222.244477758 2023-10-05T05:52:02.878323+00:00 17462553.286007851362 232537390.213990002871 249999943.499997854233 1 60222.244489387 2023-10-05T05:52:03.883025+00:00 17462525.040611799806 232537418.459349185228 249999943.499960988760 1 60222.244500548 2023-10-05T05:52:04.847347+00:00 17462523.046423934400 232537420.453470796347 249999943.499894738197 1 60222.244512081 2023-10-05T05:52:05.843800+00:00 17462499.092989992350 232537444.407043814659 249999943.500033795834 1 60222.244523071 2023-10-05T05:52:06.793362+00:00 17462542.699789635837 232537400.800203651190 249999943.499993294477 1 60222.244534925 2023-10-05T05:52:07.817463+00:00 17462566.387761954218 232537377.112284481525 249999943.500046432018 1 60222.244545761 2023-10-05T05:52:08.753722+00:00 17462473.961581125855 232537469.538271814585 249999943.499852955341 1 60222.244556240 2023-10-05T05:52:09.659095+00:00 17462577.226977858692 232537366.273050189018 249999943.500028043985 1 60222.244568630 2023-10-05T05:52:10.729618+00:00 17462529.084536235780 232537414.415576875210 249999943.500113099813 1 60222.244580646 2023-10-05T05:52:11.767820+00:00 17462530.408258106560 232537413.091645002365 249999943.499903112650 1 60222.244591362 2023-10-05T05:52:12.693663+00:00 17462520.144983276725 232537423.354984819889 249999943.499968111515 1 60222.244603639 2023-10-05T05:52:13.754427+00:00 17462547.124738380313 232537396.375159204006 249999943.499897599220 1 60222.244613959 2023-10-05T05:52:14.646044+00:00 17462499.255096908659 232537444.245127201080 249999943.500224113464 1 60222.244625259 2023-10-05T05:52:15.622364+00:00 17462533.124800153077 232537410.375213831663 249999943.500013977289 1 60222.244637247 2023-10-05T05:52:16.658181+00:00 17462574.678452428430 232537368.821580469608 249999943.500032901764 1 60222.244649803 2023-10-05T05:52:17.742980+00:00 17462499.938666712493 232537443.561145424843 249999943.499812126160 1 60222.244660271 2023-10-05T05:52:18.647393+00:00 17462593.944045461714 232537349.555669844151 249999943.499715298414 1 60222.244672135 2023-10-05T05:52:19.672405+00:00 17462516.982647489756 232537426.517500877380 249999943.500148355961 1 60222.244683464 2023-10-05T05:52:20.651254+00:00 17462522.727229107171 232537420.772834032774 249999943.500063151121 1 60222.244694596 2023-10-05T05:52:21.613076+00:00 17462488.087604731321 232537455.412388861179 249999943.499993592501 1 60222.244706719 2023-10-05T05:52:22.660547+00:00 17462557.856550600380 232537385.643468469381 249999943.500019073486 1 60222.244717733 2023-10-05T05:52:23.612170+00:00 17462544.334681518376 232537399.165152490139 249999943.499834001064 1 60222.244729488 2023-10-05T05:52:24.627756+00:00 17462517.973981194198 232537425.525906473398 249999943.499887675047 1 60222.244740404 2023-10-05T05:52:25.570905+00:00 17462510.951130338013 232537432.548602312803 249999943.499732643366 1 60222.244752953 2023-10-05T05:52:26.655102+00:00 17462543.935079153627 232537399.564789146185 249999943.499868303537 1 60222.244764231 2023-10-05T05:52:27.629564+00:00 17462559.658407393843 232537383.841542989016 249999943.499950379133 1 60222.244775663 2023-10-05T05:52:28.617283+00:00 17462527.259636595845 232537416.240409046412 249999943.500045657158 1 60222.244788174 2023-10-05T05:52:29.698210+00:00 17462510.920317780226 232537432.579634517431 249999943.499952286482 1 60222.244799052 2023-10-05T05:52:30.638131+00:00 17462548.437919687480 232537395.061850577593 249999943.499770253897 1 60222.244810828 2023-10-05T05:52:31.655572+00:00 17462522.530432239175 232537420.969551831484 249999943.499984085560 1 60222.244822770 2023-10-05T05:52:32.687323+00:00 17462550.803385421634 232537392.696418851614 249999943.499804258347 1 60222.244833910 2023-10-05T05:52:33.649864+00:00 17462519.689732581377 232537423.810277462006 249999943.500010043383 1 60222.244845698 2023-10-05T05:52:34.668286+00:00 17462492.837782762945 232537450.662193864584 249999943.499976634979 1 60222.244857082 2023-10-05T05:52:35.651885+00:00 17462521.560299988836 232537421.939612090588 249999943.499912083149 1 60222.244868777 2023-10-05T05:52:36.662336+00:00 17462521.669649183750 232537421.830412983894 249999943.500062167645 1 60222.244880059 2023-10-05T05:52:37.637100+00:00 17462503.295456241816 232537440.204656273127 249999943.500112503767 1 60222.244890686 2023-10-05T05:52:38.555275+00:00 17462534.549572560936 232537408.950336158276 249999943.499908715487 1 60222.244902821 2023-10-05T05:52:39.603749+00:00 17462505.567017685622 232537437.932860195637 249999943.499877870083 1 60222.244914921 2023-10-05T05:52:40.649137+00:00 17462590.026048280299 232537353.473866462708 249999943.499914735556 1 60222.244926504 2023-10-05T05:52:41.649921+00:00 17462496.712892469019 232537446.787227451801 249999943.500119924545 1 60222.244937399 2023-10-05T05:52:42.591308+00:00 17462526.304371077567 232537417.195760548115 249999943.500131636858 1 60222.244949390 2023-10-05T05:52:43.627257+00:00 17462503.990863516927 232537439.509373009205 249999943.500236511230 1 60222.244960819 2023-10-05T05:52:44.614781+00:00 17462509.986087121069 232537433.514058053493 249999943.500145167112 1 60222.244972034 2023-10-05T05:52:45.583753+00:00 17462567.618666812778 232537375.881268233061 249999943.499935030937 1 60222.244983601 2023-10-05T05:52:46.583139+00:00 17462507.036991883069 232537436.462860882282 249999943.499852776527 1 60222.244995398 2023-10-05T05:52:47.602383+00:00 17462527.115522813052 232537416.384397506714 249999943.499920308590 1 60222.245006520 2023-10-05T05:52:48.563324+00:00 17462539.282180942595 232537404.217601388693 249999943.499782323837 1 60222.245018332 2023-10-05T05:52:49.583879+00:00 17462511.669969040900 232537431.829993337393 249999943.499962389469 1 60222.245030149 2023-10-05T05:52:50.604840+00:00 17462485.342357505113 232537458.157567709684 249999943.499925225973 1 60222.245042071 2023-10-05T05:52:51.634951+00:00 17462542.163968637586 232537401.336150348186 249999943.500118970871 1 60222.245053370 2023-10-05T05:52:52.611128+00:00 17462496.988093815744 232537446.512145161629 249999943.500238984823 1 60222.245064785 2023-10-05T05:52:53.597409+00:00 17462504.532717704773 232537438.967559307814 249999943.500277012587 1 60222.245076661 2023-10-05T05:52:54.623473+00:00 17462578.791206728667 232537364.708892732859 249999943.500099450350 1 60222.245087757 2023-10-05T05:52:55.582206+00:00 17462547.554872572422 232537395.944911211729 249999943.499783784151 1 60222.245099254 2023-10-05T05:52:56.575586+00:00 17462496.993291247636 232537446.506426036358 249999943.499717295170 1 60222.245111292 2023-10-05T05:52:57.615665+00:00 17462548.908607270569 232537394.591178625822 249999943.499785900116 1 60222.245122590 2023-10-05T05:52:58.591731+00:00 17462560.895378306508 232537382.604362457991 249999943.499740779400 1 60222.245134328 2023-10-05T05:52:59.605902+00:00 17462515.101433809847 232537428.398441106081 249999943.499874919653 1 60222.245145665 2023-10-05T05:53:00.585484+00:00 17462459.550422906876 232537483.949621677399 249999943.500044584274 1 60222.245160488 2023-10-05T05:53:01.866163+00:00 17462546.801245015115 232537396.698669075966 249999943.499914079905 1 60222.245170396 2023-10-05T05:53:02.722176+00:00 17462546.275023471564 232537397.224829941988 249999943.499853402376 1 60222.245181311 2023-10-05T05:53:03.665269+00:00 17462488.668097976595 232537454.831940382719 249999943.500038355589 1 60222.245192518 2023-10-05T05:53:04.633549+00:00 17462475.655499309301 232537467.844447940588 249999943.499947249889 1 60222.245204355 2023-10-05T05:53:05.656294+00:00 17462546.139102213085 232537397.360760539770 249999943.499862760305 1 60222.245215713 2023-10-05T05:53:06.637589+00:00 17462507.868968527764 232537435.631238967180 249999943.500207483768 1 60222.245227306 2023-10-05T05:53:07.639247+00:00 17462493.876327726990 232537449.623734742403 249999943.500062465668 1 60222.245239373 2023-10-05T05:53:08.681875+00:00 17462546.246459320188 232537397.253642439842 249999943.500101745129 1 60222.245249982 2023-10-05T05:53:09.598431+00:00 17462511.851438920945 232537431.648327022791 249999943.499765932560 1 60222.245262024 2023-10-05T05:53:10.638833+00:00 17462526.934996396303 232537416.565031349659 249999943.500027745962 1 60222.245272914 2023-10-05T05:53:11.579755+00:00 17462540.027187213302 232537403.472688823938 249999943.499876022339 1 60222.245284641 2023-10-05T05:53:12.593001+00:00 17462536.967666313052 232537406.532318532467 249999943.499984860420 1 60222.245296469 2023-10-05T05:53:13.614946+00:00 17462558.589365873486 232537384.910548418760 249999943.499914288521 1 60222.245308510 2023-10-05T05:53:14.655212+00:00 17462503.582730233669 232537439.917185008526 249999943.499915242195 1 60222.245318989 2023-10-05T05:53:15.560636+00:00 17462516.597871482372 232537426.902164041996 249999943.500035524368 1 60222.245331536 2023-10-05T05:53:16.644679+00:00 17462559.863081209362 232537383.637047886848 249999943.500129103661 1 60222.245343438 2023-10-05T05:53:17.673032+00:00 17462531.963831622154 232537411.536512225866 249999943.500343859196 1 60222.245354424 2023-10-05T05:53:18.622209+00:00 17462534.506732974201 232537408.993215024471 249999943.499947994947 1 60222.245365779 2023-10-05T05:53:19.603297+00:00 17462501.240986537188 232537442.259022563696 249999943.500009089708 1 60222.245376869 2023-10-05T05:53:20.561482+00:00 17462564.199186287820 232537379.300698995590 249999943.499885290861 1 60222.245389064 2023-10-05T05:53:21.615116+00:00 17462518.394848927855 232537425.105052649975 249999943.499901592731 1 60222.245400897 2023-10-05T05:53:22.637500+00:00 17462478.970058243722 232537464.529950588942 249999943.500008821487 1 60222.245412566 2023-10-05T05:53:23.645660+00:00 17462543.101553834975 232537400.398404628038 249999943.499958455563 1 60222.245424088 2023-10-05T05:53:24.641227+00:00 17462540.042742773890 232537403.457318663597 249999943.500061452389 1 60222.245434710 2023-10-05T05:53:25.558954+00:00 17462526.207317925990 232537417.292551398277 249999943.499869316816 1 60222.245446752 2023-10-05T05:53:26.599362+00:00 17462479.594409432262 232537463.905665367842 249999943.500074803829 1 60222.245458532 2023-10-05T05:53:27.617188+00:00 17462544.511166520417 232537398.988669633865 249999943.499836146832 1 60222.245470650 2023-10-05T05:53:28.664116+00:00 17462515.273249279708 232537428.226614266634 249999943.499863535166 1 60222.245481456 2023-10-05T05:53:29.597802+00:00 17462515.332273505628 232537428.167697697878 249999943.499971210957 1 60222.245493405 2023-10-05T05:53:30.630200+00:00 17462521.374847799540 232537422.125180512667 249999943.500028312206 1 60222.245504987 2023-10-05T05:53:31.630900+00:00 17462528.510104764253 232537414.989861696959 249999943.499966472387 1 60222.245515634 2023-10-05T05:53:32.550780+00:00 17462558.378217000514 232537385.121677875519 249999943.499894887209 1 60222.245527869 2023-10-05T05:53:33.607901+00:00 17462528.702358476818 232537414.797517657280 249999943.499876141548 1 60222.245539719 2023-10-05T05:53:34.631764+00:00 17462467.409290049225 232537476.090749680996 249999943.500039726496 1 60222.245551206 2023-10-05T05:53:35.624191+00:00 17462541.753398288041 232537401.746724396944 249999943.500122696161 1 60222.245563127 2023-10-05T05:53:36.654130+00:00 17462503.889055527747 232537439.611123085022 249999943.500178605318 1 60222.245574031 2023-10-05T05:53:37.596262+00:00 17462587.513297393918 232537355.986695259809 249999943.499992668629 1 60222.245585742 2023-10-05T05:53:38.608091+00:00 17462475.506576176733 232537467.993480652571 249999943.500056833029 1 60222.245597105 2023-10-05T05:53:39.589828+00:00 17462500.674168951809 232537442.825918823481 249999943.500087767839 1 60222.245609270 2023-10-05T05:53:40.640953+00:00 17462476.963932037354 232537466.536061972380 249999943.499994009733 1 60222.245620019 2023-10-05T05:53:41.569624+00:00 17462572.460863538086 232537371.039066970348 249999943.499930500984 1 60222.245631420 2023-10-05T05:53:42.554660+00:00 17462526.526684504002 232537416.973367482424 249999943.500051975250 1 60222.245643725 2023-10-05T05:53:43.617846+00:00 17462548.897719249129 232537394.602184355259 249999943.499903619289 1 60222.245654915 2023-10-05T05:53:44.584698+00:00 17462513.470581807196 232537430.029399693012 249999943.499981492758 1 60222.245666558 2023-10-05T05:53:45.590649+00:00 17462515.713463082910 232537427.786523491144 249999943.499986588955 1 60222.245678056 2023-10-05T05:53:46.584019+00:00 17462577.344960384071 232537366.155224204063 249999943.500184595585 1 60222.245689753 2023-10-05T05:53:47.594638+00:00 17462489.146882280707 232537454.353110909462 249999943.499993205070 1 60222.245701419 2023-10-05T05:53:48.602600+00:00 17462476.840907655656 232537466.659030258656 249999943.499937921762 1 60222.245713236 2023-10-05T05:53:49.623592+00:00 17462546.453276343644 232537397.046502113342 249999943.499778449535 1 60222.245724483 2023-10-05T05:53:50.595327+00:00 17462515.672137398273 232537427.827757775784 249999943.499895185232 1 60222.245736499 2023-10-05T05:53:51.633545+00:00 17462526.236757826060 232537417.263558685780 249999943.500316500664 1 60222.245746984 2023-10-05T05:53:52.539392+00:00 17462498.433663446456 232537445.066474258900 249999943.500137716532 1 60222.245759408 2023-10-05T05:53:53.612795+00:00 17462533.296998526901 232537410.202833831310 249999943.499832361937 1 60222.245770715 2023-10-05T05:53:54.589756+00:00 17462499.532708700746 232537443.967289775610 249999943.499998480082 1 60222.245783322 2023-10-05T05:53:55.679076+00:00 17462532.841216787696 232537410.658559262753 249999943.499776065350 1 60222.245794339 2023-10-05T05:53:56.630889+00:00 17462519.174252361059 232537424.325428038836 249999943.499680399895 1 60222.245805494 2023-10-05T05:53:57.594622+00:00 17462507.832753926516 232537435.666926383972 249999943.499680310488 1 60222.245817055 2023-10-05T05:53:58.593540+00:00 17462578.296944864094 232537365.202746689320 249999943.499691545963 1 60222.245828632 2023-10-05T05:53:59.593851+00:00 17462520.319181986153 232537423.180484950542 249999943.499666929245 1 60222.245839853 2023-10-05T05:54:00.563326+00:00 17462517.074508156627 232537426.425433993340 249999943.499942153692 1 60222.245851739 2023-10-05T05:54:01.590272+00:00 17462537.338121127337 232537406.161984443665 249999943.500105559826 1 60222.245866420 2023-10-05T05:54:02.858692+00:00 17462572.734836127609 232537370.765265196562 249999943.500101327896 1 60222.245878866 2023-10-05T05:54:03.934011+00:00 17462502.837942238897 232537440.662104725838 249999943.500046968460 1 60222.245888601 2023-10-05T05:54:04.775109+00:00 17462529.914973184466 232537413.585249930620 249999943.500223100185 1 60222.245899636 2023-10-05T05:54:05.728538+00:00 17462480.092357404530 232537463.407956838608 249999943.500314235687 1 60222.245910376 2023-10-05T05:54:06.656493+00:00 17462514.754449140280 232537428.745562851429 249999943.500011980534 1 60222.245923077 2023-10-05T05:54:07.753812+00:00 17462509.506527867168 232537433.993521124125 249999943.500048995018 1 60222.245935907 2023-10-05T05:54:08.862318+00:00 17462487.393053296953 232537456.107048898935 249999943.500102192163 1 60222.245945949 2023-10-05T05:54:09.730025+00:00 17462529.245920039713 232537414.254115611315 249999943.500035643578 1 60222.245957611 2023-10-05T05:54:10.737558+00:00 17462515.301971811801 232537428.198121488094 249999943.500093311071 1 60222.245967621 2023-10-05T05:54:11.602443+00:00 17462520.837979912758 232537422.661965101957 249999943.499945014715 1 60222.245980425 2023-10-05T05:54:12.708716+00:00 17462496.863406106830 232537446.636670678854 249999943.500076770782 1 60222.245991083 2023-10-05T05:54:13.629608+00:00 17462526.695216760039 232537416.804611653090 249999943.499828398228 1 60222.246003887 2023-10-05T05:54:14.735848+00:00 17462563.922101724893 232537379.577881604433 249999943.499983340502 1 60222.246014470 2023-10-05T05:54:15.650216+00:00 17462530.794702306390 232537412.705158889294 249999943.499861180782 1 60222.246026339 2023-10-05T05:54:16.675678+00:00 17462519.563228376210 232537423.936741828918 249999943.499970197678 1 60222.246037575 2023-10-05T05:54:17.646489+00:00 17462540.632744368166 232537402.867024838924 249999943.499769210815 1 60222.246048841 2023-10-05T05:54:18.619855+00:00 17462512.865198601037 232537430.634787887335 249999943.499986499548 1 60222.246061248 2023-10-05T05:54:19.691850+00:00 17462560.650598563254 232537382.849424630404 249999943.500023186207 1 60222.246072314 2023-10-05T05:54:20.647955+00:00 17462560.756359312683 232537382.743313580751 249999943.499672889709 1 60222.246083519 2023-10-05T05:54:21.616079+00:00 17462536.521093051881 232537406.978546440601 249999943.499639481306 1 60222.246095921 2023-10-05T05:54:22.687600+00:00 17462533.294524274766 232537410.205331206322 249999943.499855488539 1 60222.246107982 2023-10-05T05:54:23.729633+00:00 17462438.100539725274 232537505.399518728256 249999943.500058442354 1 60222.246118178 2023-10-05T05:54:24.610585+00:00 17462553.064701493829 232537390.435375332832 249999943.500076830387 1 60222.246130285 2023-10-05T05:54:25.656657+00:00 17462534.008623283356 232537409.491261184216 249999943.499884456396 1 60222.246141323 2023-10-05T05:54:26.610315+00:00 17462526.559425152838 232537416.940741986036 249999943.500167131424 1 60222.246153271 2023-10-05T05:54:27.642617+00:00 17462526.406488060951 232537417.093720406294 249999943.500208467245 1 60222.246164792 2023-10-05T05:54:28.638002+00:00 17462508.909303337336 232537434.590721637011 249999943.500024974346 1 60222.246177145 2023-10-05T05:54:29.705351+00:00 17462505.396671868861 232537438.103540658951 249999943.500212520361 1 60222.246188299 2023-10-05T05:54:30.669022+00:00 17462558.567434046417 232537384.932619899511 249999943.500053942204 1 60222.246199161 2023-10-05T05:54:31.607541+00:00 17462534.507577236742 232537408.992580622435 249999943.500157862902 1 60222.246210766 2023-10-05T05:54:32.610136+00:00 17462519.911614764482 232537423.588450640440 249999943.500065416098 1 60222.246222518 2023-10-05T05:54:33.625583+00:00 17462507.224592044950 232537436.275375247002 249999943.499967277050 1 60222.246233980 2023-10-05T05:54:34.615861+00:00 17462525.599239636213 232537417.900801479816 249999943.500041127205 1 60222.246246137 2023-10-05T05:54:35.666245+00:00 17462510.528174962848 232537432.971766293049 249999943.499941259623 1 60222.246257843 2023-10-05T05:54:36.677589+00:00 17462573.278173636645 232537370.221788376570 249999943.499962002039 1 60222.246269078 2023-10-05T05:54:37.648350+00:00 17462563.988560397178 232537379.511311650276 249999943.499872058630 1 60222.246280137 2023-10-05T05:54:38.603889+00:00 17462495.214494705200 232537448.285539895296 249999943.500034600496 1 60222.246291897 2023-10-05T05:54:39.619871+00:00 17462499.640912510455 232537443.859182864428 249999943.500095367432 1 60222.246304370 2023-10-05T05:54:40.697596+00:00 17462567.576986569911 232537375.922867685556 249999943.499854266644 1 60222.246316055 2023-10-05T05:54:41.707164+00:00 17462519.062281861901 232537424.437727868557 249999943.500009715557 1 60222.246326260 2023-10-05T05:54:42.588898+00:00 17462551.219129696488 232537392.280792385340 249999943.499922096729 1 60222.246337391 2023-10-05T05:54:43.550558+00:00 17462488.188245460391 232537455.311676502228 249999943.499921977520 1 60222.246349027 2023-10-05T05:54:44.555915+00:00 17462556.007109288126 232537387.492839068174 249999943.499948352575 1 60222.246361096 2023-10-05T05:54:45.598702+00:00 17462535.392214946449 232537408.107553273439 249999943.499768227339 1 60222.246372669 2023-10-05T05:54:46.598588+00:00 17462534.260266542435 232537409.239754825830 249999943.500021368265 1 60222.246384566 2023-10-05T05:54:47.626497+00:00 17462524.345532331616 232537419.154604464769 249999943.500136792660 1 60222.246395630 2023-10-05T05:54:48.582394+00:00 17462557.705420907587 232537385.794312953949 249999943.499733865261 1 60222.246407184 2023-10-05T05:54:49.580681+00:00 17462548.960508223623 232537394.539461344481 249999943.499969571829 1 60222.246418790 2023-10-05T05:54:50.583476+00:00 17462505.053147412837 232537438.446797013283 249999943.499944418669 1 60222.246430719 2023-10-05T05:54:51.614159+00:00 17462617.199107259512 232537326.300824195147 249999943.499931454659 1 60222.246442404 2023-10-05T05:54:52.623668+00:00 17462484.821690533310 232537458.678362011909 249999943.500052541494 1 60222.246453302 2023-10-05T05:54:53.565272+00:00 17462518.762667190284 232537424.737162083387 249999943.499829262495 1 60222.246466228 2023-10-05T05:54:54.682081+00:00 17462530.665082380176 232537412.834370136261 249999943.499452531338 1 60222.246477118 2023-10-05T05:54:55.623008+00:00 17462494.258278831840 232537449.241699278355 249999943.499978125095 1 60222.246488232 2023-10-05T05:54:56.583224+00:00 17462548.499780330807 232537394.999945998192 249999943.499726325274 1 60222.246500046 2023-10-05T05:54:57.604000+00:00 17462480.374430373311 232537463.125645279884 249999943.500075638294 1 60222.246511976 2023-10-05T05:54:58.634765+00:00 17462552.802399795502 232537390.697569221258 249999943.499969005585 1 60222.246523264 2023-10-05T05:54:59.610023+00:00 17462535.292951196432 232537408.206976920366 249999943.499928116798 1 60222.246534273 2023-10-05T05:55:00.561193+00:00 17462545.002061594278 232537398.497879832983 249999943.499941438437 1 60222.246552293 2023-10-05T05:55:02.118121+00:00 17462514.779865141958 232537428.720312416553 249999943.500177562237 1 60222.246561852 2023-10-05T05:55:02.944006+00:00 17462547.317521505058 232537396.182402640581 249999943.499924153090 1 60222.246571869 2023-10-05T05:55:03.809464+00:00 17462535.061686422676 232537408.438536435366 249999943.500222861767 1 60222.246582941 2023-10-05T05:55:04.766083+00:00 17462525.398072216660 232537418.102012544870 249999943.500084757805 1 60222.246593984 2023-10-05T05:55:05.720191+00:00 17462492.437535941601 232537451.062502652407 249999943.500038594007 1 60222.246605562 2023-10-05T05:55:06.720570+00:00 17462544.584195833653 232537398.915689736605 249999943.499885559082 1 60222.246616772 2023-10-05T05:55:07.689082+00:00 17462542.164475873113 232537401.335606366396 249999943.500082254410 1 60222.246628013 2023-10-05T05:55:08.660263+00:00 17462522.649972133338 232537420.849914312363 249999943.499886453152 1 60222.246639652 2023-10-05T05:55:09.665930+00:00 17462552.201771605760 232537391.298320263624 249999943.500091880560 1 60222.246650923 2023-10-05T05:55:10.639721+00:00 17462467.980059210211 232537475.520111382008 249999943.500170588493 1 60222.246663084 2023-10-05T05:55:11.690462+00:00 17462515.735778424889 232537427.764055669308 249999943.499834090471 1 60222.246674945 2023-10-05T05:55:12.715265+00:00 17462517.752744589001 232537425.747118115425 249999943.499862700701 1 60222.246685483 2023-10-05T05:55:13.625705+00:00 17462502.833370953798 232537440.666587293148 249999943.499958246946 1 60222.246698002 2023-10-05T05:55:14.707378+00:00 17462516.981272589415 232537426.518818110228 249999943.500090688467 1 60222.246708150 2023-10-05T05:55:15.584145+00:00 17462550.734964378178 232537392.764881730080 249999943.499846100807 1 60222.246720758 2023-10-05T05:55:16.673468+00:00 17462530.261301279068 232537413.238700002432 249999943.500001281500 1 60222.246732044 2023-10-05T05:55:17.648555+00:00 17462541.012183304876 232537402.487961351871 249999943.500144660473 1 60222.246743535 2023-10-05T05:55:18.641433+00:00 17462549.300860304385 232537394.199483364820 249999943.500343680382 1 60222.246754099 2023-10-05T05:55:19.554155+00:00 17462529.820270705968 232537413.679725587368 249999943.499996304512 1 60222.246767062 2023-10-05T05:55:20.674179+00:00 17462490.745754495263 232537452.754196375608 249999943.499950885773 1 60222.246778381 2023-10-05T05:55:21.652106+00:00 17462588.029127553105 232537355.470938622952 249999943.500066161156 1 60222.246789931 2023-10-05T05:55:22.650056+00:00 17462554.214870125055 232537389.285254538059 249999943.500124663115 1 60222.246801650 2023-10-05T05:55:23.662541+00:00 17462505.037478141487 232537438.462772727013 249999943.500250875950 1 60222.246812791 2023-10-05T05:55:24.625156+00:00 17462522.471563529223 232537421.028500258923 249999943.500063776970 1 60222.246824670 2023-10-05T05:55:25.651467+00:00 17462570.427801612765 232537373.071877628565 249999943.499679237604 1 60222.246836265 2023-10-05T05:55:26.653261+00:00 17462478.747651603073 232537464.752061277628 249999943.499712884426 1 60222.246847732 2023-10-05T05:55:27.644049+00:00 17462569.780049830675 232537373.719877362251 249999943.499927192926 1 60222.246858285 2023-10-05T05:55:28.555835+00:00 17462533.769013542682 232537409.731128156185 249999943.500141710043 1 60222.246870965 2023-10-05T05:55:29.651407+00:00 17462534.651662629098 232537408.848342239857 249999943.500004857779 1 60222.246882347 2023-10-05T05:55:30.634815+00:00 17462567.173580776900 232537376.326455265284 249999943.500036031008 1 60222.246893821 2023-10-05T05:55:31.626147+00:00 17462474.133116293699 232537469.366666138172 249999943.499782443047 1 60222.246905331 2023-10-05T05:55:32.620586+00:00 17462502.472412500530 232537441.027465909719 249999943.499878406525 1 60222.246916702 2023-10-05T05:55:33.603032+00:00 17462497.266917649657 232537446.233005106449 249999943.499922752380 1 60222.246927975 2023-10-05T05:55:34.577007+00:00 17462531.469006419182 232537412.031072556973 249999943.500078976154 1 60222.246939783 2023-10-05T05:55:35.597213+00:00 17462507.581229440868 232537435.918859183788 249999943.500088632107 1 60222.246950567 2023-10-05T05:55:36.528995+00:00 17462532.754311971366 232537410.745798408985 249999943.500110387802 1 60222.246962720 2023-10-05T05:55:37.578998+00:00 17462494.175145860761 232537449.325078874826 249999943.500224739313 1 60222.246974276 2023-10-05T05:55:38.577452+00:00 17462513.320161137730 232537430.179914951324 249999943.500076085329 1 60222.246986471 2023-10-05T05:55:39.631126+00:00 17462526.513357978314 232537416.987006276846 249999943.500364243984 1 60222.246997658 2023-10-05T05:55:40.597655+00:00 17462531.389712654054 232537412.110384553671 249999943.500097215176 1 60222.247009653 2023-10-05T05:55:41.634040+00:00 17462508.435940179974 232537435.063975751400 249999943.499915927649 1 60222.247020681 2023-10-05T05:55:42.586883+00:00 17462557.447325874120 232537386.052642673254 249999943.499968558550 1 60222.247032524 2023-10-05T05:55:43.610070+00:00 17462559.619869448245 232537383.880025535822 249999943.499894976616 1 60222.247044004 2023-10-05T05:55:44.601976+00:00 17462558.239678807557 232537385.260175019503 249999943.499853819609 1 60222.247055574 2023-10-05T05:55:45.601595+00:00 17462507.404777266085 232537436.095071494579 249999943.499848753214 1 60222.247067104 2023-10-05T05:55:46.597805+00:00 17462521.214138686657 232537422.285517811775 249999943.499656498432 1 60222.247078563 2023-10-05T05:55:47.587831+00:00 17462532.762368410826 232537410.737400233746 249999943.499768644571 1 60222.247090416 2023-10-05T05:55:48.611963+00:00 17462567.791579592973 232537375.708302199841 249999943.499881803989 1 60222.247101989 2023-10-05T05:55:49.611841+00:00 17462566.281508702785 232537377.218399226665 249999943.499907940626 1 60222.247113154 2023-10-05T05:55:50.576527+00:00 17462483.851288393140 232537459.648480445147 249999943.499768853188 1 60222.247125169 2023-10-05T05:55:51.614575+00:00 17462548.109013054520 232537395.390909731388 249999943.499922782183 1 60222.247137090 2023-10-05T05:55:52.644570+00:00 17462497.356855556369 232537446.143105387688 249999943.499960958958 1 60222.247148090 2023-10-05T05:55:53.594946+00:00 17462544.688753530383 232537398.810876458883 249999943.499629974365 1 60222.247159949 2023-10-05T05:55:54.619547+00:00 17462540.501071147621 232537402.998662889004 249999943.499734044075 1 60222.247171075 2023-10-05T05:55:55.580878+00:00 17462540.029963433743 232537403.469940304756 249999943.499903738499 1 60222.247182881 2023-10-05T05:55:56.600900+00:00 17462553.395040102303 232537390.104813873768 249999943.499853968620 1 60222.247193946 2023-10-05T05:55:57.556881+00:00 17462525.025598153472 232537418.474395066500 249999943.499993205070 1 60222.247205881 2023-10-05T05:55:58.588170+00:00 17462564.681838747114 232537378.818204760551 249999943.500043511391 1 60222.247217366 2023-10-05T05:55:59.580412+00:00 17462575.614215999842 232537367.885571241379 249999943.499787241220 1 60222.247228965 2023-10-05T05:56:00.582576+00:00 17462525.308358706534 232537418.191689282656 249999943.500047981739 1 60222.247239961 2023-10-05T05:56:01.532648+00:00 17462505.179757595062 232537438.320285290480 249999943.500042885542 1 60222.247255455 2023-10-05T05:56:02.871335+00:00 17462486.559352364391 232537456.940464287996 249999943.499816656113 1 60222.247267519 2023-10-05T05:56:03.913606+00:00 17462519.978980690241 232537423.521037161350 249999943.500017851591 1 60222.247278336 2023-10-05T05:56:04.848196+00:00 17462533.881487481296 232537409.618597179651 249999943.500084668398 1 60222.247287812 2023-10-05T05:56:05.666971+00:00 17462544.505022294819 232537398.994993448257 249999943.500015735626 1 60222.247301079 2023-10-05T05:56:06.813272+00:00 17462524.285317573696 232537419.214710533619 249999943.500028103590 1 60222.247310888 2023-10-05T05:56:07.660683+00:00 17462529.258562806994 232537414.241417169571 249999943.499979972839 1 60222.247323800 2023-10-05T05:56:08.776309+00:00 17462512.034392643720 232537431.465715348721 249999943.500108003616 1 60222.247334289 2023-10-05T05:56:09.682556+00:00 17462496.945391155779 232537446.554437339306 249999943.499828487635 1 60222.247347011 2023-10-05T05:56:10.781759+00:00 17462515.659323867410 232537427.840274930000 249999943.499598801136 1 60222.247357458 2023-10-05T05:56:11.684415+00:00 17462559.283574160188 232537384.216163814068 249999943.499737977982 1 60222.247368963 2023-10-05T05:56:12.678425+00:00 17462549.400791265070 232537394.099044531584 249999943.499835789204 1 60222.247380624 2023-10-05T05:56:13.685860+00:00 17462532.824577290565 232537410.675311952829 249999943.499889254570 1 60222.247391762 2023-10-05T05:56:14.648263+00:00 17462536.318863786757 232537407.180989801884 249999943.499853581190 1 60222.247403669 2023-10-05T05:56:15.676966+00:00 17462526.081320129335 232537417.418666034937 249999943.499986171722 1 60222.247415107 2023-10-05T05:56:16.665268+00:00 17462525.605336334556 232537417.894646197557 249999943.499982535839 1 60222.247428392 2023-10-05T05:56:17.813073+00:00 17462504.400476232171 232537439.099918931723 249999943.500395178795 1 60222.247438236 2023-10-05T05:56:18.663626+00:00 17462523.162490934134 232537420.337075501680 249999943.499566435814 1 60222.247449968 2023-10-05T05:56:19.677288+00:00 17462547.590991497040 232537395.908921599388 249999943.499913096428 1 60222.247461201 2023-10-05T05:56:20.647739+00:00 17462549.055781412870 232537394.444321274757 249999943.500102698803 1 60222.247472523 2023-10-05T05:56:21.625963+00:00 17462509.224553383887 232537434.275619685650 249999943.500173062086 1 60222.247483369 2023-10-05T05:56:22.563059+00:00 17462525.729120623320 232537417.770973652601 249999943.500094264746 1 60222.247496437 2023-10-05T05:56:23.692174+00:00 17462520.495213683695 232537423.004974752665 249999943.500188440084 1 60222.247508695 2023-10-05T05:56:24.751297+00:00 17462567.938666280359 232537375.561219900846 249999943.499886184931 1 60222.247520281 2023-10-05T05:56:25.752261+00:00 17462492.763449124992 232537450.736609101295 249999943.500058233738 1 60222.247531529 2023-10-05T05:56:26.724110+00:00 17462591.698449626565 232537351.801569938660 249999943.500019550323 1 60222.247542869 2023-10-05T05:56:27.703887+00:00 17462516.937811780721 232537426.562050402164 249999943.499862194061 1 60222.247553386 2023-10-05T05:56:28.612571+00:00 17462538.391147017479 232537405.108964025974 249999943.500111043453 1 60222.247566285 2023-10-05T05:56:29.727021+00:00 17462456.395899403840 232537487.104272127151 249999943.500171542168 1 60222.247577888 2023-10-05T05:56:30.729511+00:00 17462548.141084078699 232537395.358897656202 249999943.499981731176 1 60222.247588864 2023-10-05T05:56:31.677799+00:00 17462557.920557070524 232537385.579246908426 249999943.499803990126 1 60222.247600736 2023-10-05T05:56:32.703574+00:00 17462503.229053866118 232537440.270802944899 249999943.499856799841 1 60222.247611728 2023-10-05T05:56:33.653282+00:00 17462544.631573338062 232537398.868405848742 249999943.499979197979 1 60222.247623453 2023-10-05T05:56:34.666331+00:00 17462509.367449462414 232537434.132470786572 249999943.499920248985 1 60222.247635112 2023-10-05T05:56:35.673635+00:00 17462521.608407892287 232537421.891379207373 249999943.499787092209 1 60222.247647191 2023-10-05T05:56:36.717322+00:00 17462533.015965785831 232537410.483953565359 249999943.499919354916 1 60222.247658032 2023-10-05T05:56:37.653917+00:00 17462506.734334941953 232537436.765949398279 249999943.500284343958 1 60222.247669384 2023-10-05T05:56:38.634782+00:00 17462535.281705949455 232537408.218226820230 249999943.499932765961 1 60222.247681692 2023-10-05T05:56:39.698205+00:00 17462508.397344172001 232537435.102615684271 249999943.499959856272 1 60222.247692817 2023-10-05T05:56:40.659394+00:00 17462555.207564994693 232537388.292215466499 249999943.499780476093 1 60222.247703974 2023-10-05T05:56:41.623370+00:00 17462502.602150727063 232537440.897936880589 249999943.500087618828 1 60222.247715523 2023-10-05T05:56:42.621132+00:00 17462516.817385293543 232537426.682641714811 249999943.500027000904 1 60222.247728202 2023-10-05T05:56:43.716623+00:00 17462559.722985100001 232537383.776978284121 249999943.499963372946 1 60222.247739385 2023-10-05T05:56:44.682908+00:00 17462545.024520024657 232537398.475226819515 249999943.499746859074 1 60222.247750101 2023-10-05T05:56:45.608748+00:00 17462512.953857995570 232537430.546111017466 249999943.499969005585 1 60222.247762461 2023-10-05T05:56:46.676662+00:00 17462576.367478452623 232537367.132726103067 249999943.500204563141 1 60222.247774392 2023-10-05T05:56:47.707469+00:00 17462550.823103081435 232537392.676818579435 249999943.499921649694 1 60222.247785328 2023-10-05T05:56:48.652367+00:00 17462512.656258586794 232537430.843783318996 249999943.500041902065 1 60222.247796493 2023-10-05T05:56:49.617009+00:00 17462549.284930236638 232537394.214857965708 249999943.499788194895 1 60222.247807803 2023-10-05T05:56:50.594194+00:00 17462490.531590051949 232537452.968477100134 249999943.500067144632 1 60222.247819378 2023-10-05T05:56:51.594228+00:00 17462459.030105408281 232537484.469983130693 249999943.500088542700 1 60222.247831166 2023-10-05T05:56:52.612711+00:00 17462546.977435979992 232537396.522579669952 249999943.500015646219 1 60222.247842734 2023-10-05T05:56:53.612204+00:00 17462560.721171479672 232537382.778832614422 249999943.500004082918 1 60222.247854186 2023-10-05T05:56:54.601647+00:00 17462552.026608392596 232537391.473515629768 249999943.500124037266 1 60222.247865184 2023-10-05T05:56:55.551936+00:00 17462544.767565663904 232537398.732280671597 249999943.499846339226 1 60222.247877257 2023-10-05T05:56:56.595030+00:00 17462564.095280129462 232537379.404683172703 249999943.499963313341 1 60222.247888716 2023-10-05T05:56:57.585063+00:00 17462482.979645784944 232537460.520386457443 249999943.500032246113 1 60222.247900351 2023-10-05T05:56:58.590322+00:00 17462513.989189431071 232537429.510903626680 249999943.500093042850 1 60222.247911785 2023-10-05T05:56:59.578213+00:00 17462549.190874297172 232537394.309032231569 249999943.499906539917 1 60222.247923802 2023-10-05T05:57:00.616490+00:00 17462543.498727142811 232537400.001296967268 249999943.500024110079 1 60222.247934980 2023-10-05T05:57:01.582306+00:00 17462522.842501211911 232537420.657493352890 249999943.499994575977 1 60222.247948155 2023-10-05T05:57:02.720610+00:00 17462528.990161847323 232537414.509800791740 249999943.499962627888 1 60222.247959888 2023-10-05T05:57:03.734336+00:00 17462507.755387254059 232537435.744465649128 249999943.499852895737 1 60222.247969683 2023-10-05T05:57:04.580617+00:00 17462535.859163258225 232537407.640839070082 249999943.500002324581 1 60222.247982476 2023-10-05T05:57:05.685963+00:00 17462547.108483009040 232537396.391672044992 249999943.500155061483 1 60222.247993855 2023-10-05T05:57:06.669055+00:00 17462512.933891501278 232537430.566083103418 249999943.499974608421 1 60222.248005268 2023-10-05T05:57:07.655118+00:00 17462475.919875882566 232537467.580026149750 249999943.499902039766 1 60222.248016730 2023-10-05T05:57:08.645472+00:00 17462546.429425816983 232537397.070617884398 249999943.500043690205 1 60222.248027979 2023-10-05T05:57:09.617411+00:00 17462528.441247865558 232537415.058632373810 249999943.499880254269 1 60222.248040020 2023-10-05T05:57:10.657734+00:00 17462530.443547502160 232537413.056391745806 249999943.499939262867 1 60222.248051004 2023-10-05T05:57:11.606714+00:00 17462491.424634620547 232537452.075366616249 249999943.500001251698 1 60222.248062337 2023-10-05T05:57:12.585892+00:00 17462552.871651832014 232537390.628328233957 249999943.499980062246 1 60222.248073081 2023-10-05T05:57:13.514244+00:00 17462538.601063363254 232537404.898874253035 249999943.499937623739 1 60222.248085645 2023-10-05T05:57:14.599715+00:00 17462550.992518085986 232537392.507322162390 249999943.499840259552 1 60222.248097209 2023-10-05T05:57:15.598878+00:00 17462503.274481464177 232537440.225424379110 249999943.499905854464 1 60222.248108052 2023-10-05T05:57:16.535707+00:00 17462569.672414571047 232537373.827400445938 249999943.499815016985 1 60222.248120485 2023-10-05T05:57:17.609927+00:00 17462515.068769209087 232537428.431202083826 249999943.499971300364 1 60222.248131612 2023-10-05T05:57:18.571319+00:00 17462516.779535733163 232537426.720422446728 249999943.499958187342 1 60222.248143614 2023-10-05T05:57:19.608252+00:00 17462500.698998499662 232537442.800994753838 249999943.499993264675 1 60222.248155512 2023-10-05T05:57:20.636272+00:00 17462530.242959171534 232537413.256910085678 249999943.499869257212 1 60222.248166551 2023-10-05T05:57:21.589988+00:00 17462496.956126611680 232537446.543845117092 249999943.499971717596 1 60222.248178311 2023-10-05T05:57:22.606091+00:00 17462538.420200958848 232537405.079927206039 249999943.500128149986 1 60222.248189866 2023-10-05T05:57:23.604386+00:00 17462517.746717747301 232537425.753339529037 249999943.500057280064 1 60222.248201243 2023-10-05T05:57:24.587412+00:00 17462553.184040520340 232537390.315974831581 249999943.500015348196 1 60222.248212257 2023-10-05T05:57:25.539031+00:00 17462489.384112529457 232537454.115880578756 249999943.499993115664 1 60222.248223788 2023-10-05T05:57:26.535287+00:00 17462535.925806872547 232537407.574221491814 249999943.500028371811 1 60222.248235974 2023-10-05T05:57:27.588168+00:00 17462513.838833902031 232537429.661125451326 249999943.499959349632 1 60222.248247851 2023-10-05T05:57:28.614312+00:00 17462561.293680347502 232537382.206102371216 249999943.499782711267 1 60222.248259184 2023-10-05T05:57:29.593524+00:00 17462601.215734496713 232537342.284241944551 249999943.499976456165 1 60222.248270617 2023-10-05T05:57:30.581323+00:00 17462518.496187217534 232537425.003762662411 249999943.499949872494 1 60222.248282434 2023-10-05T05:57:31.602315+00:00 17462507.137877713889 232537436.361936032772 249999943.499813735485 1 60222.248293394 2023-10-05T05:57:32.549215+00:00 17462490.303674351424 232537453.196231007576 249999943.499905347824 1 60222.248305327 2023-10-05T05:57:33.580234+00:00 17462576.842427238822 232537366.657244890928 249999943.499672114849 1 60222.248317018 2023-10-05T05:57:34.590337+00:00 17462543.216222900897 232537400.283706486225 249999943.499929398298 1 60222.248328334 2023-10-05T05:57:35.568061+00:00 17462555.301442418247 232537388.198370575905 249999943.499812990427 1 60222.248339943 2023-10-05T05:57:36.571079+00:00 17462498.300003629178 232537445.200028985739 249999943.500032603741 1 60222.248351680 2023-10-05T05:57:37.585126+00:00 17462520.258091852069 232537423.241869211197 249999943.499961078167 1 60222.248363687 2023-10-05T05:57:38.622562+00:00 17462568.898154441267 232537374.601758301258 249999943.499912738800 1 60222.248375166 2023-10-05T05:57:39.614378+00:00 17462503.187962666154 232537440.312045395374 249999943.500008046627 1 60222.248386612 2023-10-05T05:57:40.603279+00:00 17462524.774620532990 232537418.725409597158 249999943.500030130148 1 60222.248397905 2023-10-05T05:57:41.579001+00:00 17462490.608831495047 232537452.891158223152 249999943.499989718199 1 60222.248409033 2023-10-05T05:57:42.540451+00:00 17462520.073853280395 232537423.425895869732 249999943.499749153852 1 60222.248421296 2023-10-05T05:57:43.600009+00:00 17462552.379465576261 232537391.120234489441 249999943.499700069427 1 60222.248433320 2023-10-05T05:57:44.638836+00:00 17462520.339459259063 232537423.160381615162 249999943.499840885401 1 60222.248444173 2023-10-05T05:57:45.576608+00:00 17462519.617426551878 232537423.882594674826 249999943.500021219254 1 60222.248455784 2023-10-05T05:57:46.579711+00:00 17462557.912066709250 232537385.587887614965 249999943.499954313040 1 60222.248467561 2023-10-05T05:57:47.597234+00:00 17462561.758870769292 232537381.741329789162 249999943.500200569630 1 60222.248479517 2023-10-05T05:57:48.630253+00:00 17462497.649096261710 232537445.850758522749 249999943.499854773283 1 60222.248490154 2023-10-05T05:57:49.549338+00:00 17462535.013412438333 232537408.486716687679 249999943.500129133463 1 60222.248502162 2023-10-05T05:57:50.586819+00:00 17462509.103599835187 232537434.396399259567 249999943.499999105930 1 60222.248514210 2023-10-05T05:57:51.627786+00:00 17462542.566396690905 232537400.933738410473 249999943.500135093927 1 60222.248525532 2023-10-05T05:57:52.606016+00:00 17462538.815466556698 232537404.684585660696 249999943.500052213669 1 60222.248536810 2023-10-05T05:57:53.580363+00:00 17462548.042338944972 232537395.457582950592 249999943.499921888113 1 60222.248548163 2023-10-05T05:57:54.561316+00:00 17462510.492737390101 232537433.007253617048 249999943.499990999699 1 60222.248560775 2023-10-05T05:57:55.650966+00:00 17462527.469859857112 232537416.030264258385 249999943.500124126673 1 60222.248572006 2023-10-05T05:57:56.621313+00:00 17462522.575085598975 232537420.924869507551 249999943.499955117702 1 60222.248583545 2023-10-05T05:57:57.618268+00:00 17462554.830916337669 232537388.669076085091 249999943.499992430210 1 60222.248595220 2023-10-05T05:57:58.627034+00:00 17462534.592856492847 232537408.907063812017 249999943.499920308590 1 60222.248607149 2023-10-05T05:57:59.657695+00:00 17462550.477904316038 232537393.021892964840 249999943.499797284603 1 60222.248617715 2023-10-05T05:58:00.570603+00:00 17462501.007307801396 232537442.492488712072 249999943.499796509743 1 60222.248630541 2023-10-05T05:58:01.678749+00:00 17462503.560347579420 232537439.939434319735 249999943.499781906605 1 60222.248644197 2023-10-05T05:58:02.858643+00:00 17462580.500734969974 232537362.999054282904 249999943.499789237976 1 60222.248654983 2023-10-05T05:58:03.790565+00:00 17462517.652570992708 232537425.847345650196 249999943.499916642904 1 60222.248666948 2023-10-05T05:58:04.824270+00:00 17462526.409383911639 232537417.090656071901 249999943.500039994717 1 60222.248677032 2023-10-05T05:58:05.695559+00:00 17462510.222850490361 232537433.276811927557 249999943.499662429094 1 60222.248688780 2023-10-05T05:58:06.710626+00:00 17462503.181411042809 232537440.318408280611 249999943.499819338322 1 60222.248700088 2023-10-05T05:58:07.687630+00:00 17462510.044832032174 232537433.455203652382 249999943.500035673380 1 60222.248712104 2023-10-05T05:58:08.725747+00:00 17462522.689488131553 232537420.810579925776 249999943.500068068504 1 60222.248722884 2023-10-05T05:58:09.657201+00:00 17462527.772644232959 232537415.727288961411 249999943.499933183193 1 60222.248735277 2023-10-05T05:58:10.727920+00:00 17462542.660373661667 232537400.839966237545 249999943.500339895487 1 60222.248745949 2023-10-05T05:58:11.650014+00:00 17462496.379816833884 232537447.120034277439 249999943.499851107597 1 60222.248758483 2023-10-05T05:58:12.732964+00:00 17462486.509827930480 232537456.990186512470 249999943.500014454126 1 60222.248769623 2023-10-05T05:58:13.695463+00:00 17462527.355320215225 232537416.144687533379 249999943.500007748604 1 60222.248780762 2023-10-05T05:58:14.657805+00:00 17462470.057759918272 232537473.442271500826 249999943.500031411648 1 60222.248792852 2023-10-05T05:58:15.702436+00:00 17462552.237180981785 232537391.262523800135 249999943.499704778194 1 60222.248804516 2023-10-05T05:58:16.710165+00:00 17462532.913843724877 232537410.586181104183 249999943.500024825335 1 60222.248816537 2023-10-05T05:58:17.748796+00:00 17462544.873515307903 232537398.626359462738 249999943.499874770641 1 60222.248826589 2023-10-05T05:58:18.617250+00:00 17462546.875082179904 232537396.624828487635 249999943.499910652637 1 60222.248837777 2023-10-05T05:58:19.583917+00:00 17462517.754842881113 232537425.745331823826 249999943.500174701214 1 60222.248850029 2023-10-05T05:58:20.642547+00:00 17462508.608991097659 232537434.890721201897 249999943.499712288380 1 60222.248861526 2023-10-05T05:58:21.635826+00:00 17462546.065392669290 232537397.434368252754 249999943.499760925770 1 60222.248873457 2023-10-05T05:58:22.666712+00:00 17462491.562770381570 232537451.937405139208 249999943.500175535679 1 60222.248884893 2023-10-05T05:58:23.654738+00:00 17462519.292921084911 232537424.207391291857 249999943.500312387943 1 60222.248896753 2023-10-05T05:58:24.679503+00:00 17462522.510486740619 232537420.989814430475 249999943.500301182270 1 60222.248907906 2023-10-05T05:58:25.643118+00:00 17462563.029727332294 232537380.470232784748 249999943.499960124493 1 60222.248919168 2023-10-05T05:58:26.616129+00:00 17462502.375797946006 232537441.123964875937 249999943.499762833118 1 60222.248931013 2023-10-05T05:58:27.639489+00:00 17462564.595310714096 232537378.904601722956 249999943.499912440777 1 60222.248942928 2023-10-05T05:58:28.668959+00:00 17462513.344015508890 232537430.155731827021 249999943.499747335911 1 60222.248954960 2023-10-05T05:58:29.708529+00:00 17462509.404700823128 232537434.095176905394 249999943.499877721071 1 60222.248966119 2023-10-05T05:58:30.672662+00:00 17462512.645151063800 232537430.854666709900 249999943.499817788601 1 60222.248977055 2023-10-05T05:58:31.617593+00:00 17462496.396868541837 232537447.102997303009 249999943.499865829945 1 60222.248988343 2023-10-05T05:58:32.592841+00:00 17462502.456700552255 232537441.043137729168 249999943.499838292599 1 60222.249000873 2023-10-05T05:58:33.675439+00:00 17462526.271103039384 232537417.228983044624 249999943.500086069107 1 60222.249012001 2023-10-05T05:58:34.636914+00:00 17462545.064524881542 232537398.435354024172 249999943.499878913164 1 60222.249024199 2023-10-05T05:58:35.690812+00:00 17462526.950434338301 232537416.549577116966 249999943.500011444092 1 60222.249035444 2023-10-05T05:58:36.662366+00:00 17462524.925304446369 232537418.574846118689 249999943.500150561333 1 60222.249046526 2023-10-05T05:58:37.619822+00:00 17462537.097144763917 232537406.403068602085 249999943.500213354826 1 60222.249058323 2023-10-05T05:58:38.639124+00:00 17462542.082492336631 232537401.417612403631 249999943.500104725361 1 60222.249069737 2023-10-05T05:58:39.625274+00:00 17462452.075127433985 232537491.424877613783 249999943.500005036592 1 60222.249081780 2023-10-05T05:58:40.665788+00:00 17462531.716229915619 232537411.783651530743 249999943.499881446362 1 60222.249093238 2023-10-05T05:58:41.655784+00:00 17462523.703973080963 232537419.795841425657 249999943.499814510345 1 60222.249103870 2023-10-05T05:58:42.574344+00:00 17462559.240352466702 232537384.259530693293 249999943.499883174896 1 60222.249115480 2023-10-05T05:58:43.577504+00:00 17462510.172863986343 232537433.327071875334 249999943.499935865402 1 60222.249127232 2023-10-05T05:58:44.592845+00:00 17462473.944491010159 232537469.555391252041 249999943.499882251024 1 60222.249138616 2023-10-05T05:58:45.576456+00:00 17462578.497991155833 232537365.002141356468 249999943.500132501125 1 60222.249150388 2023-10-05T05:58:46.593517+00:00 17462515.856991916895 232537427.642967224121 249999943.499959141016 1 60222.249161810 2023-10-05T05:58:47.580397+00:00 17462536.008956611156 232537407.490859568119 249999943.499816179276 1 60222.249173793 2023-10-05T05:58:48.615746+00:00 17462530.364726722240 232537413.134952068329 249999943.499678790569 1 60222.249184995 2023-10-05T05:58:49.583559+00:00 17462536.595786090940 232537406.904105216265 249999943.499891310930 1 60222.249196395 2023-10-05T05:58:50.568499+00:00 17462536.022512957454 232537407.477533847094 249999943.500046789646 1 60222.249208522 2023-10-05T05:58:51.616251+00:00 17462516.697202023119 232537426.802882701159 249999943.500084728003 1 60222.249220381 2023-10-05T05:58:52.640944+00:00 17462508.404963470995 232537435.094982206821 249999943.499945670366 1 60222.249231606 2023-10-05T05:58:53.610767+00:00 17462472.418772727251 232537471.081179350615 249999943.499952077866 1 60222.249243668 2023-10-05T05:58:54.652960+00:00 17462573.783136624843 232537369.716702938080 249999943.499839574099 1 60222.249254081 2023-10-05T05:58:55.552650+00:00 17462512.514569863677 232537430.985663503408 249999943.500233352184 1 60222.249265836 2023-10-05T05:58:56.568251+00:00 17462549.388963319361 232537394.111143678427 249999943.500106990337 1 60222.249277445 2023-10-05T05:58:57.571267+00:00 17462534.459602400661 232537409.040126413107 249999943.499728798866 1 60222.249289618 2023-10-05T05:58:58.623000+00:00 17462505.628123454750 232537437.871952801943 249999943.500076264143 1 60222.249301219 2023-10-05T05:58:59.625319+00:00 17462615.304374571890 232537328.195856630802 249999943.500231206417 1 60222.249313372 2023-10-05T05:59:00.675369+00:00 17462536.713305801153 232537406.786737859249 249999943.500043660402 1 60222.249326918 2023-10-05T05:59:01.845753+00:00 17462535.534453485161 232537407.965579062700 249999943.500032544136 1 60222.249336418 2023-10-05T05:59:02.666471+00:00 17462515.357894130051 232537428.142115563154 249999943.500009685755 1 60222.249348712 2023-10-05T05:59:03.728689+00:00 17462509.848426938057 232537433.651620864868 249999943.500047802925 1 60222.249359577 2023-10-05T05:59:04.667490+00:00 17462588.794040091336 232537354.705786585808 249999943.499826669693 1 60222.249370761 2023-10-05T05:59:05.633755+00:00 17462474.990951094776 232537468.508895158768 249999943.499846249819 1 60222.249382795 2023-10-05T05:59:06.673467+00:00 17462559.225042998791 232537384.274776667356 249999943.499819666147 1 60222.249393753 2023-10-05T05:59:07.620249+00:00 17462470.538467910141 232537472.961360335350 249999943.499828249216 1 60222.249405308 2023-10-05T05:59:08.618566+00:00 17462517.744189411402 232537425.755718737841 249999943.499908149242 1 60222.249417074 2023-10-05T05:59:09.635201+00:00 17462526.192237794399 232537417.307423055172 249999943.499660849571 1 60222.249428993 2023-10-05T05:59:10.664971+00:00 17462541.170567926019 232537402.329474359751 249999943.500042289495 1 60222.249440458 2023-10-05T05:59:11.655586+00:00 17462495.777451336384 232537447.722777694464 249999943.500229030848 1 60222.249451413 2023-10-05T05:59:12.602112+00:00 17462503.959799733013 232537439.540497362614 249999943.500297099352 1 60222.249463139 2023-10-05T05:59:13.615183+00:00 17462545.960522089154 232537397.539477169514 249999943.499999254942 1 60222.249474496 2023-10-05T05:59:14.596400+00:00 17462571.094420164824 232537372.405493080616 249999943.499913245440 1 60222.249485947 2023-10-05T05:59:15.585802+00:00 17462466.502116713673 232537476.997863441706 249999943.499980151653 1 60222.249497735 2023-10-05T05:59:16.604337+00:00 17462533.227607816458 232537410.272309243679 249999943.499917060137 1 60222.249509609 2023-10-05T05:59:17.630257+00:00 17462530.944881364703 232537412.555012166500 249999943.499893546104 1 60222.249520484 2023-10-05T05:59:18.569811+00:00 17462527.404583182186 232537416.095197796822 249999943.499780982733 1 60222.249533019 2023-10-05T05:59:19.652814+00:00 17462526.928407207131 232537416.571382015944 249999943.499789237976 1 60222.249544173 2023-10-05T05:59:20.616560+00:00 17462560.957234304398 232537382.542800396681 249999943.500034689903 1 60222.249555710 2023-10-05T05:59:21.613327+00:00 17462524.774901010096 232537418.725021660328 249999943.499922662973 1 60222.249567590 2023-10-05T05:59:22.639784+00:00 17462544.632507652044 232537398.867438971996 249999943.499946624041 1 60222.249578438 2023-10-05T05:59:23.577070+00:00 17462507.395391698927 232537436.104676097631 249999943.500067800283 1 60222.249590250 2023-10-05T05:59:24.597631+00:00 17462530.962713487446 232537412.537297844887 249999943.500011324883 1 60222.249602247 2023-10-05T05:59:25.634180+00:00 17462555.350119479001 232537388.149973571301 249999943.500093042850 1 60222.249613391 2023-10-05T05:59:26.596972+00:00 17462502.263267796487 232537441.236850798130 249999943.500118583441 1 60222.249625037 2023-10-05T05:59:27.603181+00:00 17462523.280789036304 232537420.219242393970 249999943.500031441450 1 60222.249636393 2023-10-05T05:59:28.584375+00:00 17462501.271912969649 232537442.228134214878 249999943.500047177076 1 60222.249648527 2023-10-05T05:59:29.632705+00:00 17462543.385875679553 232537400.114084273577 249999943.499959945679 1 60222.249659824 2023-10-05T05:59:30.608757+00:00 17462488.419912483543 232537455.080202162266 249999943.500114649534 1 60222.249671561 2023-10-05T05:59:31.622829+00:00 17462509.105309288949 232537434.394342571497 249999943.499651849270 1 60222.249682372 2023-10-05T05:59:32.556907+00:00 17462516.052217356861 232537427.447901874781 249999943.500119239092 1 60222.249694647 2023-10-05T05:59:33.617483+00:00 17462486.283227730542 232537457.216580867767 249999943.499808609486 1 60222.249705853 2023-10-05T05:59:34.585679+00:00 17462534.776140194386 232537408.723780870438 249999943.499921053648 1 60222.249717384 2023-10-05T05:59:35.581987+00:00 17462514.423269219697 232537429.076357752085 249999943.499626964331 1 60222.249729249 2023-10-05T05:59:36.607106+00:00 17462516.189741581678 232537427.310049623251 249999943.499791204929 1 60222.249741328 2023-10-05T05:59:37.650740+00:00 17462573.993001282215 232537369.506972759962 249999943.499974042177 1 60222.249752603 2023-10-05T05:59:38.624948+00:00 17462477.047129418701 232537466.453190624714 249999943.500320047140 1 60222.249763446 2023-10-05T05:59:39.561753+00:00 17462557.832898601890 232537385.667106032372 249999943.500004649162 1 60222.249775884 2023-10-05T05:59:40.636376+00:00 17462523.367461252958 232537420.132786810398 249999943.500248074532 1 60222.249787002 2023-10-05T05:59:41.596982+00:00 17462527.968474745750 232537415.531517863274 249999943.499992609024 1 60222.249799178 2023-10-05T05:59:42.648975+00:00 17462490.855307508260 232537452.644736349583 249999943.500043869019 1 60222.249810394 2023-10-05T05:59:43.618024+00:00 17462516.743092145771 232537426.756959468126 249999943.500051617622 1 60222.249821627 2023-10-05T05:59:44.588528+00:00 17462510.670500908047 232537432.829454183578 249999943.499955087900 1 60222.249833746 2023-10-05T05:59:45.635658+00:00 17462544.557064961642 232537398.942860990763 249999943.499925941229 1 60222.249844931 2023-10-05T05:59:46.601991+00:00 17462525.237219382077 232537418.262615799904 249999943.499835193157 1 60222.249856273 2023-10-05T05:59:47.581970+00:00 17462544.574698220938 232537398.925134301186 249999943.499832510948 1 60222.249867810 2023-10-05T05:59:48.578781+00:00 17462431.897280722857 232537511.602538973093 249999943.499819695950 1 60222.249879598 2023-10-05T05:59:49.597256+00:00 17462581.770248521119 232537361.729709148407 249999943.499957680702 1 60222.249891275 2023-10-05T05:59:50.606104+00:00 17462504.647067312151 232537438.852824240923 249999943.499891549349 1 60222.249902422 2023-10-05T05:59:51.569209+00:00 17462487.777967534959 232537455.721765160561 249999943.499732702971 1 60222.249913911 2023-10-05T05:59:52.561958+00:00 17462522.820761114359 232537420.679109781981 249999943.499870896339 1 60222.249925992 2023-10-05T05:59:53.605661+00:00 17462536.054298691452 232537407.445651650429 249999943.499950349331 1 60222.249937715 2023-10-05T05:59:54.618625+00:00 17462517.481384955347 232537426.018616497517 249999943.500001460314 1 60222.249948645 2023-10-05T05:59:55.562950+00:00 17462512.389327246696 232537431.111133694649 249999943.500460952520 1 60222.249960900 2023-10-05T05:59:56.621775+00:00 17462515.924043223262 232537427.576298654079 249999943.500341892242 1 60222.249971809 2023-10-05T05:59:57.564274+00:00 17462543.224031850696 232537400.276067852974 249999943.500099718571 1 60222.249983730 2023-10-05T05:59:58.594249+00:00 17462502.765755373985 232537440.734239220619 249999943.499994605780 1 60222.249995376 2023-10-05T05:59:59.600502+00:00 17462556.379030670971 232537387.120908945799 249999943.499939620495 1 60222.250006518 2023-10-05T06:00:00.563139+00:00 17462569.294662516564 232537374.205322593451 249999943.499985098839 1 60222.250022935 2023-10-05T06:00:01.981581+00:00 17462503.308716829866 232537440.191477298737 249999943.500194132328 1 60222.250033280 2023-10-05T06:00:02.875435+00:00 17462535.446672603488 232537408.053259074688 249999943.499931693077 1 60222.250045069 2023-10-05T06:00:03.893926+00:00 17462546.502526175231 232537396.997449606657 249999943.499975770712 1 60222.250055891 2023-10-05T06:00:04.828935+00:00 17462522.685399193317 232537420.814601153135 249999943.500000357628 1 60222.250065934 2023-10-05T06:00:05.696743+00:00 17462548.714890722185 232537394.785071372986 249999943.499962091446 1 60222.250077160 2023-10-05T06:00:06.666631+00:00 17462511.748668227345 232537431.751267731190 249999943.499935954809 1 60222.250089375 2023-10-05T06:00:07.722021+00:00 17462516.181280944496 232537427.318801641464 249999943.500082582235 1 60222.250100771 2023-10-05T06:00:08.706658+00:00 17462516.976659424603 232537426.523489803076 249999943.500149220228 1 60222.250112624 2023-10-05T06:00:09.730709+00:00 17462512.112365271896 232537431.387649178505 249999943.500014454126 1 60222.250124008 2023-10-05T06:00:10.714344+00:00 17462489.356226723641 232537454.143629908562 249999943.499856621027 1 60222.250134983 2023-10-05T06:00:11.662516+00:00 17462581.259289443493 232537362.240640759468 249999943.499930202961 1 60222.250146508 2023-10-05T06:00:12.658293+00:00 17462561.700555209070 232537381.799319833517 249999943.499875038862 1 60222.250158114 2023-10-05T06:00:13.661053+00:00 17462497.784457590431 232537445.715340018272 249999943.499797612429 1 60222.250169822 2023-10-05T06:00:14.672627+00:00 17462490.367496054620 232537453.132452666759 249999943.499948710203 1 60222.250180896 2023-10-05T06:00:15.629401+00:00 17462541.077170789242 232537402.422643125057 249999943.499813914299 1 60222.250192370 2023-10-05T06:00:16.620755+00:00 17462519.270498789847 232537424.229479223490 249999943.499978005886 1 60222.250205167 2023-10-05T06:00:17.726376+00:00 17462543.732030786574 232537399.767571777105 249999943.499602556229 1 60222.250215268 2023-10-05T06:00:18.599119+00:00 17462474.957005657256 232537468.542856603861 249999943.499862253666 1 60222.250227754 2023-10-05T06:00:19.677924+00:00 17462542.587257828563 232537400.912554055452 249999943.499811887741 1 60222.250238978 2023-10-05T06:00:20.647698+00:00 17462498.322645809501 232537445.177103787661 249999943.499749600887 1 60222.250251103 2023-10-05T06:00:21.695326+00:00 17462534.446222014725 232537409.053639829159 249999943.499861836433 1 60222.250261283 2023-10-05T06:00:22.574811+00:00 17462538.195881005377 232537405.304360479116 249999943.500241488218 1 60222.250273842 2023-10-05T06:00:23.659991+00:00 17462502.993541412055 232537440.506633818150 249999943.500175237656 1 60222.250284762 2023-10-05T06:00:24.603421+00:00 17462560.294339336455 232537383.205491364002 249999943.499830693007 1 60222.250296859 2023-10-05T06:00:25.648632+00:00 17462528.855323132128 232537414.644579142332 249999943.499902278185 1 60222.250307813 2023-10-05T06:00:26.595020+00:00 17462462.796508140862 232537480.703574687243 249999943.500082820654 1 60222.250320120 2023-10-05T06:00:27.658348+00:00 17462494.636938005686 232537448.862908601761 249999943.499846607447 1 60222.250331068 2023-10-05T06:00:28.604300+00:00 17462523.162453841418 232537420.337595283985 249999943.500049114227 1 60222.250342535 2023-10-05T06:00:29.595031+00:00 17462574.738522991538 232537368.761498361826 249999943.500021338463 1 60222.250354331 2023-10-05T06:00:30.614234+00:00 17462521.406375415623 232537422.093604356050 249999943.499979764223 1 60222.250366260 2023-10-05T06:00:31.644907+00:00 17462529.331140980124 232537414.168890833855 249999943.500031828880 1 60222.250377697 2023-10-05T06:00:32.633064+00:00 17462516.564085058868 232537426.935832351446 249999943.499917417765 1 60222.250389269 2023-10-05T06:00:33.632839+00:00 17462517.158987190574 232537426.341100990772 249999943.500088185072 1 60222.250400695 2023-10-05T06:00:34.620000+00:00 17462523.614275716245 232537419.885818809271 249999943.500094532967 1 60222.250412783 2023-10-05T06:00:35.664417+00:00 17462537.464049678296 232537406.035852193832 249999943.499901860952 1 60222.250423987 2023-10-05T06:00:36.632504+00:00 17462558.360877256840 232537385.139114469290 249999943.499991714954 1 60222.250436173 2023-10-05T06:00:37.685376+00:00 17462507.371061205864 232537436.128904461861 249999943.499965667725 1 60222.250446939 2023-10-05T06:00:38.615551+00:00 17462492.389683868736 232537451.110195308924 249999943.499879181385 1 60222.250459128 2023-10-05T06:00:39.668621+00:00 17462557.400774683803 232537386.099045544863 249999943.499820232391 1 60222.250470944 2023-10-05T06:00:40.689570+00:00 17462502.535917472094 232537440.963587194681 249999943.499504655600 1 60222.250482463 2023-10-05T06:00:41.684778+00:00 17462544.892409261316 232537398.607033729553 249999943.499442994595 1 60222.250492621 2023-10-05T06:00:42.562480+00:00 17462522.111300870776 232537421.388668000698 249999943.499968886375 1 60222.250503538 2023-10-05T06:00:43.505695+00:00 17462501.298494864255 232537442.201373457909 249999943.499868333340 1 60222.250515818 2023-10-05T06:00:44.566671+00:00 17462570.021679837257 232537373.478073656559 249999943.499753504992 1 60222.250526781 2023-10-05T06:00:45.513875+00:00 17462494.024303656071 232537449.475542843342 249999943.499846488237 1 60222.250539557 2023-10-05T06:00:46.617690+00:00 17462523.993172191083 232537419.506897956133 249999943.500070154667 1 60222.250550857 2023-10-05T06:00:47.594042+00:00 17462519.692655101418 232537423.807349860668 249999943.500004947186 1 60222.250562729 2023-10-05T06:00:48.619833+00:00 17462523.325166452676 232537420.174811303616 249999943.499977767467 1 60222.250574218 2023-10-05T06:00:49.612426+00:00 17462548.198660675436 232537395.301363587379 249999943.500024259090 1 60222.250585288 2023-10-05T06:00:50.568905+00:00 17462514.045779019594 232537429.454185664654 249999943.499964684248 1 60222.250597329 2023-10-05T06:00:51.609195+00:00 17462534.551494546235 232537408.948507130146 249999943.500001668930 1 60222.250608757 2023-10-05T06:00:52.596578+00:00 17462500.354247197509 232537443.145892649889 249999943.500139832497 1 60222.250620572 2023-10-05T06:00:53.617455+00:00 17462559.420681312680 232537384.079648286104 249999943.500329613686 1 60222.250632091 2023-10-05T06:00:54.612709+00:00 17462541.368075329810 232537402.131801426411 249999943.499876767397 1 60222.250643305 2023-10-05T06:00:55.581594+00:00 17462516.867670722306 232537426.632260143757 249999943.499930858612 1 60222.250655032 2023-10-05T06:00:56.594727+00:00 17462597.829912099987 232537345.670180141926 249999943.500092238188 1 60222.250666904 2023-10-05T06:00:57.620545+00:00 17462539.507267814130 232537403.992868632078 249999943.500136435032 1 60222.250678248 2023-10-05T06:00:58.600655+00:00 17462537.625317256898 232537405.874775946140 249999943.500093191862 1 60222.250689562 2023-10-05T06:00:59.578194+00:00 17462530.729002282023 232537412.771011769772 249999943.500014066696 1 60222.250701215 2023-10-05T06:01:00.584941+00:00 17462502.852694071829 232537440.647252202034 249999943.499946266413 1 60222.250716403 2023-10-05T06:01:01.897201+00:00 17462550.357067856938 232537393.142711967230 249999943.499779820442 1 60222.250725638 2023-10-05T06:01:02.695099+00:00 17462524.281069010496 232537419.219031602144 249999943.500100612640 1 60222.250736583 2023-10-05T06:01:03.640733+00:00 17462534.766085281968 232537408.734044700861 249999943.500129997730 1 60222.250748286 2023-10-05T06:01:04.651950+00:00 17462525.637684445828 232537417.862567305565 249999943.500251740217 1 60222.250759396 2023-10-05T06:01:05.611791+00:00 17462532.074919946492 232537411.424976468086 249999943.499896407127 1 60222.250771345 2023-10-05T06:01:06.644177+00:00 17462553.988746706396 232537389.511095523834 249999943.499842226505 1 60222.250782159 2023-10-05T06:01:07.578518+00:00 17462516.183711815625 232537427.315981268883 249999943.499693095684 1 60222.250794421 2023-10-05T06:01:08.637956+00:00 17462501.728341888636 232537441.771444499493 249999943.499786376953 1 60222.250806178 2023-10-05T06:01:09.653747+00:00 17462523.488361891359 232537420.011499285698 249999943.499861180782 1 60222.250818049 2023-10-05T06:01:10.679407+00:00 17462501.570042863488 232537441.929717838764 249999943.499760687351 1 60222.250829132 2023-10-05T06:01:11.637018+00:00 17462515.846131723374 232537427.654087662697 249999943.500219374895 1 60222.250840209 2023-10-05T06:01:12.594052+00:00 17462555.364805608988 232537388.135168254375 249999943.499973863363 1 60222.250851426 2023-10-05T06:01:13.563230+00:00 17462507.025459129363 232537436.474876612425 249999943.500335752964 1 60222.250864074 2023-10-05T06:01:14.655953+00:00 17462557.556777045131 232537385.943315774202 249999943.500092804432 1 60222.250875148 2023-10-05T06:01:15.612747+00:00 17462526.803848214447 232537416.696240276098 249999943.500088483095 1 60222.250886236 2023-10-05T06:01:16.570778+00:00 17462554.524422157556 232537388.975659459829 249999943.500081628561 1 60222.250897719 2023-10-05T06:01:17.562876+00:00 17462517.610434591770 232537425.889487653971 249999943.499922245741 1 60222.250910046 2023-10-05T06:01:18.627921+00:00 17462544.494131565094 232537399.005922108889 249999943.500053673983 1 60222.250921324 2023-10-05T06:01:19.602366+00:00 17462503.576857000589 232537439.923109740019 249999943.499966740608 1 60222.250932692 2023-10-05T06:01:20.584547+00:00 17462478.145840980113 232537465.354192763567 249999943.500033736229 1 60222.250944250 2023-10-05T06:01:21.583186+00:00 17462536.173003245145 232537407.326845735312 249999943.499848991632 1 60222.250955980 2023-10-05T06:01:22.596650+00:00 17462526.035173576325 232537417.464650332928 249999943.499823898077 1 60222.250967104 2023-10-05T06:01:23.557762+00:00 17462532.922264106572 232537410.577530562878 249999943.499794661999 1 60222.250979263 2023-10-05T06:01:24.608322+00:00 17462556.338561087847 232537387.161283224821 249999943.499844312668 1 60222.250990555 2023-10-05T06:01:25.583920+00:00 17462527.672779355198 232537415.827143430710 249999943.499922782183 1 60222.251001982 2023-10-05T06:01:26.571201+00:00 17462533.406122811139 232537410.094051718712 249999943.500174522400 1 60222.251013890 2023-10-05T06:01:27.600077+00:00 17462515.008666731417 232537428.491385102272 249999943.500051826239 1 60222.251025625 2023-10-05T06:01:28.613978+00:00 17462530.621372729540 232537412.878634661436 249999943.500007390976 1 60222.251037232 2023-10-05T06:01:29.616832+00:00 17462550.049532223493 232537393.450203001499 249999943.499735236168 1 60222.251048481 2023-10-05T06:01:30.588776+00:00 17462498.372763808817 232537445.127126842737 249999943.499890655279 1 60222.251060079 2023-10-05T06:01:31.590806+00:00 17462580.890084233135 232537362.609847664833 249999943.499931901693 1 60222.251071525 2023-10-05T06:01:32.579789+00:00 17462507.569086145610 232537435.930776298046 249999943.499862432480 1 60222.251083082 2023-10-05T06:01:33.578232+00:00 17462520.462566867471 232537423.037116765976 249999943.499683618546 1 60222.251095088 2023-10-05T06:01:34.615627+00:00 17462488.262654066086 232537455.237293660641 249999943.499947726727 1 60222.251106004 2023-10-05T06:01:35.558774+00:00 17462519.517386257648 232537423.982701420784 249999943.500087678432 1 60222.251118116 2023-10-05T06:01:36.605212+00:00 17462499.009368333966 232537444.490637004375 249999943.500005334616 1 60222.251129955 2023-10-05T06:01:37.628103+00:00 17462545.577236324549 232537397.922921538353 249999943.500157862902 1 60222.251141398 2023-10-05T06:01:38.616785+00:00 17462534.620248958468 232537408.879669994116 249999943.499918937683 1 60222.251152458 2023-10-05T06:01:39.572326+00:00 17462498.693515945226 232537444.806522130966 249999943.500038087368 1 60222.251164642 2023-10-05T06:01:40.625070+00:00 17462550.295548323542 232537393.204371988773 249999943.499920308590 1 60222.251176042 2023-10-05T06:01:41.610082+00:00 17462571.661221090704 232537371.838803887367 249999943.500024974346 1 60222.251187034 2023-10-05T06:01:42.559728+00:00 17462521.144219957292 232537422.355816751719 249999943.500036716461 1 60222.251199310 2023-10-05T06:01:43.620400+00:00 17462529.945340041071 232537413.554665744305 249999943.500005781651 1 60222.251210791 2023-10-05T06:01:44.612346+00:00 17462537.589224193245 232537405.910597294569 249999943.499821484089 1 60222.251221794 2023-10-05T06:01:45.562956+00:00 17462505.419413205236 232537438.080522745848 249999943.499935954809 1 60222.251233134 2023-10-05T06:01:46.542774+00:00 17462557.652793791145 232537385.847047716379 249999943.499841511250 1 60222.251245169 2023-10-05T06:01:47.582569+00:00 17462525.015631686896 232537418.484259843826 249999943.499891519547 1 60222.251257105 2023-10-05T06:01:48.613882+00:00 17462537.349585846066 232537406.150525987148 249999943.500111818314 1 60222.251268269 2023-10-05T06:01:49.578450+00:00 17462546.439224738628 232537397.060982197523 249999943.500206947327 1 60222.251280021 2023-10-05T06:01:50.593851+00:00 17462506.994405385107 232537436.505564510822 249999943.499969899654 1 60222.251291787 2023-10-05T06:01:51.610419+00:00 17462513.221058964729 232537430.279186040163 249999943.500245004892 1 60222.251302686 2023-10-05T06:01:52.552084+00:00 17462476.265547968447 232537467.234390467405 249999943.499938428402 1 60222.251314328 2023-10-05T06:01:53.557957+00:00 17462555.758542578667 232537387.741262942553 249999943.499805510044 1 60222.251326375 2023-10-05T06:01:54.598821+00:00 17462538.594731200486 232537404.905228376389 249999943.499959588051 1 60222.251337294 2023-10-05T06:01:55.542225+00:00 17462524.926189940423 232537418.573655068874 249999943.499844998121 1 60222.251349325 2023-10-05T06:01:56.581713+00:00 17462513.297054890543 232537430.202701002359 249999943.499755889177 1 60222.251360395 2023-10-05T06:01:57.538161+00:00 17462564.463886331767 232537379.035973191261 249999943.499859511852 1 60222.251373206 2023-10-05T06:01:58.644981+00:00 17462520.038192890584 232537423.461589336395 249999943.499782234430 1 60222.251384353 2023-10-05T06:01:59.608108+00:00 17462523.385917436332 232537420.113940775394 249999943.499858200550 1 60222.251395508 2023-10-05T06:02:00.571854+00:00 17462471.073795195669 232537472.426048457623 249999943.499843657017 1 60222.251408248 2023-10-05T06:02:01.672667+00:00 17462545.076654609293 232537398.423321664333 249999943.499976277351 1 60222.251422218 2023-10-05T06:02:02.879588+00:00 17462550.328261341900 232537393.172014415264 249999943.500275760889 1 60222.251432903 2023-10-05T06:02:03.802813+00:00 17462555.515753295273 232537387.984522759914 249999943.500276058912 1 60222.251445471 2023-10-05T06:02:04.888679+00:00 17462538.312991339713 232537405.187060564756 249999943.500051915646 1 60222.251454720 2023-10-05T06:02:05.687834+00:00 17462546.190505161881 232537397.309743076563 249999943.500248253345 1 60222.251466141 2023-10-05T06:02:06.674549+00:00 17462517.299122091383 232537426.200920403004 249999943.500042498112 1 60222.251478999 2023-10-05T06:02:07.785512+00:00 17462552.906440511346 232537390.593774020672 249999943.500214517117 1 60222.251489570 2023-10-05T06:02:08.698864+00:00 17462494.304415561259 232537449.195782333612 249999943.500197887421 1 60222.251501346 2023-10-05T06:02:09.716326+00:00 17462540.709878753871 232537402.790145337582 249999943.500024080276 1 60222.251512318 2023-10-05T06:02:10.664253+00:00 17462537.563380293548 232537405.936568051577 249999943.499948352575 1 60222.251523921 2023-10-05T06:02:11.666744+00:00 17462493.395265702158 232537450.104692190886 249999943.499957889318 1 60222.251536184 2023-10-05T06:02:12.726259+00:00 17462513.470597706735 232537430.029362589121 249999943.499960303307 1 60222.251547893 2023-10-05T06:02:13.737914+00:00 17462526.185357391834 232537417.314557522535 249999943.499914914370 1 60222.251558441 2023-10-05T06:02:14.649306+00:00 17462564.079497803003 232537379.420380651951 249999943.499878466129 1 60222.251569427 2023-10-05T06:02:15.598479+00:00 17462529.268990043551 232537414.230843305588 249999943.499833345413 1 60222.251581938 2023-10-05T06:02:16.679441+00:00 17462507.504177182913 232537435.995818048716 249999943.499995231628 1 60222.251593889 2023-10-05T06:02:17.711995+00:00 17462558.141543649137 232537385.358383834362 249999943.499927490950 1 60222.251605069 2023-10-05T06:02:18.677984+00:00 17462563.606758814305 232537379.893235027790 249999943.499993830919 1 60222.251615974 2023-10-05T06:02:19.620118+00:00 17462530.088967192918 232537413.410892486572 249999943.499859690666 1 60222.251627520 2023-10-05T06:02:20.617703+00:00 17462520.225953616202 232537423.274047732353 249999943.500001341105 1 60222.251638956 2023-10-05T06:02:21.605798+00:00 17462531.375601150095 232537412.124340951443 249999943.499942094088 1 60222.251650610 2023-10-05T06:02:22.612759+00:00 17462440.247876744717 232537503.251956552267 249999943.499833285809 1 60222.251662539 2023-10-05T06:02:23.643385+00:00 17462557.548592403531 232537385.951331228018 249999943.499923646450 1 60222.251674028 2023-10-05T06:02:24.635989+00:00 17462508.300175715238 232537435.199737548828 249999943.499913275242 1 60222.251684881 2023-10-05T06:02:25.573710+00:00 17462567.932554457337 232537375.567395240068 249999943.499949693680 1 60222.251696680 2023-10-05T06:02:26.593106+00:00 17462557.775456167758 232537385.724316477776 249999943.499772638083 1 60222.251709017 2023-10-05T06:02:27.659029+00:00 17462506.611230041832 232537436.888761967421 249999943.499992012978 1 60222.251720353 2023-10-05T06:02:28.638456+00:00 17462505.419178545475 232537438.080748200417 249999943.499926745892 1 60222.251731834 2023-10-05T06:02:29.630502+00:00 17462522.234395720065 232537421.265602946281 249999943.499998658895 1 60222.251744293 2023-10-05T06:02:30.706924+00:00 17462548.713372603059 232537394.786748707294 249999943.500121295452 1 60222.251754666 2023-10-05T06:02:31.603120+00:00 17462547.472189612687 232537396.027915626764 249999943.500105232000 1 60222.251767026 2023-10-05T06:02:32.671041+00:00 17462493.132407553494 232537450.367429345846 249999943.499836891890 1 60222.251777159 2023-10-05T06:02:33.546516+00:00 17462535.301145274192 232537408.198594927788 249999943.499740213156 1 60222.251789500 2023-10-05T06:02:34.612772+00:00 17462537.119486447424 232537406.380432248116 249999943.499918699265 1 60222.251801298 2023-10-05T06:02:35.632133+00:00 17462497.906900115311 232537445.593039661646 249999943.499939769506 1 60222.251813387 2023-10-05T06:02:36.676645+00:00 17462471.797995805740 232537471.701892524958 249999943.499888330698 1 60222.251824591 2023-10-05T06:02:37.644702+00:00 17462531.835151620209 232537411.664825767279 249999943.499977380037 1 60222.251835668 2023-10-05T06:02:38.601727+00:00 17462587.162287563086 232537356.337573498487 249999943.499861061573 1 60222.251847982 2023-10-05T06:02:39.665633+00:00 17462480.404990565032 232537463.095123708248 249999943.500114262104 1 60222.251859522 2023-10-05T06:02:40.662685+00:00 17462546.124153479934 232537397.375875145197 249999943.500028610229 1 60222.251870824 2023-10-05T06:02:41.639183+00:00 17462483.057338047773 232537460.442787766457 249999943.500125825405 1 60222.251882079 2023-10-05T06:02:42.611651+00:00 17462520.587853308767 232537422.912349969149 249999943.500203281641 1 60222.251893158 2023-10-05T06:02:43.568805+00:00 17462534.515474520624 232537408.984585165977 249999943.500059694052 1 60222.251904740 2023-10-05T06:02:44.569485+00:00 17462549.381071489304 232537394.119006246328 249999943.500077724457 1 60222.251916498 2023-10-05T06:02:45.585439+00:00 17462531.310894589871 232537412.189009964466 249999943.499904543161 1 60222.251928688 2023-10-05T06:02:46.638642+00:00 17462520.898678183556 232537422.601285845041 249999943.499964028597 1 60222.251939620 2023-10-05T06:02:47.583153+00:00 17462505.983280673623 232537437.516491889954 249999943.499772548676 1 60222.251951130 2023-10-05T06:02:48.577617+00:00 17462548.909911502153 232537394.590205520391 249999943.500117033720 1 60222.251962262 2023-10-05T06:02:49.539443+00:00 17462502.978543706238 232537440.521807521582 249999943.500351220369 1 60222.251974056 2023-10-05T06:02:50.558381+00:00 17462585.885317672044 232537357.614631950855 249999943.499949634075 1 60222.251986681 2023-10-05T06:02:51.649187+00:00 17462533.197589498013 232537410.302096217871 249999943.499685704708 1 60222.251997731 2023-10-05T06:02:52.603969+00:00 17462504.238864783198 232537439.261360585690 249999943.500225365162 1 60222.252008859 2023-10-05T06:02:53.565386+00:00 17462546.944946035743 232537396.555131196976 249999943.500077247620 1 60222.252020827 2023-10-05T06:02:54.599435+00:00 17462509.223360925913 232537434.276675552130 249999943.500036478043 1 60222.252032175 2023-10-05T06:02:55.579873+00:00 17462522.196396507323 232537421.303792834282 249999943.500189334154 1 60222.252044115 2023-10-05T06:02:56.611539+00:00 17462565.902246654034 232537377.597876846790 249999943.500123500824 1 60222.252055283 2023-10-05T06:02:57.576421+00:00 17462516.885198194534 232537426.614609032869 249999943.499807238579 1 60222.252066808 2023-10-05T06:02:58.572214+00:00 17462556.756318241358 232537386.743521332741 249999943.499839574099 1 60222.252079030 2023-10-05T06:02:59.628147+00:00 17462512.853091739118 232537430.646897733212 249999943.499989479780 1 60222.252090878 2023-10-05T06:03:00.651882+00:00 17462544.923091236502 232537398.577032953501 249999943.500124186277 1 60222.252103230 2023-10-05T06:03:01.719064+00:00 17462564.912837207317 232537378.587132155895 249999943.499969363213 1 60222.252114770 2023-10-05T06:03:02.716095+00:00 17462564.627316039056 232537378.872587829828 249999943.499903857708 1 60222.252125720 2023-10-05T06:03:03.662269+00:00 17462486.672067284584 232537456.827573806047 249999943.499641090631 1 60222.252137103 2023-10-05T06:03:04.645725+00:00 17462524.032533805817 232537419.467491805553 249999943.500025600195 1 60222.252148231 2023-10-05T06:03:05.607221+00:00 17462558.409046310931 232537385.091053873301 249999943.500100195408 1 60222.252159792 2023-10-05T06:03:06.606026+00:00 17462470.687778919935 232537472.812067657709 249999943.499846577644 1 60222.252170938 2023-10-05T06:03:07.569060+00:00 17462530.752297684550 232537412.747684478760 249999943.499982178211 1 60222.252182723 2023-10-05T06:03:08.587254+00:00 17462549.809000223875 232537393.690962314606 249999943.499962538481 1 60222.252194818 2023-10-05T06:03:09.632300+00:00 17462514.397622071207 232537429.102272003889 249999943.499894082546 1 60222.252206415 2023-10-05T06:03:10.634285+00:00 17462539.416112530977 232537404.083581775427 249999943.499694317579 1 60222.252217777 2023-10-05T06:03:11.615917+00:00 17462478.981687024236 232537464.518282473087 249999943.499969482422 1 60222.252228890 2023-10-05T06:03:12.576038+00:00 17462570.205501522869 232537373.294331073761 249999943.499832600355 1 60222.252240581 2023-10-05T06:03:13.586252+00:00 17462482.175347048789 232537461.324888855219 249999943.500235915184 1 60222.252252246 2023-10-05T06:03:14.594099+00:00 17462507.549020964652 232537435.950975865126 249999943.499996840954 1 60222.252263898 2023-10-05T06:03:15.600787+00:00 17462515.460847523063 232537428.038994133472 249999943.499841660261 1 60222.252275868 2023-10-05T06:03:16.634979+00:00 17462524.432689398527 232537419.067581921816 249999943.500271320343 1 60222.252286753 2023-10-05T06:03:17.575477+00:00 17462518.031156394631 232537425.468979895115 249999943.500136286020 1 60222.252298619 2023-10-05T06:03:18.600701+00:00 17462518.010712627321 232537425.489330023527 249999943.500042647123 1 60222.252310217 2023-10-05T06:03:19.602754+00:00 17462543.505501016974 232537399.994556248188 249999943.500057280064 1 60222.252321810 2023-10-05T06:03:20.604387+00:00 17462513.922805577517 232537429.577043205500 249999943.499848783016 1 60222.252333417 2023-10-05T06:03:21.607240+00:00 17462527.369266271591 232537416.130671262741 249999943.499937534332 1 60222.252344653 2023-10-05T06:03:22.578048+00:00 17462547.137361999601 232537396.362624436617 249999943.499986439943 1 60222.252356460 2023-10-05T06:03:23.598145+00:00 17462517.175755672157 232537426.324384540319 249999943.500140219927 1 60222.252367977 2023-10-05T06:03:24.593178+00:00 17462548.892534494400 232537394.607311159372 249999943.499845653772 1 60222.252379382 2023-10-05T06:03:25.578626+00:00 17462510.708193629980 232537432.791803807020 249999943.499997437000 1 60222.252391407 2023-10-05T06:03:26.617569+00:00 17462533.492843206972 232537410.006979942322 249999943.499823153019 1 60222.252403294 2023-10-05T06:03:27.644574+00:00 17462515.045446489006 232537428.454523146152 249999943.499969631433 1 60222.252413988 2023-10-05T06:03:28.568546+00:00 17462530.561920683831 232537412.938074678183 249999943.499995350838 1 60222.252425824 2023-10-05T06:03:29.591182+00:00 17462538.313622765243 232537405.186329066753 249999943.499951839447 1 60222.252437559 2023-10-05T06:03:30.605081+00:00 17462496.125844083726 232537447.374152868986 249999943.499996960163 1 60222.252449017 2023-10-05T06:03:31.595033+00:00 17462497.346947096288 232537446.153082996607 249999943.500030100346 1 60222.252460614 2023-10-05T06:03:32.597040+00:00 17462501.640368912369 232537441.859644234180 249999943.500013142824 1 60222.252472029 2023-10-05T06:03:33.583310+00:00 17462559.851163975894 232537383.648863673210 249999943.500027656555 1 60222.252483255 2023-10-05T06:03:34.553209+00:00 17462501.965761762112 232537441.534217000008 249999943.499978750944 1 60222.252495113 2023-10-05T06:03:35.577766+00:00 17462533.970901500434 232537409.529038757086 249999943.499940246344 1 60222.252506790 2023-10-05T06:03:36.586664+00:00 17462553.858896180987 232537389.641027033329 249999943.499923229218 1 60222.252518294 2023-10-05T06:03:37.580590+00:00 17462513.892230484635 232537429.607782095671 249999943.500012576580 1 60222.252530375 2023-10-05T06:03:38.624436+00:00 17462503.516306072474 232537439.983750641346 249999943.500056713820 1 60222.252541204 2023-10-05T06:03:39.559988+00:00 17462530.325691085309 232537413.174319326878 249999943.500010401011 1 60222.252553173 2023-10-05T06:03:40.594189+00:00 17462504.486260771751 232537439.013769984245 249999943.500030755997 1 60222.252565179 2023-10-05T06:03:41.631434+00:00 17462533.876133713871 232537409.623751491308 249999943.499885201454 1 60222.252576063 2023-10-05T06:03:42.571849+00:00 17462569.898970276117 232537373.600963383913 249999943.499933660030 1 60222.252587872 2023-10-05T06:03:43.592091+00:00 17462480.060806222260 232537463.439120829105 249999943.499927043915 1 60222.252599379 2023-10-05T06:03:44.586362+00:00 17462472.508641842753 232537470.991395145655 249999943.500036984682 1 60222.252610877 2023-10-05T06:03:45.579744+00:00 17462572.453947111964 232537371.045890748501 249999943.499837875366 1 60222.252622764 2023-10-05T06:03:46.606758+00:00 17462527.950664367527 232537415.549287408590 249999943.499951779842 1 60222.252634261 2023-10-05T06:03:47.600140+00:00 17462536.410171724856 232537407.089801222086 249999943.499972939491 1 60222.252645799 2023-10-05T06:03:48.597046+00:00 17462477.923320896924 232537465.576701194048 249999943.500022083521 1 60222.252657621 2023-10-05T06:03:49.618419+00:00 17462561.411249764264 232537382.088814318180 249999943.500064074993 1 60222.252668870 2023-10-05T06:03:50.590353+00:00 17462500.712135359645 232537442.787984877825 249999943.500120222569 1 60222.252680107 2023-10-05T06:03:51.561250+00:00 17462609.123696874827 232537334.376310229301 249999943.500007092953 1 60222.252691567 2023-10-05T06:03:52.551409+00:00 17462560.276175972074 232537383.223709374666 249999943.499885350466 1 60222.252703754 2023-10-05T06:03:53.604350+00:00 17462497.289091140032 232537446.210839778185 249999943.499930918217 1 60222.252715109 2023-10-05T06:03:54.585423+00:00 17462568.084531817585 232537375.415516853333 249999943.500048667192 1 60222.252726440 2023-10-05T06:03:55.564463+00:00 17462522.905790861696 232537420.594275653362 249999943.500066518784 1 60222.252738502 2023-10-05T06:03:56.606567+00:00 17462510.848040830344 232537432.652019560337 249999943.500060379505 1 60222.252750076 2023-10-05T06:03:57.606571+00:00 17462528.830397635698 232537414.669691383839 249999943.500089019537 1 60222.252761532 2023-10-05T06:03:58.596364+00:00 17462511.352941703051 232537432.147297292948 249999943.500238984823 1 60222.252773324 2023-10-05T06:03:59.615226+00:00 17462507.447170801461 232537436.052723854780 249999943.499894648790 1 60222.252784600 2023-10-05T06:04:00.589377+00:00 17462549.391828600317 232537394.108003824949 249999943.499832421541 1 60222.252801281 2023-10-05T06:04:02.030714+00:00 17462497.037723965943 232537446.462637901306 249999943.500361859798 1 60222.252810029 2023-10-05T06:04:02.786488+00:00 17462529.193738274276 232537414.306523263454 249999943.500261545181 1 60222.252822171 2023-10-05T06:04:03.835621+00:00 17462538.930401735008 232537404.569529235363 249999943.499930977821 1 60222.252832325 2023-10-05T06:04:04.712888+00:00 17462493.131171606481 232537450.368718802929 249999943.499890416861 1 60222.252843144 2023-10-05T06:04:05.647653+00:00 17462525.101969894022 232537418.397998958826 249999943.499968856573 1 60222.252855810 2023-10-05T06:04:06.741970+00:00 17462491.856857381761 232537451.643267959356 249999943.500125348568 1 60222.252867350 2023-10-05T06:04:07.739094+00:00 17462573.439773987979 232537370.060209006071 249999943.499982982874 1 60222.252877054 2023-10-05T06:04:08.577457+00:00 17462482.993475075811 232537460.506574451923 249999943.500049531460 1 60222.252890057 2023-10-05T06:04:09.700896+00:00 17462537.159080199897 232537406.340763241053 249999943.499843448400 1 60222.252902293 2023-10-05T06:04:10.758139+00:00 17462512.577413894236 232537430.922527760267 249999943.499941647053 1 60222.252912329 2023-10-05T06:04:11.625214+00:00 17462503.939786337316 232537439.560125261545 249999943.499911606312 1 60222.252923962 2023-10-05T06:04:12.630301+00:00 17462546.747281845659 232537396.752646028996 249999943.499927878380 1 60222.252936544 2023-10-05T06:04:13.717410+00:00 17462532.741588253528 232537410.758306533098 249999943.499894797802 1 60222.252946676 2023-10-05T06:04:14.592813+00:00 17462529.034747149795 232537414.465291172266 249999943.500038325787 1 60222.252958785 2023-10-05T06:04:15.639055+00:00 17462532.519616816193 232537410.980388879776 249999943.500005692244 1 60222.252970129 2023-10-05T06:04:16.619125+00:00 17462534.107038024813 232537409.392850548029 249999943.499888569117 1 60222.252981646 2023-10-05T06:04:17.614260+00:00 17462509.443599004298 232537434.056251764297 249999943.499850779772 1 60222.252993999 2023-10-05T06:04:18.681482+00:00 17462516.113290317357 232537427.386753052473 249999943.500043362379 1 60222.253005049 2023-10-05T06:04:19.636266+00:00 17462549.233145307750 232537394.266738295555 249999943.499883592129 1 60222.253016782 2023-10-05T06:04:20.649918+00:00 17462542.487833943218 232537401.012112468481 249999943.499946415424 1 60222.253027759 2023-10-05T06:04:21.598433+00:00 17462477.175814308226 232537466.324116706848 249999943.499931007624 1 60222.253039917 2023-10-05T06:04:22.648857+00:00 17462565.667831998318 232537377.831899732351 249999943.499731719494 1 60222.253051352 2023-10-05T06:04:23.636784+00:00 17462535.368317145854 232537408.131618201733 249999943.499935358763 1 60222.253062689 2023-10-05T06:04:24.616310+00:00 17462504.224519807845 232537439.275239646435 249999943.499759465456 1 60222.253074565 2023-10-05T06:04:25.642412+00:00 17462527.398872312158 232537416.101135790348 249999943.500008106232 1 60222.253086574 2023-10-05T06:04:26.680028+00:00 17462516.795656558126 232537426.704203635454 249999943.499860197306 1 60222.253097841 2023-10-05T06:04:27.653432+00:00 17462540.004623308778 232537403.495454758406 249999943.500078082085 1 60222.253108847 2023-10-05T06:04:28.604387+00:00 17462545.665703076869 232537397.834314614534 249999943.500017702579 1 60222.253120863 2023-10-05T06:04:29.642545+00:00 17462519.033084575087 232537424.466485232115 249999943.499569803476 1 60222.253132718 2023-10-05T06:04:30.666798+00:00 17462567.309940665960 232537376.189991235733 249999943.499931901693 1 60222.253144366 2023-10-05T06:04:31.673251+00:00 17462497.802975006402 232537445.697003245354 249999943.499978244305 1 60222.253155835 2023-10-05T06:04:32.664149+00:00 17462549.017029382288 232537394.482981503010 249999943.500010877848 1 60222.253167242 2023-10-05T06:04:33.649687+00:00 17462514.510410252959 232537428.989571779966 249999943.499982029200 1 60222.253178900 2023-10-05T06:04:34.656985+00:00 17462506.944722715765 232537436.555202811956 249999943.499925523996 1 60222.253190977 2023-10-05T06:04:35.700394+00:00 17462541.865362398326 232537401.634478211403 249999943.499840617180 1 60222.253201570 2023-10-05T06:04:36.615695+00:00 17462517.485931921750 232537426.013932406902 249999943.499864339828 1 60222.253213444 2023-10-05T06:04:37.641533+00:00 17462536.027828235179 232537407.472125232220 249999943.499953478575 1 60222.253224976 2023-10-05T06:04:38.637921+00:00 17462512.906781721860 232537430.593150138855 249999943.499931871891 1 60222.253236823 2023-10-05T06:04:39.661534+00:00 17462513.685584113002 232537429.814120829105 249999943.499704957008 1 60222.253248308 2023-10-05T06:04:40.653839+00:00 17462558.331428039819 232537385.168337076902 249999943.499765127897 1 60222.253261037 2023-10-05T06:04:41.753611+00:00 17462515.229300167412 232537428.270542740822 249999943.499842911959 1 60222.253270536 2023-10-05T06:04:42.574318+00:00 17462530.083733655512 232537413.416134089231 249999943.499867737293 1 60222.253282698 2023-10-05T06:04:43.625126+00:00 17462566.481278561056 232537377.018602192402 249999943.499880760908 1 60222.253293828 2023-10-05T06:04:44.586716+00:00 17462524.834228985012 232537418.665774136782 249999943.500003129244 1 60222.253305789 2023-10-05T06:04:45.620163+00:00 17462536.682011865079 232537406.817756503820 249999943.499768376350 1 60222.253316758 2023-10-05T06:04:46.567911+00:00 17462501.015408430248 232537442.484738945961 249999943.500147372484 1 60222.253328774 2023-10-05T06:04:47.606103+00:00 17462571.021561067551 232537372.478418380022 249999943.499979436398 1 60222.253340379 2023-10-05T06:04:48.608748+00:00 17462578.561294604093 232537364.938776731491 249999943.500071346760 1 60222.253352023 2023-10-05T06:04:49.614762+00:00 17462546.883398633450 232537396.616650074720 249999943.500048696995 1 60222.253363354 2023-10-05T06:04:50.593780+00:00 17462487.388419944793 232537456.111776113510 249999943.500196069479 1 60222.253375760 2023-10-05T06:04:51.665690+00:00 17462530.590442672372 232537412.909563332796 249999943.500006020069 1 60222.253386249 2023-10-05T06:04:52.571950+00:00 17462540.085179101676 232537403.414767950773 249999943.499947041273 1 60222.253398798 2023-10-05T06:04:53.656191+00:00 17462540.682435031980 232537402.817730814219 249999943.500165849924 1 60222.253409834 2023-10-05T06:04:54.609657+00:00 17462509.296665895730 232537434.203344702721 249999943.500010609627 1 60222.253421279 2023-10-05T06:04:55.598487+00:00 17462548.323822207749 232537395.176261484623 249999943.500083684921 1 60222.253432120 2023-10-05T06:04:56.535178+00:00 17462510.870070345700 232537432.629980236292 249999943.500050574541 1 60222.253444089 2023-10-05T06:04:57.569273+00:00 17462506.491977993399 232537437.008084058762 249999943.500062048435 1 60222.253455927 2023-10-05T06:04:58.592048+00:00 17462558.520969275385 232537384.978898495436 249999943.499867767096 1 60222.253467730 2023-10-05T06:04:59.611850+00:00 17462523.125117938966 232537420.374881744385 249999943.499999672174 1 60222.253478928 2023-10-05T06:05:00.579425+00:00 17462519.422407280654 232537424.077404856682 249999943.499812126160 1 60222.253490425 2023-10-05T06:05:01.572734+00:00 17462541.347186435014 232537402.152740359306 249999943.499926805496 1 60222.253506737 2023-10-05T06:05:02.982102+00:00 17462498.459390092641 232537445.040542930365 249999943.499933034182 1 60222.253515243 2023-10-05T06:05:03.717002+00:00 17462542.035231757909 232537401.464627802372 249999943.499859571457 1 60222.253526928 2023-10-05T06:05:04.726612+00:00 17462534.394126940519 232537409.105957746506 249999943.500084698200 1 60222.253538786 2023-10-05T06:05:05.751092+00:00 17462545.347364414483 232537398.152543455362 249999943.499907881021 1 60222.253549138 2023-10-05T06:05:06.645525+00:00 17462532.920373626053 232537410.579632818699 249999943.500006437302 1 60222.253561181 2023-10-05T06:05:07.686068+00:00 17462462.459377534688 232537481.040630906820 249999943.500008434057 1 60222.253572618 2023-10-05T06:05:08.674196+00:00 17462533.647486574948 232537409.852367639542 249999943.499854207039 1 60222.253584539 2023-10-05T06:05:09.704154+00:00 17462514.788505751640 232537428.711453020573 249999943.499958783388 1 60222.253596122 2023-10-05T06:05:10.704922+00:00 17462502.555542487651 232537440.944341182709 249999943.499883681536 1 60222.253607429 2023-10-05T06:05:11.681855+00:00 17462553.833631925285 232537389.666431486607 249999943.500063419342 1 60222.253618297 2023-10-05T06:05:12.620896+00:00 17462545.205837722868 232537398.294066011906 249999943.499903738499 1 60222.253630320 2023-10-05T06:05:13.659666+00:00 17462513.551765512675 232537429.948169946671 249999943.499935448170 1 60222.253641726 2023-10-05T06:05:14.645104+00:00 17462537.875769857317 232537405.624281793833 249999943.500051647425 1 60222.253652964 2023-10-05T06:05:15.616092+00:00 17462515.862660024315 232537427.637362778187 249999943.500022798777 1 60222.253665185 2023-10-05T06:05:16.671925+00:00 17462546.001885890961 232537397.498006850481 249999943.499892741442 1 60222.253676189 2023-10-05T06:05:17.622752+00:00 17462562.151924092323 232537381.348072022200 249999943.499996125698 1 60222.253688560 2023-10-05T06:05:18.691557+00:00 17462486.250260002911 232537457.249616384506 249999943.499876379967 1 60222.253699474 2023-10-05T06:05:19.634532+00:00 17462532.740991517901 232537410.758900433779 249999943.499891936779 1 60222.253711340 2023-10-05T06:05:20.659829+00:00 17462482.306231610477 232537461.193734884262 249999943.499966502190 1 60222.253722535 2023-10-05T06:05:21.627013+00:00 17462550.221596647054 232537393.278317421675 249999943.499914079905 1 60222.253734421 2023-10-05T06:05:22.653994+00:00 17462581.587765168399 232537361.911971628666 249999943.499736785889 1 60222.253745611 2023-10-05T06:05:23.620760+00:00 17462536.568576719612 232537406.931337535381 249999943.499914258718 1 60222.253757826 2023-10-05T06:05:24.676157+00:00 17462523.743542309850 232537419.756420820951 249999943.499963134527 1 60222.253769507 2023-10-05T06:05:25.685430+00:00 17462524.618990570307 232537418.880738049746 249999943.499728620052 1 60222.253780150 2023-10-05T06:05:26.604984+00:00 17462572.858262211084 232537370.641466319561 249999943.499728530645 1 60222.253792512 2023-10-05T06:05:27.673071+00:00 17462555.441631194204 232537388.058174967766 249999943.499806165695 1 60222.253803649 2023-10-05T06:05:28.635230+00:00 17462510.088332530111 232537433.411879152060 249999943.500211685896 1 60222.253815609 2023-10-05T06:05:29.668640+00:00 17462528.377059970051 232537415.122543245554 249999943.499603211880 1 60222.253826657 2023-10-05T06:05:30.623151+00:00 17462556.963516622782 232537386.536481320858 249999943.499997943640 1 60222.253838248 2023-10-05T06:05:31.624579+00:00 17462525.310886021703 232537418.189144194126 249999943.500030219555 1 60222.253850548 2023-10-05T06:05:32.687355+00:00 17462526.017496209592 232537417.482518672943 249999943.500014871359 1 60222.253862430 2023-10-05T06:05:33.713957+00:00 17462537.589390583336 232537405.910765588284 249999943.500156164169 1 60222.253872974 2023-10-05T06:05:34.624981+00:00 17462520.454417325556 232537423.045444577932 249999943.499861896038 1 60222.253884077 2023-10-05T06:05:35.584265+00:00 17462530.199641212821 232537413.300491273403 249999943.500132501125 1 60222.253895972 2023-10-05T06:05:36.611958+00:00 17462569.297982856631 232537374.202196955681 249999943.500179827213 1 60222.253907351 2023-10-05T06:05:37.595164+00:00 17462503.546218179166 232537439.953715831041 249999943.499934017658 1 60222.253918914 2023-10-05T06:05:38.594179+00:00 17462531.654735583812 232537411.845275998116 249999943.500011593103 1 60222.253930414 2023-10-05T06:05:39.587776+00:00 17462506.964119892567 232537436.535926878452 249999943.500046759844 1 60222.253942174 2023-10-05T06:05:40.603838+00:00 17462562.219009853899 232537381.280764430761 249999943.499774277210 1 60222.253953654 2023-10-05T06:05:41.595712+00:00 17462501.624348185956 232537441.875791668892 249999943.500139862299 1 60222.253965046 2023-10-05T06:05:42.579998+00:00 17462465.674820054322 232537477.825204282999 249999943.500024348497 1 60222.253977375 2023-10-05T06:05:43.645233+00:00 17462551.169156197459 232537392.330750465393 249999943.499906659126 1 60222.253988551 2023-10-05T06:05:44.610841+00:00 17462537.101240515709 232537406.398471325636 249999943.499711841345 1 60222.254000367 2023-10-05T06:05:45.631719+00:00 17462526.037451453507 232537417.462496876717 249999943.499948322773 1 60222.254011346 2023-10-05T06:05:46.580320+00:00 17462508.304630130529 232537435.195421814919 249999943.500051945448 1 60222.254022762 2023-10-05T06:05:47.566657+00:00 17462501.826170418411 232537441.673785358667 249999943.499955773354 1 60222.254034787 2023-10-05T06:05:48.605590+00:00 17462537.892221450806 232537405.607911586761 249999943.500133037567 1 60222.254046007 2023-10-05T06:05:49.574993+00:00 17462491.872443210334 232537451.627412676811 249999943.499855875969 1 60222.254057447 2023-10-05T06:05:50.563461+00:00 17462548.061079457402 232537395.438927799463 249999943.500007271767 1 60222.254069578 2023-10-05T06:05:51.611577+00:00 17462515.303858257830 232537428.196041703224 249999943.499899953604 1 60222.254081330 2023-10-05T06:05:52.626958+00:00 17462493.943698558956 232537449.556226521730 249999943.499925076962 1 60222.254092481 2023-10-05T06:05:53.590344+00:00 17462547.785224914551 232537395.714824348688 249999943.500049263239 1 60222.254104075 2023-10-05T06:05:54.592055+00:00 17462555.564241670072 232537387.935471534729 249999943.499713212252 1 60222.254117015 2023-10-05T06:05:55.710099+00:00 17462505.290851339698 232537438.209037810564 249999943.499889135361 1 60222.254127442 2023-10-05T06:05:56.611002+00:00 17462581.690988264978 232537361.808673322201 249999943.499661594629 1 60222.254138910 2023-10-05T06:05:57.601865+00:00 17462533.908406455070 232537409.591348767281 249999943.499755233526 1 60222.254150340 2023-10-05T06:05:58.589414+00:00 17462524.582795202732 232537418.917046755552 249999943.499841958284 1 60222.254162522 2023-10-05T06:05:59.641894+00:00 17462526.021181482822 232537417.478674083948 249999943.499855577946 1 60222.254173361 2023-10-05T06:06:00.578388+00:00 17462486.727712672204 232537456.772361814976 249999943.500074476004 1 60222.254185044 2023-10-05T06:06:01.587776+00:00 17462584.049097433686 232537359.450837194920 249999943.499934613705 1 60222.254199647 2023-10-05T06:06:02.849535+00:00 17462482.063354544342 232537461.436676919460 249999943.500031471252 1 60222.254210099 2023-10-05T06:06:03.752512+00:00 17462527.851595699787 232537415.648440837860 249999943.500036537647 1 60222.254222553 2023-10-05T06:06:04.828580+00:00 17462544.407593145967 232537399.092252671719 249999943.499845802784 1 60222.254234612 2023-10-05T06:06:05.870504+00:00 17462572.009271159768 232537371.490553289652 249999943.499824464321 1 60222.254245356 2023-10-05T06:06:06.798758+00:00 17462525.532571818680 232537417.967398613691 249999943.499970436096 1 60222.254255426 2023-10-05T06:06:07.668837+00:00 17462510.478454388678 232537433.021544069052 249999943.499998450279 1 60222.254268358 2023-10-05T06:06:08.786068+00:00 17462511.345487263054 232537432.154597818851 249999943.500085085630 1 60222.254279392 2023-10-05T06:06:09.739479+00:00 17462541.368081651628 232537402.132018923759 249999943.500100582838 1 60222.254291786 2023-10-05T06:06:10.810309+00:00 17462492.825982760638 232537450.674104392529 249999943.500087141991 1 60222.254302037 2023-10-05T06:06:11.696013+00:00 17462543.804721824825 232537399.695198595524 249999943.499920427799 1 60222.254314530 2023-10-05T06:06:12.775362+00:00 17462559.298638358712 232537384.201136469841 249999943.499774813652 1 60222.254325483 2023-10-05T06:06:13.721721+00:00 17462535.460199076682 232537408.039807200432 249999943.500006288290 1 60222.254336601 2023-10-05T06:06:14.682317+00:00 17462547.218178421259 232537396.281730324030 249999943.499908745289 1 60222.254347018 2023-10-05T06:06:15.582320+00:00 17462580.493894267827 232537363.005922049284 249999943.499816328287 1 60222.254359712 2023-10-05T06:06:16.679110+00:00 17462506.507387936115 232537436.992723852396 249999943.500111788511 1 60222.254372027 2023-10-05T06:06:17.743160+00:00 17462514.357722125947 232537429.142307728529 249999943.500029861927 1 60222.254383286 2023-10-05T06:06:18.715845+00:00 17462527.710337411612 232537415.789456427097 249999943.499793827534 1 60222.254393894 2023-10-05T06:06:19.632457+00:00 17462579.001707755029 232537364.498169511557 249999943.499877274036 1 60222.254405759 2023-10-05T06:06:20.657604+00:00 17462521.784352991730 232537421.715672612190 249999943.500025600195 1 60222.254417192 2023-10-05T06:06:21.645356+00:00 17462567.001327279955 232537376.498661935329 249999943.499989211559 1 60222.254428503 2023-10-05T06:06:22.622617+00:00 17462559.218650635332 232537384.281433880329 249999943.500084519386 1 60222.254440411 2023-10-05T06:06:23.651562+00:00 17462518.719796519727 232537424.780179113150 249999943.499975621700 1 60222.254452269 2023-10-05T06:06:24.676000+00:00 17462558.766592878848 232537384.733298748732 249999943.499891638756 1 60222.254463639 2023-10-05T06:06:25.658389+00:00 17462525.662431493402 232537417.837963908911 249999943.500395417213 1 60222.254475852 2023-10-05T06:06:26.713560+00:00 17462552.705086000264 232537390.795144975185 249999943.500230967999 1 60222.254486418 2023-10-05T06:06:27.626510+00:00 17462511.657480131835 232537431.842653810978 249999943.500133931637 1 60222.254498575 2023-10-05T06:06:28.676846+00:00 17462528.848770570010 232537414.651348531246 249999943.500119090080 1 60222.254509828 2023-10-05T06:06:29.649115+00:00 17462562.272179272026 232537381.227807044983 249999943.499986320734 1 60222.254522104 2023-10-05T06:06:30.709816+00:00 17462493.359570477158 232537450.140461683273 249999943.500032156706 1 60222.254533782 2023-10-05T06:06:31.718747+00:00 17462530.807634890079 232537412.692499279976 249999943.500134170055 1 60222.254545213 2023-10-05T06:06:32.706391+00:00 17462551.927490051836 232537391.572396486998 249999943.499886542559 1 60222.254556551 2023-10-05T06:06:33.685979+00:00 17462507.850179623812 232537435.649919420481 249999943.500099033117 1 60222.254567851 2023-10-05T06:06:34.662315+00:00 17462514.774193320423 232537428.725783646107 249999943.499976962805 1 60222.254580259 2023-10-05T06:06:35.734392+00:00 17462517.937370799482 232537425.562603443861 249999943.499974250793 1 60222.254590883 2023-10-05T06:06:36.652287+00:00 17462560.333860527724 232537383.165979206562 249999943.499839723110 1 60222.254603170 2023-10-05T06:06:37.713909+00:00 17462481.438402779400 232537462.061346590519 249999943.499749362469 1 60222.254613889 2023-10-05T06:06:38.640006+00:00 17462561.688240010291 232537381.811632364988 249999943.499872386456 1 60222.254625485 2023-10-05T06:06:39.641913+00:00 17462542.047197472304 232537401.452894717455 249999943.500092178583 1 60222.254636758 2023-10-05T06:06:40.615910+00:00 17462477.453597251326 232537466.046439021826 249999943.500036269426 1 60222.254649050 2023-10-05T06:06:41.677873+00:00 17462539.119563780725 232537404.380416750908 249999943.499980539083 1 60222.254660217 2023-10-05T06:06:42.642773+00:00 17462557.664071556181 232537385.835807979107 249999943.499879539013 1 60222.254672217 2023-10-05T06:06:43.679562+00:00 17462525.673094641417 232537417.826510369778 249999943.499605000019 1 60222.254683659 2023-10-05T06:06:44.668121+00:00 17462463.917531911284 232537479.582365542650 249999943.499897450209 1 60222.254695147 2023-10-05T06:06:45.660711+00:00 17462560.831499390304 232537382.668621927500 249999943.500121325254 1 60222.254706591 2023-10-05T06:06:46.649486+00:00 17462547.539319537580 232537395.960697710514 249999943.500017255545 1 60222.254718647 2023-10-05T06:06:47.691145+00:00 17462522.226165939122 232537421.273862600327 249999943.500028550625 1 60222.254729234 2023-10-05T06:06:48.605771+00:00 17462541.418696697801 232537402.081175744534 249999943.499872446060 1 60222.254740992 2023-10-05T06:06:49.621694+00:00 17462516.501831211150 232537426.998221784830 249999943.500052988529 1 60222.254752488 2023-10-05T06:06:50.614978+00:00 17462526.465240918100 232537417.034816533327 249999943.500057458878 1 60222.254763847 2023-10-05T06:06:51.596396+00:00 17462559.735621504486 232537383.764268368483 249999943.499889880419 1 60222.254776123 2023-10-05T06:06:52.657021+00:00 17462499.763188242912 232537443.736663639545 249999943.499851882458 1 60222.254787093 2023-10-05T06:06:53.604857+00:00 17462545.227401591837 232537398.272300750017 249999943.499702334404 1 60222.254798582 2023-10-05T06:06:54.597493+00:00 17462502.586916372180 232537440.912762194872 249999943.499678552151 1 60222.254810485 2023-10-05T06:06:55.625920+00:00 17462508.046286474913 232537435.453569591045 249999943.499856054783 1 60222.254821890 2023-10-05T06:06:56.611301+00:00 17462562.957603912801 232537380.542628318071 249999943.500232219696 1 60222.254833347 2023-10-05T06:06:57.601202+00:00 17462487.398868229240 232537456.101398348808 249999943.500266581774 1 60222.254845041 2023-10-05T06:06:58.611555+00:00 17462491.345840014517 232537452.153884768486 249999943.499724775553 1 60222.254856344 2023-10-05T06:06:59.588119+00:00 17462537.549562405795 232537405.950335651636 249999943.499898046255 1 60222.254867932 2023-10-05T06:07:00.589308+00:00 17462494.528228715062 232537448.971819549799 249999943.500048279762 1 60222.254879540 2023-10-05T06:07:01.592236+00:00 17462529.704405784607 232537413.795511931181 249999943.499917715788 1 60222.254892971 2023-10-05T06:07:02.752735+00:00 17462480.592144340277 232537462.907654732466 249999943.499799072742 1 60222.254904880 2023-10-05T06:07:03.781599+00:00 17462532.280593529344 232537411.219185501337 249999943.499779045582 1 60222.254914934 2023-10-05T06:07:04.650332+00:00 17462553.425552129745 232537390.074407577515 249999943.499959707260 1 60222.254927257 2023-10-05T06:07:05.714972+00:00 17462557.785083346069 232537385.714826047421 249999943.499909400940 1 60222.254937971 2023-10-05T06:07:06.640747+00:00 17462529.206066999584 232537414.293974667788 249999943.500041663647 1 60222.254949187 2023-10-05T06:07:07.609786+00:00 17462604.342710606754 232537339.157257854939 249999943.499968469143 1 60222.254961868 2023-10-05T06:07:08.705428+00:00 17462548.654661364853 232537394.845541268587 249999943.500202625990 1 60222.254972495 2023-10-05T06:07:09.623547+00:00 17462498.945958022028 232537444.554155111313 249999943.500113129616 1 60222.254983978 2023-10-05T06:07:10.615692+00:00 17462523.844454370439 232537419.655707746744 249999943.500162124634 1 60222.254996601 2023-10-05T06:07:11.706270+00:00 17462502.208220802248 232537441.291803002357 249999943.500023812056 1 60222.255007227 2023-10-05T06:07:12.624387+00:00 17462583.320818547159 232537360.179464101791 249999943.500282645226 1 60222.255018069 2023-10-05T06:07:13.561155+00:00 17462495.538352172822 232537447.961685299873 249999943.500037461519 1 60222.255030242 2023-10-05T06:07:14.612937+00:00 17462556.625295929611 232537386.874606788158 249999943.499902725220 1 60222.255041829 2023-10-05T06:07:15.614077+00:00 17462515.029099222273 232537428.470656096935 249999943.499755322933 1 60222.255053131 2023-10-05T06:07:16.590536+00:00 17462566.115242216736 232537377.384575128555 249999943.499817341566 1 60222.255065364 2023-10-05T06:07:17.647472+00:00 17462512.523690991104 232537430.976016402245 249999943.499707400799 1 60222.255075531 2023-10-05T06:07:18.525870+00:00 17462538.564214229584 232537404.935496538877 249999943.499710768461 1 60222.255087995 2023-10-05T06:07:19.602794+00:00 17462529.759532015771 232537413.740141987801 249999943.499673992395 1 60222.255099357 2023-10-05T06:07:20.584417+00:00 17462524.522286102176 232537418.977596879005 249999943.499882996082 1 60222.255111063 2023-10-05T06:07:21.595882+00:00 17462555.024171382189 232537388.475577920675 249999943.499749302864 1 60222.255121961 2023-10-05T06:07:22.537448+00:00 17462518.456669900566 232537425.043207377195 249999943.499877274036 1 60222.255133839 2023-10-05T06:07:23.563691+00:00 17462484.839274648577 232537458.660850942135 249999943.500125586987 1 60222.255145635 2023-10-05T06:07:24.582846+00:00 17462476.720738325268 232537466.779288887978 249999943.500027209520 1 60222.255157591 2023-10-05T06:07:25.615892+00:00 17462510.366062104702 232537433.134072840214 249999943.500134944916 1 60222.255168450 2023-10-05T06:07:26.554061+00:00 17462559.013678081334 232537384.486241459846 249999943.499919533730 1 60222.255180775 2023-10-05T06:07:27.618970+00:00 17462564.268560312688 232537379.231190621853 249999943.499750941992 1 60222.255192526 2023-10-05T06:07:28.634233+00:00 17462508.989355001599 232537434.510514020920 249999943.499869018793 1 60222.255203579 2023-10-05T06:07:29.589199+00:00 17462508.470447044820 232537435.029481530190 249999943.499928563833 1 60222.255214693 2023-10-05T06:07:30.549444+00:00 17462544.338427197188 232537399.161609560251 249999943.500036746264 1 60222.255226865 2023-10-05T06:07:31.601152+00:00 17462488.617419596761 232537454.882948458195 249999943.500368058681 1 60222.255238508 2023-10-05T06:07:32.607122+00:00 17462576.810520309955 232537366.689523249865 249999943.500043570995 1 60222.255249911 2023-10-05T06:07:33.592332+00:00 17462544.987675786018 232537398.512200832367 249999943.499876618385 1 60222.255261484 2023-10-05T06:07:34.592191+00:00 17462512.888344205916 232537430.611496210098 249999943.499840408564 1 60222.255273464 2023-10-05T06:07:35.627302+00:00 17462544.256981424987 232537399.242554098368 249999943.499535530806 1 60222.255284279 2023-10-05T06:07:36.561719+00:00 17462560.543108984828 232537382.956718087196 249999943.499827086926 1 60222.255295602 2023-10-05T06:07:37.540018+00:00 17462525.871512748301 232537417.628550142050 249999943.500062882900 1 60222.255307168 2023-10-05T06:07:38.539286+00:00 17462524.049703441560 232537419.450253099203 249999943.499956548214 1 60222.255319416 2023-10-05T06:07:39.597538+00:00 17462527.709116641432 232537415.790748894215 249999943.499865531921 1 60222.255330668 2023-10-05T06:07:40.569743+00:00 17462526.941513992846 232537416.558379590511 249999943.499893575907 1 60222.255342524 2023-10-05T06:07:41.594124+00:00 17462507.884953305125 232537435.615093588829 249999943.500046908855 1 60222.255354219 2023-10-05T06:07:42.604554+00:00 17462527.174539752305 232537416.325383186340 249999943.499922931194 1 60222.255366053 2023-10-05T06:07:43.627035+00:00 17462557.853687155992 232537385.646156668663 249999943.499843835831 1 60222.255377125 2023-10-05T06:07:44.583624+00:00 17462463.599942859262 232537479.900041639805 249999943.499984502792 1 60222.255389188 2023-10-05T06:07:45.625892+00:00 17462518.503833837807 232537424.996143400669 249999943.499977231026 1 60222.255400544 2023-10-05T06:07:46.607002+00:00 17462522.642139561474 232537420.857736825943 249999943.499876379967 1 60222.255411820 2023-10-05T06:07:47.581282+00:00 17462508.989869039506 232537434.509938538074 249999943.499807566404 1 60222.255423371 2023-10-05T06:07:48.579215+00:00 17462467.306185673922 232537476.193574309349 249999943.499759972095 1 60222.255434455 2023-10-05T06:07:49.536959+00:00 17462538.845986846834 232537404.654181480408 249999943.500168323517 1 60222.255446644 2023-10-05T06:07:50.590076+00:00 17462523.798351261765 232537419.701748758554 249999943.500100016594 1 60222.255458281 2023-10-05T06:07:51.595490+00:00 17462510.114659689367 232537433.385538488626 249999943.500198185444 1 60222.255469041 2023-10-05T06:07:52.525167+00:00 17462522.718136809766 232537420.781723827124 249999943.499860644341 1 60222.255481451 2023-10-05T06:07:53.597355+00:00 17462557.057230312377 232537386.442503273487 249999943.499733597040 1 60222.255493105 2023-10-05T06:07:54.604285+00:00 17462508.026387732476 232537435.473628014326 249999943.500015735626 1 60222.255505416 2023-10-05T06:07:55.667919+00:00 17462539.193049732596 232537404.306963473558 249999943.500013202429 1 60222.255515856 2023-10-05T06:07:56.569961+00:00 17462486.259014870971 232537457.240910708904 249999943.499925583601 1 60222.255527497 2023-10-05T06:07:57.575735+00:00 17462535.574629131705 232537407.925133228302 249999943.499762356281 1 60222.255539534 2023-10-05T06:07:58.615750+00:00 17462542.118511561304 232537401.381213277578 249999943.499724835157 1 60222.255550703 2023-10-05T06:07:59.580742+00:00 17462556.274753272533 232537387.225283771753 249999943.500037044287 1 60222.255562234 2023-10-05T06:08:00.577007+00:00 17462484.429380677640 232537459.070619583130 249999943.500000268221 1 60222.255578777 2023-10-05T06:08:02.006349+00:00 17462507.836190078408 232537435.663908123970 249999943.500098198652 1 60222.255588041 2023-10-05T06:08:02.806715+00:00 17462496.418996542692 232537447.081000328064 249999943.499996870756 1 60222.255598398 2023-10-05T06:08:03.701601+00:00 17462491.302971713245 232537452.197129875422 249999943.500101596117 1 60222.255609348 2023-10-05T06:08:04.647689+00:00 17462579.156819291413 232537364.343041718006 249999943.499861001968 1 60222.255622522 2023-10-05T06:08:05.785938+00:00 17462541.592233985662 232537401.907784640789 249999943.500018626451 1 60222.255633246 2023-10-05T06:08:06.712492+00:00 17462545.130393419415 232537398.369556874037 249999943.499950289726 1 60222.255644591 2023-10-05T06:08:07.692657+00:00 17462477.238270487636 232537466.261747986078 249999943.500018477440 1 60222.255655984 2023-10-05T06:08:08.677000+00:00 17462583.612738374621 232537359.887300759554 249999943.500039130449 1 60222.255667578 2023-10-05T06:08:09.678788+00:00 17462558.022905964404 232537385.476987004280 249999943.499892979860 1 60222.255679082 2023-10-05T06:08:10.672714+00:00 17462493.291790161282 232537450.208333849907 249999943.500124007463 1 60222.255691055 2023-10-05T06:08:11.707189+00:00 17462490.790979094803 232537452.709259599447 249999943.500238686800 1 60222.255702681 2023-10-05T06:08:12.711613+00:00 17462538.121205266565 232537405.378914296627 249999943.500119566917 1 60222.255713698 2023-10-05T06:08:13.663456+00:00 17462515.210037078708 232537428.289936006069 249999943.499973088503 1 60222.255724890 2023-10-05T06:08:14.630503+00:00 17462503.089106563479 232537440.410709470510 249999943.499816030264 1 60222.255737788 2023-10-05T06:08:15.744877+00:00 17462509.207723837346 232537434.291861802340 249999943.499585628510 1 60222.255748216 2023-10-05T06:08:16.645825+00:00 17462491.973797764629 232537451.525864005089 249999943.499661773443 1 60222.255759590 2023-10-05T06:08:17.628625+00:00 17462606.045465733856 232537337.454385370016 249999943.499851107597 1 60222.255770938 2023-10-05T06:08:18.609087+00:00 17462511.375720310956 232537432.124252200127 249999943.499972522259 1 60222.255783178 2023-10-05T06:08:19.666611+00:00 17462518.698916815221 232537424.801163226366 249999943.500080049038 1 60222.255794053 2023-10-05T06:08:20.606192+00:00 17462543.848773892969 232537399.651339232922 249999943.500113129616 1 60222.255806121 2023-10-05T06:08:21.648851+00:00 17462562.381792712957 232537381.117927312851 249999943.499720036983 1 60222.255817934 2023-10-05T06:08:22.669546+00:00 17462529.038817338645 232537414.460918486118 249999943.499735832214 1 60222.255828737 2023-10-05T06:08:23.602852+00:00 17462508.128931719810 232537435.371265560389 249999943.500197291374 1 60222.255841144 2023-10-05T06:08:24.674837+00:00 17462559.416700895876 232537384.083346635103 249999943.500047534704 1 60222.255853331 2023-10-05T06:08:25.727752+00:00 17462527.776563405991 232537415.723479837179 249999943.500043243170 1 60222.255863661 2023-10-05T06:08:26.620349+00:00 17462505.831781405956 232537437.668318569660 249999943.500099986792 1 60222.255875468 2023-10-05T06:08:27.640403+00:00 17462500.782890345901 232537442.717223137617 249999943.500113487244 1 60222.255886428 2023-10-05T06:08:28.587400+00:00 17462543.210317719728 232537400.289580821991 249999943.499898552895 1 60222.255897867 2023-10-05T06:08:29.575725+00:00 17462549.578160867095 232537393.921921640635 249999943.500082492828 1 60222.255909970 2023-10-05T06:08:30.621381+00:00 17462569.712663214654 232537373.787229597569 249999943.499892801046 1 60222.255921711 2023-10-05T06:08:31.635834+00:00 17462530.189899738878 232537413.309829115868 249999943.499728858471 1 60222.255933731 2023-10-05T06:08:32.674375+00:00 17462560.620197564363 232537382.879656195641 249999943.499853760004 1 60222.255944760 2023-10-05T06:08:33.627207+00:00 17462569.150692373514 232537374.349280893803 249999943.499973267317 1 60222.255956168 2023-10-05T06:08:34.612963+00:00 17462489.033046681434 232537454.466962903738 249999943.500009596348 1 60222.255969021 2023-10-05T06:08:35.723433+00:00 17462518.989102914929 232537424.511002093554 249999943.500105023384 1 60222.255979223 2023-10-05T06:08:36.604895+00:00 17462539.153614502400 232537404.346212714911 249999943.499827206135 1 60222.255991170 2023-10-05T06:08:37.637119+00:00 17462480.140237085521 232537463.359734505415 249999943.499971598387 1 60222.256001811 2023-10-05T06:08:38.556511+00:00 17462510.004900008440 232537433.495264947414 249999943.500164955854 1 60222.256015080 2023-10-05T06:08:39.702881+00:00 17462563.433220382780 232537380.066965609789 249999943.500185996294 1 60222.256026624 2023-10-05T06:08:40.700274+00:00 17462551.235474195331 232537392.264643311501 249999943.500117510557 1 60222.256037844 2023-10-05T06:08:41.669761+00:00 17462537.405081644654 232537406.095142722130 249999943.500224351883 1 60222.256048483 2023-10-05T06:08:42.588958+00:00 17462543.885968793184 232537399.614230751991 249999943.500199556351 1 60222.256060230 2023-10-05T06:08:43.603867+00:00 17462547.043011337519 232537396.456854850054 249999943.499866187572 1 60222.256071536 2023-10-05T06:08:44.580727+00:00 17462526.366082172841 232537417.133839726448 249999943.499921888113 1 60222.256083928 2023-10-05T06:08:45.651380+00:00 17462540.229112874717 232537403.270681738853 249999943.499794602394 1 60222.256094766 2023-10-05T06:08:46.587765+00:00 17462486.260165352374 232537457.239707887173 249999943.499873250723 1 60222.256106880 2023-10-05T06:08:47.634450+00:00 17462510.016884487122 232537433.483150213957 249999943.500034689903 1 60222.256118623 2023-10-05T06:08:48.649026+00:00 17462551.354037668556 232537392.145800799131 249999943.499838471413 1 60222.256129809 2023-10-05T06:08:49.615503+00:00 17462545.960753664374 232537397.539273023605 249999943.500026702881 1 60222.256141582 2023-10-05T06:08:50.632701+00:00 17462542.089618187398 232537401.410349637270 249999943.499967813492 1 60222.256152623 2023-10-05T06:08:51.586606+00:00 17462523.092169009149 232537420.408067107201 249999943.500236123800 1 60222.256164341 2023-10-05T06:08:52.599048+00:00 17462534.717329941690 232537408.782765448093 249999943.500095397234 1 60222.256176027 2023-10-05T06:08:53.608713+00:00 17462472.959281634539 232537470.540687143803 249999943.499968767166 1 60222.256187643 2023-10-05T06:08:54.612374+00:00 17462601.244182031602 232537342.255603909492 249999943.499785929918 1 60222.256199268 2023-10-05T06:08:55.616781+00:00 17462507.120272312313 232537436.379673123360 249999943.499945431948 1 60222.256211312 2023-10-05T06:08:56.657304+00:00 17462564.498198207468 232537379.002070307732 249999943.500268518925 1 60222.256222676 2023-10-05T06:08:57.639262+00:00 17462536.805458609015 232537406.694723457098 249999943.500182062387 1 60222.256233911 2023-10-05T06:08:58.609865+00:00 17462542.601512260735 232537400.898430287838 249999943.499942541122 1 60222.256244563 2023-10-05T06:08:59.530200+00:00 17462491.565756861120 232537451.934260755777 249999943.500017613173 1 60222.256257047 2023-10-05T06:09:00.608896+00:00 17462521.813748490065 232537421.686233699322 249999943.499982178211 1 60222.256268357 2023-10-05T06:09:01.586088+00:00 17462536.675682093948 232537406.824297964573 249999943.499980062246 1 60222.256281910 2023-10-05T06:09:02.757073+00:00 17462547.878225483000 232537395.621639907360 249999943.499865382910 1 60222.256292960 2023-10-05T06:09:03.711727+00:00 17462524.574858415872 232537418.925118207932 249999943.499976634979 1 60222.256304194 2023-10-05T06:09:04.682354+00:00 17462514.375155165792 232537429.124677091837 249999943.499832272530 1 60222.256315799 2023-10-05T06:09:05.685020+00:00 17462524.232324540615 232537419.267660558224 249999943.499985098839 1 60222.256327087 2023-10-05T06:09:06.660290+00:00 17462539.405644521117 232537404.094239473343 249999943.499884009361 1 60222.256338070 2023-10-05T06:09:07.609239+00:00 17462505.044482968748 232537438.455489635468 249999943.499972611666 1 60222.256349801 2023-10-05T06:09:08.622759+00:00 17462517.418471250683 232537426.081435948610 249999943.499907195568 1 60222.256361182 2023-10-05T06:09:09.606104+00:00 17462509.544315200299 232537433.955649971962 249999943.499965161085 1 60222.256373228 2023-10-05T06:09:10.646914+00:00 17462518.270909752697 232537425.229092836380 249999943.500002592802 1 60222.256384741 2023-10-05T06:09:11.641565+00:00 17462526.458520218730 232537417.041252642870 249999943.499772846699 1 60222.256396192 2023-10-05T06:09:12.631004+00:00 17462543.155755214393 232537400.344192504883 249999943.499947726727 1 60222.256407687 2023-10-05T06:09:13.624117+00:00 17462551.461915001273 232537392.038123875856 249999943.500038862228 1 60222.256418560 2023-10-05T06:09:14.563612+00:00 17462505.539327923208 232537437.960659593344 249999943.499987512827 1 60222.256431665 2023-10-05T06:09:15.695850+00:00 17462542.297003127635 232537401.203171551228 249999943.500174671412 1 60222.256441931 2023-10-05T06:09:16.582869+00:00 17462534.626171112061 232537408.873959243298 249999943.500130355358 1 60222.256453587 2023-10-05T06:09:17.589917+00:00 17462506.213650271297 232537437.286364853382 249999943.500015139580 1 60222.256465135 2023-10-05T06:09:18.587684+00:00 17462511.400890171528 232537432.099156409502 249999943.500046581030 1 60222.256476925 2023-10-05T06:09:19.606350+00:00 17462495.805884353817 232537447.694087803364 249999943.499972164631 1 60222.256488295 2023-10-05T06:09:20.588672+00:00 17462567.308752208948 232537376.190853446722 249999943.499605655670 1 60222.256500258 2023-10-05T06:09:21.622267+00:00 17462551.365311454982 232537392.134593784809 249999943.499905228615 1 60222.256511417 2023-10-05T06:09:22.586433+00:00 17462490.595476571470 232537452.904594451189 249999943.500071018934 1 60222.256523342 2023-10-05T06:09:23.616737+00:00 17462529.023022752255 232537414.476979702711 249999943.500002443790 1 60222.256534752 2023-10-05T06:09:24.602508+00:00 17462527.541162066162 232537415.958761245012 249999943.499923318624 1 60222.256546882 2023-10-05T06:09:25.650621+00:00 17462498.524151537567 232537444.975818932056 249999943.499970465899 1 60222.256558691 2023-10-05T06:09:26.670880+00:00 17462531.753241419792 232537411.746904432774 249999943.500145852566 1 60222.256568808 2023-10-05T06:09:27.544970+00:00 17462577.322518702596 232537366.177134156227 249999943.499652862549 1 60222.256581141 2023-10-05T06:09:28.610541+00:00 17462512.151765141636 232537431.348211288452 249999943.499976426363 1 60222.256592768 2023-10-05T06:09:29.615192+00:00 17462564.897175412625 232537378.602806627750 249999943.499982029200 1 60222.256604115 2023-10-05T06:09:30.595581+00:00 17462508.175481107086 232537435.324493408203 249999943.499974519014 1 60222.256615574 2023-10-05T06:09:31.585610+00:00 17462598.506079833955 232537344.993845224380 249999943.499925047159 1 60222.256626945 2023-10-05T06:09:32.568042+00:00 17462482.937670975924 232537460.562258094549 249999943.499929070473 1 60222.256639098 2023-10-05T06:09:33.618038+00:00 17462526.587729461491 232537416.912052810192 249999943.499782264233 1 60222.256650383 2023-10-05T06:09:34.593063+00:00 17462583.708939153701 232537359.790845066309 249999943.499784231186 1 60222.256663127 2023-10-05T06:09:35.694137+00:00 17462500.682789787650 232537442.817183524370 249999943.499973297119 1 60222.256673826 2023-10-05T06:09:36.618596+00:00 17462547.721105236560 232537395.778914153576 249999943.500019401312 1 60222.256685067 2023-10-05T06:09:37.589818+00:00 17462510.391365174204 232537433.108635634184 249999943.500000804663 1 60222.256696680 2023-10-05T06:09:38.593117+00:00 17462500.357959218323 232537443.141957402229 249999943.499916613102 1 60222.256708425 2023-10-05T06:09:39.607896+00:00 17462533.548724647611 232537409.951152861118 249999943.499877512455 1 60222.256720350 2023-10-05T06:09:40.638236+00:00 17462520.442442890257 232537423.057644903660 249999943.500087797642 1 60222.256732106 2023-10-05T06:09:41.653951+00:00 17462477.154696568847 232537466.345138013363 249999943.499834597111 1 60222.256743755 2023-10-05T06:09:42.660464+00:00 17462552.431993957609 232537391.067998945713 249999943.499992907047 1 60222.256754384 2023-10-05T06:09:43.578760+00:00 17462545.346606958658 232537398.153668224812 249999943.500275194645 1 60222.256766053 2023-10-05T06:09:44.586982+00:00 17462500.112034127116 232537443.388058930635 249999943.500093042850 1 60222.256777996 2023-10-05T06:09:45.618845+00:00 17462519.662223175168 232537423.837908089161 249999943.500131249428 1 60222.256789913 2023-10-05T06:09:46.648517+00:00 17462550.889616969973 232537392.610585510731 249999943.500202476978 1 60222.256801296 2023-10-05T06:09:47.631932+00:00 17462496.659856040031 232537446.840069085360 249999943.499925136566 1 60222.256812419 2023-10-05T06:09:48.593039+00:00 17462509.099643055350 232537434.400346755981 249999943.499989807606 1 60222.256823708 2023-10-05T06:09:49.568347+00:00 17462502.632411755621 232537440.867756366730 249999943.500168114901 1 60222.256835520 2023-10-05T06:09:50.588900+00:00 17462519.793157190084 232537423.706775754690 249999943.499932944775 1 60222.256847824 2023-10-05T06:09:51.651983+00:00 17462508.331513728946 232537435.168415337801 249999943.499929070473 1 60222.256858733 2023-10-05T06:09:52.594562+00:00 17462523.884200792760 232537419.615768492222 249999943.499969273806 1 60222.256869884 2023-10-05T06:09:53.558016+00:00 17462543.382409799844 232537400.117572277784 249999943.499982088804 1 60222.256881040 2023-10-05T06:09:54.521823+00:00 17462586.095388911664 232537357.404644310474 249999943.500033229589 1 60222.256894041 2023-10-05T06:09:55.645124+00:00 17462503.978353817016 232537439.521269172430 249999943.499623000622 1 60222.256904671 2023-10-05T06:09:56.563537+00:00 17462490.981317039579 232537452.518478244543 249999943.499795287848 1 60222.256916724 2023-10-05T06:09:57.604961+00:00 17462506.627565700561 232537436.872325062752 249999943.499890774488 1 60222.256927791 2023-10-05T06:09:58.561166+00:00 17462555.630882307887 232537387.868946939707 249999943.499829232693 1 60222.256939370 2023-10-05T06:09:59.561564+00:00 17462531.215989947319 232537412.283986270428 249999943.499976217747 1 60222.256951644 2023-10-05T06:10:00.622016+00:00 17462519.875277090818 232537423.624609202147 249999943.499886304140 1 60222.256966494 2023-10-05T06:10:01.905061+00:00 17462513.112888343632 232537430.386898636818 249999943.499786973000 1 60222.256978357 2023-10-05T06:10:02.930083+00:00 17462568.854500837624 232537374.645331561565 249999943.499832391739 1 60222.256990629 2023-10-05T06:10:03.990377+00:00 17462521.641723517329 232537421.858217597008 249999943.499941110611 1 60222.256999891 2023-10-05T06:10:04.790573+00:00 17462514.450621772557 232537429.049572587013 249999943.500194370747 1 60222.257010861 2023-10-05T06:10:05.738368+00:00 17462523.610705874860 232537419.889638245106 249999943.500344127417 1 60222.257022609 2023-10-05T06:10:06.753401+00:00 17462549.900824930519 232537393.599247664213 249999943.500072598457 1 60222.257032901 2023-10-05T06:10:07.642624+00:00 17462513.981882426888 232537429.518358707428 249999943.500241130590 1 60222.257044913 2023-10-05T06:10:08.680462+00:00 17462501.846197515726 232537441.654147118330 249999943.500344634056 1 60222.257057063 2023-10-05T06:10:09.730274+00:00 17462506.375263970345 232537437.124659359455 249999943.499923318624 1 60222.257067927 2023-10-05T06:10:10.668919+00:00 17462523.347652554512 232537420.152032375336 249999943.499684929848 1 60222.257078965 2023-10-05T06:10:11.622582+00:00 17462562.029069088399 232537381.470754414797 249999943.499823510647 1 60222.257091710 2023-10-05T06:10:12.723785+00:00 17462510.030117910355 232537433.469925701618 249999943.500043600798 1 60222.257102638 2023-10-05T06:10:13.667970+00:00 17462472.091106191278 232537471.408682614565 249999943.499788820744 1 60222.257114192 2023-10-05T06:10:14.666198+00:00 17462546.790799576789 232537396.708873599768 249999943.499673187733 1 60222.257125498 2023-10-05T06:10:15.643034+00:00 17462500.378197979182 232537443.121631294489 249999943.499829262495 1 60222.257137121 2023-10-05T06:10:16.647274+00:00 17462540.575470950454 232537402.924444019794 249999943.499914973974 1 60222.257148269 2023-10-05T06:10:17.610395+00:00 17462488.892587475479 232537454.607130587101 249999943.499718070030 1 60222.257159979 2023-10-05T06:10:18.622144+00:00 17462560.963830880821 232537382.536292225122 249999943.500123113394 1 60222.257171214 2023-10-05T06:10:19.592899+00:00 17462519.101217359304 232537424.398682147264 249999943.499899506569 1 60222.257183515 2023-10-05T06:10:20.655706+00:00 17462514.874346952885 232537428.625564962626 249999943.499911904335 1 60222.257195082 2023-10-05T06:10:21.655034+00:00 17462544.606993414462 232537398.892969399691 249999943.499962806702 1 60222.257206964 2023-10-05T06:10:22.681665+00:00 17462531.252366971225 232537412.248024791479 249999943.500391751528 1 60222.257218325 2023-10-05T06:10:23.663270+00:00 17462558.008106268942 232537385.492144078016 249999943.500250339508 1 60222.257229071 2023-10-05T06:10:24.591719+00:00 17462528.216323804110 232537415.283817410469 249999943.500141203403 1 60222.257241192 2023-10-05T06:10:25.639025+00:00 17462546.568365294486 232537396.931791275740 249999943.500156581402 1 60222.257253113 2023-10-05T06:10:26.668993+00:00 17462530.070265706629 232537413.429613083601 249999943.499878793955 1 60222.257263931 2023-10-05T06:10:27.603598+00:00 17462524.242226887494 232537419.257642418146 249999943.499869316816 1 60222.257275362 2023-10-05T06:10:28.591317+00:00 17462572.591602526605 232537370.908586591482 249999943.500189125538 1 60222.257288012 2023-10-05T06:10:29.684242+00:00 17462503.391944065690 232537440.108191102743 249999943.500135183334 1 60222.257298995 2023-10-05T06:10:30.633193+00:00 17462548.117964457721 232537395.382035523653 249999943.499999970198 1 60222.257310357 2023-10-05T06:10:31.614881+00:00 17462518.507865563035 232537424.992104887962 249999943.499970436096 1 60222.257321849 2023-10-05T06:10:32.607726+00:00 17462549.567165963352 232537393.932688474655 249999943.499854445457 1 60222.257333836 2023-10-05T06:10:33.643437+00:00 17462521.973402798176 232537421.526524484158 249999943.499927282333 1 60222.257345130 2023-10-05T06:10:34.619257+00:00 17462528.621372349560 232537414.878822773695 249999943.500195115805 1 60222.257357809 2023-10-05T06:10:35.714720+00:00 17462537.850919920951 232537405.649021923542 249999943.499941855669 1 60222.257368715 2023-10-05T06:10:36.657014+00:00 17462557.384433899075 232537386.115523070097 249999943.499956965446 1 60222.257380355 2023-10-05T06:10:37.662680+00:00 17462525.173745937645 232537418.325895160437 249999943.499641090631 1 60222.257392348 2023-10-05T06:10:38.698847+00:00 17462490.807698983699 232537452.692184388638 249999943.499883383512 1 60222.257403732 2023-10-05T06:10:39.682415+00:00 17462525.501948315650 232537417.998015731573 249999943.499964058399 1 60222.257414690 2023-10-05T06:10:40.629257+00:00 17462558.727518212050 232537384.772288709879 249999943.499806910753 1 60222.257426471 2023-10-05T06:10:41.647049+00:00 17462550.347931757569 232537393.152060925961 249999943.499992668629 1 60222.257437211 2023-10-05T06:10:42.574984+00:00 17462557.251343958080 232537386.248566806316 249999943.499910771847 1 60222.257449234 2023-10-05T06:10:43.613791+00:00 17462498.798970654607 232537444.701084226370 249999943.500054895878 1 60222.257460240 2023-10-05T06:10:44.564713+00:00 17462529.417347565293 232537414.082825869322 249999943.500173449516 1 60222.257472614 2023-10-05T06:10:45.633880+00:00 17462523.899482805282 232537419.600608706474 249999943.500091522932 1 60222.257483658 2023-10-05T06:10:46.588087+00:00 17462551.202834099531 232537392.297197550535 249999943.500031650066 1 60222.257495185 2023-10-05T06:10:47.584032+00:00 17462509.400532271713 232537434.099593073130 249999943.500125348568 1 60222.257507036 2023-10-05T06:10:48.607874+00:00 17462498.448150027543 232537445.051614880562 249999943.499764919281 1 60222.257518636 2023-10-05T06:10:49.610108+00:00 17462555.132828533649 232537388.367077797651 249999943.499906331301 1 60222.257530164 2023-10-05T06:10:50.606155+00:00 17462500.679754450917 232537442.819994062185 249999943.499748528004 1 60222.257542499 2023-10-05T06:10:51.671924+00:00 17462609.152218017727 232537334.347607791424 249999943.499825805426 1 60222.257553077 2023-10-05T06:10:52.585876+00:00 17462548.366039656103 232537395.133875757456 249999943.499915421009 1 60222.257565020 2023-10-05T06:10:53.617688+00:00 17462531.045516617596 232537412.454534858465 249999943.500051468611 1 60222.257576395 2023-10-05T06:10:54.600523+00:00 17462525.998065873981 232537417.501811951399 249999943.499877810478 1 60222.257588740 2023-10-05T06:10:55.667078+00:00 17462535.678791087121 232537407.821214020252 249999943.500005096197 1 60222.257599493 2023-10-05T06:10:56.596230+00:00 17462548.558783087879 232537394.941098600626 249999943.499881684780 1 60222.257610867 2023-10-05T06:10:57.578886+00:00 17462504.258987206966 232537439.240860879421 249999943.499848097563 1 60222.257623088 2023-10-05T06:10:58.634759+00:00 17462576.396213814616 232537367.103541195393 249999943.499755024910 1 60222.257634136 2023-10-05T06:10:59.589325+00:00 17462540.870876021683 232537402.628978222609 249999943.499854236841 1 60222.257645532 2023-10-05T06:11:00.573999+00:00 17462460.906135413796 232537482.593833118677 249999943.499968528748 1 60222.257660246 2023-10-05T06:11:01.845278+00:00 17462549.498915996403 232537394.001098245382 249999943.500014245510 1 60222.257670478 2023-10-05T06:11:02.729305+00:00 17462532.419324867427 232537411.080597758293 249999943.499922633171 1 60222.257681595 2023-10-05T06:11:03.689840+00:00 17462531.506568174809 232537411.993248641491 249999943.499816805124 1 60222.257692316 2023-10-05T06:11:04.616111+00:00 17462539.252242714167 232537404.247603595257 249999943.499846309423 1 60222.257704198 2023-10-05T06:11:05.642703+00:00 17462503.813015434891 232537439.687028616667 249999943.500044047832 1 60222.257715644 2023-10-05T06:11:06.631660+00:00 17462508.348574951291 232537435.151383876801 249999943.499958813190 1 60222.257727413 2023-10-05T06:11:07.648451+00:00 17462531.456486199051 232537412.043433576822 249999943.499919772148 1 60222.257738953 2023-10-05T06:11:08.645592+00:00 17462516.673219259828 232537426.826862305403 249999943.500081568956 1 60222.257751165 2023-10-05T06:11:09.700678+00:00 17462581.561860710382 232537361.937986165285 249999943.499846875668 1 60222.257762567 2023-10-05T06:11:10.685780+00:00 17462552.674935128540 232537390.824622124434 249999943.499557256699 1 60222.257773641 2023-10-05T06:11:11.642590+00:00 17462501.126785580069 232537442.373060554266 249999943.499846130610 1 60222.257785148 2023-10-05T06:11:12.636838+00:00 17462517.541002925485 232537425.958911120892 249999943.499914050102 1 60222.257795210 2023-10-05T06:11:13.506093+00:00 17462540.322153691202 232537403.177806824446 249999943.499960511923 1 60222.257807985 2023-10-05T06:11:14.609881+00:00 17462523.006286803633 232537420.493565022945 249999943.499851822853 1 60222.257819620 2023-10-05T06:11:15.615216+00:00 17462547.268243312836 232537396.231920957565 249999943.500164270401 1 60222.257831297 2023-10-05T06:11:16.624084+00:00 17462515.241971202195 232537428.258034735918 249999943.500005930662 1 60222.257842624 2023-10-05T06:11:17.602726+00:00 17462578.422237664461 232537365.077795863152 249999943.500033527613 1 60222.257854820 2023-10-05T06:11:18.656434+00:00 17462497.466502558440 232537446.033290445805 249999943.499792993069 1 60222.257865857 2023-10-05T06:11:19.610088+00:00 17462567.552868261933 232537375.946984708309 249999943.499852955341 1 60222.257877635 2023-10-05T06:11:20.627700+00:00 17462526.342367339879 232537417.157656461000 249999943.500023812056 1 60222.257888274 2023-10-05T06:11:21.546867+00:00 17462533.534944728017 232537409.965266048908 249999943.500210762024 1 60222.257900183 2023-10-05T06:11:22.575809+00:00 17462515.776537738740 232537427.723532229662 249999943.500069975853 1 60222.257912311 2023-10-05T06:11:23.623678+00:00 17462543.592624396086 232537399.907435834408 249999943.500060230494 1 60222.257923663 2023-10-05T06:11:24.604440+00:00 17462522.541499979794 232537420.958603829145 249999943.500103801489 1 60222.257935341 2023-10-05T06:11:25.613495+00:00 17462519.360738899559 232537424.139204382896 249999943.499943286180 1 60222.257946889 2023-10-05T06:11:26.611242+00:00 17462509.793085057288 232537433.706757247448 249999943.499842315912 1 60222.257958733 2023-10-05T06:11:27.634513+00:00 17462526.256699584424 232537417.243066430092 249999943.499766021967 1 60222.257969292 2023-10-05T06:11:28.546863+00:00 17462526.919723734260 232537416.580059230328 249999943.499782979488 1 60222.257981580 2023-10-05T06:11:29.608485+00:00 17462546.099679026753 232537397.400138735771 249999943.499817758799 1 60222.257993204 2023-10-05T06:11:30.612832+00:00 17462460.290449038148 232537483.209422171116 249999943.499871194363 1 60222.258004424 2023-10-05T06:11:31.582245+00:00 17462533.596303313971 232537409.903620243073 249999943.499923557043 1 60222.258016132 2023-10-05T06:11:32.593803+00:00 17462472.599714927375 232537470.900153636932 249999943.499868571758 1 60222.258027853 2023-10-05T06:11:33.606455+00:00 17462522.854242593050 232537420.645767807961 249999943.500010401011 1 60222.258039370 2023-10-05T06:11:34.601534+00:00 17462566.782379452139 232537376.717672646046 249999943.500052094460 1 60222.258050744 2023-10-05T06:11:35.584319+00:00 17462494.266111932695 232537449.233904778957 249999943.500016719103 1 60222.258063080 2023-10-05T06:11:36.650100+00:00 17462570.573063701391 232537372.926745116711 249999943.499808818102 1 60222.258074078 2023-10-05T06:11:37.600346+00:00 17462495.386122126132 232537448.113848954439 249999943.499971091747 1 60222.258085414 2023-10-05T06:11:38.579772+00:00 17462535.461941897869 232537408.038043141365 249999943.499985039234 1 60222.258096843 2023-10-05T06:11:39.567291+00:00 17462571.136120971292 232537372.363765478134 249999943.499886453152 1 60222.258107996 2023-10-05T06:11:40.530841+00:00 17462504.246196869761 232537439.253502905369 249999943.499699771404 1 60222.258120278 2023-10-05T06:11:41.591997+00:00 17462521.685985017568 232537421.813893526793 249999943.499878555536 1 60222.258131786 2023-10-05T06:11:42.586288+00:00 17462493.309829078615 232537450.190272331238 249999943.500101417303 1 60222.258143868 2023-10-05T06:11:43.630221+00:00 17462523.935696452856 232537419.564301848412 249999943.499998301268 1 60222.258154733 2023-10-05T06:11:44.568941+00:00 17462512.586018949747 232537430.914080440998 249999943.500099390745 1 60222.258167550 2023-10-05T06:11:45.676286+00:00 17462498.178697396070 232537445.321480304003 249999943.500177711248 1 60222.258178596 2023-10-05T06:11:46.630708+00:00 17462516.608428593725 232537426.891589820385 249999943.500018417835 1 60222.258189892 2023-10-05T06:11:47.606719+00:00 17462525.884197466075 232537417.615826100111 249999943.500023573637 1 60222.258201108 2023-10-05T06:11:48.575771+00:00 17462556.067723225802 232537387.432123601437 249999943.499846816063 1 60222.258212467 2023-10-05T06:11:49.557100+00:00 17462495.743771087378 232537447.756274551153 249999943.500045627356 1 60222.258224809 2023-10-05T06:11:50.623448+00:00 17462537.559848625213 232537405.940335005522 249999943.500183641911 1 60222.258236589 2023-10-05T06:11:51.641270+00:00 17462518.030912678689 232537425.469041109085 249999943.499953776598 1 60222.258247592 2023-10-05T06:11:52.591900+00:00 17462543.004400763661 232537400.495633780956 249999943.500034540892 1 60222.258259472 2023-10-05T06:11:53.618424+00:00 17462542.983670212328 232537400.516231417656 249999943.499901622534 1 60222.258270444 2023-10-05T06:11:54.566362+00:00 17462485.800716549158 232537457.699215233326 249999943.499931782484 1 60222.258282240 2023-10-05T06:11:55.585501+00:00 17462594.138294346631 232537349.361814618111 249999943.500108957291 1 60222.258293909 2023-10-05T06:11:56.593736+00:00 17462533.165975328535 232537410.334063649178 249999943.500038981438 1 60222.258305672 2023-10-05T06:11:57.610065+00:00 17462520.769004222006 232537422.730856031179 249999943.499860256910 1 60222.258317354 2023-10-05T06:11:58.619371+00:00 17462505.298033472151 232537438.201870352030 249999943.499903827906 1 60222.258328276 2023-10-05T06:11:59.563001+00:00 17462516.524728275836 232537426.975248664618 249999943.499976933002 1 60222.258340319 2023-10-05T06:12:00.603559+00:00 17462545.378479141742 232537398.121327638626 249999943.499806791544 1 60222.258354551 2023-10-05T06:12:01.833214+00:00 17462489.713280770928 232537453.786532074213 249999943.499812841415 1 60222.258366354 2023-10-05T06:12:02.853011+00:00 17462576.565323442221 232537366.934683829546 249999943.500007271767 1 60222.258376892 2023-10-05T06:12:03.763449+00:00 17462537.543228346854 232537405.956592559814 249999943.499820917845 1 60222.258389016 2023-10-05T06:12:04.810989+00:00 17462541.344959907234 232537402.154922127724 249999943.499882042408 1 60222.258399888 2023-10-05T06:12:05.750364+00:00 17462537.718433201313 232537405.781644850969 249999943.500078052282 1 60222.258410563 2023-10-05T06:12:06.672670+00:00 17462487.108193710446 232537456.391613245010 249999943.499806940556 1 60222.258422114 2023-10-05T06:12:07.670640+00:00 17462555.560573782772 232537387.939374059439 249999943.499947845936 1 60222.258434520 2023-10-05T06:12:08.742510+00:00 17462571.108378063887 232537372.391493111849 249999943.499871164560 1 60222.258445388 2023-10-05T06:12:09.681522+00:00 17462486.396305341274 232537457.103443294764 249999943.499748647213 1 60222.258457148 2023-10-05T06:12:10.697635+00:00 17462530.443843781948 232537413.056164950132 249999943.500008732080 1 60222.258469851 2023-10-05T06:12:11.795081+00:00 17462547.432004589587 232537396.068001031876 249999943.500005632639 1 60222.258480558 2023-10-05T06:12:12.720180+00:00 17462534.206990469247 232537409.292870581150 249999943.499861061573 1 60222.258491056 2023-10-05T06:12:13.627212+00:00 17462527.508731644601 232537415.991220265627 249999943.499951899052 1 60222.258502962 2023-10-05T06:12:14.655938+00:00 17462525.918711025268 232537417.581204473972 249999943.499915510416 1 60222.258514532 2023-10-05T06:12:15.655574+00:00 17462511.330835223198 232537432.169130355120 249999943.499965578318 1 60222.258525714 2023-10-05T06:12:16.621738+00:00 17462494.284947749227 232537449.214871555567 249999943.499819308519 1 60222.258538212 2023-10-05T06:12:17.701475+00:00 17462500.394474703819 232537443.105534106493 249999943.500008821487 1 60222.258548854 2023-10-05T06:12:18.621032+00:00 17462526.319965701550 232537417.180097699165 249999943.500063389540 1 60222.258560855 2023-10-05T06:12:19.657895+00:00 17462591.370782982558 232537352.129188597202 249999943.499971568584 1 60222.258571947 2023-10-05T06:12:20.616224+00:00 17462528.531387608498 232537414.968502849340 249999943.499890446663 1 60222.258583059 2023-10-05T06:12:21.576298+00:00 17462523.353993475437 232537420.145853370428 249999943.499846845865 1 60222.258595000 2023-10-05T06:12:22.608055+00:00 17462504.814110804349 232537438.685645371675 249999943.499756187201 1 60222.258606509 2023-10-05T06:12:23.602419+00:00 17462546.113248921931 232537397.386955350637 249999943.500204265118 1 60222.258618886 2023-10-05T06:12:24.671730+00:00 17462530.935128439218 232537412.565041899681 249999943.500170350075 1 60222.258630202 2023-10-05T06:12:25.649429+00:00 17462544.326714623719 232537399.173230886459 249999943.499945521355 1 60222.258641623 2023-10-05T06:12:26.636237+00:00 17462504.106452651322 232537439.393439382315 249999943.499892026186 1 60222.258653677 2023-10-05T06:12:27.677690+00:00 17462529.309986047447 232537414.189773082733 249999943.499759137630 1 60222.258664411 2023-10-05T06:12:28.605149+00:00 17462512.124453354627 232537431.375379562378 249999943.499832928181 1 60222.258676233 2023-10-05T06:12:29.626532+00:00 17462487.938185747713 232537455.561791002750 249999943.499976754189 1 60222.258687951 2023-10-05T06:12:30.638991+00:00 17462532.598440665752 232537410.901619434357 249999943.500060111284 1 60222.258699197 2023-10-05T06:12:31.610617+00:00 17462537.467259272933 232537406.032828301191 249999943.500087559223 1 60222.258711549 2023-10-05T06:12:32.677794+00:00 17462522.775810834020 232537420.724198579788 249999943.500009417534 1 60222.258721986 2023-10-05T06:12:33.579607+00:00 17462519.991681654006 232537423.508240729570 249999943.499922394753 1 60222.258734205 2023-10-05T06:12:34.635301+00:00 17462518.361474979669 232537425.138547003269 249999943.500021994114 1 60222.258745588 2023-10-05T06:12:35.618806+00:00 17462555.693644613028 232537387.806391566992 249999943.500036180019 1 60222.258757107 2023-10-05T06:12:36.614072+00:00 17462508.507503867149 232537434.992381274700 249999943.499885141850 1 60222.258769091 2023-10-05T06:12:37.649486+00:00 17462507.291943728924 232537436.207953095436 249999943.499896824360 1 60222.258780777 2023-10-05T06:12:38.659177+00:00 17462547.548669062555 232537395.951181292534 249999943.499850362539 1 60222.258792426 2023-10-05T06:12:39.665556+00:00 17462599.311424493790 232537344.188357204199 249999943.499781697989 1 60222.258804004 2023-10-05T06:12:40.665928+00:00 17462511.208808291703 232537432.291400998831 249999943.500209301710 1 60222.258816251 2023-10-05T06:12:41.724030+00:00 17462549.543220307678 232537393.957090973854 249999943.500311285257 1 60222.258825994 2023-10-05T06:12:42.565868+00:00 17462504.795674290508 232537438.704144537449 249999943.499818831682 1 60222.258838497 2023-10-05T06:12:43.646107+00:00 17462555.682598024607 232537387.817319154739 249999943.499917179346 1 60222.258849698 2023-10-05T06:12:44.613908+00:00 17462511.455128375441 232537432.044626235962 249999943.499754607677 1 60222.258860564 2023-10-05T06:12:45.552721+00:00 17462524.340108867735 232537419.159797847271 249999943.499906718731 1 60222.258872304 2023-10-05T06:12:46.567080+00:00 17462539.694857962430 232537403.805229246616 249999943.500087201595 1 60222.258884558 2023-10-05T06:12:47.625862+00:00 17462492.373607385904 232537451.126115441322 249999943.499722838402 1 60222.258895889 2023-10-05T06:12:48.604807+00:00 17462561.014548018575 232537382.485604792833 249999943.500152826309 1 60222.258907236 2023-10-05T06:12:49.585150+00:00 17462517.884273044765 232537425.615611374378 249999943.499884426594 1 60222.258918671 2023-10-05T06:12:50.573203+00:00 17462542.847588628531 232537400.652368336916 249999943.499956965446 1 60222.258931304 2023-10-05T06:12:51.664675+00:00 17462549.483897548169 232537394.016049474478 249999943.499947011471 1 60222.258941672 2023-10-05T06:12:52.560490+00:00 17462497.236618205905 232537446.263475447893 249999943.500093638897 1 60222.258953454 2023-10-05T06:12:53.578473+00:00 17462519.648742772639 232537423.851474821568 249999943.500217586756 1 60222.258965399 2023-10-05T06:12:54.610463+00:00 17462471.966857001185 232537471.533003121614 249999943.499860107899 1 60222.258976962 2023-10-05T06:12:55.609545+00:00 17462580.753059331328 232537362.746799886227 249999943.499859213829 1 60222.258988131 2023-10-05T06:12:56.574496+00:00 17462505.488094102591 232537438.011884689331 249999943.499978780746 1 60222.258999962 2023-10-05T06:12:57.596699+00:00 17462511.954938240349 232537431.544934779406 249999943.499873012304 1 60222.259010870 2023-10-05T06:12:58.539203+00:00 17462592.362100370228 232537351.137947410345 249999943.500047773123 1 60222.259022138 2023-10-05T06:12:59.512706+00:00 17462495.850783720613 232537447.649479955435 249999943.500263690948 1 60222.259034432 2023-10-05T06:13:00.574937+00:00 17462607.466898325831 232537336.033227384090 249999943.500125706196 1 60222.259049931 2023-10-05T06:13:01.914006+00:00 17462517.776823211461 232537425.723080426455 249999943.499903649092 1 60222.259058696 2023-10-05T06:13:02.671349+00:00 17462483.984175864607 232537459.515720903873 249999943.499896764755 1 60222.259070628 2023-10-05T06:13:03.702249+00:00 17462548.714429430664 232537394.785605400801 249999943.500034838915 1 60222.259081321 2023-10-05T06:13:04.626112+00:00 17462509.832889929414 232537433.667085945606 249999943.499975860119 1 60222.259094328 2023-10-05T06:13:05.749967+00:00 17462495.044776663184 232537448.455289185047 249999943.500065863132 1 60222.259104511 2023-10-05T06:13:06.629725+00:00 17462532.446393027902 232537411.053432106972 249999943.499825119972 1 60222.259115716 2023-10-05T06:13:07.597829+00:00 17462505.586482871324 232537437.913712054491 249999943.500194936991 1 60222.259128093 2023-10-05T06:13:08.667200+00:00 17462523.073781941086 232537420.426289677620 249999943.500071614981 1 60222.259137966 2023-10-05T06:13:09.520255+00:00 17462542.168073136359 232537401.331886500120 249999943.499959647655 1 60222.259150775 2023-10-05T06:13:10.626962+00:00 17462580.820084128529 232537362.679829269648 249999943.499913394451 1 60222.259162628 2023-10-05T06:13:11.651068+00:00 17462517.283293303102 232537426.216845721006 249999943.500139027834 1 60222.259174039 2023-10-05T06:13:12.636992+00:00 17462582.899377856404 232537360.600462317467 249999943.499840170145 1 60222.259185379 2023-10-05T06:13:13.616734+00:00 17462521.660456076264 232537421.839547514915 249999943.500003576279 1 60222.259196249 2023-10-05T06:13:14.555915+00:00 17462515.345872428268 232537428.154020547867 249999943.499892979860 1 60222.259208631 2023-10-05T06:13:15.625722+00:00 17462551.742401361465 232537391.757505804300 249999943.499907165766 1 60222.259220171 2023-10-05T06:13:16.622780+00:00 17462516.258141770959 232537427.242029994726 249999943.500171780586 1 60222.259231043 2023-10-05T06:13:17.562073+00:00 17462545.757927134633 232537397.742108255625 249999943.500035405159 1 60222.259242863 2023-10-05T06:13:18.583372+00:00 17462507.241461452097 232537436.258460164070 249999943.499921619892 1 60222.259254824 2023-10-05T06:13:19.616802+00:00 17462521.289002563804 232537422.210889309645 249999943.499891877174 1 60222.259266285 2023-10-05T06:13:20.607035+00:00 17462542.380446370691 232537401.119554460049 249999943.500000834465 1 60222.259277661 2023-10-05T06:13:21.589886+00:00 17462539.278880707920 232537404.221207559109 249999943.500088274479 1 60222.259288756 2023-10-05T06:13:22.548511+00:00 17462497.083986040205 232537446.416139304638 249999943.500125348568 1 60222.259300255 2023-10-05T06:13:23.542043+00:00 17462545.295680064708 232537398.204105436802 249999943.499785512686 1 60222.259312537 2023-10-05T06:13:24.603170+00:00 17462488.584791008383 232537454.915258944035 249999943.500049948692 1 60222.259323779 2023-10-05T06:13:25.574464+00:00 17462542.549107428640 232537400.950766235590 249999943.499873667955 1 60222.259335563 2023-10-05T06:13:26.592613+00:00 17462512.864016301930 232537430.635891675949 249999943.499907970428 1 60222.259347079 2023-10-05T06:13:27.587662+00:00 17462537.717911176383 232537405.782069355249 249999943.499980539083 1 60222.259359389 2023-10-05T06:13:28.651178+00:00 17462549.258398383856 232537394.241335928440 249999943.499734312296 1 60222.259370704 2023-10-05T06:13:29.628801+00:00 17462469.320474587381 232537474.179677873850 249999943.500152468681 1 60222.259382392 2023-10-05T06:13:30.638698+00:00 17462524.536833204329 232537418.963154613972 249999943.499987810850 1 60222.259393428 2023-10-05T06:13:31.592177+00:00 17462542.526230406016 232537400.973697900772 249999943.499928295612 1 60222.259404857 2023-10-05T06:13:32.579670+00:00 17462488.366537243128 232537455.133282750845 249999943.499819993973 1 60222.259416772 2023-10-05T06:13:33.609070+00:00 17462543.071360241622 232537400.428556650877 249999943.499916881323 1 60222.259428686 2023-10-05T06:13:34.638521+00:00 17462519.941930200905 232537423.557949006557 249999943.499879211187 1 60222.259439943 2023-10-05T06:13:35.611089+00:00 17462494.822156447917 232537448.677530944347 249999943.499687403440 1 60222.259451942 2023-10-05T06:13:36.647731+00:00 17462539.834064792842 232537403.665974915028 249999943.500039696693 1 60222.259462659 2023-10-05T06:13:37.573761+00:00 17462518.759896896780 232537424.740165203810 249999943.500062108040 1 60222.259474417 2023-10-05T06:13:38.589645+00:00 17462524.809457581490 232537418.690576612949 249999943.500034183264 1 60222.259485944 2023-10-05T06:13:39.585543+00:00 17462485.537032332271 232537457.962832272053 249999943.499864608049 1 60222.259497860 2023-10-05T06:13:40.615146+00:00 17462529.111707076430 232537414.388340592384 249999943.500047683716 1 60222.259509132 2023-10-05T06:13:41.589037+00:00 17462564.800234299153 232537378.699673056602 249999943.499907344580 1 60222.259521124 2023-10-05T06:13:42.625150+00:00 17462493.045711692423 232537450.454134315252 249999943.499846011400 1 60222.259533191 2023-10-05T06:13:43.667719+00:00 17462501.713550791144 232537441.786517888308 249999943.500068664551 1 60222.259544131 2023-10-05T06:13:44.612940+00:00 17462561.234066978097 232537382.265865206718 249999943.499932169914 1 60222.259555627 2023-10-05T06:13:45.606137+00:00 17462574.480445731431 232537369.019591540098 249999943.500037282705 1 60222.259567139 2023-10-05T06:13:46.600833+00:00 17462517.509997233748 232537425.990257799625 249999943.500255048275 1 60222.259578465 2023-10-05T06:13:47.579380+00:00 17462520.466369688511 232537423.033487141132 249999943.499856829643 1 60222.259590422 2023-10-05T06:13:48.612473+00:00 17462558.829898361117 232537384.669918805361 249999943.499817162752 1 60222.259601282 2023-10-05T06:13:49.550750+00:00 17462534.737433329225 232537408.762545883656 249999943.499979197979 1 60222.259613645 2023-10-05T06:13:50.618916+00:00 17462502.906202666461 232537440.593934834003 249999943.500137507915 1 60222.259625042 2023-10-05T06:13:51.603669+00:00 17462526.098382484168 232537417.401375383139 249999943.499757856131 1 60222.259636764 2023-10-05T06:13:52.616454+00:00 17462529.216504812241 232537414.283419489861 249999943.499924302101 1 60222.259647813 2023-10-05T06:13:53.571016+00:00 17462476.120840661228 232537467.379451185465 249999943.500291854143 1 60222.259659725 2023-10-05T06:13:54.600212+00:00 17462575.352241717279 232537368.147430121899 249999943.499671846628 1 60222.259671140 2023-10-05T06:13:55.586459+00:00 17462506.507804989815 232537436.992258489132 249999943.500063478947 1 60222.259682660 2023-10-05T06:13:56.581790+00:00 17462542.316394601017 232537401.183785259724 249999943.500179857016 1 60222.259694525 2023-10-05T06:13:57.606936+00:00 17462560.866466268897 232537382.633633017540 249999943.500099301338 1 60222.259706181 2023-10-05T06:13:58.614042+00:00 17462580.244234856218 232537363.255696713924 249999943.499931573868 1 60222.259717626 2023-10-05T06:13:59.602866+00:00 17462504.681333050132 232537438.818664640188 249999943.499997675419 1 60222.259729061 2023-10-05T06:14:00.590850+00:00 17462535.171802200377 232537408.328260570765 249999943.500062763691 1 60222.259740560 2023-10-05T06:14:01.584358+00:00 17462526.817540977150 232537416.682484239340 249999943.500025212765 1 60222.259754424 2023-10-05T06:14:02.782253+00:00 17462514.387330669910 232537429.112611323595 249999943.499942004681 1 60222.259766106 2023-10-05T06:14:03.791518+00:00 17462531.913298919797 232537411.586704939604 249999943.500003874302 1 60222.259777663 2023-10-05T06:14:04.790078+00:00 17462478.397418253124 232537465.102585732937 249999943.500003993511 1 60222.259789369 2023-10-05T06:14:05.801489+00:00 17462574.931800018996 232537368.568428933620 249999943.500228941441 1 60222.259800684 2023-10-05T06:14:06.779125+00:00 17462482.662522561848 232537460.837451338768 249999943.499973893166 1 60222.259812040 2023-10-05T06:14:07.760273+00:00 17462537.444295633584 232537406.055922389030 249999943.500218033791 1 60222.259824701 2023-10-05T06:14:08.854173+00:00 17462512.198847584426 232537431.300851225853 249999943.499698817730 1 60222.259834098 2023-10-05T06:14:09.666037+00:00 17462499.168954163790 232537444.330890834332 249999943.499844998121 1 60222.259846212 2023-10-05T06:14:10.712739+00:00 17462585.769321084023 232537357.730839312077 249999943.500160396099 1 60222.259858058 2023-10-05T06:14:11.736220+00:00 17462531.346133586019 232537412.153836607933 249999943.499970197678 1 60222.259868784 2023-10-05T06:14:12.662967+00:00 17462493.531412281096 232537449.968399018049 249999943.499811291695 1 60222.259880526 2023-10-05T06:14:13.677478+00:00 17462593.428334653378 232537350.071629643440 249999943.499964296818 1 60222.259890527 2023-10-05T06:14:14.541511+00:00 17462517.822738800198 232537425.677062451839 249999943.499801248312 1 60222.259903054 2023-10-05T06:14:15.623833+00:00 17462543.835244864225 232537399.664737641811 249999943.499982506037 1 60222.259915816 2023-10-05T06:14:16.726490+00:00 17462521.411489427090 232537422.088439345360 249999943.499928772449 1 60222.259926077 2023-10-05T06:14:17.613060+00:00 17462548.340847268701 232537395.159140288830 249999943.499987542629 1 60222.259938154 2023-10-05T06:14:18.656505+00:00 17462532.589612711221 232537410.910530000925 249999943.500142723322 1 60222.259949752 2023-10-05T06:14:19.658569+00:00 17462506.888614289463 232537436.611399441957 249999943.500013738871 1 60222.259960926 2023-10-05T06:14:20.623989+00:00 17462501.769333619624 232537441.730683028698 249999943.500016659498 1 60222.259973421 2023-10-05T06:14:21.703601+00:00 17462530.287871465087 232537413.212191909552 249999943.500063359737 1 60222.259984072 2023-10-05T06:14:22.623801+00:00 17462522.933132138103 232537420.566967934370 249999943.500100076199 1 60222.259996227 2023-10-05T06:14:23.673964+00:00 17462545.755190383643 232537397.744608700275 249999943.499799072742 1 60222.260007286 2023-10-05T06:14:24.629507+00:00 17462547.821777123958 232537395.678065329790 249999943.499842464924 1 60222.260018124 2023-10-05T06:14:25.565956+00:00 17462520.987352386117 232537422.512641072273 249999943.499993443489 1 60222.260030200 2023-10-05T06:14:26.609302+00:00 17462511.408313218504 232537432.091626405716 249999943.499939620495 1 60222.260041615 2023-10-05T06:14:27.595511+00:00 17462479.114673513919 232537464.384954959154 249999943.499628484249 1 60222.260053508 2023-10-05T06:14:28.623058+00:00 17462517.501560918987 232537425.997953504324 249999943.499514430761 1 60222.260065255 2023-10-05T06:14:29.637990+00:00 17462521.305287420750 232537422.194537401199 249999943.499824821949 1 60222.260076554 2023-10-05T06:14:30.614301+00:00 17462546.776627328247 232537396.723186254501 249999943.499813586473 1 60222.260088630 2023-10-05T06:14:31.657632+00:00 17462494.449997942895 232537449.050182670355 249999943.500180602074 1 60222.260099807 2023-10-05T06:14:32.623353+00:00 17462542.487214468420 232537401.012860566378 249999943.500075042248 1 60222.260111288 2023-10-05T06:14:33.615273+00:00 17462489.134338304400 232537454.365791827440 249999943.500130116940 1 60222.260123027 2023-10-05T06:14:34.629585+00:00 17462517.594096329063 232537425.905882000923 249999943.499978333712 1 60222.260134244 2023-10-05T06:14:35.598703+00:00 17462501.426294609904 232537442.073720216751 249999943.500014841557 1 60222.260146274 2023-10-05T06:14:36.638074+00:00 17462550.883416697383 232537392.616708338261 249999943.500125050545 1 60222.260157966 2023-10-05T06:14:37.648222+00:00 17462531.041826881468 232537412.458355069160 249999943.500181943178 1 60222.260168865 2023-10-05T06:14:38.589986+00:00 17462497.585659477860 232537445.914326190948 249999943.499985665083 1 60222.260180986 2023-10-05T06:14:39.637127+00:00 17462559.265537902713 232537384.234297931194 249999943.499835848808 1 60222.260192772 2023-10-05T06:14:40.655554+00:00 17462507.018534444273 232537436.481278598309 249999943.499813050032 1 60222.260204925 2023-10-05T06:14:41.705539+00:00 17462549.097365662456 232537394.402501016855 249999943.499866664410 1 60222.260215042 2023-10-05T06:14:42.579649+00:00 17462530.667347848415 232537412.832548886538 249999943.499896734953 1 60222.260226744 2023-10-05T06:14:43.590716+00:00 17462548.618382416666 232537394.881733059883 249999943.500115483999 1 60222.260238608 2023-10-05T06:14:44.615783+00:00 17462499.705297499895 232537443.794881761074 249999943.500179260969 1 60222.260250015 2023-10-05T06:14:45.601309+00:00 17462509.299422316253 232537434.200512856245 249999943.499935179949 1 60222.260261908 2023-10-05T06:14:46.628844+00:00 17462531.217370215803 232537412.282720506191 249999943.500090718269 1 60222.260273297 2023-10-05T06:14:47.612881+00:00 17462536.811390843242 232537406.688729494810 249999943.500120341778 1 60222.260284638 2023-10-05T06:14:48.592778+00:00 17462467.737496141344 232537475.762440115213 249999943.499936252832 1 60222.260295673 2023-10-05T06:14:49.546168+00:00 17462575.129567749798 232537368.370304197073 249999943.499871939421 1 60222.260308579 2023-10-05T06:14:50.661227+00:00 17462524.510047096759 232537418.989893376827 249999943.499940484762 1 60222.260319130 2023-10-05T06:14:51.572833+00:00 17462488.823333945125 232537454.676817834377 249999943.500151783228 1 60222.260330949 2023-10-05T06:14:52.593974+00:00 17462513.811333391815 232537429.688651978970 249999943.499985367060 1 60222.260342752 2023-10-05T06:14:53.613733+00:00 17462560.682774618268 232537382.817203551531 249999943.499978184700 1 60222.260354445 2023-10-05T06:14:54.624023+00:00 17462520.418713454157 232537423.081158548594 249999943.499871999025 1 60222.260365737 2023-10-05T06:14:55.599702+00:00 17462545.930243138224 232537397.569641262293 249999943.499884396791 1 60222.260377380 2023-10-05T06:14:56.605608+00:00 17462538.726693082601 232537404.773191183805 249999943.499884277582 1 60222.260389458 2023-10-05T06:14:57.649172+00:00 17462563.416782576591 232537380.082858145237 249999943.499640733004 1 60222.260401129 2023-10-05T06:14:58.657542+00:00 17462507.392143588513 232537436.107618719339 249999943.499762296677 1 60222.260412770 2023-10-05T06:14:59.663311+00:00 17462489.626918625087 232537453.873141735792 249999943.500060349703 1 60222.260423095 2023-10-05T06:15:00.555390+00:00 17462522.997296232730 232537420.502432942390 249999943.499729186296 1 60222.260440812 2023-10-05T06:15:02.086214+00:00 17462527.869427405298 232537415.630328327417 249999943.499755740166 1 60222.260452226 2023-10-05T06:15:03.072342+00:00 17462498.678289674222 232537444.821712344885 249999943.500002026558 1 60222.260459765 2023-10-05T06:15:03.723738+00:00 17462494.876009948552 232537448.624144285917 249999943.500154227018 1 60222.260471222 2023-10-05T06:15:04.713546+00:00 17462545.159618359059 232537398.340630739927 249999943.500249087811 1 60222.260483182 2023-10-05T06:15:05.746903+00:00 17462513.220989596099 232537430.279130518436 249999943.500120103359 1 60222.260494217 2023-10-05T06:15:06.700348+00:00 17462522.772568855435 232537420.727469742298 249999943.500038594007 1 60222.260505596 2023-10-05T06:15:07.683505+00:00 17462536.617633536458 232537406.882317990065 249999943.499951541424 1 60222.260517152 2023-10-05T06:15:08.681935+00:00 17462487.876960329711 232537455.622845530510 249999943.499805867672 1 60222.260528227 2023-10-05T06:15:09.638853+00:00 17462573.560351062566 232537369.939560443163 249999943.499911516905 1 60222.260540584 2023-10-05T06:15:10.706468+00:00 17462506.909475952387 232537436.590472161770 249999943.499948114157 1 60222.260552689 2023-10-05T06:15:11.752363+00:00 17462536.581446532160 232537406.918728291988 249999943.500174820423 1 60222.260563508 2023-10-05T06:15:12.687044+00:00 17462517.934876844287 232537425.565150201321 249999943.500027060509 1 60222.260574810 2023-10-05T06:15:13.663574+00:00 17462493.536931201816 232537449.963147252798 249999943.500078439713 1 60222.260585948 2023-10-05T06:15:14.625938+00:00 17462558.423510130495 232537385.076378315687 249999943.499888449907 1 60222.260597362 2023-10-05T06:15:15.612075+00:00 17462545.775799259543 232537397.724167943001 249999943.499967217445 1 60222.260609398 2023-10-05T06:15:16.651961+00:00 17462538.011942729354 232537405.488049119711 249999943.499991834164 1 60222.260620596 2023-10-05T06:15:17.619539+00:00 17462521.387972529978 232537422.111944973469 249999943.499917507172 1 60222.260632183 2023-10-05T06:15:18.620657+00:00 17462498.822366267443 232537444.677814096212 249999943.500180363655 1 60222.260643945 2023-10-05T06:15:19.636861+00:00 17462497.657337985933 232537445.842658013105 249999943.499996006489 1 60222.260656475 2023-10-05T06:15:20.719458+00:00 17462536.341194435954 232537407.158741950989 249999943.499936401844 1 60222.260667433 2023-10-05T06:15:21.666228+00:00 17462535.398728884757 232537408.101225346327 249999943.499954223633 1 60222.260678160 2023-10-05T06:15:22.592980+00:00 17462500.464034482837 232537443.035859525204 249999943.499894022942 1 60222.260689950 2023-10-05T06:15:23.611695+00:00 17462581.581115514040 232537361.918800979853 249999943.499916493893 1 60222.260701892 2023-10-05T06:15:24.643422+00:00 17462497.906528066844 232537445.593428611755 249999943.499956667423 1 60222.260713025 2023-10-05T06:15:25.605402+00:00 17462519.082344114780 232537424.417659163475 249999943.500003278255 1 60222.260725236 2023-10-05T06:15:26.660398+00:00 17462528.580654069781 232537414.919290423393 249999943.499944508076 1 60222.260736772 2023-10-05T06:15:27.657078+00:00 17462520.104618292302 232537423.395225644112 249999943.499843925238 1 60222.260748439 2023-10-05T06:15:28.665066+00:00 17462493.364831410348 232537450.135075628757 249999943.499907046556 1 60222.260759211 2023-10-05T06:15:29.595829+00:00 17462522.484957441688 232537421.015168696642 249999943.500126123428 1 60222.260770945 2023-10-05T06:15:30.609651+00:00 17462568.941117145121 232537374.558961689472 249999943.500078827143 1 60222.260782724 2023-10-05T06:15:31.627366+00:00 17462508.464073762298 232537435.036117643118 249999943.500191390514 1 60222.260794733 2023-10-05T06:15:32.664892+00:00 17462486.363368835300 232537457.136489987373 249999943.499858826399 1 60222.260805181 2023-10-05T06:15:33.567623+00:00 17462563.829991895705 232537379.669967979193 249999943.499959886074 1 60222.260817890 2023-10-05T06:15:34.665669+00:00 17462489.044403575361 232537454.455811649561 249999943.500215232372 1 60222.260829279 2023-10-05T06:15:35.649737+00:00 17462531.799764327705 232537411.700220078230 249999943.499984413385 1 60222.260840060 2023-10-05T06:15:36.581154+00:00 17462527.784576486796 232537415.715250045061 249999943.499826520681 1 60222.260851649 2023-10-05T06:15:37.582424+00:00 17462517.061851464212 232537426.438043832779 249999943.499895304441 1 60222.260863559 2023-10-05T06:15:38.611473+00:00 17462545.724364463240 232537397.775692552328 249999943.500057011843 1 60222.260875292 2023-10-05T06:15:39.625211+00:00 17462518.649436973035 232537424.850454509258 249999943.499891489744 1 60222.260886851 2023-10-05T06:15:40.623898+00:00 17462538.456483203918 232537405.043397665024 249999943.499880880117 1 60222.260898250 2023-10-05T06:15:41.608777+00:00 17462534.571271542460 232537408.928660482168 249999943.499932020903 1 60222.260909659 2023-10-05T06:15:42.594517+00:00 17462498.397200614214 232537445.102826297283 249999943.500026911497 1 60222.260921272 2023-10-05T06:15:43.597871+00:00 17462517.527923788875 232537425.972046405077 249999943.499970197678 1 60222.260932754 2023-10-05T06:15:44.589917+00:00 17462545.300851754844 232537398.199005752802 249999943.499857515097 1 60222.260943783 2023-10-05T06:15:45.542862+00:00 17462518.718857560307 232537424.781107455492 249999943.499965012074 1 60222.260956201 2023-10-05T06:15:46.615725+00:00 17462528.062393147498 232537415.437807142735 249999943.500200301409 1 60222.260967758 2023-10-05T06:15:47.614302+00:00 17462513.248857561499 232537430.251003146172 249999943.499860703945 1 60222.260979740 2023-10-05T06:15:48.649549+00:00 17462463.107013050467 232537480.392821788788 249999943.499834835529 1 60222.260991039 2023-10-05T06:15:49.625780+00:00 17462591.635145626962 232537351.864663898945 249999943.499809533358 1 60222.261002426 2023-10-05T06:15:50.609559+00:00 17462466.691132489592 232537476.808694303036 249999943.499826788902 1 60222.261013884 2023-10-05T06:15:51.599575+00:00 17462518.615076530725 232537424.884992331266 249999943.500068873167 1 60222.261025134 2023-10-05T06:15:52.571523+00:00 17462523.456064283848 232537420.044029653072 249999943.500093936920 1 60222.261037359 2023-10-05T06:15:53.627790+00:00 17462568.116351850331 232537375.383629173040 249999943.499981015921 1 60222.261048253 2023-10-05T06:15:54.569032+00:00 17462497.867759335786 232537445.632114529610 249999943.499873876572 1 60222.261060388 2023-10-05T06:15:55.617498+00:00 17462528.811900801957 232537414.688159286976 249999943.500060081482 1 60222.261071920 2023-10-05T06:15:56.613925+00:00 17462547.054553575814 232537396.445450633764 249999943.500004202127 1 60222.261083110 2023-10-05T06:15:57.580675+00:00 17462548.019228629768 232537395.480795115232 249999943.500023752451 1 60222.261095024 2023-10-05T06:15:58.610068+00:00 17462515.399111762643 232537428.100805133581 249999943.499916911125 1 60222.261106757 2023-10-05T06:15:59.623820+00:00 17462509.189535856247 232537434.310632944107 249999943.500168800354 1 60222.261117911 2023-10-05T06:16:00.587478+00:00 17462544.970284309238 232537398.529833167791 249999943.500117480755 1 60222.261129254 2023-10-05T06:16:01.567608+00:00 17462499.332544047385 232537444.167501926422 249999943.500045984983 1 60222.261144440 2023-10-05T06:16:02.879597+00:00 17462486.654135361314 232537456.845776677132 249999943.499912023544 1 60222.261156510 2023-10-05T06:16:03.922453+00:00 17462562.416274879128 232537381.083578109741 249999943.499852985144 1 60222.261165541 2023-10-05T06:16:04.702756+00:00 17462527.729219924659 232537415.770940989256 249999943.500160902739 1 60222.261177052 2023-10-05T06:16:05.697293+00:00 17462547.138837281615 232537396.361140906811 249999943.499978184700 1 60222.261190136 2023-10-05T06:16:06.827775+00:00 17462494.377790972590 232537449.121894955635 249999943.499685943127 1 60222.261201515 2023-10-05T06:16:07.810904+00:00 17462536.885968543589 232537406.613964706659 249999943.499933242798 1 60222.261212127 2023-10-05T06:16:08.727780+00:00 17462527.955228883773 232537415.544715672731 249999943.499944567680 1 60222.261223793 2023-10-05T06:16:09.735726+00:00 17462527.778460036963 232537415.721168488264 249999943.499628514051 1 60222.261235394 2023-10-05T06:16:10.738021+00:00 17462538.103208489716 232537405.396413713694 249999943.499622195959 1 60222.261246668 2023-10-05T06:16:11.712117+00:00 17462516.530415542424 232537426.969194471836 249999943.499610006809 1 60222.261259468 2023-10-05T06:16:12.818057+00:00 17462560.056409992278 232537383.443610787392 249999943.500020772219 1 60222.261270365 2023-10-05T06:16:13.759562+00:00 17462529.177846688777 232537414.321978241205 249999943.499824941158 1 60222.261281678 2023-10-05T06:16:14.737015+00:00 17462470.768150463700 232537472.731733709574 249999943.499884188175 1 60222.261292743 2023-10-05T06:16:15.693058+00:00 17462540.289606269449 232537403.210218220949 249999943.499824494123 1 60222.261304613 2023-10-05T06:16:16.718586+00:00 17462497.746421955526 232537445.753474116325 249999943.499896079302 1 60222.261316261 2023-10-05T06:16:17.724921+00:00 17462511.547065407038 232537431.952883034945 249999943.499948441982 1 60222.261328072 2023-10-05T06:16:18.745458+00:00 17462520.678709801286 232537422.821465641260 249999943.500175446272 1 60222.261338491 2023-10-05T06:16:19.645632+00:00 17462551.324663039297 232537392.175542593002 249999943.500205636024 1 60222.261350200 2023-10-05T06:16:20.657224+00:00 17462556.152943033725 232537387.347072362900 249999943.500015407801 1 60222.261362129 2023-10-05T06:16:21.687919+00:00 17462544.246243949980 232537399.253659099340 249999943.499903053045 1 60222.261373502 2023-10-05T06:16:22.670593+00:00 17462462.532606616616 232537480.967532098293 249999943.500138700008 1 60222.261384918 2023-10-05T06:16:23.656893+00:00 17462558.306202694774 232537385.193757623434 249999943.499960303307 1 60222.261398070 2023-10-05T06:16:24.793191+00:00 17462510.064590666443 232537433.435362488031 249999943.499953150749 1 60222.261407934 2023-10-05T06:16:25.645524+00:00 17462519.106439244002 232537424.393391668797 249999943.499830901623 1 60222.261420114 2023-10-05T06:16:26.697898+00:00 17462536.529647953808 232537406.970294892788 249999943.499942839146 1 60222.261431748 2023-10-05T06:16:27.703037+00:00 17462534.688508857042 232537408.811507403851 249999943.500016272068 1 60222.261444239 2023-10-05T06:16:28.782242+00:00 17462503.792388394475 232537439.707513689995 249999943.499902069569 1 60222.261454555 2023-10-05T06:16:29.673553+00:00 17462569.391536056995 232537374.108440935612 249999943.499976992607 1 60222.261465870 2023-10-05T06:16:30.651175+00:00 17462551.727401062846 232537391.772610723972 249999943.500011801720 1 60222.261477614 2023-10-05T06:16:31.665833+00:00 17462476.492912080139 232537467.007078260183 249999943.499990344048 1 60222.261489053 2023-10-05T06:16:32.654161+00:00 17462508.038218371570 232537435.461894601583 249999943.500112980604 1 60222.261499761 2023-10-05T06:16:33.579326+00:00 17462527.585556250066 232537415.914271801710 249999943.499828040600 1 60222.261513485 2023-10-05T06:16:34.765113+00:00 17462499.804530862719 232537443.695508182049 249999943.500039041042 1 60222.261523679 2023-10-05T06:16:35.645839+00:00 17462529.146269854158 232537414.353752702475 249999943.500022560358 1 60222.261535603 2023-10-05T06:16:36.676064+00:00 17462517.823949646205 232537425.676060050726 249999943.500009685755 1 60222.261547345 2023-10-05T06:16:37.690572+00:00 17462568.578755237162 232537374.921302914619 249999943.500058144331 1 60222.261559241 2023-10-05T06:16:38.718482+00:00 17462501.994549524039 232537441.505361914635 249999943.499911427498 1 60222.261569252 2023-10-05T06:16:39.583362+00:00 17462547.185207605362 232537396.314649850130 249999943.499857455492 1 60222.261581633 2023-10-05T06:16:40.653096+00:00 17462553.118525899947 232537390.381472229958 249999943.499998122454 1 60222.261593571 2023-10-05T06:16:41.684517+00:00 17462538.488510224968 232537405.011355191469 249999943.499865412712 1 60222.261605166 2023-10-05T06:16:42.686384+00:00 17462531.818025946617 232537411.681858509779 249999943.499884456396 1 60222.261616284 2023-10-05T06:16:43.646905+00:00 17462481.734807252884 232537461.765130460262 249999943.499937713146 1 60222.261627778 2023-10-05T06:16:44.640054+00:00 17462533.406187217683 232537410.093562245369 249999943.499749451876 1 60222.261640348 2023-10-05T06:16:45.726101+00:00 17462526.734147906303 232537416.765626043081 249999943.499773949385 1 60222.261651102 2023-10-05T06:16:46.655235+00:00 17462526.167409889400 232537417.332623094320 249999943.500032991171 1 60222.261662450 2023-10-05T06:16:47.635675+00:00 17462557.349271994084 232537386.150756239891 249999943.500028222799 1 60222.261673624 2023-10-05T06:16:48.601099+00:00 17462498.638018600643 232537444.861885696650 249999943.499904304743 1 60222.261684695 2023-10-05T06:16:49.557677+00:00 17462516.916636556387 232537426.583289653063 249999943.499926209450 1 60222.261696627 2023-10-05T06:16:50.588629+00:00 17462568.731675215065 232537374.768555223942 249999943.500230431557 1 60222.261707360 2023-10-05T06:16:51.515907+00:00 17462514.884635765105 232537428.615283936262 249999943.499919712543 1 60222.261719939 2023-10-05T06:16:52.602725+00:00 17462511.688574437052 232537431.811498135328 249999943.500072568655 1 60222.261731233 2023-10-05T06:16:53.578524+00:00 17462521.957257736474 232537421.543062210083 249999943.500319957733 1 60222.261742731 2023-10-05T06:16:54.571939+00:00 17462550.593208253384 232537392.906978726387 249999943.500186979771 1 60222.261754101 2023-10-05T06:16:55.554307+00:00 17462524.819806747139 232537418.680122464895 249999943.499929219484 1 60222.261766015 2023-10-05T06:16:56.583642+00:00 17462520.917087957263 232537422.582624822855 249999943.499712765217 1 60222.261778158 2023-10-05T06:16:57.632836+00:00 17462502.687997177243 232537440.812175929546 249999943.500173091888 1 60222.261789273 2023-10-05T06:16:58.593235+00:00 17462587.208103805780 232537356.291800439358 249999943.499904245138 1 60222.261800152 2023-10-05T06:16:59.533161+00:00 17462511.715715046972 232537431.784011662006 249999943.499726712704 1 60222.261812138 2023-10-05T06:17:00.568780+00:00 17462565.498081527650 232537378.002096682787 249999943.500178217888 1 60222.261823681 2023-10-05T06:17:01.566042+00:00 17462527.637054461986 232537415.862643480301 249999943.499697953463 1 60222.261836928 2023-10-05T06:17:02.710553+00:00 17462541.258875798434 232537402.241038084030 249999943.499913871288 1 60222.261848297 2023-10-05T06:17:03.692841+00:00 17462489.094785537571 232537454.405260205269 249999943.500045746565 1 60222.261858976 2023-10-05T06:17:04.615523+00:00 17462508.404500026256 232537435.095782905817 249999943.500282943249 1 60222.261870734 2023-10-05T06:17:05.631473+00:00 17462588.903424207121 232537354.596811085939 249999943.500235289335 1 60222.261882392 2023-10-05T06:17:06.638685+00:00 17462556.454236570746 232537387.045742869377 249999943.499979436398 1 60222.261894014 2023-10-05T06:17:07.642799+00:00 17462562.076085843146 232537381.423877418041 249999943.499963253736 1 60222.261905432 2023-10-05T06:17:08.629305+00:00 17462496.354607272893 232537447.145305603743 249999943.499912887812 1 60222.261917058 2023-10-05T06:17:09.633842+00:00 17462512.790003869683 232537430.710013806820 249999943.500017672777 1 60222.261929302 2023-10-05T06:17:10.691726+00:00 17462580.628394670784 232537362.871391624212 249999943.499786287546 1 60222.261940118 2023-10-05T06:17:11.626188+00:00 17462520.565973706543 232537422.933840334415 249999943.499814033508 1 60222.261951335 2023-10-05T06:17:12.595365+00:00 17462552.517912663519 232537390.981917858124 249999943.499830514193 1 60222.261962610 2023-10-05T06:17:13.569533+00:00 17462497.997791387141 232537445.501942187548 249999943.499733567238 1 60222.261974577 2023-10-05T06:17:14.603427+00:00 17462545.004093743861 232537398.495941251516 249999943.500034987926 1 60222.261986161 2023-10-05T06:17:15.604257+00:00 17462522.619579590857 232537420.880537539721 249999943.500117123127 1 60222.261997379 2023-10-05T06:17:16.573546+00:00 17462502.755926113576 232537440.744076430798 249999943.500002533197 1 60222.262009233 2023-10-05T06:17:17.597698+00:00 17462517.771731838584 232537425.728222906590 249999943.499954760075 1 60222.262020824 2023-10-05T06:17:18.599218+00:00 17462561.232768472284 232537382.267187714577 249999943.499956190586 1 60222.262032049 2023-10-05T06:17:19.569034+00:00 17462517.822100803256 232537425.677664607763 249999943.499765396118 1 60222.262043752 2023-10-05T06:17:20.580156+00:00 17462523.521708209068 232537419.978316009045 249999943.500024229288 1 60222.262055494 2023-10-05T06:17:21.594652+00:00 17462545.630330670625 232537397.869770169258 249999943.500100851059 1 60222.262066952 2023-10-05T06:17:22.584641+00:00 17462531.590152189136 232537411.909734517336 249999943.499886691570 1 60222.262078710 2023-10-05T06:17:23.600556+00:00 17462539.732197072357 232537403.767932593822 249999943.500129669905 1 60222.262090499 2023-10-05T06:17:24.619060+00:00 17462528.849200122058 232537414.650715291500 249999943.499915421009 1 60222.262101953 2023-10-05T06:17:25.608754+00:00 17462509.920048572123 232537433.579855740070 249999943.499904304743 1 60222.262113892 2023-10-05T06:17:26.640216+00:00 17462545.644465867430 232537397.855221539736 249999943.499687403440 1 60222.262124805 2023-10-05T06:17:27.583173+00:00 17462571.802129276097 232537371.697813600302 249999943.499942868948 1 60222.262136586 2023-10-05T06:17:28.601025+00:00 17462529.225105758756 232537414.274842709303 249999943.499948471785 1 60222.262147847 2023-10-05T06:17:29.573981+00:00 17462552.261332146823 232537391.238761842251 249999943.500093996525 1 60222.262160040 2023-10-05T06:17:30.627484+00:00 17462531.229605566710 232537412.270476013422 249999943.500081568956 1 60222.262171555 2023-10-05T06:17:31.622355+00:00 17462509.094283986837 232537434.405771821737 249999943.500055819750 1 60222.262182848 2023-10-05T06:17:32.598029+00:00 17462549.982501175255 232537393.517531335354 249999943.500032514334 1 60222.262194365 2023-10-05T06:17:33.593124+00:00 17462554.956113018095 232537388.543865025043 249999943.499978035688 1 60222.262205797 2023-10-05T06:17:34.580874+00:00 17462582.031103089452 232537361.468955874443 249999943.500058948994 1 60222.262217816 2023-10-05T06:17:35.619275+00:00 17462475.329396881163 232537468.170557141304 249999943.499954015017 1 60222.262229058 2023-10-05T06:17:36.590591+00:00 17462556.814651221037 232537386.685313045979 249999943.499964267015 1 60222.262240950 2023-10-05T06:17:37.618116+00:00 17462532.799512185156 232537410.700421214104 249999943.499933391809 1 60222.262252088 2023-10-05T06:17:38.580408+00:00 17462529.062498908490 232537414.437447965145 249999943.499946862459 1 60222.262263832 2023-10-05T06:17:39.595074+00:00 17462515.276614107192 232537428.223421275616 249999943.500035375357 1 60222.262275400 2023-10-05T06:17:40.594511+00:00 17462572.792178820819 232537370.707805097103 249999943.499983906746 1 60222.262286879 2023-10-05T06:17:41.586359+00:00 17462527.513689551502 232537415.986176013947 249999943.499865561724 1 60222.262298228 2023-10-05T06:17:42.566908+00:00 17462527.612847678363 232537415.886927425861 249999943.499775111675 1 60222.262309968 2023-10-05T06:17:43.581172+00:00 17462531.369203042239 232537412.130612999201 249999943.499816030264 1 60222.262321010 2023-10-05T06:17:44.535278+00:00 17462524.314628966153 232537419.185278564692 249999943.499907523394 1 60222.262334066 2023-10-05T06:17:45.663238+00:00 17462543.849795438349 232537399.650103777647 249999943.499899208546 1 60222.262345253 2023-10-05T06:17:46.629915+00:00 17462501.441299602389 232537442.058745682240 249999943.500045299530 1 60222.262356051 2023-10-05T06:17:47.562784+00:00 17462510.282607018948 232537433.217483758926 249999943.500090777874 1 60222.262367843 2023-10-05T06:17:48.581655+00:00 17462559.763320196420 232537383.736460536718 249999943.499780744314 1 60222.262379893 2023-10-05T06:17:49.622712+00:00 17462512.661341398954 232537430.838302552700 249999943.499643951654 1 60222.262391576 2023-10-05T06:17:50.632131+00:00 17462500.243472177535 232537443.256575286388 249999943.500047475100 1 60222.262402553 2023-10-05T06:17:51.580605+00:00 17462515.302545901388 232537428.197462737560 249999943.500008642673 1 60222.262414728 2023-10-05T06:17:52.632536+00:00 17462537.417752206326 232537406.082120984793 249999943.499873191118 1 60222.262425726 2023-10-05T06:17:53.582706+00:00 17462525.485049288720 232537418.014923393726 249999943.499972671270 1 60222.262437857 2023-10-05T06:17:54.630845+00:00 17462533.770997941494 232537409.728930056095 249999943.499927997589 1 60222.262449192 2023-10-05T06:17:55.610229+00:00 17462533.188161704689 232537410.311874985695 249999943.500036686659 1 60222.262460623 2023-10-05T06:17:56.597797+00:00 17462501.578185994178 232537441.921912282705 249999943.500098288059 1 60222.262471995 2023-10-05T06:17:57.580373+00:00 17462562.451439056545 232537381.048624575138 249999943.500063627958 1 60222.262483850 2023-10-05T06:17:58.604631+00:00 17462486.835492245853 232537456.664489239454 249999943.499981492758 1 60222.262495343 2023-10-05T06:17:59.597633+00:00 17462552.320185422897 232537391.179897367954 249999943.500082790852 1 60222.262506291 2023-10-05T06:18:00.543548+00:00 17462517.692590303719 232537425.807433336973 249999943.500023633242 1 60222.262522385 2023-10-05T06:18:01.934067+00:00 17462578.427025705576 232537365.072758436203 249999943.499784141779 1 60222.262531963 2023-10-05T06:18:02.761581+00:00 17462536.761259227991 232537406.738509178162 249999943.499768406153 1 60222.262543534 2023-10-05T06:18:03.761363+00:00 17462510.284386321902 232537433.215615630150 249999943.500001966953 1 60222.262554885 2023-10-05T06:18:04.742071+00:00 17462557.184948787093 232537386.314867049456 249999943.499815821648 1 60222.262565465 2023-10-05T06:18:05.656185+00:00 17462526.764763124287 232537416.735089153051 249999943.499852269888 1 60222.262577130 2023-10-05T06:18:06.664023+00:00 17462486.071558576077 232537457.428394943476 249999943.499953508377 1 60222.262588777 2023-10-05T06:18:07.670296+00:00 17462530.634277243167 232537412.865654915571 249999943.499932169914 1 60222.262600180 2023-10-05T06:18:08.655574+00:00 17462565.941620290279 232537377.558537185192 249999943.500157475471 1 60222.262612107 2023-10-05T06:18:09.686065+00:00 17462499.082641959190 232537444.417269229889 249999943.499911189079 1 60222.262622973 2023-10-05T06:18:10.624903+00:00 17462545.704971317202 232537397.795028865337 249999943.500000178814 1 60222.262634887 2023-10-05T06:18:11.654289+00:00 17462523.682643931359 232537419.817276299000 249999943.499920219183 1 60222.262647350 2023-10-05T06:18:12.731032+00:00 17462511.930823270231 232537431.569073885679 249999943.499897152185 1 60222.262657594 2023-10-05T06:18:13.616124+00:00 17462561.905349422246 232537381.594507277012 249999943.499856710434 1 60222.262669079 2023-10-05T06:18:14.608472+00:00 17462594.891500324011 232537348.608574837446 249999943.500075161457 1 60222.262680696 2023-10-05T06:18:15.612128+00:00 17462489.471740014851 232537454.028495430946 249999943.500235438347 1 60222.262692582 2023-10-05T06:18:16.639067+00:00 17462571.891667883843 232537371.608589440584 249999943.500257313251 1 60222.262703413 2023-10-05T06:18:17.574886+00:00 17462497.017783798277 232537446.482303112745 249999943.500086903572 1 60222.262715111 2023-10-05T06:18:18.585627+00:00 17462498.873543798923 232537444.626231789589 249999943.499775588512 1 60222.262726993 2023-10-05T06:18:19.612201+00:00 17462498.939929232001 232537444.559873044491 249999943.499802291393 1 60222.262739266 2023-10-05T06:18:20.672577+00:00 17462549.534191884100 232537393.965650260448 249999943.499842137098 1 60222.262750402 2023-10-05T06:18:21.634721+00:00 17462532.431332472712 232537411.068643569946 249999943.499976038933 1 60222.262761609 2023-10-05T06:18:22.603036+00:00 17462516.987607598305 232537426.512371778488 249999943.499979376793 1 60222.262773341 2023-10-05T06:18:23.616726+00:00 17462572.193705469370 232537371.306387931108 249999943.500093400478 1 60222.262784800 2023-10-05T06:18:24.606738+00:00 17462568.023039609194 232537375.477065235376 249999943.500104844570 1 60222.262795863 2023-10-05T06:18:25.562578+00:00 17462508.470866709948 232537435.029282420874 249999943.500149130821 1 60222.262808128 2023-10-05T06:18:26.622245+00:00 17462494.272210232913 232537449.227719128132 249999943.499929368496 1 60222.262819980 2023-10-05T06:18:27.646251+00:00 17462541.381726909429 232537402.118210136890 249999943.499937057495 1 60222.262831212 2023-10-05T06:18:28.616751+00:00 17462531.853062197566 232537411.646743625402 249999943.499805808067 1 60222.262843783 2023-10-05T06:18:29.702871+00:00 17462588.809789724648 232537354.690161883831 249999943.499951601028 1 60222.262854534 2023-10-05T06:18:30.631737+00:00 17462523.988029059023 232537419.511869132519 249999943.499898195267 1 60222.262866366 2023-10-05T06:18:31.653983+00:00 17462572.505572795868 232537370.994420140982 249999943.499992936850 1 60222.262877944 2023-10-05T06:18:32.654335+00:00 17462517.419314447790 232537426.080704480410 249999943.500018924475 1 60222.262889686 2023-10-05T06:18:33.668845+00:00 17462513.868131510913 232537429.631916284561 249999943.500047802925 1 60222.262901383 2023-10-05T06:18:34.679552+00:00 17462561.839968543500 232537381.660001188517 249999943.499969720840 1 60222.262912488 2023-10-05T06:18:35.638918+00:00 17462460.568706277758 232537482.931264698505 249999943.499970972538 1 60222.262923999 2023-10-05T06:18:36.633475+00:00 17462532.899268165231 232537410.600657463074 249999943.499925613403 1 60222.262935126 2023-10-05T06:18:37.594885+00:00 17462521.511716187000 232537421.987900316715 249999943.499616503716 1 60222.262948510 2023-10-05T06:18:38.751278+00:00 17462522.770189795643 232537420.729336202145 249999943.499525994062 1 60222.262959028 2023-10-05T06:18:39.659989+00:00 17462560.522681824863 232537382.977343142033 249999943.500024974346 1 60222.262971204 2023-10-05T06:18:40.711983+00:00 17462488.945348173380 232537454.554527908564 249999943.499876081944 1 60222.262981861 2023-10-05T06:18:41.632800+00:00 17462601.326114021242 232537342.173789262772 249999943.499903291464 1 60222.262992515 2023-10-05T06:18:42.553262+00:00 17462508.765134342015 232537434.734791636467 249999943.499925971031 1 60222.263004429 2023-10-05T06:18:43.582658+00:00 17462512.482007384300 232537431.018043190241 249999943.500050574541 1 60222.263015971 2023-10-05T06:18:44.579838+00:00 17462522.250036027282 232537421.250052124262 249999943.500088155270 1 60222.263027748 2023-10-05T06:18:45.597443+00:00 17462504.463536269963 232537439.036467105150 249999943.500003367662 1 60222.263039862 2023-10-05T06:18:46.644038+00:00 17462520.983360268176 232537422.516486912966 249999943.499847173691 1 60222.263050941 2023-10-05T06:18:47.601277+00:00 17462505.130081925541 232537438.369619756937 249999943.499701678753 1 60222.263062513 2023-10-05T06:18:48.601126+00:00 17462568.027874447405 232537375.472103774548 249999943.499978214502 1 60222.263074168 2023-10-05T06:18:49.608098+00:00 17462466.919159710407 232537476.580687105656 249999943.499846816063 1 60222.263085432 2023-10-05T06:18:50.581304+00:00 17462523.844148986042 232537419.655783504248 249999943.499932497740 1 60222.263097102 2023-10-05T06:18:51.589637+00:00 17462554.669840876013 232537388.830530703068 249999943.500371575356 1 60222.263109102 2023-10-05T06:18:52.626455+00:00 17462530.643465626985 232537412.856684386730 249999943.500150024891 1 60222.263119926 2023-10-05T06:18:53.561569+00:00 17462550.057899445295 232537393.442004859447 249999943.499904304743 1 60222.263131845 2023-10-05T06:18:54.591402+00:00 17462523.796492684633 232537419.703515201807 249999943.500007897615 1 60222.263143598 2023-10-05T06:18:55.606829+00:00 17462530.879536900669 232537412.620746940374 249999943.500283837318 1 60222.263155179 2023-10-05T06:18:56.607433+00:00 17462542.681871373206 232537400.818089872599 249999943.499961256981 1 60222.263166743 2023-10-05T06:18:57.606618+00:00 17462486.991019152105 232537456.508956015110 249999943.499975174665 1 60222.263178079 2023-10-05T06:18:58.586076+00:00 17462519.547361742705 232537423.952631115913 249999943.499992847443 1 60222.263189712 2023-10-05T06:18:59.591086+00:00 17462558.684671316296 232537384.815246790648 249999943.499918103218 1 60222.263201385 2023-10-05T06:19:00.599668+00:00 17462514.423727370799 232537429.076169520617 249999943.499896883965 1 60222.263217353 2023-10-05T06:19:01.979329+00:00 17462507.207512747496 232537436.292544513941 249999943.500057250261 1 60222.263227464 2023-10-05T06:19:02.852879+00:00 17462565.415573731065 232537378.084275662899 249999943.499849379063 1 60222.263237377 2023-10-05T06:19:03.709391+00:00 17462550.114910930395 232537393.384885460138 249999943.499796390533 1 60222.263248580 2023-10-05T06:19:04.677276+00:00 17462542.259441353381 232537401.240358859301 249999943.499800205231 1 60222.263259728 2023-10-05T06:19:05.640455+00:00 17462504.638873554766 232537438.861006796360 249999943.499880343676 1 60222.263271276 2023-10-05T06:19:06.638249+00:00 17462554.275462009013 232537389.224449604750 249999943.499911606312 1 60222.263282944 2023-10-05T06:19:07.646364+00:00 17462481.872213553637 232537461.627767443657 249999943.499980986118 1 60222.263294311 2023-10-05T06:19:08.628465+00:00 17462540.035375006497 232537403.464681267738 249999943.500056266785 1 60222.263305668 2023-10-05T06:19:09.609672+00:00 17462511.602798398584 232537431.897144883871 249999943.499943286180 1 60222.263317674 2023-10-05T06:19:10.647028+00:00 17462611.916676975787 232537331.583311140537 249999943.499988108873 1 60222.263329266 2023-10-05T06:19:11.648538+00:00 17462468.482861544937 232537475.017105996609 249999943.499967545271 1 60222.263340951 2023-10-05T06:19:12.658157+00:00 17462507.304938580841 232537436.194966465235 249999943.499905049801 1 60222.263351889 2023-10-05T06:19:13.603184+00:00 17462550.842575311661 232537392.657508194447 249999943.500083506107 1 60222.263363507 2023-10-05T06:19:14.607028+00:00 17462518.755552504212 232537424.744380950928 249999943.499933451414 1 60222.263374572 2023-10-05T06:19:15.563035+00:00 17462514.363683164120 232537429.136300116777 249999943.499983280897 1 60222.263386935 2023-10-05T06:19:16.631218+00:00 17462469.278275504708 232537474.221724748611 249999943.500000238419 1 60222.263398188 2023-10-05T06:19:17.603452+00:00 17462515.240748558193 232537428.259174168110 249999943.499922722578 1 60222.263409026 2023-10-05T06:19:18.539843+00:00 17462546.446140401065 232537397.053614944220 249999943.499755352736 1 60222.263421269 2023-10-05T06:19:19.597651+00:00 17462548.323291543871 232537395.176510155201 249999943.499801695347 1 60222.263433428 2023-10-05T06:19:20.648221+00:00 17462492.787271197885 232537450.712642401457 249999943.499913603067 1 60222.263444036 2023-10-05T06:19:21.564699+00:00 17462554.265283029526 232537389.234736680984 249999943.500019699335 1 60222.263456322 2023-10-05T06:19:22.626267+00:00 17462555.971277199686 232537387.528482019901 249999943.499759227037 1 60222.263467630 2023-10-05T06:19:23.603282+00:00 17462542.160287670791 232537401.339422762394 249999943.499710440636 1 60222.263478737 2023-10-05T06:19:24.562897+00:00 17462492.445209719241 232537451.054968118668 249999943.500177830458 1 60222.263490714 2023-10-05T06:19:25.597679+00:00 17462584.424597129226 232537359.075289160013 249999943.499886274338 1 60222.263502433 2023-10-05T06:19:26.610209+00:00 17462533.184946693480 232537410.315011262894 249999943.499957948923 1 60222.263514527 2023-10-05T06:19:27.655094+00:00 17462548.029842916876 232537395.470156192780 249999943.499999105930 1 60222.263525911 2023-10-05T06:19:28.638690+00:00 17462514.265580441803 232537429.234405875206 249999943.499986320734 1 60222.263537103 2023-10-05T06:19:29.605686+00:00 17462524.255308493972 232537419.244721859694 249999943.500030338764 1 60222.263548682 2023-10-05T06:19:30.606084+00:00 17462564.367444995791 232537379.132703661919 249999943.500148653984 1 60222.263560763 2023-10-05T06:19:31.649866+00:00 17462505.217551760375 232537438.282523602247 249999943.500075370073 1 60222.263572071 2023-10-05T06:19:32.626913+00:00 17462548.101630810648 232537395.398401439190 249999943.500032246113 1 60222.263583615 2023-10-05T06:19:33.624394+00:00 17462553.668501242995 232537389.831460833549 249999943.499962091446 1 60222.263594756 2023-10-05T06:19:34.586905+00:00 17462534.316682055593 232537409.182949990034 249999943.499632060528 1 60222.263606628 2023-10-05T06:19:35.612704+00:00 17462541.615875583142 232537401.883930444717 249999943.499806016684 1 60222.263618325 2023-10-05T06:19:36.623262+00:00 17462510.051533594728 232537433.448435604572 249999943.499969184399 1 60222.263629129 2023-10-05T06:19:37.556726+00:00 17462554.270955897868 232537389.229589730501 249999943.500545620918 1 60222.263641238 2023-10-05T06:19:38.602958+00:00 17462512.687650583684 232537430.812288194895 249999943.499938786030 1 60222.263652827 2023-10-05T06:19:39.604249+00:00 17462540.965398926288 232537402.534519702196 249999943.499918639660 1 60222.263663790 2023-10-05T06:19:40.551421+00:00 17462534.298301309347 232537409.201575726271 249999943.499877035618 1 60222.263675559 2023-10-05T06:19:41.568328+00:00 17462532.184535637498 232537411.315507918596 249999943.500043570995 1 60222.263687543 2023-10-05T06:19:42.603660+00:00 17462505.426684577018 232537438.073329448700 249999943.500014036894 1 60222.263698976 2023-10-05T06:19:43.591505+00:00 17462533.285008229315 232537410.214453786612 249999943.499462008476 1 60222.263710584 2023-10-05T06:19:44.594404+00:00 17462510.515756107867 232537432.984084904194 249999943.499841004610 1 60222.263722088 2023-10-05T06:19:45.588395+00:00 17462523.601923022419 232537419.898133933544 249999943.500056952238 1 60222.263734190 2023-10-05T06:19:46.634008+00:00 17462528.897834483534 232537414.602497696877 249999943.500332176685 1 60222.263745453 2023-10-05T06:19:47.607169+00:00 17462498.319168150425 232537445.180636018515 249999943.499804168940 1 60222.263757284 2023-10-05T06:19:48.629303+00:00 17462551.663372591138 232537391.836576938629 249999943.499949514866 1 60222.263768218 2023-10-05T06:19:49.574072+00:00 17462530.532693892717 232537412.966974437237 249999943.499668329954 1 60222.263780035 2023-10-05T06:19:50.595044+00:00 17462503.268733117729 232537440.231225937605 249999943.499959051609 1 60222.263791006 2023-10-05T06:19:51.542886+00:00 17462494.693464498967 232537448.806725442410 249999943.500189930201 1 60222.263803144 2023-10-05T06:19:52.591673+00:00 17462527.293960854411 232537416.206018626690 249999943.499979496002 1 60222.263814813 2023-10-05T06:19:53.599807+00:00 17462520.770960960537 232537422.729029357433 249999943.499990314245 1 60222.263826667 2023-10-05T06:19:54.624024+00:00 17462530.892124224454 232537412.607868254185 249999943.499992489815 1 60222.263837689 2023-10-05T06:19:55.576280+00:00 17462526.815728865564 232537416.684267312288 249999943.499996185303 1 60222.263849582 2023-10-05T06:19:56.603885+00:00 17462534.003508340567 232537409.496062606573 249999943.499570935965 1 60222.263861538 2023-10-05T06:19:57.636926+00:00 17462490.295574378222 232537453.204334735870 249999943.499909102917 1 60222.263872935 2023-10-05T06:19:58.621518+00:00 17462520.437390401959 232537423.062460541725 249999943.499850928783 1 60222.263884292 2023-10-05T06:19:59.602870+00:00 17462542.048663869500 232537401.451196074486 249999943.499859929085 1 60222.263896075 2023-10-05T06:20:00.620832+00:00 17462505.551295563579 232537437.948705911636 249999943.500001490116 1 60222.263909534 2023-10-05T06:20:01.783739+00:00 17462504.880037613213 232537438.619981259108 249999943.500018864870 1 60222.263926362 2023-10-05T06:20:03.237664+00:00 17462507.708970673382 232537435.791325300932 249999943.500295966864 1 60222.263933515 2023-10-05T06:20:03.855681+00:00 17462547.563919685781 232537395.936241298914 249999943.500160992146 1 60222.263945379 2023-10-05T06:20:04.880717+00:00 17462543.453090876341 232537400.046939134598 249999943.500030010939 1 60222.263955471 2023-10-05T06:20:05.752660+00:00 17462538.265146631747 232537405.234858691692 249999943.500005334616 1 60222.263966944 2023-10-05T06:20:06.743961+00:00 17462513.840999040753 232537429.659000426531 249999943.499999463558 1 60222.263978396 2023-10-05T06:20:07.733426+00:00 17462538.422081448138 232537405.077795535326 249999943.499876976013 1 60222.263989606 2023-10-05T06:20:08.701966+00:00 17462549.393331315368 232537394.106729924679 249999943.500061243773 1 60222.264000811 2023-10-05T06:20:09.670073+00:00 17462490.804525766522 232537452.695695638657 249999943.500221401453 1 60222.264012203 2023-10-05T06:20:10.654310+00:00 17462519.369154710323 232537424.130792886019 249999943.499947607517 1 60222.264025044 2023-10-05T06:20:11.763760+00:00 17462544.027894679457 232537399.472071945667 249999943.499966621399 1 60222.264035342 2023-10-05T06:20:12.653525+00:00 17462529.237837359309 232537414.262096941471 249999943.499934315681 1 60222.264047530 2023-10-05T06:20:13.706599+00:00 17462564.645491696894 232537378.854299247265 249999943.499790936708 1 60222.264058105 2023-10-05T06:20:14.620252+00:00 17462493.448193810880 232537450.052115470171 249999943.500309288502 1 60222.264069287 2023-10-05T06:20:15.586381+00:00 17462507.087518405169 232537436.412411361933 249999943.499929755926 1 60222.264081237 2023-10-05T06:20:16.618858+00:00 17462504.279193565249 232537439.220697641373 249999943.499891221523 1 60222.264092946 2023-10-05T06:20:17.630557+00:00 17462551.613587800413 232537391.886315107346 249999943.499902904034 1 60222.264104333 2023-10-05T06:20:18.614357+00:00 17462534.973100524396 232537408.526963323355 249999943.500063836575 1 60222.264117085 2023-10-05T06:20:19.716172+00:00 17462542.372666437179 232537401.127433508635 249999943.500099956989 1 60222.264127584 2023-10-05T06:20:20.623278+00:00 17462597.551364146173 232537345.948603183031 249999943.499967336655 1 60222.264139155 2023-10-05T06:20:21.622975+00:00 17462458.443260781467 232537485.056782364845 249999943.500043153763 1 60222.264150632 2023-10-05T06:20:22.614592+00:00 17462493.113524753600 232537450.386557549238 249999943.500082314014 1 60222.264162718 2023-10-05T06:20:23.658854+00:00 17462547.837223503739 232537395.662602901459 249999943.499826401472 1 60222.264173345 2023-10-05T06:20:24.576994+00:00 17462556.135952319950 232537387.364070594311 249999943.500022917986 1 60222.264185571 2023-10-05T06:20:25.633356+00:00 17462508.417121291161 232537435.082915127277 249999943.500036418438 1 60222.264197249 2023-10-05T06:20:26.642290+00:00 17462514.990448243916 232537428.509596705437 249999943.500044941902 1 60222.264208503 2023-10-05T06:20:27.614654+00:00 17462533.836065921932 232537409.663950860500 249999943.500016778708 1 60222.264220343 2023-10-05T06:20:28.637590+00:00 17462527.337163962424 232537416.162832379341 249999943.499996334314 1 60222.264231490 2023-10-05T06:20:29.600754+00:00 17462550.041405603290 232537393.458610475063 249999943.500016093254 1 60222.264243213 2023-10-05T06:20:30.613591+00:00 17462535.066008903086 232537408.433876633644 249999943.499885529280 1 60222.264255776 2023-10-05T06:20:31.699064+00:00 17462537.913937427104 232537405.585896432400 249999943.499833852053 1 60222.264266266 2023-10-05T06:20:32.605374+00:00 17462581.726182434708 232537361.773831516504 249999943.500013947487 1 60222.264278404 2023-10-05T06:20:33.654126+00:00 17462533.147578563541 232537410.352229297161 249999943.499807864428 1 60222.264289899 2023-10-05T06:20:34.647292+00:00 17462521.330917760730 232537422.168923407793 249999943.499841153622 1 60222.264301796 2023-10-05T06:20:35.675129+00:00 17462500.072765652090 232537443.427040398121 249999943.499806046486 1 60222.264313222 2023-10-05T06:20:36.662407+00:00 17462513.496515862644 232537430.003475219011 249999943.499991089106 1 60222.264324402 2023-10-05T06:20:37.628374+00:00 17462523.744881350547 232537419.755223423243 249999943.500104784966 1 60222.264336552 2023-10-05T06:20:38.678077+00:00 17462552.207964610308 232537391.292051345110 249999943.500015944242 1 60222.264347770 2023-10-05T06:20:39.647322+00:00 17462563.608168464154 232537379.891785085201 249999943.499953538179 1 60222.264359340 2023-10-05T06:20:40.646981+00:00 17462492.704986564815 232537450.795042157173 249999943.500028729439 1 60222.264371469 2023-10-05T06:20:41.694874+00:00 17462546.732196711004 232537396.767832070589 249999943.500028789043 1 60222.264382493 2023-10-05T06:20:42.647383+00:00 17462550.797442011535 232537392.702418446541 249999943.499860465527 1 60222.264393235 2023-10-05T06:20:43.575452+00:00 17462536.665909588337 232537406.833996832371 249999943.499906420708 1 60222.264404456 2023-10-05T06:20:44.545008+00:00 17462479.276871945709 232537464.223155856133 249999943.500027805567 1 60222.264416746 2023-10-05T06:20:45.606886+00:00 17462545.420462734997 232537398.079529285431 249999943.499992012978 1 60222.264428021 2023-10-05T06:20:46.581003+00:00 17462528.472241465002 232537415.027712553740 249999943.499954015017 1 60222.264439997 2023-10-05T06:20:47.615782+00:00 17462589.933737523854 232537353.566294103861 249999943.500031620264 1 60222.264451259 2023-10-05T06:20:48.588795+00:00 17462472.302826140076 232537471.197099894285 249999943.499926030636 1 60222.264463398 2023-10-05T06:20:49.637583+00:00 17462500.281476587057 232537443.218655973673 249999943.500132560730 1 60222.264474192 2023-10-05T06:20:50.570203+00:00 17462546.309891615063 232537397.190037757158 249999943.499929368496 1 60222.264485696 2023-10-05T06:20:51.564187+00:00 17462492.637657783926 232537450.862250238657 249999943.499908030033 1 60222.264497450 2023-10-05T06:20:52.579645+00:00 17462501.693841516972 232537441.805970251560 249999943.499811768532 1 60222.264509340 2023-10-05T06:20:53.606979+00:00 17462480.510046154261 232537462.989804297686 249999943.499850451946 1 60222.264521158 2023-10-05T06:20:54.628029+00:00 17462541.740980282426 232537401.759025424719 249999943.500005722046 1 60222.264532118 2023-10-05T06:20:55.575023+00:00 17462538.426736112684 232537405.073271661997 249999943.500007778406 1 60222.264543504 2023-10-05T06:20:56.558787+00:00 17462491.259948592633 232537452.240169435740 249999943.500118017197 1 60222.264555878 2023-10-05T06:20:57.627842+00:00 17462505.820784531534 232537437.678978055716 249999943.499762594700 1 60222.264567133 2023-10-05T06:20:58.600241+00:00 17462586.658084921539 232537356.841942936182 249999943.500027865171 1 60222.264578971 2023-10-05T06:20:59.623090+00:00 17462499.742956593633 232537443.757066160440 249999943.500022768974 1 60222.264590144 2023-10-05T06:21:00.588409+00:00 17462530.149168655276 232537413.350777477026 249999943.499946117401 1 60222.264605044 2023-10-05T06:21:01.875825+00:00 17462482.974801089615 232537460.525187164545 249999943.499988257885 1 60222.264614910 2023-10-05T06:21:02.728249+00:00 17462495.010931316763 232537448.489143252373 249999943.500074565411 1 60222.264626219 2023-10-05T06:21:03.705318+00:00 17462550.906845904887 232537392.593440085649 249999943.500285983086 1 60222.264636729 2023-10-05T06:21:04.613428+00:00 17462539.383885905147 232537404.116124510765 249999943.500010430813 1 60222.264649052 2023-10-05T06:21:05.678053+00:00 17462495.249236837029 232537448.250907540321 249999943.500144362450 1 60222.264660380 2023-10-05T06:21:06.656810+00:00 17462570.376775119454 232537373.123272299767 249999943.500047415495 1 60222.264671209 2023-10-05T06:21:07.592492+00:00 17462529.961591992527 232537413.538383603096 249999943.499975591898 1 60222.264683104 2023-10-05T06:21:08.620188+00:00 17462559.882741499692 232537383.617298603058 249999943.500040113926 1 60222.264695135 2023-10-05T06:21:09.659713+00:00 17462576.517359677702 232537366.982535153627 249999943.499894827604 1 60222.264706504 2023-10-05T06:21:10.641959+00:00 17462472.602355968207 232537470.897607952356 249999943.499963909388 1 60222.264718171 2023-10-05T06:21:11.649973+00:00 17462574.390132308006 232537369.109883904457 249999943.500016212463 1 60222.264729392 2023-10-05T06:21:12.619502+00:00 17462506.737955577672 232537436.762016177177 249999943.499971747398 1 60222.264740396 2023-10-05T06:21:13.570195+00:00 17462504.465394217521 232537439.034601688385 249999943.499995917082 1 60222.264752572 2023-10-05T06:21:14.622215+00:00 17462584.978800155222 232537358.521100878716 249999943.499901026487 1 60222.264764422 2023-10-05T06:21:15.646016+00:00 17462556.404328506440 232537387.095709055662 249999943.500037550926 1 60222.264775486 2023-10-05T06:21:16.601956+00:00 17462529.148305047303 232537414.351781189442 249999943.500086247921 1 60222.264787294 2023-10-05T06:21:17.622154+00:00 17462482.614882871509 232537460.884972274303 249999943.499855160713 1 60222.264798706 2023-10-05T06:21:18.608209+00:00 17462467.368564940989 232537476.131338417530 249999943.499903351068 1 60222.264809906 2023-10-05T06:21:19.575908+00:00 17462546.679917626083 232537396.820013761520 249999943.499931395054 1 60222.264821641 2023-10-05T06:21:20.589755+00:00 17462546.888151232153 232537396.611630290747 249999943.499781519175 1 60222.264833086 2023-10-05T06:21:21.578662+00:00 17462536.023021392524 232537407.476947367191 249999943.499968767166 1 60222.264844979 2023-10-05T06:21:22.606190+00:00 17462535.709439311177 232537407.790558546782 249999943.499997854233 1 60222.264856252 2023-10-05T06:21:23.580187+00:00 17462481.030432250351 232537462.469620585442 249999943.500052839518 1 60222.264867894 2023-10-05T06:21:24.586052+00:00 17462577.585606545210 232537365.914338767529 249999943.499945312738 1 60222.264879586 2023-10-05T06:21:25.596218+00:00 17462518.171914707869 232537425.327936232090 249999943.499850928783 1 60222.264890851 2023-10-05T06:21:26.569521+00:00 17462568.343228600919 232537375.156807422638 249999943.500036031008 1 60222.264902663 2023-10-05T06:21:27.590101+00:00 17462511.615397620946 232537431.884624779224 249999943.500022411346 1 60222.264914392 2023-10-05T06:21:28.603522+00:00 17462533.529098995030 232537409.970733642578 249999943.499832630157 1 60222.264925884 2023-10-05T06:21:29.596367+00:00 17462525.480929359794 232537418.018972754478 249999943.499902129173 1 60222.264937663 2023-10-05T06:21:30.614041+00:00 17462495.607148431242 232537447.892905294895 249999943.500053733587 1 60222.264948780 2023-10-05T06:21:31.574569+00:00 17462514.858056109399 232537428.641925215721 249999943.499981313944 1 60222.264959738 2023-10-05T06:21:32.521315+00:00 17462520.229031600058 232537423.270857900381 249999943.499889492989 1 60222.264972167 2023-10-05T06:21:33.595224+00:00 17462498.939676072448 232537444.560348033905 249999943.500024110079 1 60222.264983922 2023-10-05T06:21:34.610873+00:00 17462577.242218822241 232537366.257793635130 249999943.500012457371 1 60222.264994962 2023-10-05T06:21:35.564691+00:00 17462450.459189716727 232537493.040835559368 249999943.500025272369 1 60222.265007014 2023-10-05T06:21:36.606006+00:00 17462516.058558110148 232537427.441351115704 249999943.499909222126 1 60222.265018288 2023-10-05T06:21:37.580083+00:00 17462572.497951120138 232537371.002046555281 249999943.499997675419 1 60222.265030203 2023-10-05T06:21:38.609548+00:00 17462539.118257559836 232537404.381625264883 249999943.499882817268 1 60222.265041071 2023-10-05T06:21:39.548518+00:00 17462567.454035501927 232537376.045870423317 249999943.499905914068 1 60222.265052243 2023-10-05T06:21:40.513766+00:00 17462527.672995090485 232537415.827167093754 249999943.500162184238 1 60222.265064985 2023-10-05T06:21:41.614743+00:00 17462532.818128913641 232537410.681897699833 249999943.500026613474 1 60222.265076194 2023-10-05T06:21:42.583181+00:00 17462499.351034533232 232537444.148989230394 249999943.500023752451 1 60222.265088369 2023-10-05T06:21:43.635099+00:00 17462518.814081218094 232537424.685799598694 249999943.499880820513 1 60222.265099797 2023-10-05T06:21:44.622481+00:00 17462538.457074753940 232537405.042852044106 249999943.499926805496 1 60222.265111407 2023-10-05T06:21:45.625571+00:00 17462545.648273810744 232537397.851729691029 249999943.500003516674 1 60222.265122626 2023-10-05T06:21:46.594843+00:00 17462471.598097745329 232537471.902031093836 249999943.500128835440 1 60222.265134222 2023-10-05T06:21:47.596747+00:00 17462500.675079885870 232537442.824889481068 249999943.499969363213 1 60222.265145779 2023-10-05T06:21:48.595293+00:00 17462506.991774879396 232537436.508279651403 249999943.500054538250 1 60222.265157179 2023-10-05T06:21:49.580279+00:00 17462608.629499819130 232537334.870447099209 249999943.499946922064 1 60222.265168911 2023-10-05T06:21:50.593873+00:00 17462515.812609352171 232537427.687419235706 249999943.500028580427 1 60222.265180069 2023-10-05T06:21:51.557972+00:00 17462512.865610647947 232537430.634108752012 249999943.499719411135 1 60222.265192108 2023-10-05T06:21:52.598165+00:00 17462553.306610547006 232537390.193314671516 249999943.499925225973 1 60222.265203256 2023-10-05T06:21:53.561307+00:00 17462551.975746557117 232537391.524190872908 249999943.499937415123 1 60222.265215365 2023-10-05T06:21:54.607519+00:00 17462535.053149912506 232537408.446620970964 249999943.499770879745 1 60222.265226573 2023-10-05T06:21:55.575891+00:00 17462485.733426216990 232537457.766426295042 249999943.499852508307 1 60222.265237800 2023-10-05T06:21:56.545892+00:00 17462510.690299134701 232537432.809564709663 249999943.499863833189 1 60222.265249559 2023-10-05T06:21:57.561866+00:00 17462564.831396441907 232537378.668511182070 249999943.499907612801 1 60222.265261783 2023-10-05T06:21:58.618053+00:00 17462487.227059740573 232537456.272890746593 249999943.499950498343 1 60222.265273033 2023-10-05T06:21:59.590065+00:00 17462511.351154334843 232537432.148697435856 249999943.499851763248 1 60222.265284489 2023-10-05T06:22:00.579870+00:00 17462512.732774313539 232537430.767278701067 249999943.500053018332 1 60222.265295993 2023-10-05T06:22:01.573789+00:00 17462585.547848168761 232537357.952473133802 249999943.500321298838 1 60222.265310181 2023-10-05T06:22:02.799651+00:00 17462509.854528807104 232537433.645382434130 249999943.499911248684 1 60222.265322970 2023-10-05T06:22:03.904607+00:00 17462511.574372474104 232537431.925474733114 249999943.499847203493 1 60222.265332707 2023-10-05T06:22:04.745892+00:00 17462561.864142566919 232537381.635865718126 249999943.500008285046 1 60222.265344650 2023-10-05T06:22:05.777803+00:00 17462505.526514828205 232537437.973528653383 249999943.500043481588 1 60222.265354741 2023-10-05T06:22:06.649625+00:00 17462528.123221728951 232537415.376812517643 249999943.500034242868 1 60222.265366538 2023-10-05T06:22:07.668921+00:00 17462553.622775964439 232537389.877309501171 249999943.500085473061 1 60222.265378407 2023-10-05T06:22:08.694402+00:00 17462564.551638428122 232537378.948617815971 249999943.500256240368 1 60222.265390834 2023-10-05T06:22:09.768048+00:00 17462524.340260513127 232537419.159826487303 249999943.500086992979 1 60222.265401285 2023-10-05T06:22:10.670986+00:00 17462558.060061220080 232537385.439915537834 249999943.499976754189 1 60222.265412741 2023-10-05T06:22:11.660801+00:00 17462475.049806896597 232537468.450269430876 249999943.500076323748 1 60222.265425003 2023-10-05T06:22:12.720280+00:00 17462577.199749067426 232537366.300255626440 249999943.500004708767 1 60222.265436275 2023-10-05T06:22:13.694207+00:00 17462498.448253802955 232537445.051664650440 249999943.499918460846 1 60222.265447150 2023-10-05T06:22:14.633772+00:00 17462534.388207495213 232537409.111822187901 249999943.500029683113 1 60222.265458804 2023-10-05T06:22:15.640613+00:00 17462501.894067209214 232537441.605885326862 249999943.499952524900 1 60222.265470343 2023-10-05T06:22:16.637639+00:00 17462515.227067843080 232537428.272842109203 249999943.499909937382 1 60222.265482196 2023-10-05T06:22:17.661725+00:00 17462568.282833170146 232537375.217098444700 249999943.499931603670 1 60222.265492212 2023-10-05T06:22:18.527153+00:00 17462518.195777479559 232537425.304102659225 249999943.499880135059 1 60222.265505373 2023-10-05T06:22:19.664177+00:00 17462561.105208922178 232537382.394692331553 249999943.499901264906 1 60222.265516828 2023-10-05T06:22:20.653967+00:00 17462513.721505500376 232537429.778466820717 249999943.499972313643 1 60222.265528091 2023-10-05T06:22:21.627100+00:00 17462494.144003380090 232537449.355912864208 249999943.499916255474 1 60222.265539818 2023-10-05T06:22:22.640310+00:00 17462556.318980284035 232537387.180879205465 249999943.499859482050 1 60222.265551304 2023-10-05T06:22:23.632693+00:00 17462528.309590265155 232537415.190474092960 249999943.500064373016 1 60222.265562541 2023-10-05T06:22:24.603547+00:00 17462521.026380442083 232537422.473685562611 249999943.500066012144 1 60222.265573880 2023-10-05T06:22:25.583204+00:00 17462534.514011744410 232537408.986042469740 249999943.500054210424 1 60222.265585778 2023-10-05T06:22:26.611212+00:00 17462541.837068662047 232537401.662882179022 249999943.499950826168 1 60222.265597820 2023-10-05T06:22:27.651648+00:00 17462505.950121521950 232537437.549889415503 249999943.500010937452 1 60222.265609521 2023-10-05T06:22:28.662673+00:00 17462547.251045387238 232537396.249089211226 249999943.500134587288 1 60222.265620556 2023-10-05T06:22:29.616061+00:00 17462527.644161559641 232537415.855798125267 249999943.499959677458 1 60222.265632367 2023-10-05T06:22:30.636469+00:00 17462549.916286561638 232537393.583431035280 249999943.499717593193 1 60222.265643984 2023-10-05T06:22:31.640186+00:00 17462540.978183262050 232537402.521515667439 249999943.499698936939 1 60222.265655229 2023-10-05T06:22:32.611803+00:00 17462479.695831287652 232537463.804236233234 249999943.500067532063 1 60222.265667018 2023-10-05T06:22:33.630375+00:00 17462558.707390166819 232537384.792453944683 249999943.499844104052 1 60222.265679139 2023-10-05T06:22:34.677565+00:00 17462529.666542749852 232537413.833595424891 249999943.500138163567 1 60222.265690358 2023-10-05T06:22:35.646934+00:00 17462538.477955978364 232537405.022077023983 249999943.500032991171 1 60222.265702070 2023-10-05T06:22:36.658806+00:00 17462530.011221062392 232537413.488812208176 249999943.500033259392 1 60222.265712501 2023-10-05T06:22:37.560071+00:00 17462518.177416320890 232537425.322572380304 249999943.499988704920 1 60222.265724250 2023-10-05T06:22:38.575207+00:00 17462474.374229799956 232537469.125752866268 249999943.499982655048 1 60222.265736583 2023-10-05T06:22:39.640774+00:00 17462538.018696822226 232537405.481067001820 249999943.499763816595 1 60222.265748695 2023-10-05T06:22:40.687269+00:00 17462498.856484409422 232537444.643464446068 249999943.499948859215 1 60222.265759984 2023-10-05T06:22:41.662607+00:00 17462578.252848383039 232537365.246895939112 249999943.499744325876 1 60222.265771050 2023-10-05T06:22:42.618718+00:00 17462554.407966069877 232537389.091928839684 249999943.499894917011 1 60222.265781977 2023-10-05T06:22:43.562779+00:00 17462512.381900683045 232537431.118139058352 249999943.500039756298 1 60222.265793921 2023-10-05T06:22:44.594810+00:00 17462547.296030189842 232537396.203968226910 249999943.499998420477 1 60222.265805549 2023-10-05T06:22:45.599409+00:00 17462560.527550145984 232537382.972248673439 249999943.499798834324 1 60222.265817048 2023-10-05T06:22:46.592957+00:00 17462412.746912345290 232537530.753101587296 249999943.500013947487 1 60222.265828874 2023-10-05T06:22:47.614756+00:00 17462540.525068879128 232537402.974822103977 249999943.499890983105 1 60222.265840741 2023-10-05T06:22:48.640056+00:00 17462542.172873970121 232537401.327178239822 249999943.500052213669 1 60222.265852303 2023-10-05T06:22:49.639011+00:00 17462490.505143545568 232537452.994841635227 249999943.499985188246 1 60222.265863054 2023-10-05T06:22:50.567801+00:00 17462515.412990525365 232537428.086887717247 249999943.499878227711 1 60222.265874899 2023-10-05T06:22:51.591220+00:00 17462528.732261687517 232537414.767600476742 249999943.499862164259 1 60222.265886515 2023-10-05T06:22:52.594916+00:00 17462563.809021074325 232537379.690940946341 249999943.499962031841 1 60222.265898364 2023-10-05T06:22:53.618628+00:00 17462576.493245504797 232537367.006559610367 249999943.499805122614 1 60222.265909784 2023-10-05T06:22:54.605306+00:00 17462507.437574058771 232537436.062486857176 249999943.500060915947 1 60222.265921244 2023-10-05T06:22:55.595496+00:00 17462566.852705750614 232537376.647343903780 249999943.500049650669 1 60222.265932706 2023-10-05T06:22:56.585825+00:00 17462551.033070825040 232537392.466973632574 249999943.500044465065 1 60222.265944470 2023-10-05T06:22:57.602175+00:00 17462496.858681157231 232537446.641286581755 249999943.499967753887 1 60222.265956717 2023-10-05T06:22:58.660292+00:00 17462551.251528568566 232537392.248505413532 249999943.500033974648 1 60222.265967758 2023-10-05T06:22:59.614335+00:00 17462608.297342713922 232537335.202507853508 249999943.499850571156 1 60222.265978874 2023-10-05T06:23:00.574706+00:00 17462489.206861995161 232537454.293015569448 249999943.499877572060 1 60222.265992087 2023-10-05T06:23:01.716331+00:00 17462499.313139226288 232537444.186561584473 249999943.499700814486 1 60222.266004045 2023-10-05T06:23:02.749508+00:00 17462556.296091135591 232537387.203628510237 249999943.499719649553 1 60222.266014438 2023-10-05T06:23:03.647451+00:00 17462532.169870860875 232537411.329820513725 249999943.499691367149 1 60222.266025845 2023-10-05T06:23:04.633025+00:00 17462569.786893732846 232537373.713157564402 249999943.500051289797 1 60222.266036838 2023-10-05T06:23:05.582805+00:00 17462498.574107017368 232537444.925876408815 249999943.499983429909 1 60222.266049177 2023-10-05T06:23:06.648932+00:00 17462515.819919507951 232537427.680096179247 249999943.500015676022 1 60222.266060163 2023-10-05T06:23:07.598101+00:00 17462528.798586614430 232537414.701481848955 249999943.500068455935 1 60222.266071932 2023-10-05T06:23:08.614946+00:00 17462516.419626872987 232537427.080378949642 249999943.500005811453 1 60222.266083473 2023-10-05T06:23:09.612066+00:00 17462537.526675764471 232537405.973296165466 249999943.499971926212 1 60222.266095885 2023-10-05T06:23:10.684420+00:00 17462576.741856995970 232537366.758160322905 249999943.500017315149 1 60222.266106546 2023-10-05T06:23:11.605575+00:00 17462542.450650565326 232537401.049268990755 249999943.499919563532 1 60222.266117940 2023-10-05T06:23:12.590025+00:00 17462487.125130016357 232537456.374705135822 249999943.499835163355 1 60222.266129283 2023-10-05T06:23:13.570085+00:00 17462516.899558488280 232537426.600523620844 249999943.500082105398 1 60222.266141103 2023-10-05T06:23:14.591322+00:00 17462555.927588012069 232537387.572704225779 249999943.500292241573 1 60222.266153006 2023-10-05T06:23:15.619744+00:00 17462502.934795446694 232537440.565318286419 249999943.500113725662 1 60222.266164067 2023-10-05T06:23:16.575392+00:00 17462553.245144460350 232537390.254944920540 249999943.500089377165 1 60222.266175734 2023-10-05T06:23:17.583420+00:00 17462588.518977317959 232537354.980971902609 249999943.499949216843 1 60222.266187151 2023-10-05T06:23:18.569873+00:00 17462548.465176038444 232537395.034768521786 249999943.499944567680 1 60222.266199650 2023-10-05T06:23:19.649801+00:00 17462511.705154113472 232537431.794563561678 249999943.499717682600 1 60222.266211252 2023-10-05T06:23:20.652141+00:00 17462599.791598714888 232537343.708416283131 249999943.500014990568 1 60222.266221866 2023-10-05T06:23:21.569192+00:00 17462501.189123775810 232537442.311003208160 249999943.500126987696 1 60222.266234541 2023-10-05T06:23:22.664322+00:00 17462494.262715812773 232537449.237195909023 249999943.499911725521 1 60222.266245620 2023-10-05T06:23:23.621548+00:00 17462546.914932243526 232537396.584917545319 249999943.499849796295 1 60222.266257296 2023-10-05T06:23:24.630371+00:00 17462520.449696775526 232537423.050076633692 249999943.499773412943 1 60222.266268728 2023-10-05T06:23:25.618108+00:00 17462516.637342955917 232537426.862442851067 249999943.499785810709 1 60222.266280146 2023-10-05T06:23:26.604647+00:00 17462536.246253982186 232537407.253798007965 249999943.500051975250 1 60222.266291820 2023-10-05T06:23:27.613212+00:00 17462506.749403428286 232537436.750828355551 249999943.500231772661 1 60222.266303840 2023-10-05T06:23:28.651773+00:00 17462576.144363697618 232537367.355713784695 249999943.500077486038 1 60222.266314717 2023-10-05T06:23:29.591594+00:00 17462526.613258909434 232537416.886740297079 249999943.499999195337 1 60222.266325722 2023-10-05T06:23:30.542386+00:00 17462565.950260452926 232537377.549550592899 249999943.499811053276 1 60222.266338005 2023-10-05T06:23:31.603650+00:00 17462525.106252383441 232537418.393869102001 249999943.500121474266 1 60222.266349427 2023-10-05T06:23:32.590528+00:00 17462508.683590836823 232537434.816343188286 249999943.499934017658 1 60222.266361311 2023-10-05T06:23:33.617245+00:00 17462555.454398643225 232537388.045531690121 249999943.499930322170 1 60222.266372941 2023-10-05T06:23:34.622035+00:00 17462484.747248217463 232537458.752354979515 249999943.499603211880 1 60222.266384702 2023-10-05T06:23:35.638267+00:00 17462545.164854515344 232537398.334959208965 249999943.499813735485 1 60222.266395997 2023-10-05T06:23:36.614171+00:00 17462562.626131881028 232537380.873751223087 249999943.499883115292 1 60222.266407709 2023-10-05T06:23:37.626067+00:00 17462500.421337600797 232537443.078336805105 249999943.499674409628 1 60222.266419064 2023-10-05T06:23:38.607108+00:00 17462506.710591804236 232537436.789253324270 249999943.499845117331 1 60222.266430480 2023-10-05T06:23:39.593458+00:00 17462537.446045830846 232537406.053815960884 249999943.499861776829 1 60222.266441910 2023-10-05T06:23:40.580983+00:00 17462533.202635172755 232537410.297345370054 249999943.499980539083 1 60222.266454254 2023-10-05T06:23:41.647527+00:00 17462522.845567703247 232537420.654598832130 249999943.500166535378 1 60222.266465208 2023-10-05T06:23:42.593948+00:00 17462526.349199600518 232537417.150805026293 249999943.500004619360 1 60222.266476493 2023-10-05T06:23:43.569006+00:00 17462555.651544939727 232537387.848403453827 249999943.499948382378 1 60222.266488124 2023-10-05T06:23:44.573868+00:00 17462485.972161658108 232537457.527628332376 249999943.499789983034 1 60222.266500061 2023-10-05T06:23:45.605327+00:00 17462512.442958027124 232537431.056881517172 249999943.499839544296 1 60222.266511477 2023-10-05T06:23:46.591603+00:00 17462553.538244560361 232537389.961800873280 249999943.500045418739 1 60222.266523012 2023-10-05T06:23:47.588268+00:00 17462549.369146317244 232537394.130927681923 249999943.500073999166 1 60222.266534560 2023-10-05T06:23:48.585968+00:00 17462490.810904562473 232537452.689192473888 249999943.500097036362 1 60222.266546133 2023-10-05T06:23:49.585939+00:00 17462567.396305732429 232537376.103594660759 249999943.499900400639 1 60222.266557935 2023-10-05T06:23:50.605559+00:00 17462501.546137813479 232537441.953385770321 249999943.499523580074 1 60222.266569249 2023-10-05T06:23:51.583118+00:00 17462495.310609977692 232537448.189182668924 249999943.499792635441 1 60222.266581467 2023-10-05T06:23:52.638765+00:00 17462519.616877976805 232537423.883214175701 249999943.500092148781 1 60222.266592973 2023-10-05T06:23:53.632894+00:00 17462516.337544351816 232537427.162518024445 249999943.500062376261 1 60222.266604060 2023-10-05T06:23:54.590793+00:00 17462532.108940459788 232537411.391006767750 249999943.499947220087 1 60222.266615681 2023-10-05T06:23:55.594822+00:00 17462497.670868359506 232537445.829079866409 249999943.499948233366 1 60222.266627256 2023-10-05T06:23:56.594924+00:00 17462510.784077849239 232537432.716004788876 249999943.500082641840 1 60222.266638881 2023-10-05T06:23:57.599284+00:00 17462559.963107574731 232537383.536688804626 249999943.499796390533 1 60222.266650576 2023-10-05T06:23:58.609757+00:00 17462502.488905657083 232537441.011205643415 249999943.500111311674 1 60222.266661191 2023-10-05T06:23:59.526914+00:00 17462542.439446050674 232537401.060563057661 249999943.500009119511 1 60222.266673107 2023-10-05T06:24:00.556449+00:00 17462511.924709584564 232537431.575243592262 249999943.499953180552 1 60222.266687361 2023-10-05T06:24:01.787959+00:00 17462535.173410043120 232537408.326498448849 249999943.499908506870 1 60222.266699428 2023-10-05T06:24:02.830579+00:00 17462506.268392536789 232537437.231667488813 249999943.500060021877 1 60222.266710546 2023-10-05T06:24:03.791207+00:00 17462517.703778017312 232537425.796271711588 249999943.500049740076 1 60222.266721261 2023-10-05T06:24:04.716906+00:00 17462531.981295537204 232537411.518742680550 249999943.500038206577 1 60222.266733097 2023-10-05T06:24:05.739576+00:00 17462539.025885198265 232537404.474078953266 249999943.499964147806 1 60222.266744807 2023-10-05T06:24:06.751311+00:00 17462490.889745566994 232537452.610306471586 249999943.500052034855 1 60222.266755831 2023-10-05T06:24:07.703819+00:00 17462469.885538771749 232537473.614624470472 249999943.500163257122 1 60222.266768293 2023-10-05T06:24:08.780569+00:00 17462532.640498090535 232537410.859327495098 249999943.499825596809 1 60222.266778761 2023-10-05T06:24:09.684940+00:00 17462570.260920263827 232537373.239094585180 249999943.500014841557 1 60222.266790728 2023-10-05T06:24:10.718929+00:00 17462512.823453187943 232537430.676617980003 249999943.500071167946 1 60222.266801768 2023-10-05T06:24:11.672718+00:00 17462527.944672137499 232537415.555519104004 249999943.500191241503 1 60222.266813783 2023-10-05T06:24:12.710797+00:00 17462507.511230651289 232537435.988611578941 249999943.499842226505 1 60222.266825425 2023-10-05T06:24:13.716764+00:00 17462579.988840155303 232537363.511445522308 249999943.500285685062 1 60222.266835909 2023-10-05T06:24:14.622529+00:00 17462509.823745567352 232537433.676293492317 249999943.500039070845 1 60222.266848253 2023-10-05T06:24:15.689031+00:00 17462572.677640810609 232537370.822261691093 249999943.499902486801 1 60222.266859294 2023-10-05T06:24:16.642989+00:00 17462522.875517964363 232537420.624235689640 249999943.499753654003 1 60222.266870826 2023-10-05T06:24:17.639414+00:00 17462491.288984790444 232537452.210967570543 249999943.499952375889 1 60222.266882640 2023-10-05T06:24:18.660094+00:00 17462482.798989232630 232537460.701093405485 249999943.500082641840 1 60222.266893907 2023-10-05T06:24:19.633591+00:00 17462524.364790197462 232537419.135181307793 249999943.499971508980 1 60222.266905007 2023-10-05T06:24:20.592632+00:00 17462533.335837256163 232537410.164110839367 249999943.499948084354 1 60222.266917250 2023-10-05T06:24:21.650379+00:00 17462539.154656004161 232537404.345468640327 249999943.500124633312 1 60222.266928506 2023-10-05T06:24:22.622934+00:00 17462502.922070305794 232537440.577824711800 249999943.499895006418 1 60222.266940205 2023-10-05T06:24:23.633712+00:00 17462557.169799517840 232537386.329911202192 249999943.499710708857 1 60222.266952344 2023-10-05T06:24:24.682501+00:00 17462517.562905158848 232537425.936973452568 249999943.499878615141 1 60222.266963060 2023-10-05T06:24:25.608346+00:00 17462556.319982651621 232537387.179922074080 249999943.499904721975 1 60222.266975313 2023-10-05T06:24:26.667058+00:00 17462506.149789445102 232537437.350287646055 249999943.500077098608 1 60222.266986707 2023-10-05T06:24:27.651510+00:00 17462533.548338595778 232537409.951661556959 249999943.500000149012 1 60222.266997795 2023-10-05T06:24:28.609496+00:00 17462463.762454412878 232537479.737453818321 249999943.499908238649 1 60222.267009587 2023-10-05T06:24:29.628326+00:00 17462597.656760085374 232537345.843097954988 249999943.499858051538 1 60222.267021079 2023-10-05T06:24:30.621233+00:00 17462528.562662098557 232537414.937182426453 249999943.499844521284 1 60222.267032545 2023-10-05T06:24:31.611911+00:00 17462509.179480992258 232537434.320430874825 249999943.499911874533 1 60222.267044988 2023-10-05T06:24:32.686912+00:00 17462553.283452432603 232537390.216705262661 249999943.500157684088 1 60222.267055877 2023-10-05T06:24:33.627765+00:00 17462490.026825085282 232537453.473182737827 249999943.500007808208 1 60222.267067259 2023-10-05T06:24:34.611166+00:00 17462552.456109635532 232537391.043996095657 249999943.500105738640 1 60222.267078836 2023-10-05T06:24:35.611412+00:00 17462521.966829258949 232537421.533459246159 249999943.500288516283 1 60222.267091464 2023-10-05T06:24:36.702516+00:00 17462485.212173208594 232537458.287709802389 249999943.499882996082 1 60222.267102464 2023-10-05T06:24:37.652857+00:00 17462574.304486129433 232537369.195277035236 249999943.499763160944 1 60222.267113642 2023-10-05T06:24:38.618637+00:00 17462526.288122404367 232537417.211940288544 249999943.500062704086 1 60222.267126525 2023-10-05T06:24:39.731745+00:00 17462530.869433525950 232537412.630485504866 249999943.499919027090 1 60222.267137032 2023-10-05T06:24:40.639618+00:00 17462507.547532424331 232537435.952308088541 249999943.499840497971 1 60222.267148552 2023-10-05T06:24:41.634876+00:00 17462488.832832541317 232537454.666741639376 249999943.499574184418 1 60222.267159147 2023-10-05T06:24:42.550284+00:00 17462548.553430955857 232537394.946357995272 249999943.499788939953 1 60222.267171559 2023-10-05T06:24:43.622718+00:00 17462544.752054248005 232537398.747996181250 249999943.500050425529 1 60222.267183072 2023-10-05T06:24:44.617412+00:00 17462552.273437712342 232537391.226812392473 249999943.500250101089 1 60222.267193609 2023-10-05T06:24:45.527816+00:00 17462505.294916965067 232537438.205168277025 249999943.500085234642 1 60222.267206184 2023-10-05T06:24:46.614266+00:00 17462513.441127657890 232537430.058653980494 249999943.499781638384 1 60222.267217440 2023-10-05T06:24:47.586769+00:00 17462588.817093685269 232537354.683042615652 249999943.500136315823 1 60222.267228839 2023-10-05T06:24:48.571638+00:00 17462534.649889279157 232537408.849975585938 249999943.499864876270 1 60222.267240933 2023-10-05T06:24:49.616633+00:00 17462537.316278543323 232537406.183532118797 249999943.499810665846 1 60222.267252187 2023-10-05T06:24:50.588956+00:00 17462552.344356060028 232537391.155497550964 249999943.499853610992 1 60222.267263646 2023-10-05T06:24:51.578983+00:00 17462559.725631177425 232537383.774426609278 249999943.500057786703 1 60222.267276105 2023-10-05T06:24:52.655410+00:00 17462496.401623677462 232537447.098382353783 249999943.500006020069 1 60222.267287072 2023-10-05T06:24:53.603008+00:00 17462543.185750946403 232537400.314470171928 249999943.500221133232 1 60222.267298729 2023-10-05T06:24:54.610205+00:00 17462480.523044612259 232537462.976852238178 249999943.499896854162 1 60222.267310274 2023-10-05T06:24:55.607662+00:00 17462541.548031240702 232537401.951742500067 249999943.499773740768 1 60222.267321894 2023-10-05T06:24:56.611653+00:00 17462504.381427533925 232537439.118434011936 249999943.499861538410 1 60222.267333249 2023-10-05T06:24:57.592681+00:00 17462503.027239959687 232537440.472565472126 249999943.499805420637 1 60222.267344984 2023-10-05T06:24:58.606646+00:00 17462556.301081724465 232537387.198893755674 249999943.499975472689 1 60222.267356177 2023-10-05T06:24:59.573718+00:00 17462503.449403192848 232537440.050540566444 249999943.499943763018 1 60222.267367867 2023-10-05T06:25:00.583738+00:00 17462443.438522703946 232537500.061182647943 249999943.499705344439 1 60222.267379606 2023-10-05T06:25:01.597965+00:00 17462573.006665207446 232537370.493156254292 249999943.499821454287 1 60222.267396223 2023-10-05T06:25:03.033627+00:00 17462485.597501561046 232537457.902469426394 249999943.499970972538 1 60222.267406731 2023-10-05T06:25:03.941526+00:00 17462584.744187273085 232537358.755690515041 249999943.499877780676 1 60222.267417115 2023-10-05T06:25:04.838746+00:00 17462554.894209295511 232537388.606137096882 249999943.500346392393 1 60222.267427696 2023-10-05T06:25:05.752938+00:00 17462582.957180976868 232537360.542836248875 249999943.500017225742 1 60222.267438863 2023-10-05T06:25:06.717751+00:00 17462532.015138972551 232537411.484876871109 249999943.500015854836 1 60222.267450574 2023-10-05T06:25:07.729586+00:00 17462501.870454508811 232537441.629515707493 249999943.499970227480 1 60222.267461795 2023-10-05T06:25:08.699121+00:00 17462500.928102862090 232537442.571635633707 249999943.499738484621 1 60222.267473441 2023-10-05T06:25:09.705283+00:00 17462543.607736814767 232537399.892380386591 249999943.500117212534 1 60222.267484763 2023-10-05T06:25:10.683512+00:00 17462547.590157344937 232537395.909775227308 249999943.499932587147 1 60222.267496250 2023-10-05T06:25:11.676006+00:00 17462499.736453816295 232537443.763433754444 249999943.499887585640 1 60222.267507880 2023-10-05T06:25:12.680802+00:00 17462571.164273902774 232537372.335879236460 249999943.500153124332 1 60222.267518810 2023-10-05T06:25:13.625196+00:00 17462471.458509244025 232537472.041657984257 249999943.500167220831 1 60222.267531259 2023-10-05T06:25:14.700727+00:00 17462471.816652338952 232537471.683130890131 249999943.499783217907 1 60222.267542155 2023-10-05T06:25:15.642143+00:00 17462557.580934297293 232537385.918900191784 249999943.499834477901 1 60222.267553343 2023-10-05T06:25:16.608815+00:00 17462581.418962076306 232537362.080989390612 249999943.499951481819 1 60222.267565300 2023-10-05T06:25:17.641950+00:00 17462498.830753900111 232537444.669141203165 249999943.499895095825 1 60222.267576732 2023-10-05T06:25:18.629603+00:00 17462501.423650577664 232537442.075956404209 249999943.499606966972 1 60222.267588221 2023-10-05T06:25:19.622319+00:00 17462517.491284653544 232537426.008290082216 249999943.499574720860 1 60222.267600315 2023-10-05T06:25:20.667195+00:00 17462550.805011112243 232537392.694972753525 249999943.499983876944 1 60222.267611598 2023-10-05T06:25:21.642076+00:00 17462524.588107965887 232537418.911566317081 249999943.499674290419 1 60222.267623737 2023-10-05T06:25:22.690926+00:00 17462522.161183170974 232537421.339034438133 249999943.500217616558 1 60222.267634178 2023-10-05T06:25:23.592987+00:00 17462473.475786771625 232537470.024346351624 249999943.500133126974 1 60222.267646420 2023-10-05T06:25:24.650650+00:00 17462567.156978432089 232537376.342863738537 249999943.499842166901 1 60222.267658110 2023-10-05T06:25:25.660699+00:00 17462531.596667394042 232537411.903291165829 249999943.499958574772 1 60222.267669504 2023-10-05T06:25:26.645086+00:00 17462528.941642906517 232537414.558226585388 249999943.499869495630 1 60222.267681343 2023-10-05T06:25:27.667980+00:00 17462544.620572362095 232537398.879583239555 249999943.500155597925 1 60222.267692626 2023-10-05T06:25:28.642840+00:00 17462564.293711721897 232537379.206539422274 249999943.500251144171 1 60222.267704071 2023-10-05T06:25:29.631687+00:00 17462538.401539318264 232537405.098591446877 249999943.500130772591 1 60222.267715938 2023-10-05T06:25:30.657068+00:00 17462523.558864578605 232537419.940943300724 249999943.499807894230 1 60222.267726760 2023-10-05T06:25:31.592078+00:00 17462524.960210904479 232537418.539647936821 249999943.499858856201 1 60222.267739769 2023-10-05T06:25:32.716068+00:00 17462511.660520337522 232537431.839276105165 249999943.499796450138 1 60222.267750743 2023-10-05T06:25:33.664235+00:00 17462571.101112283766 232537372.398842483759 249999943.499954760075 1 60222.267761623 2023-10-05T06:25:34.604185+00:00 17462495.156248476356 232537448.343801021576 249999943.500049501657 1 60222.267772815 2023-10-05T06:25:35.571221+00:00 17462524.715988848358 232537418.783761262894 249999943.499750107527 1 60222.267785149 2023-10-05T06:25:36.636825+00:00 17462490.965198174119 232537452.534646958113 249999943.499845147133 1 60222.267796295 2023-10-05T06:25:37.599865+00:00 17462580.086888514459 232537363.413244456053 249999943.500132977962 1 60222.267807488 2023-10-05T06:25:38.566970+00:00 17462502.933754801750 232537440.566171675920 249999943.499926477671 1 60222.267819518 2023-10-05T06:25:39.606330+00:00 17462497.229228850454 232537446.270497798920 249999943.499726653099 1 60222.267830908 2023-10-05T06:25:40.590502+00:00 17462539.092667762190 232537404.407313525677 249999943.499981284142 1 60222.267842432 2023-10-05T06:25:41.586157+00:00 17462563.891947600991 232537379.608010500669 249999943.499958097935 1 60222.267854043 2023-10-05T06:25:42.589298+00:00 17462553.133607611060 232537390.366472393274 249999943.500079989433 1 60222.267865802 2023-10-05T06:25:43.605317+00:00 17462469.414837095886 232537474.085434347391 249999943.500271439552 1 60222.267877311 2023-10-05T06:25:44.599728+00:00 17462560.898328643292 232537382.601572334766 249999943.499900966883 1 60222.267888855 2023-10-05T06:25:45.597045+00:00 17462532.887690469623 232537410.612376898527 249999943.500067353249 1 60222.267900578 2023-10-05T06:25:46.609927+00:00 17462535.415079940110 232537408.085075825453 249999943.500155776739 1 60222.267912339 2023-10-05T06:25:47.626136+00:00 17462522.512976877391 232537420.986972302198 249999943.499949187040 1 60222.267923052 2023-10-05T06:25:48.551704+00:00 17462546.489931702614 232537397.010078161955 249999943.500009864569 1 60222.267934894 2023-10-05T06:25:49.574814+00:00 17462530.569775022566 232537412.930100142956 249999943.499875158072 1 60222.267946975 2023-10-05T06:25:50.618672+00:00 17462510.025214172900 232537433.474624931812 249999943.499839097261 1 60222.267958369 2023-10-05T06:25:51.603075+00:00 17462532.733477141708 232537410.766210585833 249999943.499687731266 1 60222.267969485 2023-10-05T06:25:52.563543+00:00 17462488.382685367018 232537455.117234468460 249999943.499919831753 1 60222.267981771 2023-10-05T06:25:53.625061+00:00 17462536.989790663123 232537406.509851545095 249999943.499642193317 1 60222.267992837 2023-10-05T06:25:54.581153+00:00 17462458.335561338812 232537485.164388686419 249999943.499950021505 1 60222.268004527 2023-10-05T06:25:55.591158+00:00 17462534.943206150085 232537408.556734561920 249999943.499940723181 1 60222.268016484 2023-10-05T06:25:56.624220+00:00 17462514.256716322154 232537429.243427544832 249999943.500143855810 1 60222.268027516 2023-10-05T06:25:57.577383+00:00 17462487.991517312825 232537455.508373677731 249999943.499890983105 1 60222.268039858 2023-10-05T06:25:58.643725+00:00 17462557.724641107023 232537385.775353282690 249999943.499994397163 1 60222.268050774 2023-10-05T06:25:59.586898+00:00 17462533.807065606117 232537409.692869275808 249999943.499934881926 1 60222.268062251 2023-10-05T06:26:00.578442+00:00 17462519.957940675318 232537423.542020082474 249999943.499960750341 1 60222.268073785 2023-10-05T06:26:01.575053+00:00 17462517.746036689728 232537425.754122108221 249999943.500158786774 1 60222.268089394 2023-10-05T06:26:02.923638+00:00 17462548.277717281133 232537395.222512453794 249999943.500229746103 1 60222.268100138 2023-10-05T06:26:03.851916+00:00 17462479.633441902697 232537463.866634458303 249999943.500076353550 1 60222.268110451 2023-10-05T06:26:04.742941+00:00 17462516.839591279626 232537426.660260379314 249999943.499851644039 1 60222.268123054 2023-10-05T06:26:05.831871+00:00 17462542.469988081604 232537401.029562443495 249999943.499550521374 1 60222.268133637 2023-10-05T06:26:06.746268+00:00 17462585.754438471049 232537357.745467036963 249999943.499905496836 1 60222.268144412 2023-10-05T06:26:07.677234+00:00 17462509.880495578051 232537433.619402378798 249999943.499897956848 1 60222.268155706 2023-10-05T06:26:08.653015+00:00 17462516.460869189352 232537427.038792043924 249999943.499661237001 1 60222.268168163 2023-10-05T06:26:09.729310+00:00 17462527.604348927736 232537415.895193308592 249999943.499542236328 1 60222.268179359 2023-10-05T06:26:10.696625+00:00 17462494.909725237638 232537448.590185821056 249999943.499911069870 1 60222.268191112 2023-10-05T06:26:11.712085+00:00 17462534.052024502307 232537409.447819501162 249999943.499844014645 1 60222.268202793 2023-10-05T06:26:12.721351+00:00 17462521.982223078609 232537421.517903596163 249999943.500126659870 1 60222.268214433 2023-10-05T06:26:13.726963+00:00 17462536.617650397122 232537406.882312089205 249999943.499962478876 1 60222.268225668 2023-10-05T06:26:14.697769+00:00 17462543.949238978326 232537399.550772994757 249999943.500011980534 1 60222.268236693 2023-10-05T06:26:15.650287+00:00 17462539.864482976496 232537403.635490566492 249999943.499973535538 1 60222.268248515 2023-10-05T06:26:16.671715+00:00 17462528.383554369211 232537415.116497844458 249999943.500052213669 1 60222.268260166 2023-10-05T06:26:17.678321+00:00 17462489.074668876827 232537454.425429880619 249999943.500098764896 1 60222.268271490 2023-10-05T06:26:18.656767+00:00 17462570.903161473572 232537372.596872806549 249999943.500034272671 1 60222.268283246 2023-10-05T06:26:19.672479+00:00 17462505.834693029523 232537437.665188908577 249999943.499881923199 1 60222.268295423 2023-10-05T06:26:20.724575+00:00 17462521.164733007550 232537422.335326343775 249999943.500059366226 1 60222.268305703 2023-10-05T06:26:21.612712+00:00 17462496.534202959388 232537446.965657651424 249999943.499860614538 1 60222.268318372 2023-10-05T06:26:22.707370+00:00 17462562.905918247998 232537380.594050556421 249999943.499968796968 1 60222.268329260 2023-10-05T06:26:23.648061+00:00 17462542.313578072935 232537401.186356693506 249999943.499934762716 1 60222.268340956 2023-10-05T06:26:24.658630+00:00 17462499.951542560011 232537443.548353403807 249999943.499895960093 1 60222.268352240 2023-10-05T06:26:25.633578+00:00 17462518.033757694066 232537425.466403990984 249999943.500161677599 1 60222.268364326 2023-10-05T06:26:26.677734+00:00 17462602.027003061026 232537341.473172336817 249999943.500175386667 1 60222.268376125 2023-10-05T06:26:27.697245+00:00 17462524.326015908271 232537419.174154430628 249999943.500170350075 1 60222.268387675 2023-10-05T06:26:28.695092+00:00 17462559.652390670031 232537383.847500801086 249999943.499891459942 1 60222.268399198 2023-10-05T06:26:29.690656+00:00 17462564.105923969299 232537379.393797516823 249999943.499721497297 1 60222.268410474 2023-10-05T06:26:30.664906+00:00 17462526.137349721044 232537417.362398952246 249999943.499748677015 1 60222.268422428 2023-10-05T06:26:31.697776+00:00 17462526.997043430805 232537416.502731502056 249999943.499774932861 1 60222.268432983 2023-10-05T06:26:32.609706+00:00 17462550.831276033074 232537392.668504297733 249999943.499780327082 1 60222.268445370 2023-10-05T06:26:33.679977+00:00 17462492.624635532498 232537450.875399112701 249999943.500034630299 1 60222.268457400 2023-10-05T06:26:34.719355+00:00 17462537.223980899900 232537406.276025205851 249999943.500006109476 1 60222.268468405 2023-10-05T06:26:35.670203+00:00 17462551.301765531301 232537392.198103249073 249999943.499868780375 1 60222.268481045 2023-10-05T06:26:36.762268+00:00 17462566.674675397575 232537376.825144320726 249999943.499819725752 1 60222.268491701 2023-10-05T06:26:37.682943+00:00 17462521.130155831575 232537422.370021194220 249999943.500177025795 1 60222.268503190 2023-10-05T06:26:38.675647+00:00 17462532.915629938245 232537410.584512859583 249999943.500142812729 1 60222.268514716 2023-10-05T06:26:39.671452+00:00 17462510.507360674441 232537432.992527931929 249999943.499888598919 1 60222.268526098 2023-10-05T06:26:40.654855+00:00 17462523.466262780130 232537420.033790379763 249999943.500053167343 1 60222.268536964 2023-10-05T06:26:41.593750+00:00 17462558.625274766237 232537384.874847054482 249999943.500121831894 1 60222.268549928 2023-10-05T06:26:42.713839+00:00 17462520.762742411345 232537422.737190663815 249999943.499933063984 1 60222.268561764 2023-10-05T06:26:43.736429+00:00 17462500.701786886901 232537442.798202067614 249999943.499988943338 1 60222.268572134 2023-10-05T06:26:44.632396+00:00 17462545.986207533628 232537397.513961821795 249999943.500169366598 1 60222.268583422 2023-10-05T06:26:45.607658+00:00 17462536.830717898905 232537406.669076651335 249999943.499794542789 1 60222.268595404 2023-10-05T06:26:46.642893+00:00 17462532.624810308218 232537410.875162631273 249999943.499972939491 1 60222.268606983 2023-10-05T06:26:47.643300+00:00 17462539.958083465695 232537403.541819036007 249999943.499902486801 1 60222.268617706 2023-10-05T06:26:48.569802+00:00 17462522.658778209239 232537420.841304183006 249999943.500082403421 1 60222.268629638 2023-10-05T06:26:49.600723+00:00 17462506.120114345104 232537437.379855692387 249999943.499970048666 1 60222.268640627 2023-10-05T06:26:50.550139+00:00 17462523.364398423582 232537420.135723501444 249999943.500121921301 1 60222.268652958 2023-10-05T06:26:51.615599+00:00 17462552.308800958097 232537391.191023707390 249999943.499824672937 1 60222.268664206 2023-10-05T06:26:52.587430+00:00 17462520.517522852868 232537422.982507139444 249999943.500029981136 1 60222.268676144 2023-10-05T06:26:53.618835+00:00 17462527.276611987501 232537416.223566800356 249999943.500178784132 1 60222.268687596 2023-10-05T06:26:54.608306+00:00 17462541.868527732790 232537401.631508618593 249999943.500036358833 1 60222.268699207 2023-10-05T06:26:55.611482+00:00 17462520.596275735646 232537422.904000371695 249999943.500276118517 1 60222.268711652 2023-10-05T06:26:56.686719+00:00 17462517.912884648889 232537425.587146759033 249999943.500031411648 1 60222.268722597 2023-10-05T06:26:57.632398+00:00 17462510.557178094983 232537432.943145453930 249999943.500323534012 1 60222.268733790 2023-10-05T06:26:58.599430+00:00 17462512.560508515686 232537430.939584255219 249999943.500092774630 1 60222.268745496 2023-10-05T06:26:59.610845+00:00 17462473.131895244122 232537470.367937952280 249999943.499833196402 1 60222.268757959 2023-10-05T06:27:00.687654+00:00 17462591.018152941018 232537352.481501400471 249999943.499654352665 1 60222.268771340 2023-10-05T06:27:01.843767+00:00 17462510.091402493417 232537433.408295392990 249999943.499697893858 1 60222.268780682 2023-10-05T06:27:02.650902+00:00 17462581.280399989337 232537362.219450205564 249999943.499850183725 1 60222.268793034 2023-10-05T06:27:03.718136+00:00 17462500.772602308542 232537442.727260649204 249999943.499862968922 1 60222.268803502 2023-10-05T06:27:04.622528+00:00 17462561.254340033978 232537382.245520949364 249999943.499860972166 1 60222.268815266 2023-10-05T06:27:05.639015+00:00 17462501.225251529366 232537442.274801582098 249999943.500053107738 1 60222.268827544 2023-10-05T06:27:06.699808+00:00 17462481.664143513888 232537461.835988104343 249999943.500131607056 1 60222.268837694 2023-10-05T06:27:07.576737+00:00 17462497.166901171207 232537446.333200663328 249999943.500101834536 1 60222.268849825 2023-10-05T06:27:08.624925+00:00 17462536.840261027217 232537406.659679889679 249999943.499940931797 1 60222.268861820 2023-10-05T06:27:09.661281+00:00 17462526.560525778681 232537416.939249694347 249999943.499775469303 1 60222.268873746 2023-10-05T06:27:10.691618+00:00 17462499.521485198289 232537443.978513687849 249999943.499998897314 1 60222.268884392 2023-10-05T06:27:11.611490+00:00 17462503.133645381778 232537440.366741597652 249999943.500386983156 1 60222.268895409 2023-10-05T06:27:12.563293+00:00 17462537.739749509841 232537405.759921789169 249999943.499671310186 1 60222.268907146 2023-10-05T06:27:13.577380+00:00 17462551.776260510087 232537391.723818033934 249999943.500078558922 1 60222.268918669 2023-10-05T06:27:14.572996+00:00 17462511.992861539125 232537431.507135510445 249999943.499997049570 1 60222.268930502 2023-10-05T06:27:15.595385+00:00 17462570.070301964879 232537373.429775178432 249999943.500077128410 1 60222.268943342 2023-10-05T06:27:16.704783+00:00 17462518.337470605969 232537425.162478685379 249999943.499949276447 1 60222.268953445 2023-10-05T06:27:17.577667+00:00 17462515.092058122158 232537428.407957524061 249999943.500015646219 1 60222.268965457 2023-10-05T06:27:18.615432+00:00 17462486.200705483556 232537457.299409747124 249999943.500115215778 1 60222.268977094 2023-10-05T06:27:19.620909+00:00 17462545.888858549297 232537397.611238926649 249999943.500097483397 1 60222.268988312 2023-10-05T06:27:20.590166+00:00 17462550.499934609979 232537393.000114470720 249999943.500049084425 1 60222.268999666 2023-10-05T06:27:21.571186+00:00 17462461.854921877384 232537481.645132601261 249999943.500054478645 1 60222.269011051 2023-10-05T06:27:22.554791+00:00 17462563.602078285068 232537379.898100972176 249999943.500179260969 1 60222.269023458 2023-10-05T06:27:23.626745+00:00 17462520.338686078787 232537423.161501675844 249999943.500187754631 1 60222.269034705 2023-10-05T06:27:24.598497+00:00 17462533.450389157981 232537410.049535661936 249999943.499924808741 1 60222.269045431 2023-10-05T06:27:25.525262+00:00 17462467.912659764290 232537475.587320268154 249999943.499980032444 1 60222.269058309 2023-10-05T06:27:26.637862+00:00 17462563.239188034087 232537380.260675519705 249999943.499863564968 1 60222.269069355 2023-10-05T06:27:27.592250+00:00 17462482.283733271062 232537461.216174423695 249999943.499907702208 1 60222.269081162 2023-10-05T06:27:28.612370+00:00 17462495.460967306048 232537448.039045453072 249999943.500012755394 1 60222.269092535 2023-10-05T06:27:29.595022+00:00 17462549.755566146225 232537393.744239896536 249999943.499806046486 1 60222.269104376 2023-10-05T06:27:30.618140+00:00 17462515.720884580165 232537427.778749942780 249999943.499634534121 1 60222.269115619 2023-10-05T06:27:31.589471+00:00 17462552.532455436885 232537390.967382311821 249999943.499837756157 1 60222.269127903 2023-10-05T06:27:32.650803+00:00 17462521.425986412913 232537422.074019461870 249999943.500005871058 1 60222.269138845 2023-10-05T06:27:33.596206+00:00 17462507.276152439415 232537436.223847895861 249999943.500000327826 1 60222.269150487 2023-10-05T06:27:34.602053+00:00 17462537.781404383481 232537405.718588471413 249999943.499992847443 1 60222.269161748 2023-10-05T06:27:35.575008+00:00 17462549.787394072860 232537393.712771475315 249999943.500165551901 1 60222.269174087 2023-10-05T06:27:36.641082+00:00 17462498.909071065485 232537444.590900808573 249999943.499971866608 1 60222.269184927 2023-10-05T06:27:37.577720+00:00 17462503.063699625432 232537440.436385303736 249999943.500084936619 1 60222.269196377 2023-10-05T06:27:38.566953+00:00 17462529.978383693844 232537413.521588653326 249999943.499972343445 1 60222.269208072 2023-10-05T06:27:39.577405+00:00 17462540.107550144196 232537403.392728656530 249999943.500278800726 1 60222.269219860 2023-10-05T06:27:40.595846+00:00 17462497.447193905711 232537446.053005844355 249999943.500199735165 1 60222.269231251 2023-10-05T06:27:41.580140+00:00 17462557.152236990631 232537386.347787529230 249999943.500024527311 1 60222.269243090 2023-10-05T06:27:42.603015+00:00 17462516.951282653958 232537426.548644334078 249999943.499926984310 1 60222.269254916 2023-10-05T06:27:43.624785+00:00 17462511.126834187657 232537432.373094618320 249999943.499928802252 1 60222.269266360 2023-10-05T06:27:44.613451+00:00 17462530.355050086975 232537413.144985586405 249999943.500035673380 1 60222.269277614 2023-10-05T06:27:45.585816+00:00 17462476.160282585770 232537467.339584738016 249999943.499867320061 1 60222.269289908 2023-10-05T06:27:46.648007+00:00 17462546.592470020056 232537396.907260268927 249999943.499730288982 1 60222.269300839 2023-10-05T06:27:47.592501+00:00 17462511.355263937265 232537432.144646316767 249999943.499910265207 1 60222.269312609 2023-10-05T06:27:48.609423+00:00 17462532.388890251517 232537411.111028164625 249999943.499918401241 1 60222.269323696 2023-10-05T06:27:49.567341+00:00 17462569.310844872147 232537374.188835293055 249999943.499680161476 1 60222.269335609 2023-10-05T06:27:50.596607+00:00 17462504.563223935664 232537438.936288386583 249999943.499512314796 1 60222.269347232 2023-10-05T06:27:51.600836+00:00 17462526.786419291049 232537416.713746011257 249999943.500165313482 1 60222.269358498 2023-10-05T06:27:52.574234+00:00 17462540.207360826433 232537403.292541295290 249999943.499902129173 1 60222.269370224 2023-10-05T06:27:53.587381+00:00 17462512.523991305381 232537430.975927412510 249999943.499918729067 1 60222.269382008 2023-10-05T06:27:54.605501+00:00 17462502.200277272612 232537441.299644857645 249999943.499922126532 1 60222.269393119 2023-10-05T06:27:55.565480+00:00 17462504.101088281721 232537439.398921668530 249999943.500009953976 1 60222.269406145 2023-10-05T06:27:56.690984+00:00 17462502.755366161466 232537440.744707345963 249999943.500073492527 1 60222.269416580 2023-10-05T06:27:57.592465+00:00 17462530.500322155654 232537412.999683380127 249999943.500005543232 1 60222.269428010 2023-10-05T06:27:58.580019+00:00 17462514.692785881460 232537428.807247191668 249999943.500033080578 1 60222.269439690 2023-10-05T06:27:59.589224+00:00 17462491.606718126684 232537451.893330425024 249999943.500048547983 1 60222.269451147 2023-10-05T06:28:00.579110+00:00 17462553.607977312058 232537389.892267763615 249999943.500245064497 1 60222.269464820 2023-10-05T06:28:01.760417+00:00 17462531.996947869658 232537411.503271937370 249999943.500219821930 1 60222.269476450 2023-10-05T06:28:02.765252+00:00 17462538.814964417368 232537404.685229927301 249999943.500194340944 1 60222.269488472 2023-10-05T06:28:03.803968+00:00 17462495.440802320838 232537448.059287041426 249999943.500089347363 1 60222.269499075 2023-10-05T06:28:04.720097+00:00 17462555.149078752846 232537388.351010173559 249999943.500088930130 1 60222.269509739 2023-10-05T06:28:05.641481+00:00 17462524.257456880063 232537419.242531418800 249999943.499988287687 1 60222.269521817 2023-10-05T06:28:06.684954+00:00 17462546.230930048972 232537397.268864542246 249999943.499794602394 1 60222.269533785 2023-10-05T06:28:07.719040+00:00 17462555.644837982953 232537387.854958981276 249999943.499796956778 1 60222.269544385 2023-10-05T06:28:08.634858+00:00 17462512.131371892989 232537431.368566036224 249999943.499937921762 1 60222.269556811 2023-10-05T06:28:09.708444+00:00 17462575.052792433649 232537368.447119295597 249999943.499911725521 1 60222.269568605 2023-10-05T06:28:10.727527+00:00 17462541.201127745211 232537402.298870027065 249999943.499997764826 1 60222.269579145 2023-10-05T06:28:11.638162+00:00 17462506.267132248729 232537437.233068585396 249999943.500200837851 1 60222.269592114 2023-10-05T06:28:12.758637+00:00 17462523.349059350789 232537420.151020556688 249999943.500079900026 1 60222.269602608 2023-10-05T06:28:13.665343+00:00 17462521.278502553701 232537422.221425712109 249999943.499928265810 1 60222.269613476 2023-10-05T06:28:14.604299+00:00 17462540.016193538904 232537403.483829468489 249999943.500023007393 1 60222.269625632 2023-10-05T06:28:15.654558+00:00 17462533.046926826239 232537410.452899187803 249999943.499826014042 1 60222.269637795 2023-10-05T06:28:16.705478+00:00 17462538.867956753820 232537404.631957888603 249999943.499914646149 1 60222.269649004 2023-10-05T06:28:17.673913+00:00 17462578.190361656249 232537365.309541821480 249999943.499903470278 1 60222.269660090 2023-10-05T06:28:18.631799+00:00 17462507.428755793720 232537436.071352988482 249999943.500108778477 1 60222.269671991 2023-10-05T06:28:19.660015+00:00 17462524.339773274958 232537419.160122752190 249999943.499896019697 1 60222.269682782 2023-10-05T06:28:20.592355+00:00 17462559.753052126616 232537383.746754497290 249999943.499806612730 1 60222.269694462 2023-10-05T06:28:21.601527+00:00 17462551.690212294459 232537391.809802770615 249999943.500015079975 1 60222.269706547 2023-10-05T06:28:22.645677+00:00 17462511.280597373843 232537432.219466328621 249999943.500063717365 1 60222.269718102 2023-10-05T06:28:23.644043+00:00 17462514.738660048693 232537428.761207640171 249999943.499867677689 1 60222.269729815 2023-10-05T06:28:24.656050+00:00 17462558.602191094309 232537384.897762745619 249999943.499953836203 1 60222.269741542 2023-10-05T06:28:25.669254+00:00 17462475.528131291270 232537467.971559852362 249999943.499691128731 1 60222.269752833 2023-10-05T06:28:26.644758+00:00 17462550.667627193034 232537392.832440912724 249999943.500068098307 1 60222.269765005 2023-10-05T06:28:27.696455+00:00 17462509.002783197910 232537434.497258096933 249999943.500041306019 1 60222.269775570 2023-10-05T06:28:28.609294+00:00 17462527.272083356977 232537416.227813988924 249999943.499897360802 1 60222.269787492 2023-10-05T06:28:29.639280+00:00 17462507.876693975180 232537435.623001933098 249999943.499695897102 1 60222.269799052 2023-10-05T06:28:30.638087+00:00 17462521.147429123521 232537422.352487355471 249999943.499916493893 1 60222.269810234 2023-10-05T06:28:31.604192+00:00 17462528.779770564288 232537414.720249593258 249999943.500020146370 1 60222.269822266 2023-10-05T06:28:32.643755+00:00 17462540.949521977454 232537402.550298213959 249999943.499820202589 1 60222.269833358 2023-10-05T06:28:33.602185+00:00 17462527.051151257008 232537416.448583722115 249999943.499734967947 1 60222.269845171 2023-10-05T06:28:34.622779+00:00 17462502.751647692174 232537440.748119682074 249999943.499767363071 1 60222.269856692 2023-10-05T06:28:35.618203+00:00 17462512.886265393347 232537430.613777011633 249999943.500042408705 1 60222.269868241 2023-10-05T06:28:36.615999+00:00 17462544.392167340964 232537399.107784628868 249999943.499951958656 1 60222.269879743 2023-10-05T06:28:37.609811+00:00 17462549.079407446086 232537394.420530855656 249999943.499938309193 1 60222.269891876 2023-10-05T06:28:38.658078+00:00 17462503.610715616494 232537439.889435470104 249999943.500151097775 1 60222.269903199 2023-10-05T06:28:39.636367+00:00 17462457.896883964539 232537485.603339523077 249999943.500223487616 1 60222.269914271 2023-10-05T06:28:40.593030+00:00 17462548.822340652347 232537394.677638798952 249999943.499979436398 1 60222.269926961 2023-10-05T06:28:41.689440+00:00 17462572.110041450709 232537371.390027761459 249999943.500069200993 1 60222.269937599 2023-10-05T06:28:42.608550+00:00 17462550.307978123426 232537393.192155361176 249999943.500133484602 1 60222.269949013 2023-10-05T06:28:43.594748+00:00 17462540.731115587056 232537402.769127964973 249999943.500243544579 1 60222.269960735 2023-10-05T06:28:44.607467+00:00 17462549.005721464753 232537394.494226068258 249999943.499947547913 1 60222.269972652 2023-10-05T06:28:45.637113+00:00 17462591.269062105566 232537352.230874806643 249999943.499936908484 1 60222.269984542 2023-10-05T06:28:46.664446+00:00 17462528.513187110424 232537414.986815780401 249999943.500002890825 1 60222.269994934 2023-10-05T06:28:47.562316+00:00 17462523.521248906851 232537419.978845655918 249999943.500094562769 1 60222.270007055 2023-10-05T06:28:48.609587+00:00 17462533.989426445216 232537409.510499268770 249999943.499925702810 1 60222.270019026 2023-10-05T06:28:49.643902+00:00 17462528.758863538504 232537414.741040199995 249999943.499903738499 1 60222.270030201 2023-10-05T06:28:50.609382+00:00 17462497.356359668076 232537446.143501371145 249999943.499861031771 1 60222.270042032 2023-10-05T06:28:51.631618+00:00 17462556.798739898950 232537386.701076477766 249999943.499816387892 1 60222.270053589 2023-10-05T06:28:52.630050+00:00 17462548.243459425867 232537395.256194502115 249999943.499653935432 1 60222.270064421 2023-10-05T06:28:53.565956+00:00 17462508.077617678791 232537435.422360688448 249999943.499978363514 1 60222.270076816 2023-10-05T06:28:54.636904+00:00 17462524.575548533350 232537418.924563527107 249999943.500112056732 1 60222.270088106 2023-10-05T06:28:55.612388+00:00 17462511.476959332824 232537432.023380368948 249999943.500339686871 1 60222.270099680 2023-10-05T06:28:56.612400+00:00 17462516.197001818568 232537427.303081870079 249999943.500083684921 1 60222.270110921 2023-10-05T06:28:57.583624+00:00 17462491.302776165307 232537452.197322070599 249999943.500098228455 1 60222.270122102 2023-10-05T06:28:58.549607+00:00 17462573.254246547818 232537370.245699346066 249999943.499945878983 1 60222.270134296 2023-10-05T06:28:59.603190+00:00 17462520.017503771931 232537423.482358455658 249999943.499862223864 1 60222.270145417 2023-10-05T06:29:00.564049+00:00 17462568.488956049085 232537375.010992377996 249999943.499948441982 1 60222.270161236 2023-10-05T06:29:01.930773+00:00 17462474.595566868782 232537468.904310762882 249999943.499877631664 1 60222.270171426 2023-10-05T06:29:02.811174+00:00 17462522.144227571785 232537421.355598539114 249999943.499826103449 1 60222.270181571 2023-10-05T06:29:03.687751+00:00 17462552.849113985896 232537390.650760561228 249999943.499874532223 1 60222.270192585 2023-10-05T06:29:04.639343+00:00 17462495.244608819485 232537448.255292981863 249999943.499901801348 1 60222.270203961 2023-10-05T06:29:05.622185+00:00 17462539.353419769555 232537404.146580457687 249999943.500000238419 1 60222.270215834 2023-10-05T06:29:06.647996+00:00 17462562.653319116682 232537380.846497625113 249999943.499816745520 1 60222.270227222 2023-10-05T06:29:07.631936+00:00 17462549.712172009051 232537393.787577748299 249999943.499749749899 1 60222.270238486 2023-10-05T06:29:08.605168+00:00 17462492.317288696766 232537451.182898819447 249999943.500187516212 1 60222.270249671 2023-10-05T06:29:09.571575+00:00 17462580.212798502296 232537363.287207573652 249999943.500006079674 1 60222.270262985 2023-10-05T06:29:10.721873+00:00 17462500.828192215413 232537442.671993762255 249999943.500185966492 1 60222.270273176 2023-10-05T06:29:11.602379+00:00 17462519.799294505268 232537423.700523078442 249999943.499817579985 1 60222.270284580 2023-10-05T06:29:12.587676+00:00 17462538.473608419299 232537405.026124358177 249999943.499732792377 1 60222.270296598 2023-10-05T06:29:13.626030+00:00 17462504.038469795138 232537439.461303323507 249999943.499773114920 1 60222.270308407 2023-10-05T06:29:14.646320+00:00 17462487.772112157196 232537455.727792948484 249999943.499905109406 1 60222.270318685 2023-10-05T06:29:15.534398+00:00 17462578.739340782166 232537364.760844200850 249999943.500184983015 1 60222.270330825 2023-10-05T06:29:16.583266+00:00 17462486.712394200265 232537456.787445664406 249999943.499839872122 1 60222.270342680 2023-10-05T06:29:17.607527+00:00 17462542.211044028401 232537401.288776367903 249999943.499820411205 1 60222.270354582 2023-10-05T06:29:18.635844+00:00 17462476.879512373358 232537466.620471298695 249999943.499983668327 1 60222.270365513 2023-10-05T06:29:19.580307+00:00 17462504.354785688221 232537439.145231008530 249999943.500016689301 1 60222.270377928 2023-10-05T06:29:20.652975+00:00 17462521.530375078321 232537421.969681978226 249999943.500057041645 1 60222.270388304 2023-10-05T06:29:21.549448+00:00 17462544.112717207521 232537399.387325912714 249999943.500043123960 1 60222.270400598 2023-10-05T06:29:22.611697+00:00 17462523.617032449692 232537419.883260369301 249999943.500292807817 1 60222.270411879 2023-10-05T06:29:23.586380+00:00 17462493.789458554238 232537449.710338085890 249999943.499796628952 1 60222.270424006 2023-10-05T06:29:24.634115+00:00 17462524.479725934565 232537419.020274341106 249999943.500000268221 1 60222.270435191 2023-10-05T06:29:25.600514+00:00 17462509.879633098841 232537433.620268434286 249999943.499901533127 1 60222.270447091 2023-10-05T06:29:26.628650+00:00 17462521.715947996825 232537421.784217953682 249999943.500165939331 1 60222.270458508 2023-10-05T06:29:27.615080+00:00 17462505.337382189929 232537438.162763863802 249999943.500146061182 1 60222.270469915 2023-10-05T06:29:28.600662+00:00 17462605.730253241956 232537337.769847810268 249999943.500101059675 1 60222.270481925 2023-10-05T06:29:29.638383+00:00 17462476.490699954331 232537467.009298384190 249999943.499998331070 1 60222.270492717 2023-10-05T06:29:30.570755+00:00 17462535.454491797835 232537408.045641422272 249999943.500133216381 1 60222.270504154 2023-10-05T06:29:31.558950+00:00 17462505.448804054409 232537438.051197201014 249999943.500001251698 1 60222.270516436 2023-10-05T06:29:32.620072+00:00 17462529.203882765025 232537414.295897334814 249999943.499780088663 1 60222.270527527 2023-10-05T06:29:33.578317+00:00 17462520.090691398829 232537423.409367710352 249999943.500059098005 1 60222.270539714 2023-10-05T06:29:34.631289+00:00 17462557.781944468617 232537385.718016237020 249999943.499960720539 1 60222.270550961 2023-10-05T06:29:35.603039+00:00 17462521.606560714543 232537421.893381446600 249999943.499942153692 1 60222.270562657 2023-10-05T06:29:36.613541+00:00 17462518.051964383572 232537425.447956532240 249999943.499920904636 1 60222.270574349 2023-10-05T06:29:37.623730+00:00 17462542.371418185532 232537401.128552496433 249999943.499970674515 1 60222.270585495 2023-10-05T06:29:38.586797+00:00 17462538.816034935415 232537404.684063434601 249999943.500098377466 1 60222.270596744 2023-10-05T06:29:39.558705+00:00 17462483.732646763325 232537459.767262756824 249999943.499909520149 1 60222.270608732 2023-10-05T06:29:40.594471+00:00 17462555.446496006101 232537388.053433090448 249999943.499929100275 1 60222.270620971 2023-10-05T06:29:41.651938+00:00 17462472.895810369402 232537470.604029476643 249999943.499839842319 1 60222.270632426 2023-10-05T06:29:42.641600+00:00 17462526.684990160167 232537416.815048187971 249999943.500038355589 1 60222.270643841 2023-10-05T06:29:43.627918+00:00 17462525.385488707572 232537418.114354223013 249999943.499842941761 1 60222.270655093 2023-10-05T06:29:44.600050+00:00 17462521.456015288830 232537422.043874591589 249999943.499889880419 1 60222.270666623 2023-10-05T06:29:45.596214+00:00 17462567.577061541378 232537375.923019856215 249999943.500081390142 1 60222.270677759 2023-10-05T06:29:46.558362+00:00 17462511.662821382284 232537431.837348222733 249999943.500169605017 1 60222.270689442 2023-10-05T06:29:47.567797+00:00 17462536.874274171889 232537406.625903248787 249999943.500177413225 1 60222.270700647 2023-10-05T06:29:48.535902+00:00 17462521.828097298741 232537421.671946734190 249999943.500044047832 1 60222.270712109 2023-10-05T06:29:49.526230+00:00 17462545.533156011254 232537397.966841846704 249999943.499997854233 1 60222.270723600 2023-10-05T06:29:50.519015+00:00 17462544.112114924937 232537399.387765437365 249999943.499880373478 1 60222.270736238 2023-10-05T06:29:51.610951+00:00 17462557.116037644446 232537386.383615612984 249999943.499653249979 1 60222.270747844 2023-10-05T06:29:52.613725+00:00 17462495.883742056787 232537447.615968763828 249999943.499710828066 1 60222.270759370 2023-10-05T06:29:53.609540+00:00 17462529.823361616582 232537413.676476448774 249999943.499838054180 1 60222.270770958 2023-10-05T06:29:54.610786+00:00 17462546.129489608109 232537397.370501905680 249999943.499991506338 1 60222.270782583 2023-10-05T06:29:55.615215+00:00 17462554.194376248866 232537389.305692791939 249999943.500069051981 1 60222.270794290 2023-10-05T06:29:56.626680+00:00 17462505.517012245953 232537437.982795625925 249999943.499807864428 1 60222.270805922 2023-10-05T06:29:57.631669+00:00 17462621.730245202780 232537321.769670933485 249999943.499916136265 1 60222.270816715 2023-10-05T06:29:58.564142+00:00 17462496.073136221617 232537447.426876127720 249999943.500012338161 1 60222.270828631 2023-10-05T06:29:59.593679+00:00 17462535.219809740782 232537408.280466616154 249999943.500276356936 1 60222.270840935 2023-10-05T06:30:00.656780+00:00 17462534.391789086163 232537409.108424842358 249999943.500213921070 1 60222.270856587 2023-10-05T06:30:02.009155+00:00 17462515.498947888613 232537428.000910043716 249999943.499857932329 1 60222.270871295 2023-10-05T06:30:03.279840+00:00 17462533.557110194117 232537409.942889899015 249999943.500000089407 1 60222.270877901 2023-10-05T06:30:03.850621+00:00 17462526.915212750435 232537416.584868490696 249999943.500081241131 1 60222.270889264 2023-10-05T06:30:04.832378+00:00 17462521.892247438431 232537421.607798308134 249999943.500045746565 1 60222.270899747 2023-10-05T06:30:05.738103+00:00 17462557.492181926966 232537386.007726043463 249999943.499907970428 1 60222.270910767 2023-10-05T06:30:06.690243+00:00 17462527.620363112539 232537415.879448354244 249999943.499811470509 1 60222.270922380 2023-10-05T06:30:07.693570+00:00 17462505.387936789542 232537438.111652612686 249999943.499589413404 1 60222.270934160 2023-10-05T06:30:08.711452+00:00 17462544.483926914632 232537399.016019225121 249999943.499946147203 1 60222.270945187 2023-10-05T06:30:09.664143+00:00 17462516.396433558315 232537427.103494882584 249999943.499928444624 1 60222.270956524 2023-10-05T06:30:10.643688+00:00 17462463.179283231497 232537480.320498824120 249999943.499782055616 1 60222.270968460 2023-10-05T06:30:11.674999+00:00 17462594.375264503062 232537349.124454647303 249999943.499719142914 1 60222.270980070 2023-10-05T06:30:12.678095+00:00 17462556.000175748020 232537387.499572485685 249999943.499748229980 1 60222.270990957 2023-10-05T06:30:13.618654+00:00 17462565.483580034226 232537378.016258031130 249999943.499838054180 1 60222.271002736 2023-10-05T06:30:14.636397+00:00 17462483.174263715744 232537460.325759291649 249999943.500023007393 1 60222.271014892 2023-10-05T06:30:15.686675+00:00 17462575.080780219287 232537368.419292360544 249999943.500072568655 1 60222.271026435 2023-10-05T06:30:16.683960+00:00 17462466.723809838295 232537476.776373445988 249999943.500183284283 1 60222.271038387 2023-10-05T06:30:17.716676+00:00 17462531.682136692107 232537411.817682921886 249999943.499819606543 1 60222.271048988 2023-10-05T06:30:18.632571+00:00 17462543.634090851992 232537399.865691691637 249999943.499782532454 1 60222.271060171 2023-10-05T06:30:19.598716+00:00 17462515.117336694151 232537428.382587313652 249999943.499924004078 1 60222.271072744 2023-10-05T06:30:20.685113+00:00 17462558.775162562728 232537384.724901407957 249999943.500063955784 1 60222.271083653 2023-10-05T06:30:21.627607+00:00 17462539.359949957579 232537404.140142291784 249999943.500092238188 1 60222.271095221 2023-10-05T06:30:22.627073+00:00 17462518.227994404733 232537425.272057861090 249999943.500052273273 1 60222.271107038 2023-10-05T06:30:23.648077+00:00 17462565.448704686016 232537378.051693916321 249999943.500398606062 1 60222.271118853 2023-10-05T06:30:24.668905+00:00 17462508.658546172082 232537434.841586530209 249999943.500132709742 1 60222.271130420 2023-10-05T06:30:25.668299+00:00 17462557.804048191756 232537385.695928275585 249999943.499976456165 1 60222.271141494 2023-10-05T06:30:26.625052+00:00 17462522.061452198774 232537421.438175857067 249999943.499628067017 1 60222.271153405 2023-10-05T06:30:27.654215+00:00 17462547.921642649919 232537395.578105539083 249999943.499748200178 1 60222.271165333 2023-10-05T06:30:28.684763+00:00 17462512.451622504741 232537431.048439681530 249999943.500062197447 1 60222.271176264 2023-10-05T06:30:29.629193+00:00 17462526.693549804389 232537416.806341111660 249999943.499890923500 1 60222.271187677 2023-10-05T06:30:30.615249+00:00 17462512.470943499357 232537431.029013216496 249999943.499956727028 1 60222.271198769 2023-10-05T06:30:31.573645+00:00 17462536.958842184395 232537406.540965616703 249999943.499807804823 1 60222.271210750 2023-10-05T06:30:32.608774+00:00 17462489.238226033747 232537454.261911332607 249999943.500137358904 1 60222.271222263 2023-10-05T06:30:33.603534+00:00 17462521.863756109029 232537421.636422455311 249999943.500178575516 1 60222.271233858 2023-10-05T06:30:34.605318+00:00 17462515.363401271403 232537428.136665254831 249999943.500066518784 1 60222.271245143 2023-10-05T06:30:35.580375+00:00 17462514.170032020658 232537429.330162584782 249999943.500194609165 1 60222.271257654 2023-10-05T06:30:36.661281+00:00 17462510.528082743287 232537432.971864283085 249999943.499947011471 1 60222.271269661 2023-10-05T06:30:37.698689+00:00 17462501.296993933618 232537442.202850759029 249999943.499844700098 1 60222.271280633 2023-10-05T06:30:38.646709+00:00 17462567.209284491837 232537376.290634036064 249999943.499918520451 1 60222.271292190 2023-10-05T06:30:39.645205+00:00 17462514.180251151323 232537429.319699227810 249999943.499950379133 1 60222.271303583 2023-10-05T06:30:40.629590+00:00 17462475.037693362683 232537468.462307870388 249999943.500001221895 1 60222.271315971 2023-10-05T06:30:41.699885+00:00 17462554.776756547391 232537388.723027110100 249999943.499783664942 1 60222.271326605 2023-10-05T06:30:42.618668+00:00 17462498.855603810400 232537444.644274950027 249999943.499878764153 1 60222.271337576 2023-10-05T06:30:43.566603+00:00 17462532.960255715996 232537410.539639681578 249999943.499895393848 1 60222.271349571 2023-10-05T06:30:44.602895+00:00 17462503.862480990589 232537439.637487947941 249999943.499968945980 1 60222.271360632 2023-10-05T06:30:45.558658+00:00 17462531.631204854697 232537411.868907004595 249999943.500111848116 1 60222.271372879 2023-10-05T06:30:46.616782+00:00 17462527.592160876840 232537415.907740354538 249999943.499901235104 1 60222.271384564 2023-10-05T06:30:47.626327+00:00 17462516.658700861037 232537426.841033875942 249999943.499734729528 1 60222.271395789 2023-10-05T06:30:48.596150+00:00 17462544.566312972456 232537398.933468341827 249999943.499781310558 1 60222.271407166 2023-10-05T06:30:49.579155+00:00 17462511.923941224813 232537431.575930684805 249999943.499871909618 1 60222.271419264 2023-10-05T06:30:50.624452+00:00 17462490.648795384914 232537452.851321816444 249999943.500117212534 1 60222.271430496 2023-10-05T06:30:51.594849+00:00 17462524.006850522012 232537419.493208736181 249999943.500059247017 1 60222.271441857 2023-10-05T06:30:52.576497+00:00 17462519.331938274205 232537424.168177008629 249999943.500115275383 1 60222.271453720 2023-10-05T06:30:53.601400+00:00 17462522.396868713200 232537421.102891504765 249999943.499760210514 1 60222.271464849 2023-10-05T06:30:54.562969+00:00 17462538.602406077087 232537404.897434175014 249999943.499840259552 1 60222.271476659 2023-10-05T06:30:55.583346+00:00 17462541.302028890699 232537402.198075860739 249999943.500104755163 1 60222.271488375 2023-10-05T06:30:56.595563+00:00 17462532.090741697699 232537411.409566491842 249999943.500308185816 1 60222.271500154 2023-10-05T06:30:57.613333+00:00 17462541.367840118706 232537402.132343858480 249999943.500183969736 1 60222.271511494 2023-10-05T06:30:58.593073+00:00 17462540.826633457094 232537402.673363029957 249999943.499996483326 1 60222.271523837 2023-10-05T06:30:59.659538+00:00 17462494.365941844881 232537449.134122729301 249999943.500064581633 1 60222.271535061 2023-10-05T06:31:00.629243+00:00 17462563.223567578942 232537380.276547551155 249999943.500115126371 1 60222.271549150 2023-10-05T06:31:01.846589+00:00 17462510.379704952240 232537433.120169997215 249999943.499874949455 1 60222.271559563 2023-10-05T06:31:02.746289+00:00 17462521.673274423927 232537421.826668411493 249999943.499942839146 1 60222.271570220 2023-10-05T06:31:03.666965+00:00 17462546.069536030293 232537397.430238068104 249999943.499774098396 1 60222.271582165 2023-10-05T06:31:04.699064+00:00 17462507.852479800582 232537435.647535204887 249999943.500015020370 1 60222.271592824 2023-10-05T06:31:05.619976+00:00 17462501.676012855023 232537441.824145466089 249999943.500158309937 1 60222.271604664 2023-10-05T06:31:06.642981+00:00 17462541.212943412364 232537402.287243217230 249999943.500186622143 1 60222.271615972 2023-10-05T06:31:07.619987+00:00 17462542.035242412239 232537401.464748382568 249999943.499990791082 1 60222.271627626 2023-10-05T06:31:08.626906+00:00 17462578.721332732588 232537364.778512984514 249999943.499845713377 1 60222.271639106 2023-10-05T06:31:09.618745+00:00 17462482.357575442642 232537461.142278343439 249999943.499853789806 1 60222.271651936 2023-10-05T06:31:10.727247+00:00 17462532.469798684120 232537411.030084908009 249999943.499883592129 1 60222.271662449 2023-10-05T06:31:11.635652+00:00 17462488.771899908781 232537454.728189319372 249999943.500089228153 1 60222.271673560 2023-10-05T06:31:12.595564+00:00 17462539.215203959495 232537404.284786850214 249999943.499990820885 1 60222.271684991 2023-10-05T06:31:13.583190+00:00 17462586.312119532377 232537357.187612503767 249999943.499732047319 1 60222.271696314 2023-10-05T06:31:14.561559+00:00 17462494.505657605827 232537448.994546532631 249999943.500204145908 1 60222.271708562 2023-10-05T06:31:15.619714+00:00 17462543.199646886438 232537400.300233036280 249999943.499879926443 1 60222.271720247 2023-10-05T06:31:16.629390+00:00 17462542.697208173573 232537400.802485555410 249999943.499693721533 1 60222.271731866 2023-10-05T06:31:17.633164+00:00 17462556.446710146964 232537387.053271591663 249999943.499981731176 1 60222.271742826 2023-10-05T06:31:18.580170+00:00 17462516.717059690505 232537426.782874763012 249999943.499934464693 1 60222.271755083 2023-10-05T06:31:19.639118+00:00 17462513.816514320672 232537429.683516442776 249999943.500030755997 1 60222.271766057 2023-10-05T06:31:20.587311+00:00 17462531.672118481249 232537411.827733606100 249999943.499852091074 1 60222.271777983 2023-10-05T06:31:21.617729+00:00 17462510.675175234675 232537432.824849635363 249999943.500024855137 1 60222.271789235 2023-10-05T06:31:22.589868+00:00 17462542.808265127242 232537400.692050039768 249999943.500315159559 1 60222.271801335 2023-10-05T06:31:23.635375+00:00 17462557.232470229268 232537386.267356067896 249999943.499826312065 1 60222.271812361 2023-10-05T06:31:24.588021+00:00 17462544.574089046568 232537398.925820499659 249999943.499909549952 1 60222.271824420 2023-10-05T06:31:25.629884+00:00 17462507.758606895804 232537435.741390049458 249999943.499996960163 1 60222.271835675 2023-10-05T06:31:26.602361+00:00 17462507.685479708016 232537435.814744472504 249999943.500224173069 1 60222.271846659 2023-10-05T06:31:27.551377+00:00 17462539.247385293245 232537404.252600103617 249999943.499985396862 1 60222.271858315 2023-10-05T06:31:28.558440+00:00 17462513.453266169876 232537430.046733975410 249999943.500000149012 1 60222.271870036 2023-10-05T06:31:29.571106+00:00 17462512.432493280619 232537431.067680299282 249999943.500173568726 1 60222.271882166 2023-10-05T06:31:30.619103+00:00 17462518.817531332374 232537424.682581365108 249999943.500112712383 1 60222.271893092 2023-10-05T06:31:31.563199+00:00 17462529.031838208437 232537414.468078821898 249999943.499917030334 1 60222.271904689 2023-10-05T06:31:32.565114+00:00 17462521.474828053266 232537422.025059968233 249999943.499888032675 1 60222.271916383 2023-10-05T06:31:33.575528+00:00 17462519.943780150265 232537423.556304484606 249999943.500084638596 1 60222.271927684 2023-10-05T06:31:34.551867+00:00 17462508.237845022231 232537435.262056142092 249999943.499901175499 1 60222.271939742 2023-10-05T06:31:35.593765+00:00 17462506.250467885286 232537437.249485820532 249999943.499953716993 1 60222.271952019 2023-10-05T06:31:36.654461+00:00 17462541.801671553403 232537401.698266983032 249999943.499938547611 1 60222.271962780 2023-10-05T06:31:37.584172+00:00 17462548.765920437872 232537394.733905494213 249999943.499825924635 1 60222.271974826 2023-10-05T06:31:38.624997+00:00 17462486.799729850143 232537456.700132638216 249999943.499862492085 1 60222.271986168 2023-10-05T06:31:39.604888+00:00 17462511.651486564428 232537431.848464012146 249999943.499950587749 1 60222.271998211 2023-10-05T06:31:40.645435+00:00 17462559.630310680717 232537383.869905740023 249999943.500216424465 1 60222.272009234 2023-10-05T06:31:41.597856+00:00 17462559.529238369316 232537383.970858693123 249999943.500097066164 1 60222.272020936 2023-10-05T06:31:42.608888+00:00 17462510.483715809882 232537433.016548186541 249999943.500263988972 1 60222.272032177 2023-10-05T06:31:43.580045+00:00 17462462.176505424082 232537481.323640912771 249999943.500146329403 1 60222.272044260 2023-10-05T06:31:44.624026+00:00 17462545.357234090567 232537398.142673999071 249999943.499908089638 1 60222.272054696 2023-10-05T06:31:45.525688+00:00 17462539.644566960633 232537403.855439722538 249999943.500006675720 1 60222.272066718 2023-10-05T06:31:46.564453+00:00 17462490.129910174757 232537453.370075881481 249999943.499986052513 1 60222.272078678 2023-10-05T06:31:47.597800+00:00 17462532.794024989009 232537410.705913424492 249999943.499938428402 1 60222.272090934 2023-10-05T06:31:48.656662+00:00 17462565.880586329848 232537377.619512170553 249999943.500098496675 1 60222.272102067 2023-10-05T06:31:49.618591+00:00 17462542.968852121383 232537400.531066626310 249999943.499918758869 1 60222.272113317 2023-10-05T06:31:50.590538+00:00 17462559.298914235085 232537384.200955957174 249999943.499870181084 1 60222.272125379 2023-10-05T06:31:51.632783+00:00 17462513.370399236679 232537430.129335939884 249999943.499735176563 1 60222.272136221 2023-10-05T06:31:52.569500+00:00 17462536.174301963300 232537407.325580775738 249999943.499882727861 1 60222.272147845 2023-10-05T06:31:53.573781+00:00 17462568.840788483620 232537374.659274488688 249999943.500062972307 1 60222.272159700 2023-10-05T06:31:54.598092+00:00 17462527.645908039063 232537415.854353100061 249999943.500261127949 1 60222.272170790 2023-10-05T06:31:55.556318+00:00 17462530.566526908427 232537412.933660835028 249999943.500187754631 1 60222.272182798 2023-10-05T06:31:56.593724+00:00 17462540.289017979056 232537403.210927098989 249999943.499945074320 1 60222.272194294 2023-10-05T06:31:57.587043+00:00 17462539.155567474663 232537404.344277948141 249999943.499845415354 1 60222.272205755 2023-10-05T06:31:58.577215+00:00 17462504.452043138444 232537439.047885715961 249999943.499928861856 1 60222.272217583 2023-10-05T06:31:59.599183+00:00 17462527.719586323947 232537415.780121147633 249999943.499707460403 1 60222.272228931 2023-10-05T06:32:00.579629+00:00 17462549.790763664991 232537393.708988815546 249999943.499752491713 1 60222.272243026 2023-10-05T06:32:01.797472+00:00 17462566.474531009793 232537377.025426417589 249999943.499957442284 1 60222.272255877 2023-10-05T06:32:02.907804+00:00 17462542.092386953533 232537401.407348841429 249999943.499735802412 1 60222.272266800 2023-10-05T06:32:03.851487+00:00 17462537.252754632384 232537406.247123450041 249999943.499878078699 1 60222.272276869 2023-10-05T06:32:04.721477+00:00 17462503.789329349995 232537439.710515230894 249999943.499844580889 1 60222.272289628 2023-10-05T06:32:05.823846+00:00 17462538.718464076519 232537404.781676679850 249999943.500140756369 1 60222.272300242 2023-10-05T06:32:06.740943+00:00 17462509.667147964239 232537433.832827150822 249999943.499975115061 1 60222.272310920 2023-10-05T06:32:07.663458+00:00 17462578.717834275216 232537364.782253146172 249999943.500087410212 1 60222.272322717 2023-10-05T06:32:08.682738+00:00 17462512.429661456496 232537431.070385128260 249999943.500046581030 1 60222.272333762 2023-10-05T06:32:09.637056+00:00 17462504.545476872474 232537438.954445064068 249999943.499921947718 1 60222.272345023 2023-10-05T06:32:10.609975+00:00 17462514.821208897978 232537428.678791403770 249999943.500000298023 1 60222.272357855 2023-10-05T06:32:11.718673+00:00 17462570.546260342002 232537372.953884094954 249999943.500144422054 1 60222.272369375 2023-10-05T06:32:12.713980+00:00 17462503.827829889953 232537439.672333300114 249999943.500163197517 1 60222.272380684 2023-10-05T06:32:13.691087+00:00 17462523.969789270312 232537419.530377388000 249999943.500166654587 1 60222.272391665 2023-10-05T06:32:14.639891+00:00 17462567.187204245478 232537376.312621980906 249999943.499826222658 1 60222.272402848 2023-10-05T06:32:15.606033+00:00 17462504.473550070077 232537439.026265203953 249999943.499815285206 1 60222.272415810 2023-10-05T06:32:16.725954+00:00 17462538.372049812227 232537405.127845555544 249999943.499895364046 1 60222.272426249 2023-10-05T06:32:17.627946+00:00 17462492.266527250409 232537451.233670711517 249999943.500197947025 1 60222.272438152 2023-10-05T06:32:18.656312+00:00 17462553.541992336512 232537389.958121210337 249999943.500113546848 1 60222.272449938 2023-10-05T06:32:19.674643+00:00 17462535.337271794677 232537408.162829369307 249999943.500101149082 1 60222.272461148 2023-10-05T06:32:20.643181+00:00 17462483.833373393863 232537459.666673392057 249999943.500046789646 1 60222.272472381 2023-10-05T06:32:21.613732+00:00 17462547.968200925738 232537395.531678795815 249999943.499879717827 1 60222.272483962 2023-10-05T06:32:22.614282+00:00 17462498.881731651723 232537444.618285775185 249999943.500017434359 1 60222.272495778 2023-10-05T06:32:23.635225+00:00 17462541.124662768096 232537402.375522166491 249999943.500184923410 1 60222.272507331 2023-10-05T06:32:24.633431+00:00 17462549.907573178411 232537393.592642426491 249999943.500215590000 1 60222.272518570 2023-10-05T06:32:25.604461+00:00 17462561.557941500098 232537381.941430777311 249999943.499372273684 1 60222.272530511 2023-10-05T06:32:26.636137+00:00 17462539.505088590086 232537403.994930982590 249999943.500019580126 1 60222.272542635 2023-10-05T06:32:27.683653+00:00 17462522.522736210376 232537420.977604955435 249999943.500341176987 1 60222.272552460 2023-10-05T06:32:28.532488+00:00 17462540.072021514177 232537403.428492546082 249999943.500514060259 1 60222.272565108 2023-10-05T06:32:29.625303+00:00 17462481.223749831319 232537462.276233911514 249999943.499983727932 1 60222.272576379 2023-10-05T06:32:30.599094+00:00 17462517.310888990760 232537426.188863068819 249999943.499752044678 1 60222.272587954 2023-10-05T06:32:31.599239+00:00 17462471.324208591133 232537472.175633430481 249999943.499842017889 1 60222.272600394 2023-10-05T06:32:32.674052+00:00 17462551.988202936947 232537391.511443287134 249999943.499646216631 1 60222.272611525 2023-10-05T06:32:33.635748+00:00 17462455.718184478581 232537487.781804710627 249999943.499989181757 1 60222.272622773 2023-10-05T06:32:34.607617+00:00 17462517.455967623740 232537426.044132679701 249999943.500100314617 1 60222.272634663 2023-10-05T06:32:35.634910+00:00 17462528.875568352640 232537414.624327242374 249999943.499895602465 1 60222.272646549 2023-10-05T06:32:36.661808+00:00 17462510.548511836678 232537432.951425433159 249999943.499937266111 1 60222.272657594 2023-10-05T06:32:37.616118+00:00 17462547.483658131212 232537396.016400396824 249999943.500058531761 1 60222.272669256 2023-10-05T06:32:38.623743+00:00 17462545.956720843911 232537397.543438464403 249999943.500159323215 1 60222.272681355 2023-10-05T06:32:39.669114+00:00 17462542.206016775221 232537401.293944299221 249999943.499961078167 1 60222.272692904 2023-10-05T06:32:40.666931+00:00 17462504.970488071442 232537438.529277592897 249999943.499765664339 1 60222.272704549 2023-10-05T06:32:41.673001+00:00 17462542.253389075398 232537401.246534824371 249999943.499923884869 1 60222.272715684 2023-10-05T06:32:42.635151+00:00 17462493.900645509362 232537449.599238485098 249999943.499884009361 1 60222.272726811 2023-10-05T06:32:43.596486+00:00 17462482.881019800901 232537460.618914902210 249999943.499934703112 1 60222.272738249 2023-10-05T06:32:44.584697+00:00 17462511.245779331774 232537432.254145443439 249999943.499924778938 1 60222.272749948 2023-10-05T06:32:45.595485+00:00 17462521.757897343487 232537421.741994619370 249999943.499891966581 1 60222.272762047 2023-10-05T06:32:46.640885+00:00 17462565.671921525151 232537377.827879875898 249999943.499801397324 1 60222.272773185 2023-10-05T06:32:47.603221+00:00 17462536.249599933624 232537407.250148236752 249999943.499748170376 1 60222.272784948 2023-10-05T06:32:48.619488+00:00 17462536.723943088204 232537406.776102900505 249999943.500045984983 1 60222.272796613 2023-10-05T06:32:49.627374+00:00 17462521.027091640979 232537422.473075062037 249999943.500166714191 1 60222.272807899 2023-10-05T06:32:50.602461+00:00 17462527.632005341351 232537415.868176937103 249999943.500182271004 1 60222.272819080 2023-10-05T06:32:51.568542+00:00 17462511.079022139311 232537432.421274214983 249999943.500296354294 1 60222.272831156 2023-10-05T06:32:52.611919+00:00 17462518.980104025453 232537424.519996881485 249999943.500100910664 1 60222.272841810 2023-10-05T06:32:53.532367+00:00 17462542.063369382173 232537401.436665028334 249999943.500034421682 1 60222.272854897 2023-10-05T06:32:54.663129+00:00 17462497.345419973135 232537446.154478847980 249999943.499898821115 1 60222.272865650 2023-10-05T06:32:55.592156+00:00 17462571.589083928615 232537371.910946041346 249999943.500029981136 1 60222.272877340 2023-10-05T06:32:56.602201+00:00 17462533.992911081761 232537409.507278561592 249999943.500189632177 1 60222.272888806 2023-10-05T06:32:57.592868+00:00 17462540.330837003887 232537403.169048935175 249999943.499885946512 1 60222.272900581 2023-10-05T06:32:58.610215+00:00 17462516.719485290349 232537426.780328273773 249999943.499813556671 1 60222.272911659 2023-10-05T06:32:59.567368+00:00 17462530.869100742042 232537412.630816876888 249999943.499917626381 1 60222.272923797 2023-10-05T06:33:00.616111+00:00 17462505.113217532635 232537438.386970013380 249999943.500187546015 1 60222.272935001 2023-10-05T06:33:01.584097+00:00 17462518.273123528808 232537425.226975470781 249999943.500099003315 1 60222.272947777 2023-10-05T06:33:02.687951+00:00 17462536.223094776273 232537407.276815861464 249999943.499910652637 1 60222.272959575 2023-10-05T06:33:03.707273+00:00 17462496.288057435304 232537447.211752861738 249999943.499810308218 1 60222.272970828 2023-10-05T06:33:04.679509+00:00 17462541.124332949519 232537402.375606387854 249999943.499939322472 1 60222.272981761 2023-10-05T06:33:05.624207+00:00 17462515.501979533583 232537427.997966051102 249999943.499945580959 1 60222.272994928 2023-10-05T06:33:06.761791+00:00 17462526.876864910126 232537416.623060464859 249999943.499925374985 1 60222.273004765 2023-10-05T06:33:07.611702+00:00 17462478.558757584542 232537464.941238760948 249999943.499996334314 1 60222.273017469 2023-10-05T06:33:08.709300+00:00 17462554.455016504973 232537389.045069634914 249999943.500086128712 1 60222.273028437 2023-10-05T06:33:09.656936+00:00 17462531.027301792055 232537412.472414046526 249999943.499715834856 1 60222.273038866 2023-10-05T06:33:10.558014+00:00 17462525.467153046280 232537418.032773584127 249999943.499926626682 1 60222.273051421 2023-10-05T06:33:11.642811+00:00 17462535.969214331359 232537407.530805289745 249999943.500019609928 1 60222.273062237 2023-10-05T06:33:12.577241+00:00 17462498.228396039456 232537445.271709263325 249999943.500105291605 1 60222.273073738 2023-10-05T06:33:13.570913+00:00 17462521.072397369891 232537422.427680462599 249999943.500077843666 1 60222.273085631 2023-10-05T06:33:14.598536+00:00 17462525.443240195513 232537418.056625515223 249999943.499865710735 1 60222.273097382 2023-10-05T06:33:15.613787+00:00 17462516.286411896348 232537427.213492572308 249999943.499904453754 1 60222.273109397 2023-10-05T06:33:16.651938+00:00 17462508.838382717222 232537434.661654144526 249999943.500036865473 1 60222.273120284 2023-10-05T06:33:17.592531+00:00 17462529.323749829084 232537414.176291078329 249999943.500040918589 1 60222.273132139 2023-10-05T06:33:18.616846+00:00 17462513.853648833930 232537429.646407604218 249999943.500056445599 1 60222.273143425 2023-10-05T06:33:19.591875+00:00 17462501.505795225501 232537441.993920683861 249999943.499715924263 1 60222.273155209 2023-10-05T06:33:20.610054+00:00 17462568.706499155611 232537374.793305397034 249999943.499804556370 1 60222.273166751 2023-10-05T06:33:21.607253+00:00 17462538.281742472202 232537405.218145042658 249999943.499887526035 1 60222.273178159 2023-10-05T06:33:22.592924+00:00 17462529.976921830326 232537413.523216605186 249999943.500138431787 1 60222.273190238 2023-10-05T06:33:23.636542+00:00 17462485.898295380175 232537457.601778775454 249999943.500074148178 1 60222.273201277 2023-10-05T06:33:24.590307+00:00 17462568.598832525313 232537374.901200115681 249999943.500032633543 1 60222.273212718 2023-10-05T06:33:25.578876+00:00 17462488.305190812796 232537455.194787442684 249999943.499978244305 1 60222.273224566 2023-10-05T06:33:26.602517+00:00 17462510.507931344211 232537432.991995364428 249999943.499926716089 1 60222.273235746 2023-10-05T06:33:27.568407+00:00 17462555.986561886966 232537387.513495564461 249999943.500057458878 1 60222.273247854 2023-10-05T06:33:28.614612+00:00 17462545.251622594893 232537398.248502224684 249999943.500124812126 1 60222.273259201 2023-10-05T06:33:29.594926+00:00 17462520.310330823064 232537423.189572066069 249999943.499902904034 1 60222.273270627 2023-10-05T06:33:30.582195+00:00 17462541.853161886334 232537401.646816164255 249999943.499978065491 1 60222.273282381 2023-10-05T06:33:31.597752+00:00 17462498.086358848959 232537445.413322985172 249999943.499681830406 1 60222.273294457 2023-10-05T06:33:32.641128+00:00 17462553.500063490123 232537390.000050425529 249999943.500113904476 1 60222.273306070 2023-10-05T06:33:33.644450+00:00 17462525.843132130802 232537417.656824320555 249999943.499956458807 1 60222.273317353 2023-10-05T06:33:34.619304+00:00 17462544.307234451175 232537399.192645698786 249999943.499880135059 1 60222.273328146 2023-10-05T06:33:35.551772+00:00 17462518.563940301538 232537424.936061322689 249999943.500001609325 1 60222.273340039 2023-10-05T06:33:36.579401+00:00 17462523.376290217042 232537420.123670756817 249999943.499960958958 1 60222.273352154 2023-10-05T06:33:37.626106+00:00 17462552.851326268166 232537390.648863881826 249999943.500190138817 1 60222.273363537 2023-10-05T06:33:38.609589+00:00 17462521.015516892076 232537422.484565675259 249999943.500082552433 1 60222.273374875 2023-10-05T06:33:39.589207+00:00 17462512.849317360669 232537430.650715649128 249999943.500033020973 1 60222.273386559 2023-10-05T06:33:40.598741+00:00 17462510.447381027043 232537433.052733719349 249999943.500114738941 1 60222.273398262 2023-10-05T06:33:41.609811+00:00 17462569.716064795852 232537373.783877193928 249999943.499942004681 1 60222.273409434 2023-10-05T06:33:42.575054+00:00 17462513.846686754376 232537429.653132140636 249999943.499818891287 1 60222.273421387 2023-10-05T06:33:43.607823+00:00 17462544.354308854789 232537399.145563453436 249999943.499872297049 1 60222.273433198 2023-10-05T06:33:44.628326+00:00 17462532.704463761300 232537410.795693844557 249999943.500157594681 1 60222.273444945 2023-10-05T06:33:45.643244+00:00 17462480.320310294628 232537463.179621160030 249999943.499931454659 1 60222.273456085 2023-10-05T06:33:46.605709+00:00 17462571.418259836733 232537372.081859350204 249999943.500119179487 1 60222.273467441 2023-10-05T06:33:47.586916+00:00 17462471.640989255160 232537471.859087467194 249999943.500076711178 1 60222.273478677 2023-10-05T06:33:48.557666+00:00 17462571.891716707498 232537371.607949584723 249999943.499666303396 1 60222.273491346 2023-10-05T06:33:49.652287+00:00 17462509.328325644135 232537434.171653419733 249999943.499979078770 1 60222.273502200 2023-10-05T06:33:50.590084+00:00 17462536.252768896520 232537407.247261941433 249999943.500030845404 1 60222.273513717 2023-10-05T06:33:51.585166+00:00 17462519.157705318183 232537424.342380732298 249999943.500086039305 1 60222.273525991 2023-10-05T06:33:52.645668+00:00 17462531.077367212623 232537412.422680199146 249999943.500047415495 1 60222.273537140 2023-10-05T06:33:53.608949+00:00 17462525.247418545187 232537418.252617508173 249999943.500036060810 1 60222.273548418 2023-10-05T06:33:54.583273+00:00 17462514.659898694605 232537428.840053200722 249999943.499951899052 1 60222.273560517 2023-10-05T06:33:55.628676+00:00 17462530.471064757556 232537413.029132604599 249999943.500197350979 1 60222.273571343 2023-10-05T06:33:56.564024+00:00 17462521.087272532284 232537422.413071483374 249999943.500344008207 1 60222.273582934 2023-10-05T06:33:57.565531+00:00 17462529.809643182904 232537413.690407812595 249999943.500050991774 1 60222.273595200 2023-10-05T06:33:58.625305+00:00 17462513.046793766320 232537430.453346729279 249999943.500140488148 1 60222.273606795 2023-10-05T06:33:59.627129+00:00 17462529.906832210720 232537413.593426495790 249999943.500258713961 1 60222.273617899 2023-10-05T06:34:00.586496+00:00 17462529.899592295289 232537413.600377917290 249999943.499970197678 1 60222.273633035 2023-10-05T06:34:01.894223+00:00 17462540.652660876513 232537402.847136557102 249999943.499797433615 1 60222.273644984 2023-10-05T06:34:02.926632+00:00 17462529.878109231591 232537413.621776580811 249999943.499885797501 1 60222.273654879 2023-10-05T06:34:03.781551+00:00 17462507.816501375288 232537435.683485507965 249999943.499986886978 1 60222.273666026 2023-10-05T06:34:04.744651+00:00 17462525.933182775974 232537417.566155761480 249999943.499338537455 1 60222.273677710 2023-10-05T06:34:05.754175+00:00 17462516.484449088573 232537427.015267223120 249999943.499716311693 1 60222.273690076 2023-10-05T06:34:06.822582+00:00 17462533.035913493484 232537410.464280784130 249999943.500194281340 1 60222.273700044 2023-10-05T06:34:07.683764+00:00 17462502.076299827546 232537441.423644542694 249999943.499944359064 1 60222.273711397 2023-10-05T06:34:08.664752+00:00 17462537.785367198288 232537405.714763104916 249999943.500130295753 1 60222.273723811 2023-10-05T06:34:09.737308+00:00 17462498.899146363139 232537444.600865960121 249999943.500012338161 1 60222.273735856 2023-10-05T06:34:10.777914+00:00 17462556.222035463899 232537387.277787268162 249999943.499822735786 1 60222.273745666 2023-10-05T06:34:11.625572+00:00 17462572.728366814554 232537370.771496295929 249999943.499863117933 1 60222.273757645 2023-10-05T06:34:12.660552+00:00 17462532.307266600430 232537411.192848473787 249999943.500115066767 1 60222.273768917 2023-10-05T06:34:13.634400+00:00 17462543.598633732647 232537399.901376873255 249999943.500010609627 1 60222.273780831 2023-10-05T06:34:14.663805+00:00 17462484.520581446588 232537458.979205161333 249999943.499786615372 1 60222.273791850 2023-10-05T06:34:15.615826+00:00 17462578.485067211092 232537365.014852523804 249999943.499919742346 1 60222.273804150 2023-10-05T06:34:16.678564+00:00 17462518.052461441606 232537425.447457551956 249999943.499918997288 1 60222.273815005 2023-10-05T06:34:17.616392+00:00 17462520.265983201563 232537423.234176784754 249999943.500159978867 1 60222.273826951 2023-10-05T06:34:18.648567+00:00 17462564.113346274942 232537379.386871993542 249999943.500218272209 1 60222.273838163 2023-10-05T06:34:19.617271+00:00 17462552.975646249950 232537390.524320423603 249999943.499966681004 1 60222.273849897 2023-10-05T06:34:20.631085+00:00 17462541.351293805987 232537402.148467063904 249999943.499760866165 1 60222.273861215 2023-10-05T06:34:21.608932+00:00 17462494.313405860215 232537449.186509788036 249999943.499915659428 1 60222.273873319 2023-10-05T06:34:22.654808+00:00 17462510.585109259933 232537432.914870858192 249999943.499980121851 1 60222.273884625 2023-10-05T06:34:23.631617+00:00 17462522.345647934824 232537421.154359281063 249999943.500007212162 1 60222.273896053 2023-10-05T06:34:24.619030+00:00 17462593.579859681427 232537349.920211404562 249999943.500071078539 1 60222.273907979 2023-10-05T06:34:25.649339+00:00 17462541.914162959903 232537401.585780650377 249999943.499943614006 1 60222.273918842 2023-10-05T06:34:26.587985+00:00 17462533.030033059418 232537410.470048457384 249999943.500081509352 1 60222.273931021 2023-10-05T06:34:27.640248+00:00 17462430.461576517671 232537513.038599073887 249999943.500175595284 1 60222.273943320 2023-10-05T06:34:28.702857+00:00 17462506.709002856165 232537436.791292279959 249999943.500295132399 1 60222.273954365 2023-10-05T06:34:29.657140+00:00 17462525.987757712603 232537417.511903345585 249999943.499661058187 1 60222.273965944 2023-10-05T06:34:30.657563+00:00 17462526.681621354073 232537416.818423569202 249999943.500044912100 1 60222.273977512 2023-10-05T06:34:31.657014+00:00 17462521.033839039505 232537422.466183722019 249999943.500022768974 1 60222.273988535 2023-10-05T06:34:32.609423+00:00 17462547.596262864769 232537395.903771013021 249999943.500033885241 1 60222.274000565 2023-10-05T06:34:33.648758+00:00 17462510.680197682232 232537432.819638222456 249999943.499835908413 1 60222.274012210 2023-10-05T06:34:34.654950+00:00 17462512.126509316266 232537431.373322069645 249999943.499831378460 1 60222.274024262 2023-10-05T06:34:35.696266+00:00 17462555.732935756445 232537387.766881108284 249999943.499816864729 1 60222.274035397 2023-10-05T06:34:36.658299+00:00 17462568.418391574174 232537375.081408530474 249999943.499800115824 1 60222.274046838 2023-10-05T06:34:37.646803+00:00 17462556.427084330469 232537387.073029547930 249999943.500113874674 1 60222.274058492 2023-10-05T06:34:38.653689+00:00 17462513.685056004673 232537429.814846843481 249999943.499902844429 1 60222.274070315 2023-10-05T06:34:39.675192+00:00 17462562.694885008037 232537380.805085241795 249999943.499970257282 1 60222.274081739 2023-10-05T06:34:40.662250+00:00 17462520.088727608323 232537423.411337852478 249999943.500065445900 1 60222.274092575 2023-10-05T06:34:41.598484+00:00 17462538.710615046322 232537404.789478391409 249999943.500093430281 1 60222.274104647 2023-10-05T06:34:42.641489+00:00 17462466.822385665029 232537476.677557229996 249999943.499942898750 1 60222.274115582 2023-10-05T06:34:43.586301+00:00 17462522.555467095226 232537420.944348484278 249999943.499815583229 1 60222.274127115 2023-10-05T06:34:44.582706+00:00 17462490.299885753542 232537453.199801862240 249999943.499687612057 1 60222.274138624 2023-10-05T06:34:45.577096+00:00 17462524.546038482338 232537418.954017549753 249999943.500056028366 1 60222.274150392 2023-10-05T06:34:46.593896+00:00 17462515.861567806453 232537427.638520449400 249999943.500088244677 1 60222.274162639 2023-10-05T06:34:47.652049+00:00 17462501.251098357141 232537442.248744964600 249999943.499843329191 1 60222.274173496 2023-10-05T06:34:48.590028+00:00 17462554.910502169281 232537388.589329272509 249999943.499831438065 1 60222.274185246 2023-10-05T06:34:49.605260+00:00 17462542.092012330890 232537401.407427787781 249999943.499440133572 1 60222.274196982 2023-10-05T06:34:50.619272+00:00 17462512.271004978567 232537431.228731215000 249999943.499736189842 1 60222.274208060 2023-10-05T06:34:51.576412+00:00 17462533.406757794321 232537410.093149602413 249999943.499907404184 1 60222.274220027 2023-10-05T06:34:52.610343+00:00 17462515.703554924577 232537427.796780526638 249999943.500335454941 1 60222.274231819 2023-10-05T06:34:53.629135+00:00 17462541.289714347571 232537402.210276067257 249999943.499990403652 1 60222.274242979 2023-10-05T06:34:54.593321+00:00 17462505.802012119442 232537437.697967767715 249999943.499979883432 1 60222.274254612 2023-10-05T06:34:55.598465+00:00 17462545.472706075758 232537398.027370631695 249999943.500076711178 1 60222.274266298 2023-10-05T06:34:56.608142+00:00 17462558.761540994048 232537384.738279670477 249999943.499820649624 1 60222.274277526 2023-10-05T06:34:57.578266+00:00 17462538.421508543193 232537405.078238934278 249999943.499747484922 1 60222.274288849 2023-10-05T06:34:58.556554+00:00 17462521.951739016920 232537421.548152804375 249999943.499891817570 1 60222.274300937 2023-10-05T06:34:59.600911+00:00 17462519.588423673064 232537423.911597102880 249999943.500020772219 1 60222.274312419 2023-10-05T06:35:00.592980+00:00 17462537.997824117541 232537405.502453893423 249999943.500277996063 1 60222.274329205 2023-10-05T06:35:02.043271+00:00 17462517.240442246199 232537426.259683489799 249999943.500125735998 1 60222.274338626 2023-10-05T06:35:02.857268+00:00 17462583.709368299693 232537359.790693104267 249999943.500061392784 1 60222.274348905 2023-10-05T06:35:03.745388+00:00 17462490.408902194351 232537453.091319739819 249999943.500221937895 1 60222.274361342 2023-10-05T06:35:04.819990+00:00 17462540.532328832895 232537402.967896878719 249999943.500225722790 1 60222.274371359 2023-10-05T06:35:05.685447+00:00 17462528.719268307090 232537414.780594974756 249999943.499863266945 1 60222.274384737 2023-10-05T06:35:06.841301+00:00 17462521.048376362771 232537422.451521962881 249999943.499898314476 1 60222.274396334 2023-10-05T06:35:07.843298+00:00 17462546.312241625041 232537397.187798202038 249999943.500039815903 1 60222.274405675 2023-10-05T06:35:08.650313+00:00 17462490.528661616147 232537452.971266180277 249999943.499927788973 1 60222.274417199 2023-10-05T06:35:09.645990+00:00 17462554.078843563795 232537389.421032786369 249999943.499876350164 1 60222.274429763 2023-10-05T06:35:10.731502+00:00 17462547.048716984689 232537396.451136738062 249999943.499853730202 1 60222.274440963 2023-10-05T06:35:11.699184+00:00 17462481.277385737747 232537462.222341060638 249999943.499726802111 1 60222.274452437 2023-10-05T06:35:12.690528+00:00 17462537.010378286242 232537406.489598512650 249999943.499976813793 1 60222.274463473 2023-10-05T06:35:13.644077+00:00 17462586.849845681340 232537356.650256872177 249999943.500102549791 1 60222.274475377 2023-10-05T06:35:14.672579+00:00 17462497.227228168398 232537446.272596478462 249999943.499824643135 1 60222.274486166 2023-10-05T06:35:15.604804+00:00 17462560.737898990512 232537382.762038975954 249999943.499937951565 1 60222.274498305 2023-10-05T06:35:16.653548+00:00 17462537.196978222579 232537406.303162187338 249999943.500140398741 1 60222.274509789 2023-10-05T06:35:17.645773+00:00 17462524.912849325687 232537418.587222099304 249999943.500071436167 1 60222.274520545 2023-10-05T06:35:18.575090+00:00 17462561.804524496198 232537381.695546627045 249999943.500071108341 1 60222.274532995 2023-10-05T06:35:19.650799+00:00 17462517.177915964276 232537426.322016835213 249999943.499932795763 1 60222.274544932 2023-10-05T06:35:20.682140+00:00 17462498.256495762616 232537445.243261992931 249999943.499757766724 1 60222.274555932 2023-10-05T06:35:21.632524+00:00 17462485.783276844770 232537457.716696023941 249999943.499972879887 1 60222.274567119 2023-10-05T06:35:22.599071+00:00 17462482.369943413883 232537461.129985213280 249999943.499928623438 1 60222.274578357 2023-10-05T06:35:23.570015+00:00 17462571.498679168522 232537372.001402378082 249999943.500081539154 1 60222.274591058 2023-10-05T06:35:24.667440+00:00 17462488.809744887054 232537454.689982980490 249999943.499727874994 1 60222.274602189 2023-10-05T06:35:25.629105+00:00 17462552.660899035633 232537390.839146196842 249999943.500045239925 1 60222.274614008 2023-10-05T06:35:26.650266+00:00 17462525.923139616847 232537417.576762109995 249999943.499901711941 1 60222.274625885 2023-10-05T06:35:27.676477+00:00 17462527.039478842169 232537416.460212707520 249999943.499691545963 1 60222.274636718 2023-10-05T06:35:28.612433+00:00 17462541.538394641131 232537401.961355477571 249999943.499750107527 1 60222.274648084 2023-10-05T06:35:29.594483+00:00 17462522.579322241247 232537420.920896470547 249999943.500218719244 1 60222.274660235 2023-10-05T06:35:30.644349+00:00 17462586.451807871461 232537357.048488020897 249999943.500295877457 1 60222.274671773 2023-10-05T06:35:31.641203+00:00 17462490.542620804161 232537452.957449942827 249999943.500070750713 1 60222.274682947 2023-10-05T06:35:32.606642+00:00 17462518.163059454411 232537425.336971342564 249999943.500030785799 1 60222.274695006 2023-10-05T06:35:33.648544+00:00 17462552.321633558720 232537391.178395688534 249999943.500029236078 1 60222.274706405 2023-10-05T06:35:34.633344+00:00 17462513.011943679303 232537430.488170534372 249999943.500114202499 1 60222.274717687 2023-10-05T06:35:35.608122+00:00 17462493.174311853945 232537450.325782597065 249999943.500094443560 1 60222.274729343 2023-10-05T06:35:36.615205+00:00 17462516.834837857634 232537426.665206551552 249999943.500044405460 1 60222.274740995 2023-10-05T06:35:37.621957+00:00 17462559.723857648671 232537383.776143580675 249999943.500001221895 1 60222.274752011 2023-10-05T06:35:38.573752+00:00 17462542.715458597988 232537400.784509688616 249999943.499968290329 1 60222.274763694 2023-10-05T06:35:39.583152+00:00 17462506.327978767455 232537437.171894162893 249999943.499872922897 1 60222.274775349 2023-10-05T06:35:40.590129+00:00 17462507.965350985527 232537435.534572392702 249999943.499923378229 1 60222.274787145 2023-10-05T06:35:41.609353+00:00 17462592.541079677641 232537350.958917021751 249999943.499996691942 1 60222.274798402 2023-10-05T06:35:42.581935+00:00 17462527.396716229618 232537416.103160291910 249999943.499876528978 1 60222.274810111 2023-10-05T06:35:43.593577+00:00 17462488.446697536856 232537455.053379654884 249999943.500077188015 1 60222.274822241 2023-10-05T06:35:44.641601+00:00 17462530.446161780506 232537413.053853154182 249999943.500014930964 1 60222.274833389 2023-10-05T06:35:45.604832+00:00 17462578.224439401180 232537365.275498718023 249999943.499938130379 1 60222.274844764 2023-10-05T06:35:46.587585+00:00 17462470.375716228038 232537473.124049007893 249999943.499765247107 1 60222.274856780 2023-10-05T06:35:47.625793+00:00 17462539.644661750644 232537403.854957967997 249999943.499619722366 1 60222.274868005 2023-10-05T06:35:48.595674+00:00 17462568.915799956769 232537374.583893954754 249999943.499693900347 1 60222.274879727 2023-10-05T06:35:49.608352+00:00 17462509.416808966547 232537434.083269149065 249999943.500078111887 1 60222.274891699 2023-10-05T06:35:50.642794+00:00 17462511.681328583509 232537431.818885564804 249999943.500214159489 1 60222.274902566 2023-10-05T06:35:51.581693+00:00 17462540.487821329385 232537403.012198388577 249999943.500019729137 1 60222.274914264 2023-10-05T06:35:52.592367+00:00 17462549.335538055748 232537394.164568781853 249999943.500106841326 1 60222.274925123 2023-10-05T06:35:53.530637+00:00 17462520.546191174537 232537422.953890502453 249999943.500081688166 1 60222.274937783 2023-10-05T06:35:54.624447+00:00 17462463.951360680163 232537479.548862069845 249999943.500222742558 1 60222.274949090 2023-10-05T06:35:55.601323+00:00 17462542.003640335053 232537401.496540844440 249999943.500181168318 1 60222.274961062 2023-10-05T06:35:56.635774+00:00 17462543.397646132857 232537400.102511465549 249999943.500157594681 1 60222.274972289 2023-10-05T06:35:57.605813+00:00 17462566.236785884947 232537377.263324171305 249999943.500110059977 1 60222.274983352 2023-10-05T06:35:58.561630+00:00 17462534.254063472152 232537409.245775759220 249999943.499839246273 1 60222.274995861 2023-10-05T06:35:59.642369+00:00 17462552.873249236494 232537390.626721978188 249999943.499971210957 1 60222.275007267 2023-10-05T06:36:00.627863+00:00 17462521.592926852405 232537421.906978964806 249999943.499905824661 1 60222.275022240 2023-10-05T06:36:01.921556+00:00 17462593.399942386895 232537350.099994033575 249999943.499936431646 1 60222.275033636 2023-10-05T06:36:02.906099+00:00 17462450.372969761491 232537493.126832216978 249999943.499801993370 1 60222.275045169 2023-10-05T06:36:03.902605+00:00 17462498.808751124889 232537444.691110879183 249999943.499862015247 1 60222.275055140 2023-10-05T06:36:04.764087+00:00 17462534.805746007711 232537408.694244623184 249999943.499990642071 1 60222.275066459 2023-10-05T06:36:05.742017+00:00 17462522.226588681340 232537421.273434698582 249999943.500023365021 1 60222.275078051 2023-10-05T06:36:06.743631+00:00 17462525.213409189135 232537418.286314815283 249999943.499724000692 1 60222.275089195 2023-10-05T06:36:07.706455+00:00 17462573.536690529436 232537369.963185489178 249999943.499876022339 1 60222.275100517 2023-10-05T06:36:08.684635+00:00 17462480.093812234700 232537463.406014591455 249999943.499826818705 1 60222.275112802 2023-10-05T06:36:09.746078+00:00 17462543.717767212540 232537399.782211005688 249999943.499978214502 1 60222.275123565 2023-10-05T06:36:10.676043+00:00 17462498.709470272064 232537444.790330588818 249999943.499800860882 1 60222.275136278 2023-10-05T06:36:11.774463+00:00 17462526.822748702019 232537416.677175283432 249999943.499923974276 1 60222.275147135 2023-10-05T06:36:12.712475+00:00 17462541.178601145744 232537402.321317255497 249999943.499918401241 1 60222.275158599 2023-10-05T06:36:13.702950+00:00 17462565.653498493135 232537377.846504092216 249999943.500002592802 1 60222.275169854 2023-10-05T06:36:14.675341+00:00 17462521.305717997253 232537422.194224208593 249999943.499942213297 1 60222.275181660 2023-10-05T06:36:15.695464+00:00 17462536.333944536746 232537407.166105598211 249999943.500050127506 1 60222.275192424 2023-10-05T06:36:16.625403+00:00 17462495.965176254511 232537447.534871906042 249999943.500048160553 1 60222.275205153 2023-10-05T06:36:17.725211+00:00 17462500.903778564185 232537442.596180588007 249999943.499959141016 1 60222.275216142 2023-10-05T06:36:18.674652+00:00 17462526.857804730535 232537416.641963511705 249999943.499768257141 1 60222.275229099 2023-10-05T06:36:19.794142+00:00 17462521.704433795065 232537421.795621424913 249999943.500055223703 1 60222.275238881 2023-10-05T06:36:20.639295+00:00 17462509.809451740235 232537433.690342962742 249999943.499794691801 1 60222.275250651 2023-10-05T06:36:21.656217+00:00 17462531.996355187148 232537411.503703773022 249999943.500058948994 1 60222.275262465 2023-10-05T06:36:22.676958+00:00 17462508.503408007324 232537434.996700555086 249999943.500108569860 1 60222.275275934 2023-10-05T06:36:23.840735+00:00 17462515.431358478963 232537428.068749010563 249999943.500107496977 1 60222.275285742 2023-10-05T06:36:24.688119+00:00 17462517.774516239762 232537425.725346416235 249999943.499862670898 1 60222.275298265 2023-10-05T06:36:25.770084+00:00 17462528.191176064312 232537415.308602035046 249999943.499778091908 1 60222.275309024 2023-10-05T06:36:26.699687+00:00 17462504.083076406270 232537439.416825205088 249999943.499901622534 1 60222.275320544 2023-10-05T06:36:27.694990+00:00 17462487.131514865905 232537456.368318259716 249999943.499833136797 1 60222.275332423 2023-10-05T06:36:28.721322+00:00 17462531.927230831236 232537411.572841227055 249999943.500072062016 1 60222.275343836 2023-10-05T06:36:29.707443+00:00 17462533.088204637170 232537410.411414831877 249999943.499619483948 1 60222.275355369 2023-10-05T06:36:30.703914+00:00 17462495.784784708172 232537447.714951366186 249999943.499736070633 1 60222.275366052 2023-10-05T06:36:31.626847+00:00 17462574.193197861314 232537369.306946784258 249999943.500144660473 1 60222.275378331 2023-10-05T06:36:32.687816+00:00 17462557.967388860881 232537385.532382041216 249999943.499770909548 1 60222.275391129 2023-10-05T06:36:33.793581+00:00 17462522.850395154208 232537420.649203091860 249999943.499598234892 1 60222.275400780 2023-10-05T06:36:34.627416+00:00 17462543.080241922289 232537400.419637471437 249999943.499879390001 1 60222.275413037 2023-10-05T06:36:35.686392+00:00 17462514.972072478384 232537428.527868807316 249999943.499941289425 1 60222.275424787 2023-10-05T06:36:36.701619+00:00 17462531.511180091649 232537411.988931804895 249999943.500111907721 1 60222.275436177 2023-10-05T06:36:37.685687+00:00 17462537.502946849912 232537405.997160077095 249999943.500106930733 1 60222.275448222 2023-10-05T06:36:38.726373+00:00 17462584.998354677111 232537358.501883149147 249999943.500237822533 1 60222.275459592 2023-10-05T06:36:39.708745+00:00 17462483.579187940806 232537459.920893639326 249999943.500081568956 1 60222.275471447 2023-10-05T06:36:40.733047+00:00 17462526.648779191077 232537416.851182281971 249999943.499961465597 1 60222.275483066 2023-10-05T06:36:41.736910+00:00 17462497.563321441412 232537445.936662465334 249999943.499983906746 1 60222.275493888 2023-10-05T06:36:42.671929+00:00 17462482.336143828928 232537461.163761436939 249999943.499905258417 1 60222.275505356 2023-10-05T06:36:43.662817+00:00 17462548.694769393653 232537394.805217236280 249999943.499986618757 1 60222.275516221 2023-10-05T06:36:44.601466+00:00 17462560.589984014630 232537382.910087704659 249999943.500071704388 1 60222.275528693 2023-10-05T06:36:45.679020+00:00 17462555.824282702059 232537387.675678700209 249999943.499961405993 1 60222.275539860 2023-10-05T06:36:46.643886+00:00 17462490.066631462425 232537453.433476060629 249999943.500107526779 1 60222.275550507 2023-10-05T06:36:47.563812+00:00 17462537.754403322935 232537405.745649218559 249999943.500052541494 1 60222.275562189 2023-10-05T06:36:48.573107+00:00 17462505.839998770505 232537437.660011827946 249999943.500010609627 1 60222.275574524 2023-10-05T06:36:49.638918+00:00 17462489.902834445238 232537453.597121477127 249999943.499955922365 1 60222.275585986 2023-10-05T06:36:50.629199+00:00 17462554.908628709614 232537388.591516435146 249999943.500145137310 1 60222.275596748 2023-10-05T06:36:51.559029+00:00 17462500.650248486549 232537442.849844604731 249999943.500093102455 1 60222.275609403 2023-10-05T06:36:52.652397+00:00 17462504.185121417046 232537439.314946472645 249999943.500067889690 1 60222.275620189 2023-10-05T06:36:53.584359+00:00 17462565.290644761175 232537378.209475785494 249999943.500120550394 1 60222.275632400 2023-10-05T06:36:54.639334+00:00 17462536.959693789482 232537406.540409952402 249999943.500103741884 1 60222.275643263 2023-10-05T06:36:55.577871+00:00 17462509.212150625885 232537434.287863582373 249999943.500014215708 1 60222.275654972 2023-10-05T06:36:56.589525+00:00 17462555.572731047869 232537387.927142024040 249999943.499873071909 1 60222.275666471 2023-10-05T06:36:57.583047+00:00 17462509.543717954308 232537433.956176310778 249999943.499894261360 1 60222.275678067 2023-10-05T06:36:58.584957+00:00 17462533.678775414824 232537409.821089923382 249999943.499865353107 1 60222.275689895 2023-10-05T06:36:59.606962+00:00 17462494.706916846335 232537448.792986273766 249999943.499903112650 1 60222.275701100 2023-10-05T06:37:00.574997+00:00 17462542.011601343751 232537401.488225191832 249999943.499826550484 1 60222.275717138 2023-10-05T06:37:01.960699+00:00 17462508.253827713430 232537435.246171712875 249999943.499999433756 1 60222.275726051 2023-10-05T06:37:02.730835+00:00 17462491.480441674590 232537452.019591152668 249999943.500032842159 1 60222.275737673 2023-10-05T06:37:03.734976+00:00 17462550.160186942667 232537393.339628756046 249999943.499815702438 1 60222.275747748 2023-10-05T06:37:04.605439+00:00 17462529.793684687465 232537413.706408977509 249999943.500093668699 1 60222.275760230 2023-10-05T06:37:05.683833+00:00 17462494.355343431234 232537449.144852876663 249999943.500196307898 1 60222.275771456 2023-10-05T06:37:06.653763+00:00 17462555.446303315461 232537388.053747951984 249999943.500051259995 1 60222.275783151 2023-10-05T06:37:07.664271+00:00 17462516.823439702392 232537426.676552355289 249999943.499992072582 1 60222.275794357 2023-10-05T06:37:08.632418+00:00 17462526.266300387681 232537417.233364254236 249999943.499664634466 1 60222.275805785 2023-10-05T06:37:09.619807+00:00 17462544.917723037302 232537398.582261294127 249999943.499984323978 1 60222.275817637 2023-10-05T06:37:10.643822+00:00 17462504.517278101295 232537438.982820451260 249999943.500098556280 1 60222.275829521 2023-10-05T06:37:11.670656+00:00 17462549.522927932441 232537393.977100312710 249999943.500028252602 1 60222.275839695 2023-10-05T06:37:12.549639+00:00 17462488.442413568497 232537455.057522535324 249999943.499936103821 1 60222.275851686 2023-10-05T06:37:13.585635+00:00 17462569.824752438813 232537373.675012856722 249999943.499765306711 1 60222.275863398 2023-10-05T06:37:14.597560+00:00 17462509.572684347630 232537433.927380263805 249999943.500064611435 1 60222.275874715 2023-10-05T06:37:15.575356+00:00 17462552.644359774888 232537390.855406641960 249999943.499766409397 1 60222.275886890 2023-10-05T06:37:16.627329+00:00 17462537.092138931155 232537406.407989293337 249999943.500128209591 1 60222.275898573 2023-10-05T06:37:17.636743+00:00 17462515.695374000818 232537427.804618239403 249999943.499992251396 1 60222.275909446 2023-10-05T06:37:18.576136+00:00 17462547.643258277327 232537395.856666296721 249999943.499924570322 1 60222.275922042 2023-10-05T06:37:19.664480+00:00 17462508.754315089434 232537434.745837599039 249999943.500152677298 1 60222.275932577 2023-10-05T06:37:20.574594+00:00 17462537.621167454869 232537405.878818720579 249999943.499986171722 1 60222.275943913 2023-10-05T06:37:21.554077+00:00 17462533.482820857316 232537410.016825377941 249999943.499646246433 1 60222.275955625 2023-10-05T06:37:22.566038+00:00 17462501.887014500797 232537441.612624824047 249999943.499639332294 1 60222.275967680 2023-10-05T06:37:23.607582+00:00 17462540.048188518733 232537403.451788991690 249999943.499977499247 1 60222.275979585 2023-10-05T06:37:24.636162+00:00 17462559.975477278233 232537383.524708032608 249999943.500185310841 1 60222.275991247 2023-10-05T06:37:25.643760+00:00 17462545.315088089556 232537398.184838026762 249999943.499926120043 1 60222.276002119 2023-10-05T06:37:26.583096+00:00 17462561.559621877968 232537381.940183699131 249999943.499805569649 1 60222.276013918 2023-10-05T06:37:27.602550+00:00 17462533.148938868195 232537410.351025283337 249999943.499964147806 1 60222.276025334 2023-10-05T06:37:28.588838+00:00 17462484.626210071146 232537458.873861193657 249999943.500071257353 1 60222.276036906 2023-10-05T06:37:29.588658+00:00 17462531.537381779402 232537411.962797164917 249999943.500178933144 1 60222.276048651 2023-10-05T06:37:30.603490+00:00 17462542.791341599077 232537400.708595693111 249999943.499937295914 1 60222.276059934 2023-10-05T06:37:31.578317+00:00 17462477.733502700925 232537465.766391456127 249999943.499894142151 1 60222.276071736 2023-10-05T06:37:32.597956+00:00 17462567.113427899778 232537376.386515498161 249999943.499943405390 1 60222.276082845 2023-10-05T06:37:33.557841+00:00 17462491.297226842493 232537452.202773004770 249999943.499999850988 1 60222.276094919 2023-10-05T06:37:34.600969+00:00 17462515.007864378393 232537428.492013990879 249999943.499878376722 1 60222.276106809 2023-10-05T06:37:35.628322+00:00 17462578.596757754683 232537364.902890920639 249999943.499648690224 1 60222.276118016 2023-10-05T06:37:36.596586+00:00 17462530.783849507570 232537412.716204196215 249999943.500053703785 1 60222.276129720 2023-10-05T06:37:37.607787+00:00 17462545.873185597360 232537397.626687675714 249999943.499873280525 1 60222.276141417 2023-10-05T06:37:38.618442+00:00 17462522.271212548018 232537421.228687793016 249999943.499900341034 1 60222.276152793 2023-10-05T06:37:39.601350+00:00 17462556.641604360193 232537386.858104169369 249999943.499708533287 1 60222.276164384 2023-10-05T06:37:40.602789+00:00 17462517.535715144128 232537425.963899463415 249999943.499614596367 1 60222.276175696 2023-10-05T06:37:41.580114+00:00 17462525.797165650874 232537417.702593654394 249999943.499759316444 1 60222.276187045 2023-10-05T06:37:42.560740+00:00 17462487.322145357728 232537456.177908778191 249999943.500054121017 1 60222.276199535 2023-10-05T06:37:43.639783+00:00 17462519.728402826935 232537423.771763384342 249999943.500166207552 1 60222.276210747 2023-10-05T06:37:44.608496+00:00 17462526.579977013171 232537416.920340865850 249999943.500317871571 1 60222.276222459 2023-10-05T06:37:45.620416+00:00 17462575.726811718196 232537367.773351490498 249999943.500163197517 1 60222.276233705 2023-10-05T06:37:46.592088+00:00 17462519.789138622582 232537423.710742652416 249999943.499881267548 1 60222.276245691 2023-10-05T06:37:47.627741+00:00 17462511.527576100081 232537431.972472488880 249999943.500048577785 1 60222.276256784 2023-10-05T06:37:48.586105+00:00 17462536.676554430276 232537406.823445439339 249999943.499999880791 1 60222.276268038 2023-10-05T06:37:49.558475+00:00 17462486.385890573263 232537457.114332646132 249999943.500223219395 1 60222.276279564 2023-10-05T06:37:50.554373+00:00 17462553.570445232093 232537389.929410278797 249999943.499855518341 1 60222.276291614 2023-10-05T06:37:51.595447+00:00 17462524.990204781294 232537418.509889870882 249999943.500094652176 1 60222.276303196 2023-10-05T06:37:52.596125+00:00 17462474.303959429264 232537469.195957928896 249999943.499917358160 1 60222.276314568 2023-10-05T06:37:53.578656+00:00 17462534.269517231733 232537409.230553239584 249999943.500070482492 1 60222.276326842 2023-10-05T06:37:54.639147+00:00 17462607.874761573970 232537335.625094383955 249999943.499855965376 1 60222.276338464 2023-10-05T06:37:55.643262+00:00 17462502.207896959037 232537441.291963905096 249999943.499860852957 1 60222.276349742 2023-10-05T06:37:56.617721+00:00 17462500.321331411600 232537443.178517818451 249999943.499849230051 1 60222.276360791 2023-10-05T06:37:57.572337+00:00 17462534.879155471921 232537408.620845854282 249999943.500001311302 1 60222.276372875 2023-10-05T06:37:58.616432+00:00 17462542.319988757372 232537401.180019885302 249999943.500008642673 1 60222.276384022 2023-10-05T06:37:59.579467+00:00 17462483.772943366319 232537459.727046996355 249999943.499990373850 1 60222.276396287 2023-10-05T06:38:00.639189+00:00 17462535.797314133495 232537407.702712476254 249999943.500026613474 1 60222.276409392 2023-10-05T06:38:01.771443+00:00 17462479.807875052094 232537463.692186206579 249999943.500061273575 1 60222.276420332 2023-10-05T06:38:02.716673+00:00 17462549.149893451482 232537394.350128948689 249999943.500022411346 1 60222.276432727 2023-10-05T06:38:03.787585+00:00 17462499.655640441924 232537443.844460725784 249999943.500101178885 1 60222.276443795 2023-10-05T06:38:04.743925+00:00 17462578.856141980737 232537364.643678337336 249999943.499820321798 1 60222.276454680 2023-10-05T06:38:05.684323+00:00 17462497.516183555126 232537445.983704239130 249999943.499887794256 1 60222.276466702 2023-10-05T06:38:06.723051+00:00 17462513.881369248033 232537429.618471115828 249999943.499840378761 1 60222.276478168 2023-10-05T06:38:07.713714+00:00 17462521.691985599697 232537421.807701557875 249999943.499687165022 1 60222.276489350 2023-10-05T06:38:08.679792+00:00 17462537.946203984320 232537405.553897440434 249999943.500101417303 1 60222.276501430 2023-10-05T06:38:09.723518+00:00 17462536.132946033031 232537407.367093920708 249999943.500039964914 1 60222.276512569 2023-10-05T06:38:10.685956+00:00 17462534.535764884204 232537408.964197069407 249999943.499961942434 1 60222.276524534 2023-10-05T06:38:11.719736+00:00 17462538.458840768784 232537405.041128218174 249999943.499968975782 1 60222.276536414 2023-10-05T06:38:12.746156+00:00 17462547.735073726624 232537395.764745175838 249999943.499818891287 1 60222.276547037 2023-10-05T06:38:13.663951+00:00 17462505.150072935969 232537438.349761039019 249999943.499833971262 1 60222.276558233 2023-10-05T06:38:14.631367+00:00 17462493.306405287236 232537450.193361014128 249999943.499766290188 1 60222.276569774 2023-10-05T06:38:15.628454+00:00 17462555.521425522864 232537387.978346526623 249999943.499772042036 1 60222.276581140 2023-10-05T06:38:16.610478+00:00 17462513.962139710784 232537429.537845820189 249999943.499985516071 1 60222.276593639 2023-10-05T06:38:17.690413+00:00 17462547.445745989680 232537396.054636120796 249999943.500382125378 1 60222.276604344 2023-10-05T06:38:18.615305+00:00 17462575.219988666475 232537368.279608011246 249999943.499596685171 1 60222.276616217 2023-10-05T06:38:19.641165+00:00 17462510.100732125342 232537433.399046301842 249999943.499778419733 1 60222.276627742 2023-10-05T06:38:20.636879+00:00 17462561.270667176694 232537382.229360342026 249999943.500027507544 1 60222.276639860 2023-10-05T06:38:21.683884+00:00 17462502.749550763518 232537440.750383734703 249999943.499934494495 1 60222.276651099 2023-10-05T06:38:22.654953+00:00 17462521.928148906678 232537421.571800053120 249999943.499948948622 1 60222.276662023 2023-10-05T06:38:23.598772+00:00 17462607.061279434711 232537336.438391983509 249999943.499671429396 1 60222.276674365 2023-10-05T06:38:24.665091+00:00 17462510.823955748230 232537432.675835818052 249999943.499791562557 1 60222.276686080 2023-10-05T06:38:25.677336+00:00 17462512.642418008298 232537430.857448995113 249999943.499866992235 1 60222.276696876 2023-10-05T06:38:26.610046+00:00 17462553.716629888862 232537389.783295243979 249999943.499925136566 1 60222.276708999 2023-10-05T06:38:27.657498+00:00 17462524.160676252097 232537419.339487463236 249999943.500163704157 1 60222.276720234 2023-10-05T06:38:28.628197+00:00 17462555.272154878825 232537388.227862179279 249999943.500017046928 1 60222.276731761 2023-10-05T06:38:29.624142+00:00 17462502.996650189161 232537440.503122419119 249999943.499772608280 1 60222.276743876 2023-10-05T06:38:30.670888+00:00 17462534.239790204912 232537409.260072529316 249999943.499862730503 1 60222.276755441 2023-10-05T06:38:31.670057+00:00 17462585.866034772247 232537357.634007006884 249999943.500041782856 1 60222.276767285 2023-10-05T06:38:32.693368+00:00 17462495.227860525250 232537448.272240787745 249999943.500101327896 1 60222.276778380 2023-10-05T06:38:33.652011+00:00 17462515.911325380206 232537427.588744372129 249999943.500069737434 1 60222.276789634 2023-10-05T06:38:34.624369+00:00 17462490.163815870881 232537453.336129367352 249999943.499945223331 1 60222.276801553 2023-10-05T06:38:35.654198+00:00 17462609.062897562981 232537334.436969310045 249999943.499866873026 1 60222.276812745 2023-10-05T06:38:36.621146+00:00 17462547.396655123681 232537396.103253722191 249999943.499908834696 1 60222.276824997 2023-10-05T06:38:37.679775+00:00 17462500.562685117126 232537442.936950832605 249999943.499635934830 1 60222.276836932 2023-10-05T06:38:38.710926+00:00 17462576.030443925411 232537367.469524204731 249999943.499968141317 1 60222.276848067 2023-10-05T06:38:39.672954+00:00 17462523.131816957146 232537420.368139177561 249999943.499956130981 1 60222.276859473 2023-10-05T06:38:40.658449+00:00 17462540.281085271388 232537403.218802750111 249999943.499888032675 1 60222.276871546 2023-10-05T06:38:41.701548+00:00 17462512.720376692712 232537430.779707878828 249999943.500084578991 1 60222.276881981 2023-10-05T06:38:42.603157+00:00 17462569.062266197056 232537374.437914371490 249999943.500180572271 1 60222.276893497 2023-10-05T06:38:43.598128+00:00 17462515.480493433774 232537428.019623339176 249999943.500116765499 1 60222.276905112 2023-10-05T06:38:44.601622+00:00 17462541.179629564285 232537402.320334702730 249999943.499964267015 1 60222.276916484 2023-10-05T06:38:45.584253+00:00 17462510.127292897552 232537433.372811377048 249999943.500104278326 1 60222.276927922 2023-10-05T06:38:46.572440+00:00 17462563.598490327597 232537379.901499837637 249999943.499990165234 1 60222.276939633 2023-10-05T06:38:47.584311+00:00 17462533.134118247777 232537410.365850150585 249999943.499968409538 1 60222.276951360 2023-10-05T06:38:48.597504+00:00 17462558.269490126520 232537385.230586022139 249999943.500076144934 1 60222.276962904 2023-10-05T06:38:49.594945+00:00 17462556.400023903698 232537387.100125670433 249999943.500149577856 1 60222.276974471 2023-10-05T06:38:50.594317+00:00 17462511.907250951976 232537431.592720329762 249999943.499971270561 1 60222.276985800 2023-10-05T06:38:51.573159+00:00 17462513.427803214639 232537430.071820527315 249999943.499623745680 1 60222.276998305 2023-10-05T06:38:52.653583+00:00 17462599.900296594948 232537343.599583476782 249999943.499880075455 1 60222.277008763 2023-10-05T06:38:53.557076+00:00 17462499.928636282682 232537443.571516722441 249999943.500153005123 1 60222.277021292 2023-10-05T06:38:54.639582+00:00 17462556.924257267267 232537386.575556516647 249999943.499813795090 1 60222.277032432 2023-10-05T06:38:55.602142+00:00 17462508.356563013047 232537435.143357723951 249999943.499920725822 1 60222.277044261 2023-10-05T06:38:56.624162+00:00 17462516.817330468446 232537426.682537823915 249999943.499868303537 1 60222.277055833 2023-10-05T06:38:57.623995+00:00 17462543.260844264179 232537400.239163935184 249999943.500008195639 1 60222.277066981 2023-10-05T06:38:58.587195+00:00 17462487.902925718576 232537455.597435683012 249999943.500361412764 1 60222.277079022 2023-10-05T06:38:59.627452+00:00 17462506.509937811643 232537436.990193009377 249999943.500130832195 1 60222.277090709 2023-10-05T06:39:00.637225+00:00 17462571.605458393693 232537371.894571959972 249999943.500030338764 1 60222.277105020 2023-10-05T06:39:01.873721+00:00 17462547.215450789779 232537396.284209072590 249999943.499659866095 1 60222.277114072 2023-10-05T06:39:02.655790+00:00 17462510.381151549518 232537433.118774116039 249999943.499925673008 1 60222.277126092 2023-10-05T06:39:03.694355+00:00 17462524.873842298985 232537418.626300632954 249999943.500142931938 1 60222.277136926 2023-10-05T06:39:04.630382+00:00 17462565.075639702380 232537378.424516916275 249999943.500156611204 1 60222.277149081 2023-10-05T06:39:05.680625+00:00 17462521.253271568567 232537422.247051656246 249999943.500323235989 1 60222.277160350 2023-10-05T06:39:06.654259+00:00 17462548.189745862037 232537395.310049355030 249999943.499795228243 1 60222.277171888 2023-10-05T06:39:07.651142+00:00 17462561.580308828503 232537381.919614434242 249999943.499923259020 1 60222.277183321 2023-10-05T06:39:08.638954+00:00 17462520.037389185280 232537423.462523758411 249999943.499912947416 1 60222.277195259 2023-10-05T06:39:09.670429+00:00 17462517.018108718097 232537426.481621861458 249999943.499730587006 1 60222.277206550 2023-10-05T06:39:10.645941+00:00 17462525.415837064385 232537418.084016561508 249999943.499853610992 1 60222.277218642 2023-10-05T06:39:11.690626+00:00 17462531.597420781851 232537411.902452558279 249999943.499873340130 1 60222.277229124 2023-10-05T06:39:12.596305+00:00 17462557.552655581385 232537385.947415083647 249999943.500070661306 1 60222.277240692 2023-10-05T06:39:13.595783+00:00 17462506.252803310752 232537437.247204869986 249999943.500008165836 1 60222.277252054 2023-10-05T06:39:14.577472+00:00 17462471.695522040129 232537471.804697066545 249999943.500219106674 1 60222.277263871 2023-10-05T06:39:15.598447+00:00 17462580.723634287715 232537362.776516526937 249999943.500150799751 1 60222.277275803 2023-10-05T06:39:16.629339+00:00 17462553.185378532857 232537390.314423501492 249999943.499802023172 1 60222.277286679 2023-10-05T06:39:17.569126+00:00 17462481.630858298391 232537461.868920087814 249999943.499778389931 1 60222.277298107 2023-10-05T06:39:18.556422+00:00 17462505.401814736426 232537438.098077625036 249999943.499892354012 1 60222.277310683 2023-10-05T06:39:19.643034+00:00 17462490.157316416502 232537453.342621058226 249999943.499937474728 1 60222.277321576 2023-10-05T06:39:20.584163+00:00 17462575.448895558715 232537368.051122575998 249999943.500018119812 1 60222.277333535 2023-10-05T06:39:21.617453+00:00 17462475.778618998826 232537467.721584737301 249999943.500203728676 1 60222.277345689 2023-10-05T06:39:22.667575+00:00 17462568.738129310310 232537374.761929988861 249999943.500059306622 1 60222.277356596 2023-10-05T06:39:23.609892+00:00 17462463.595105882734 232537479.904865533113 249999943.499971419573 1 60222.277367592 2023-10-05T06:39:24.559934+00:00 17462561.043107412755 232537382.456697434187 249999943.499804854393 1 60222.277379830 2023-10-05T06:39:25.617342+00:00 17462578.298744555563 232537365.200955092907 249999943.499699652195 1 60222.277390783 2023-10-05T06:39:26.563630+00:00 17462518.965502317995 232537424.534297108650 249999943.499799430370 1 60222.277402603 2023-10-05T06:39:27.584906+00:00 17462500.533787790686 232537442.966107696295 249999943.499895483255 1 60222.277414462 2023-10-05T06:39:28.609519+00:00 17462498.738162212074 232537444.761790364981 249999943.499952584505 1 60222.277426166 2023-10-05T06:39:29.620740+00:00 17462559.953833732754 232537383.546118199825 249999943.499951928854 1 60222.277436671 2023-10-05T06:39:30.528368+00:00 17462526.752727624029 232537416.747076541185 249999943.499804168940 1 60222.277449146 2023-10-05T06:39:31.606189+00:00 17462560.131440084428 232537383.368471384048 249999943.499911457300 1 60222.277460510 2023-10-05T06:39:32.588065+00:00 17462512.513689480722 232537430.986264020205 249999943.499953508377 1 60222.277472063 2023-10-05T06:39:33.586280+00:00 17462488.996152266860 232537454.503969579935 249999943.500121831894 1 60222.277483358 2023-10-05T06:39:34.562085+00:00 17462565.643380105495 232537377.856805920601 249999943.500186026096 1 60222.277495181 2023-10-05T06:39:35.583646+00:00 17462498.423282347620 232537445.076321631670 249999943.499603986740 1 60222.277507046 2023-10-05T06:39:36.608774+00:00 17462572.205808877945 232537371.294146388769 249999943.499955266714 1 60222.277518415 2023-10-05T06:39:37.591049+00:00 17462518.296921160072 232537425.203205347061 249999943.500126510859 1 60222.277530077 2023-10-05T06:39:38.598659+00:00 17462483.671154130250 232537459.829023838043 249999943.500177979469 1 60222.277541561 2023-10-05T06:39:39.590888+00:00 17462470.816993542016 232537472.682943522930 249999943.499937057495 1 60222.277552816 2023-10-05T06:39:40.563331+00:00 17462587.800658643246 232537355.699099987745 249999943.499758630991 1 60222.277564771 2023-10-05T06:39:41.596219+00:00 17462499.174382425845 232537444.325448960066 249999943.499831378460 1 60222.277576618 2023-10-05T06:39:42.619828+00:00 17462559.107164543122 232537384.392934292555 249999943.500098824501 1 60222.277588199 2023-10-05T06:39:43.620425+00:00 17462513.331997822970 232537430.168096810579 249999943.500094622374 1 60222.277599505 2023-10-05T06:39:44.597259+00:00 17462523.975633762777 232537419.524324864149 249999943.499958634377 1 60222.277610942 2023-10-05T06:39:45.585406+00:00 17462501.638949554414 232537441.861095458269 249999943.500045001507 1 60222.277623169 2023-10-05T06:39:46.641818+00:00 17462519.327908474952 232537424.172185242176 249999943.500093728304 1 60222.277634670 2023-10-05T06:39:47.635529+00:00 17462538.569909881800 232537404.930271416903 249999943.500181287527 1 60222.277646007 2023-10-05T06:39:48.615027+00:00 17462532.315540708601 232537411.184347897768 249999943.499888598919 1 60222.277658017 2023-10-05T06:39:49.652703+00:00 17462524.604399606586 232537418.895419657230 249999943.499819278717 1 60222.277669733 2023-10-05T06:39:50.664919+00:00 17462529.597994521260 232537413.901925116777 249999943.499919652939 1 60222.277680713 2023-10-05T06:39:51.613629+00:00 17462503.932601284236 232537439.567568749189 249999943.500170022249 1 60222.277692844 2023-10-05T06:39:52.661726+00:00 17462532.272064626217 232537411.228229880333 249999943.500294506550 1 60222.277703678 2023-10-05T06:39:53.597747+00:00 17462498.723844524473 232537444.776183873415 249999943.500028401613 1 60222.277715507 2023-10-05T06:39:54.619835+00:00 17462536.097094949335 232537407.402586370707 249999943.499681323767 1 60222.277726718 2023-10-05T06:39:55.588407+00:00 17462530.766311667860 232537412.733631432056 249999943.499943107367 1 60222.277738863 2023-10-05T06:39:56.637782+00:00 17462516.320870373398 232537427.179060220718 249999943.499930590391 1 60222.277750216 2023-10-05T06:39:57.618670+00:00 17462509.444527409971 232537434.055621176958 249999943.500148594379 1 60222.277761892 2023-10-05T06:39:58.627521+00:00 17462482.288304094225 232537461.211611926556 249999943.499916017056 1 60222.277773086 2023-10-05T06:39:59.594587+00:00 17462530.561921209097 232537412.937904894352 249999943.499826103449 1 60222.277784988 2023-10-05T06:40:00.622933+00:00 17462562.767469409853 232537380.732214689255 249999943.499684095383 1 60222.277795570 2023-10-05T06:40:01.537202+00:00 17462512.469802696258 232537431.029869318008 249999943.499672025442 1 60222.277813224 2023-10-05T06:40:03.062561+00:00 17462537.596617106348 232537405.903378307819 249999943.499995410442 1 60222.277825213 2023-10-05T06:40:04.098359+00:00 17462537.461348664016 232537406.038635402918 249999943.499984055758 1 60222.277834726 2023-10-05T06:40:04.920393+00:00 17462580.723785605282 232537362.776238203049 249999943.500023812056 1 60222.277843915 2023-10-05T06:40:05.714299+00:00 17462528.312088672072 232537415.187864750624 249999943.499953418970 1 60222.277855085 2023-10-05T06:40:06.679328+00:00 17462573.610181629658 232537369.889771550894 249999943.499953180552 1 60222.277866845 2023-10-05T06:40:07.695375+00:00 17462500.561306163669 232537442.938682436943 249999943.499988615513 1 60222.277878219 2023-10-05T06:40:08.678161+00:00 17462513.450278252363 232537430.049371480942 249999943.499649733305 1 60222.277890177 2023-10-05T06:40:09.711232+00:00 17462544.707320999354 232537398.792629808187 249999943.499950796366 1 60222.277901857 2023-10-05T06:40:10.720437+00:00 17462468.862785052508 232537474.637196451426 249999943.499981492758 1 60222.277912620 2023-10-05T06:40:11.650416+00:00 17462540.967123772949 232537402.532978922129 249999943.500102698803 1 60222.277923541 2023-10-05T06:40:12.593961+00:00 17462538.503824353218 232537404.996236681938 249999943.500061035156 1 60222.277935093 2023-10-05T06:40:13.592035+00:00 17462519.384414084256 232537424.115667253733 249999943.500081330538 1 60222.277947183 2023-10-05T06:40:14.636621+00:00 17462527.438852384686 232537416.061127692461 249999943.499980092049 1 60222.277959117 2023-10-05T06:40:15.667663+00:00 17462499.034257948399 232537444.465838015079 249999943.500095963478 1 60222.277970223 2023-10-05T06:40:16.627293+00:00 17462544.084968656301 232537399.414995491505 249999943.499964147806 1 60222.277981936 2023-10-05T06:40:17.639323+00:00 17462531.740130908787 232537411.759930253029 249999943.500061154366 1 60222.277993225 2023-10-05T06:40:18.614690+00:00 17462494.586635828018 232537448.913363575935 249999943.499999403954 1 60222.278005312 2023-10-05T06:40:19.658964+00:00 17462599.777545787394 232537343.722303092480 249999943.499848872423 1 60222.278016639 2023-10-05T06:40:20.637594+00:00 17462480.211085896939 232537463.289049029350 249999943.500134915113 1 60222.278027100 2023-10-05T06:40:21.541496+00:00 17462531.477855946869 232537412.022360324860 249999943.500216275454 1 60222.278040022 2023-10-05T06:40:22.657884+00:00 17462509.621428716928 232537433.878637105227 249999943.500065833330 1 60222.278051972 2023-10-05T06:40:23.690380+00:00 17462552.876271739602 232537390.623724102974 249999943.499995827675 1 60222.278062589 2023-10-05T06:40:24.607713+00:00 17462522.980543661863 232537420.519571244717 249999943.500114917755 1 60222.278074088 2023-10-05T06:40:25.601220+00:00 17462515.609852734953 232537427.890093624592 249999943.499946355820 1 60222.278085588 2023-10-05T06:40:26.594817+00:00 17462538.907034542412 232537404.592773586512 249999943.499808132648 1 60222.278096836 2023-10-05T06:40:27.566610+00:00 17462512.093072194606 232537431.406743556261 249999943.499815762043 1 60222.278109301 2023-10-05T06:40:28.643643+00:00 17462544.692678384483 232537398.807309329510 249999943.499987721443 1 60222.278120773 2023-10-05T06:40:29.634797+00:00 17462548.278004333377 232537395.222129583359 249999943.500133931637 1 60222.278132603 2023-10-05T06:40:30.656845+00:00 17462514.386175297201 232537429.113957881927 249999943.500133186579 1 60222.278143629 2023-10-05T06:40:31.609602+00:00 17462534.532838921994 232537408.967208027840 249999943.500046938658 1 60222.278154653 2023-10-05T06:40:32.562031+00:00 17462526.615699883550 232537416.884200632572 249999943.499900519848 1 60222.278167247 2023-10-05T06:40:33.650137+00:00 17462512.257722891867 232537431.242180407047 249999943.499903291464 1 60222.278178654 2023-10-05T06:40:34.635655+00:00 17462595.122639469802 232537348.377437651157 249999943.500077128410 1 60222.278190177 2023-10-05T06:40:35.631333+00:00 17462496.052486218512 232537447.447488933802 249999943.499975144863 1 60222.278201989 2023-10-05T06:40:36.651848+00:00 17462514.092520397156 232537429.407369285822 249999943.499889671803 1 60222.278213679 2023-10-05T06:40:37.661880+00:00 17462590.698813337833 232537352.800888299942 249999943.499701648951 1 60222.278225226 2023-10-05T06:40:38.659529+00:00 17462520.797065082937 232537422.702939838171 249999943.500004917383 1 60222.278235342 2023-10-05T06:40:39.533600+00:00 17462514.923834305257 232537428.575993537903 249999943.499827831984 1 60222.278248454 2023-10-05T06:40:40.666455+00:00 17462522.034585256130 232537421.465494215488 249999943.500079482794 1 60222.278260645 2023-10-05T06:40:41.719759+00:00 17462569.916494164616 232537373.583610475063 249999943.500104635954 1 60222.278271074 2023-10-05T06:40:42.620791+00:00 17462527.823431726545 232537415.676665425301 249999943.500097155571 1 60222.278281791 2023-10-05T06:40:43.546700+00:00 17462495.813112672418 232537447.686955332756 249999943.500068008900 1 60222.278294130 2023-10-05T06:40:44.612798+00:00 17462574.879761986434 232537368.620159983635 249999943.499921977520 1 60222.278305206 2023-10-05T06:40:45.569746+00:00 17462567.228599864990 232537376.271383404732 249999943.499983280897 1 60222.278317595 2023-10-05T06:40:46.640253+00:00 17462551.077236168087 232537392.422711491585 249999943.499947667122 1 60222.278328817 2023-10-05T06:40:47.609769+00:00 17462559.617203202099 232537383.882736086845 249999943.499939292669 1 60222.278340260 2023-10-05T06:40:48.598445+00:00 17462564.336697708815 232537379.163187980652 249999943.499885678291 1 60222.278351602 2023-10-05T06:40:49.578446+00:00 17462484.550657525659 232537458.949142396450 249999943.499799907207 1 60222.278363460 2023-10-05T06:40:50.602936+00:00 17462567.013909269124 232537376.485937088728 249999943.499846369028 1 60222.278374246 2023-10-05T06:40:51.534868+00:00 17462514.117517918348 232537429.382113635540 249999943.499631553888 1 60222.278386408 2023-10-05T06:40:52.585688+00:00 17462558.153103046119 232537385.346805751324 249999943.499908804893 1 60222.278398159 2023-10-05T06:40:53.600915+00:00 17462491.842071834952 232537451.657795369625 249999943.499867200851 1 60222.278409832 2023-10-05T06:40:54.609471+00:00 17462507.023527786136 232537436.476019144058 249999943.499546945095 1 60222.278421523 2023-10-05T06:40:55.619589+00:00 17462523.966590009630 232537419.533590257168 249999943.500180274248 1 60222.278432618 2023-10-05T06:40:56.578240+00:00 17462523.096554253250 232537420.403719961643 249999943.500274211168 1 60222.278444532 2023-10-05T06:40:57.607553+00:00 17462499.036992933601 232537444.462642788887 249999943.499635726213 1 60222.278455728 2023-10-05T06:40:58.574895+00:00 17462540.783014938235 232537402.717126309872 249999943.500141263008 1 60222.278467579 2023-10-05T06:40:59.598834+00:00 17462538.031154818833 232537405.468789339066 249999943.499944150448 1 60222.278479193 2023-10-05T06:41:00.602289+00:00 17462493.231036316603 232537450.268642097712 249999943.499678403139 1 60222.278494309 2023-10-05T06:41:01.908312+00:00 17462500.449854668230 232537443.050020873547 249999943.499875545502 1 60222.278503194 2023-10-05T06:41:02.675904+00:00 17462522.253686159849 232537421.246298730373 249999943.499984890223 1 60222.278514640 2023-10-05T06:41:03.664903+00:00 17462533.841442957520 232537409.658530741930 249999943.499973714352 1 60222.278525671 2023-10-05T06:41:04.617993+00:00 17462538.051291648299 232537405.449138224125 249999943.500429868698 1 60222.278537561 2023-10-05T06:41:05.645284+00:00 17462497.134349640459 232537446.365555644035 249999943.499905288219 1 60222.278548681 2023-10-05T06:41:06.606017+00:00 17462509.138832081109 232537434.361038684845 249999943.499870777130 1 60222.278560582 2023-10-05T06:41:07.634261+00:00 17462536.237484637648 232537407.262570112944 249999943.500054746866 1 60222.278572025 2023-10-05T06:41:08.622922+00:00 17462501.565340802073 232537441.934624373913 249999943.499965190887 1 60222.278583717 2023-10-05T06:41:09.633150+00:00 17462541.567057587206 232537401.932821273804 249999943.499878853559 1 60222.278596601 2023-10-05T06:41:10.746314+00:00 17462515.836107879877 232537427.663746565580 249999943.499854445457 1 60222.278606739 2023-10-05T06:41:11.622218+00:00 17462525.666404809803 232537417.833492040634 249999943.499896854162 1 60222.278618155 2023-10-05T06:41:12.608547+00:00 17462498.810396209359 232537444.689600288868 249999943.499996483326 1 60222.278629947 2023-10-05T06:41:13.627436+00:00 17462528.418615788221 232537415.081232488155 249999943.499848276377 1 60222.278641042 2023-10-05T06:41:14.586068+00:00 17462500.186569206417 232537443.313358098269 249999943.499927312136 1 60222.278652988 2023-10-05T06:41:15.618174+00:00 17462531.744375444949 232537411.755641907454 249999943.500017344952 1 60222.278664270 2023-10-05T06:41:16.592943+00:00 17462548.250243131071 232537395.249756813049 249999943.499999940395 1 60222.278675780 2023-10-05T06:41:17.587362+00:00 17462560.050133768469 232537383.449829578400 249999943.499963343143 1 60222.278687815 2023-10-05T06:41:18.627226+00:00 17462558.353251058608 232537385.146741956472 249999943.499993026257 1 60222.278699515 2023-10-05T06:41:19.638102+00:00 17462512.269080977887 232537431.230958878994 249999943.500039845705 1 60222.278711488 2023-10-05T06:41:20.672588+00:00 17462483.176644895226 232537460.323444604874 249999943.500089496374 1 60222.278722545 2023-10-05T06:41:21.627848+00:00 17462572.688326619565 232537370.811671912670 249999943.499998539686 1 60222.278733881 2023-10-05T06:41:22.607289+00:00 17462537.967202197760 232537405.532514870167 249999943.499717056751 1 60222.278745445 2023-10-05T06:41:23.606478+00:00 17462506.584846317768 232537436.915209144354 249999943.500055462122 1 60222.278757001 2023-10-05T06:41:24.604863+00:00 17462593.534011360258 232537349.966222584248 249999943.500233948231 1 60222.278768513 2023-10-05T06:41:25.599564+00:00 17462487.719928875566 232537455.780178844929 249999943.500107705593 1 60222.278780539 2023-10-05T06:41:26.638511+00:00 17462534.324194096029 232537409.176102936268 249999943.500297039747 1 60222.278792427 2023-10-05T06:41:27.665731+00:00 17462466.052466493100 232537477.447443038225 249999943.499909520149 1 60222.278802923 2023-10-05T06:41:28.572576+00:00 17462538.403219837695 232537405.096747785807 249999943.499967634678 1 60222.278814745 2023-10-05T06:41:29.593978+00:00 17462578.236072145402 232537365.264201700687 249999943.500273853540 1 60222.278826083 2023-10-05T06:41:30.573576+00:00 17462524.573258448392 232537418.926731646061 249999943.499990105629 1 60222.278838572 2023-10-05T06:41:31.652608+00:00 17462572.462156627327 232537371.037714719772 249999943.499871343374 1 60222.278849082 2023-10-05T06:41:32.560713+00:00 17462502.789879530668 232537440.709704726934 249999943.499584257603 1 60222.278861389 2023-10-05T06:41:33.623990+00:00 17462474.337670087814 232537469.162213712931 249999943.499883800745 1 60222.278873055 2023-10-05T06:41:34.631949+00:00 17462523.221524138004 232537420.278495252132 249999943.500019401312 1 60222.278884996 2023-10-05T06:41:35.663679+00:00 17462555.755353141576 232537387.744576871395 249999943.499930024147 1 60222.278895883 2023-10-05T06:41:36.604306+00:00 17462504.045942571014 232537439.454147428274 249999943.500090003014 1 60222.278907300 2023-10-05T06:41:37.590761+00:00 17462563.462337754667 232537380.037731140852 249999943.500068902969 1 60222.278918233 2023-10-05T06:41:38.535353+00:00 17462517.377834208310 232537426.122215270996 249999943.500049471855 1 60222.278930309 2023-10-05T06:41:39.578674+00:00 17462504.969458859414 232537438.530473172665 249999943.499932020903 1 60222.278941796 2023-10-05T06:41:40.571206+00:00 17462466.006580308080 232537477.493387550116 249999943.499967873096 1 60222.278953442 2023-10-05T06:41:41.577388+00:00 17462518.901561103761 232537424.598443895578 249999943.500005006790 1 60222.278965529 2023-10-05T06:41:42.621725+00:00 17462547.282379839569 232537396.217546910048 249999943.499926745892 1 60222.278976906 2023-10-05T06:41:43.604651+00:00 17462498.304153095931 232537445.195617437363 249999943.499770522118 1 60222.278988157 2023-10-05T06:41:44.576810+00:00 17462522.794999290258 232537420.705012351274 249999943.500011652708 1 60222.278999799 2023-10-05T06:41:45.582669+00:00 17462540.913814727217 232537402.585918486118 249999943.499733209610 1 60222.279011911 2023-10-05T06:41:46.629108+00:00 17462515.786028951406 232537427.714144438505 249999943.500173389912 1 60222.279022636 2023-10-05T06:41:47.555727+00:00 17462524.251680023968 232537419.248380839825 249999943.500060856342 1 60222.279034604 2023-10-05T06:41:48.589790+00:00 17462543.315677307546 232537400.184200137854 249999943.499877452850 1 60222.279046019 2023-10-05T06:41:49.576030+00:00 17462533.973395157605 232537409.526414364576 249999943.499809533358 1 60222.279057777 2023-10-05T06:41:50.591896+00:00 17462504.123571064323 232537439.376423329115 249999943.499994397163 1 60222.279070398 2023-10-05T06:41:51.682359+00:00 17462523.578593030572 232537419.921322643757 249999943.499915659428 1 60222.279081648 2023-10-05T06:41:52.654397+00:00 17462514.170363899320 232537429.329693794250 249999943.500057697296 1 60222.279092754 2023-10-05T06:41:53.613969+00:00 17462569.186028189957 232537374.314188748598 249999943.500216931105 1 60222.279104172 2023-10-05T06:41:54.600486+00:00 17462552.578859388828 232537390.920882731676 249999943.499742120504 1 60222.279115490 2023-10-05T06:41:55.578324+00:00 17462554.107735689729 232537389.392125457525 249999943.499861150980 1 60222.279127317 2023-10-05T06:41:56.600176+00:00 17462529.996657431126 232537413.503343343735 249999943.500000774860 1 60222.279138957 2023-10-05T06:41:57.605871+00:00 17462531.337345175445 232537412.162567824125 249999943.499913007021 1 60222.279150199 2023-10-05T06:41:58.577206+00:00 17462472.567490331829 232537470.932592660189 249999943.500082999468 1 60222.279162309 2023-10-05T06:41:59.623497+00:00 17462525.964501474053 232537417.535682410002 249999943.500183880329 1 60222.279173431 2023-10-05T06:42:00.584430+00:00 17462527.280675400048 232537416.219543904066 249999943.500219315290 1 60222.279188541 2023-10-05T06:42:01.889931+00:00 17462526.104438614100 232537417.396136403084 249999943.500575006008 1 60222.279199605 2023-10-05T06:42:02.845867+00:00 17462547.441252093762 232537396.058314949274 249999943.499567031860 1 60222.279212092 2023-10-05T06:42:03.924741+00:00 17462543.382509693503 232537400.117497444153 249999943.500007152557 1 60222.279219999 2023-10-05T06:42:04.607955+00:00 17462569.481058046222 232537374.019258767366 249999943.500316798687 1 60222.279233386 2023-10-05T06:42:05.764556+00:00 17462487.449850078672 232537456.050198584795 249999943.500048667192 1 60222.279243115 2023-10-05T06:42:06.605112+00:00 17462562.599514298141 232537380.900230109692 249999943.499744415283 1 60222.279255785 2023-10-05T06:42:07.699824+00:00 17462513.415393207222 232537430.084529221058 249999943.499922424555 1 60222.279267931 2023-10-05T06:42:08.749260+00:00 17462566.165206447244 232537377.334861189127 249999943.500067651272 1 60222.279278058 2023-10-05T06:42:09.624207+00:00 17462493.225517671555 232537450.274587363005 249999943.500105023384 1 60222.279290230 2023-10-05T06:42:10.675886+00:00 17462518.803125742823 232537424.696816295385 249999943.499942034483 1 60222.279302246 2023-10-05T06:42:11.714094+00:00 17462525.433318287134 232537418.066657662392 249999943.499975949526 1 60222.279313989 2023-10-05T06:42:12.728682+00:00 17462558.787651311606 232537384.712321877480 249999943.499973177910 1 60222.279324598 2023-10-05T06:42:13.645281+00:00 17462486.880029052496 232537456.619950652122 249999943.499979704618 1 60222.279336408 2023-10-05T06:42:14.665630+00:00 17462537.151904143393 232537406.348204880953 249999943.500109016895 1 60222.279347468 2023-10-05T06:42:15.621237+00:00 17462546.046352136880 232537397.453604668379 249999943.499956816435 1 60222.279358548 2023-10-05T06:42:16.578573+00:00 17462555.266244094819 232537388.233608543873 249999943.499852627516 1 60222.279370646 2023-10-05T06:42:17.623759+00:00 17462520.633693844080 232537422.866169691086 249999943.499863535166 1 60222.279382079 2023-10-05T06:42:18.611661+00:00 17462501.632497716695 232537441.867324948311 249999943.499822676182 1 60222.279394187 2023-10-05T06:42:19.657753+00:00 17462512.816164404154 232537430.683832496405 249999943.499996900558 1 60222.279405426 2023-10-05T06:42:20.628772+00:00 17462542.686885591596 232537400.813193947077 249999943.500079542398 1 60222.279416734 2023-10-05T06:42:21.605860+00:00 17462557.732273112983 232537385.767598986626 249999943.499872088432 1 60222.279428365 2023-10-05T06:42:22.610691+00:00 17462506.772374402732 232537436.727627187967 249999943.500001579523 1 60222.279440465 2023-10-05T06:42:23.656188+00:00 17462545.865763392299 232537397.634358286858 249999943.500121682882 1 60222.279451838 2023-10-05T06:42:24.638808+00:00 17462513.200758025050 232537430.299197077751 249999943.499955117702 1 60222.279463083 2023-10-05T06:42:25.610422+00:00 17462515.397565469146 232537428.102579444647 249999943.500144898891 1 60222.279474759 2023-10-05T06:42:26.619223+00:00 17462530.129998683929 232537413.369922965765 249999943.499921649694 1 60222.279486286 2023-10-05T06:42:27.615172+00:00 17462533.295479249209 232537410.204408854246 249999943.499888092279 1 60222.279497601 2023-10-05T06:42:28.592689+00:00 17462531.762999441475 232537411.736890375614 249999943.499889820814 1 60222.279509900 2023-10-05T06:42:29.655320+00:00 17462516.850081026554 232537426.650027990341 249999943.500109016895 1 60222.279521096 2023-10-05T06:42:30.622752+00:00 17462487.206935994327 232537456.293324291706 249999943.500260293484 1 60222.279532808 2023-10-05T06:42:31.634631+00:00 17462524.308941584080 232537419.190975785255 249999943.499917358160 1 60222.279545729 2023-10-05T06:42:32.750940+00:00 17462534.971554543823 232537408.528328627348 249999943.499883174896 1 60222.279555410 2023-10-05T06:42:33.587459+00:00 17462579.831785768270 232537363.668072730303 249999943.499858498573 1 60222.279567447 2023-10-05T06:42:34.627454+00:00 17462521.053934793919 232537422.445872247219 249999943.499807029963 1 60222.279579406 2023-10-05T06:42:35.660650+00:00 17462516.772847946733 232537426.727125257254 249999943.499973207712 1 60222.279591313 2023-10-05T06:42:36.689397+00:00 17462513.797119136900 232537429.702730417252 249999943.499849557877 1 60222.279603091 2023-10-05T06:42:37.707017+00:00 17462526.286465730518 232537417.213336527348 249999943.499802261591 1 60222.279614054 2023-10-05T06:42:38.654287+00:00 17462523.772601280361 232537419.727286934853 249999943.499888211489 1 60222.279625548 2023-10-05T06:42:39.647353+00:00 17462513.709833767265 232537429.790252804756 249999943.500086575747 1 60222.279637799 2023-10-05T06:42:40.705792+00:00 17462596.062976021320 232537347.437157273293 249999943.500133305788 1 60222.279649692 2023-10-05T06:42:41.733376+00:00 17462485.577051661909 232537457.922976911068 249999943.500028580427 1 60222.279660140 2023-10-05T06:42:42.636082+00:00 17462536.772935878485 232537406.727138757706 249999943.500074625015 1 60222.279671378 2023-10-05T06:42:43.607099+00:00 17462495.750417426229 232537447.749478280544 249999943.499895691872 1 60222.279682664 2023-10-05T06:42:44.582180+00:00 17462573.783996000886 232537369.715826332569 249999943.499822318554 1 60222.279695403 2023-10-05T06:42:45.682831+00:00 17462545.023679945618 232537398.476135104895 249999943.499815046787 1 60222.279706199 2023-10-05T06:42:46.615611+00:00 17462561.772997234017 232537381.727218002081 249999943.500215232372 1 60222.279717995 2023-10-05T06:42:47.634767+00:00 17462533.983623262495 232537409.516475915909 249999943.500099182129 1 60222.279729214 2023-10-05T06:42:48.604029+00:00 17462530.643488813192 232537412.856378257275 249999943.499867081642 1 60222.279740729 2023-10-05T06:42:49.598970+00:00 17462505.308254305273 232537438.191547483206 249999943.499801784754 1 60222.279752159 2023-10-05T06:42:50.586480+00:00 17462524.357054218650 232537419.142669022083 249999943.499723255634 1 60222.279764730 2023-10-05T06:42:51.672621+00:00 17462519.385670129210 232537424.114211499691 249999943.499881625175 1 60222.279775224 2023-10-05T06:42:52.579326+00:00 17462529.945611551404 232537413.554303765297 249999943.499915301800 1 60222.279787003 2023-10-05T06:42:53.597081+00:00 17462527.584106057882 232537415.915767073631 249999943.499873131514 1 60222.279798503 2023-10-05T06:42:54.590715+00:00 17462517.100339125842 232537426.399866998196 249999943.500206112862 1 60222.279810489 2023-10-05T06:42:55.626226+00:00 17462545.995376382023 232537397.504893898964 249999943.500270277262 1 60222.279821931 2023-10-05T06:42:56.614824+00:00 17462514.183764815331 232537429.316297709942 249999943.500062525272 1 60222.279833009 2023-10-05T06:42:57.571980+00:00 17462485.845163166523 232537457.655072808266 249999943.500235974789 1 60222.279844766 2023-10-05T06:42:58.587815+00:00 17462509.271180544049 232537434.228878706694 249999943.500059247017 1 60222.279856191 2023-10-05T06:42:59.574882+00:00 17462538.353367019445 232537405.146662682295 249999943.500029712915 1 60222.279868356 2023-10-05T06:43:00.625973+00:00 17462555.122546292841 232537388.377392709255 249999943.499938994646 1 60222.279879991 2023-10-05T06:43:01.631199+00:00 17462548.021789032966 232537395.478219538927 249999943.500008583069 1 60222.279892535 2023-10-05T06:43:02.715000+00:00 17462552.944381985813 232537390.555521994829 249999943.499903976917 1 60222.279903775 2023-10-05T06:43:03.686117+00:00 17462487.572188980877 232537455.927828460932 249999943.500017434359 1 60222.279914583 2023-10-05T06:43:04.619934+00:00 17462493.667816542089 232537449.832248240709 249999943.500064790249 1 60222.279926370 2023-10-05T06:43:05.638398+00:00 17462521.886068928987 232537421.613926321268 249999943.499995261431 1 60222.279937683 2023-10-05T06:43:06.615825+00:00 17462516.235833890736 232537427.264084398746 249999943.499918282032 1 60222.279949719 2023-10-05T06:43:07.655695+00:00 17462535.275484576821 232537408.224490553141 249999943.499975144863 1 60222.279961023 2023-10-05T06:43:08.632385+00:00 17462569.678754430264 232537373.821188271046 249999943.499942690134 1 60222.279972563 2023-10-05T06:43:09.629419+00:00 17462531.923823695630 232537411.575981378555 249999943.499805063009 1 60222.279983972 2023-10-05T06:43:10.615171+00:00 17462558.962187055498 232537384.537703454494 249999943.499890506268 1 60222.279995496 2023-10-05T06:43:11.610845+00:00 17462555.851377785206 232537387.648627281189 249999943.500005066395 1 60222.280006984 2023-10-05T06:43:12.603388+00:00 17462545.752300780267 232537397.747595608234 249999943.499896377325 1 60222.280017974 2023-10-05T06:43:13.552989+00:00 17462516.722978334874 232537426.776916861534 249999943.499895185232 1 60222.280029863 2023-10-05T06:43:14.580126+00:00 17462549.179195709527 232537394.320871740580 249999943.500067442656 1 60222.280041720 2023-10-05T06:43:15.604630+00:00 17462549.802944105119 232537393.696924358606 249999943.499868452549 1 60222.280053005 2023-10-05T06:43:16.579616+00:00 17462533.002184841782 232537410.497661530972 249999943.499846369028 1 60222.280064926 2023-10-05T06:43:17.609595+00:00 17462537.351732224226 232537406.147945761681 249999943.499677985907 1 60222.280076283 2023-10-05T06:43:18.590872+00:00 17462511.458377864212 232537432.041302889585 249999943.499680757523 1 60222.280088159 2023-10-05T06:43:19.616972+00:00 17462526.755251739174 232537416.744583606720 249999943.499835342169 1 60222.280099066 2023-10-05T06:43:20.559277+00:00 17462531.130123350769 232537412.369955658913 249999943.500079005957 1 60222.280111534 2023-10-05T06:43:21.636480+00:00 17462520.981234174222 232537422.518845647573 249999943.500079810619 1 60222.280122682 2023-10-05T06:43:22.599710+00:00 17462526.090960703790 232537417.409030407667 249999943.499991118908 1 60222.280134254 2023-10-05T06:43:23.599563+00:00 17462534.242991447449 232537409.257160902023 249999943.500152349472 1 60222.280146257 2023-10-05T06:43:24.636657+00:00 17462516.433096028864 232537427.067083716393 249999943.500179737806 1 60222.280156910 2023-10-05T06:43:25.557066+00:00 17462528.642552323639 232537414.857607930899 249999943.500160247087 1 60222.280168363 2023-10-05T06:43:26.546531+00:00 17462525.481619324535 232537418.018310874701 249999943.499930202961 1 60222.280181143 2023-10-05T06:43:27.650769+00:00 17462529.422969408333 232537414.077019780874 249999943.499989181757 1 60222.280191972 2023-10-05T06:43:28.586391+00:00 17462530.729536842555 232537412.770483762026 249999943.500020593405 1 60222.280204040 2023-10-05T06:43:29.629037+00:00 17462529.102313622832 232537414.397615253925 249999943.499928891659 1 60222.280215734 2023-10-05T06:43:30.639414+00:00 17462494.296916529536 232537449.202935338020 249999943.499851882458 1 60222.280227077 2023-10-05T06:43:31.619421+00:00 17462507.906421042979 232537435.593572169542 249999943.499993205070 1 60222.280238548 2023-10-05T06:43:32.610596+00:00 17462568.256157893687 232537375.243758350611 249999943.499916255474 1 60222.280250314 2023-10-05T06:43:33.627111+00:00 17462518.667831964791 232537424.832040935755 249999943.499872893095 1 60222.280261528 2023-10-05T06:43:34.596006+00:00 17462573.317390505224 232537370.182489365339 249999943.499879866838 1 60222.280273227 2023-10-05T06:43:35.606818+00:00 17462456.630001500249 232537486.870027661324 249999943.500029146671 1 60222.280284520 2023-10-05T06:43:36.582530+00:00 17462498.586309265345 232537444.913530826569 249999943.499840080738 1 60222.280296989 2023-10-05T06:43:37.659819+00:00 17462612.123195383698 232537331.376964598894 249999943.500159978867 1 60222.280307996 2023-10-05T06:43:38.610871+00:00 17462577.570534087718 232537365.929242163897 249999943.499776244164 1 60222.280319536 2023-10-05T06:43:39.607927+00:00 17462486.628732267767 232537456.870968818665 249999943.499701082706 1 60222.280331534 2023-10-05T06:43:40.644571+00:00 17462527.605299293995 232537415.894453048706 249999943.499752342701 1 60222.280342567 2023-10-05T06:43:41.597806+00:00 17462522.155011426657 232537421.344832032919 249999943.499843448400 1 60222.280354272 2023-10-05T06:43:42.609085+00:00 17462526.474766716361 232537417.024994641542 249999943.499761343002 1 60222.280365610 2023-10-05T06:43:43.588686+00:00 17462548.566679198295 232537394.933177828789 249999943.499857038260 1 60222.280377624 2023-10-05T06:43:44.626679+00:00 17462554.880059324205 232537388.620043754578 249999943.500103086233 1 60222.280389195 2023-10-05T06:43:45.626420+00:00 17462472.144594013691 232537471.355486959219 249999943.500080972910 1 60222.280400740 2023-10-05T06:43:46.623889+00:00 17462494.669641520828 232537448.830449670553 249999943.500091195107 1 60222.280412931 2023-10-05T06:43:47.677209+00:00 17462585.517087701708 232537357.982855230570 249999943.499942928553 1 60222.280423500 2023-10-05T06:43:48.590358+00:00 17462506.435546107590 232537437.064435064793 249999943.499981164932 1 60222.280435511 2023-10-05T06:43:49.628134+00:00 17462541.314470283687 232537402.185506910086 249999943.499977201223 1 60222.280446873 2023-10-05T06:43:50.609782+00:00 17462467.449932251126 232537476.050310522318 249999943.500242769718 1 60222.280457937 2023-10-05T06:43:51.565739+00:00 17462537.026828333735 232537406.473360031843 249999943.500188350677 1 60222.280469442 2023-10-05T06:43:52.559749+00:00 17462532.488456748426 232537411.011603713036 249999943.500060468912 1 60222.280481275 2023-10-05T06:43:53.582121+00:00 17462504.695341072977 232537438.804609835148 249999943.499950915575 1 60222.280493336 2023-10-05T06:43:54.624214+00:00 17462508.297753982246 232537435.202249705791 249999943.500003695488 1 60222.280503999 2023-10-05T06:43:55.545502+00:00 17462498.714079514146 232537444.785813719034 249999943.499893248081 1 60222.280516065 2023-10-05T06:43:56.588013+00:00 17462542.640768509358 232537400.859213382006 249999943.499981880188 1 60222.280527745 2023-10-05T06:43:57.597188+00:00 17462498.237437251955 232537445.262402445078 249999943.499839693308 1 60222.280539324 2023-10-05T06:43:58.597580+00:00 17462509.058688677847 232537434.441202104092 249999943.499890774488 1 60222.280550859 2023-10-05T06:43:59.594238+00:00 17462577.157610218972 232537366.342262566090 249999943.499872773886 1 60222.280562408 2023-10-05T06:44:00.592092+00:00 17462528.249923016876 232537415.250137686729 249999943.500060707331 1 60222.280578631 2023-10-05T06:44:01.993728+00:00 17462490.811528768390 232537452.688412010670 249999943.499940782785 1 60222.280588716 2023-10-05T06:44:02.865043+00:00 17462509.500215157866 232537433.999747753143 249999943.499962925911 1 60222.280599416 2023-10-05T06:44:03.789583+00:00 17462497.478625744581 232537446.021222710609 249999943.499848455191 1 60222.280609731 2023-10-05T06:44:04.680714+00:00 17462528.319934807718 232537415.180030226707 249999943.499965041876 1 60222.280622502 2023-10-05T06:44:05.784185+00:00 17462535.549773070961 232537407.950165927410 249999943.499938994646 1 60222.280634194 2023-10-05T06:44:06.794361+00:00 17462508.210857957602 232537435.289003044367 249999943.499861001968 1 60222.280643866 2023-10-05T06:44:07.630051+00:00 17462535.462745767087 232537408.037212312222 249999943.499958068132 1 60222.280656409 2023-10-05T06:44:08.713794+00:00 17462538.683442428708 232537404.816368311644 249999943.499810755253 1 60222.280668186 2023-10-05T06:44:09.731218+00:00 17462473.691629320383 232537469.808130621910 249999943.499759942293 1 60222.280679605 2023-10-05T06:44:10.717900+00:00 17462522.506103299558 232537420.993877321482 249999943.499980628490 1 60222.280691720 2023-10-05T06:44:11.764563+00:00 17462589.834691297263 232537353.665545135736 249999943.500236421824 1 60222.280702400 2023-10-05T06:44:12.687344+00:00 17462477.939387265593 232537465.560541599989 249999943.499928861856 1 60222.280712895 2023-10-05T06:44:13.594152+00:00 17462551.765981208533 232537391.734102666378 249999943.500083863735 1 60222.280724466 2023-10-05T06:44:14.593886+00:00 17462561.043649841100 232537382.456562727690 249999943.500212579966 1 60222.280736575 2023-10-05T06:44:15.640090+00:00 17462509.266206704080 232537434.233538895845 249999943.499745607376 1 60222.280748399 2023-10-05T06:44:16.661700+00:00 17462494.618454050273 232537448.881461501122 249999943.499915540218 1 60222.280760451 2023-10-05T06:44:17.703003+00:00 17462467.857420280576 232537475.642395824194 249999943.499816119671 1 60222.280771257 2023-10-05T06:44:18.636610+00:00 17462590.186986632645 232537353.312787771225 249999943.499774396420 1 60222.280782452 2023-10-05T06:44:19.603833+00:00 17462510.973069518805 232537432.526837617159 249999943.499907135963 1 60222.280794549 2023-10-05T06:44:20.649000+00:00 17462534.070900514722 232537409.429244428873 249999943.500144958496 1 60222.280805596 2023-10-05T06:44:21.603521+00:00 17462517.968348249793 232537425.531440973282 249999943.499789237976 1 60222.280817764 2023-10-05T06:44:22.654796+00:00 17462513.168033074588 232537430.331798583269 249999943.499831646681 1 60222.280829314 2023-10-05T06:44:23.652731+00:00 17462512.066832955927 232537431.433350741863 249999943.500183701515 1 60222.280841046 2023-10-05T06:44:24.666403+00:00 17462555.166391737759 232537388.333537727594 249999943.499929457903 1 60222.280852532 2023-10-05T06:44:25.658751+00:00 17462514.455842860043 232537429.044121325016 249999943.499964177608 1 60222.280864027 2023-10-05T06:44:26.651963+00:00 17462504.496418800205 232537439.003731787205 249999943.500150591135 1 60222.280875258 2023-10-05T06:44:27.622308+00:00 17462509.104083210230 232537434.395891755819 249999943.499974966049 1 60222.280886276 2023-10-05T06:44:28.574215+00:00 17462507.627388145775 232537435.872492820024 249999943.499880969524 1 60222.280899225 2023-10-05T06:44:29.692999+00:00 17462553.456684805453 232537390.043470799923 249999943.500155597925 1 60222.280909908 2023-10-05T06:44:30.616076+00:00 17462483.540139343590 232537459.960267931223 249999943.500407278538 1 60222.280922019 2023-10-05T06:44:31.662487+00:00 17462584.223857585341 232537359.276302248240 249999943.500159829855 1 60222.280934451 2023-10-05T06:44:32.736527+00:00 17462494.303516328335 232537449.196533709764 249999943.500050038099 1 60222.280944422 2023-10-05T06:44:33.598091+00:00 17462529.100358571857 232537414.399617075920 249999943.499975651503 1 60222.280955924 2023-10-05T06:44:34.591834+00:00 17462561.597771167755 232537381.902060806751 249999943.499831974506 1 60222.280968146 2023-10-05T06:44:35.647813+00:00 17462539.068851884454 232537404.430964618921 249999943.499816507101 1 60222.280979548 2023-10-05T06:44:36.632898+00:00 17462487.486122664064 232537456.013892650604 249999943.500015318394 1 60222.280991770 2023-10-05T06:44:37.688927+00:00 17462570.234671495855 232537373.265167951584 249999943.499839454889 1 60222.281002485 2023-10-05T06:44:38.614671+00:00 17462563.774063900113 232537379.725593924522 249999943.499657809734 1 60222.281014933 2023-10-05T06:44:39.690203+00:00 17462557.382870614529 232537386.117071628571 249999943.499942243099 1 60222.281026041 2023-10-05T06:44:40.649935+00:00 17462516.268195133656 232537427.231394737959 249999943.499589860439 1 60222.281037854 2023-10-05T06:44:41.670642+00:00 17462571.388124212623 232537372.111793786287 249999943.499917984009 1 60222.281049057 2023-10-05T06:44:42.638515+00:00 17462540.040820024908 232537403.459411919117 249999943.500231951475 1 60222.281060129 2023-10-05T06:44:43.595199+00:00 17462568.878566451371 232537374.621517658234 249999943.500084102154 1 60222.281072626 2023-10-05T06:44:44.674864+00:00 17462537.591320484877 232537405.908634960651 249999943.499955445528 1 60222.281082856 2023-10-05T06:44:45.558811+00:00 17462489.583087991923 232537453.916792750359 249999943.499880731106 1 60222.281094654 2023-10-05T06:44:46.578092+00:00 17462522.748548965901 232537420.751382917166 249999943.499931871891 1 60222.281106599 2023-10-05T06:44:47.610143+00:00 17462550.238091684878 232537393.261731356382 249999943.499823033810 1 60222.281118049 2023-10-05T06:44:48.599434+00:00 17462516.206330120564 232537427.293698340654 249999943.500028461218 1 60222.281129941 2023-10-05T06:44:49.626899+00:00 17462514.457223940641 232537429.042801618576 249999943.500025570393 1 60222.281141593 2023-10-05T06:44:50.633632+00:00 17462558.040197607130 232537385.459775418043 249999943.499973028898 1 60222.281152923 2023-10-05T06:44:51.612558+00:00 17462539.154401991516 232537404.345751523972 249999943.500153511763 1 60222.281164078 2023-10-05T06:44:52.576296+00:00 17462523.880678970367 232537419.619333148003 249999943.500012129545 1 60222.281175573 2023-10-05T06:44:53.569539+00:00 17462526.180235590786 232537417.319712340832 249999943.499947935343 1 60222.281188258 2023-10-05T06:44:54.665492+00:00 17462535.995082139969 232537407.504889756441 249999943.499971896410 1 60222.281198870 2023-10-05T06:44:55.582422+00:00 17462520.889956556261 232537422.609941750765 249999943.499898314476 1 60222.281210888 2023-10-05T06:44:56.620700+00:00 17462517.276182319969 232537426.223839521408 249999943.500021845102 1 60222.281222279 2023-10-05T06:44:57.604886+00:00 17462527.734529059380 232537415.765539526939 249999943.500068575144 1 60222.281233589 2023-10-05T06:44:58.582094+00:00 17462503.378294657916 232537440.121816933155 249999943.500111579895 1 60222.281244610 2023-10-05T06:44:59.534302+00:00 17462580.224368579686 232537363.275404572487 249999943.499773144722 1 60222.281257118 2023-10-05T06:45:00.615002+00:00 17462508.914441037923 232537434.585422754288 249999943.499863803387 1 60222.281268080 2023-10-05T06:45:01.562124+00:00 17462518.146962158382 232537425.353048831224 249999943.500010997057 1 60222.281284890 2023-10-05T06:45:03.014530+00:00 17462583.623104475439 232537359.876895964146 249999943.500000447035 1 60222.281294633 2023-10-05T06:45:03.856298+00:00 17462543.456014238298 232537400.043906807899 249999943.499921053648 1 60222.281305683 2023-10-05T06:45:04.811040+00:00 17462527.065677963197 232537416.434206664562 249999943.499884635210 1 60222.281317549 2023-10-05T06:45:05.836210+00:00 17462522.477186381817 232537421.022956848145 249999943.500143229961 1 60222.281327147 2023-10-05T06:45:06.665485+00:00 17462511.211640443653 232537432.288051515818 249999943.499691963196 1 60222.281338964 2023-10-05T06:45:07.686510+00:00 17462533.255539536476 232537410.244318485260 249999943.499858021736 1 60222.281350332 2023-10-05T06:45:08.668732+00:00 17462528.899660766125 232537414.600182503462 249999943.499843269587 1 60222.281361948 2023-10-05T06:45:09.672334+00:00 17462533.261156059802 232537410.238767176867 249999943.499923229218 1 60222.281374474 2023-10-05T06:45:10.754539+00:00 17462544.410257678479 232537399.089766174555 249999943.500023841858 1 60222.281385161 2023-10-05T06:45:11.677890+00:00 17462567.233506668359 232537376.266470372677 249999943.499977052212 1 60222.281396036 2023-10-05T06:45:12.617520+00:00 17462536.556606836617 232537406.943336158991 249999943.499942988157 1 60222.281407342 2023-10-05T06:45:13.594323+00:00 17462522.668814036995 232537420.831345230341 249999943.500159263611 1 60222.281419971 2023-10-05T06:45:14.685469+00:00 17462537.423995669931 232537406.075952082872 249999943.499947756529 1 60222.281430963 2023-10-05T06:45:15.635254+00:00 17462554.511779934168 232537388.988083422184 249999943.499863356352 1 60222.281442463 2023-10-05T06:45:16.628827+00:00 17462552.096293557435 232537391.403628468513 249999943.499922037125 1 60222.281454013 2023-10-05T06:45:17.626755+00:00 17462554.094758562744 232537389.405102223158 249999943.499860793352 1 60222.281465963 2023-10-05T06:45:18.659268+00:00 17462497.846433073282 232537445.653566867113 249999943.499999940395 1 60222.281476949 2023-10-05T06:45:19.608430+00:00 17462556.536345288157 232537386.963524878025 249999943.499870181084 1 60222.281488520 2023-10-05T06:45:20.608135+00:00 17462543.339182436466 232537400.160592645407 249999943.499775081873 1 60222.281500209 2023-10-05T06:45:21.618054+00:00 17462508.323677673936 232537435.176276355982 249999943.499954044819 1 60222.281512072 2023-10-05T06:45:22.643028+00:00 17462523.383913345635 232537420.116029649973 249999943.499942988157 1 60222.281523858 2023-10-05T06:45:23.661349+00:00 17462575.222557481378 232537368.277618616819 249999943.500176101923 1 60222.281535093 2023-10-05T06:45:24.632056+00:00 17462519.878486827016 232537423.621595978737 249999943.500082790852 1 60222.281546703 2023-10-05T06:45:25.635128+00:00 17462579.122722912580 232537364.377166241407 249999943.499889165163 1 60222.281557471 2023-10-05T06:45:26.565464+00:00 17462516.746250249445 232537426.754104942083 249999943.500355184078 1 60222.281570335 2023-10-05T06:45:27.676947+00:00 17462522.609552800655 232537420.890597730875 249999943.500150531530 1 60222.281582210 2023-10-05T06:45:28.702979+00:00 17462545.388535231352 232537398.111595839262 249999943.500131070614 1 60222.281593099 2023-10-05T06:45:29.643763+00:00 17462476.893335849047 232537466.606759369373 249999943.500095218420 1 60222.281604476 2023-10-05T06:45:30.626767+00:00 17462509.345169425011 232537434.154767453671 249999943.499936878681 1 60222.281616407 2023-10-05T06:45:31.657519+00:00 17462596.833560332656 232537346.666498333216 249999943.500058650970 1 60222.281627831 2023-10-05T06:45:32.644552+00:00 17462532.012618634850 232537411.487285733223 249999943.499904364347 1 60222.281639823 2023-10-05T06:45:33.680706+00:00 17462540.903446570039 232537402.596258580685 249999943.499705135822 1 60222.281650559 2023-10-05T06:45:34.608267+00:00 17462553.182589530945 232537390.317203104496 249999943.499792635441 1 60222.281662032 2023-10-05T06:45:35.599517+00:00 17462511.243949819356 232537432.255864173174 249999943.499814003706 1 60222.281673927 2023-10-05T06:45:36.627269+00:00 17462499.226961497217 232537444.273008376360 249999943.499969869852 1 60222.281684893 2023-10-05T06:45:37.574721+00:00 17462563.407140657306 232537380.093100100756 249999943.500240743160 1 60222.281697154 2023-10-05T06:45:38.634087+00:00 17462506.555988512933 232537436.944017767906 249999943.500006288290 1 60222.281708573 2023-10-05T06:45:39.620677+00:00 17462527.170739248395 232537416.329259216785 249999943.499998450279 1 60222.281719561 2023-10-05T06:45:40.570027+00:00 17462541.673473283648 232537401.826371371746 249999943.499844670296 1 60222.281731539 2023-10-05T06:45:41.604998+00:00 17462516.345431279391 232537427.154587835073 249999943.500019103289 1 60222.281743478 2023-10-05T06:45:42.636546+00:00 17462505.585275955498 232537437.914664238691 249999943.499940186739 1 60222.281754857 2023-10-05T06:45:43.619621+00:00 17462529.407508969307 232537414.092249214649 249999943.499758183956 1 60222.281766500 2023-10-05T06:45:44.625598+00:00 17462596.083550915122 232537347.416258871555 249999943.499809801579 1 60222.281778056 2023-10-05T06:45:45.624023+00:00 17462458.659332297742 232537484.840763181448 249999943.500095486641 1 60222.281789816 2023-10-05T06:45:46.640113+00:00 17462541.367761615664 232537402.132355272770 249999943.500116884708 1 60222.281801552 2023-10-05T06:45:47.654052+00:00 17462516.543690994382 232537426.956403315067 249999943.500094294548 1 60222.281812797 2023-10-05T06:45:48.625708+00:00 17462488.516964327544 232537454.983010053635 249999943.499974370003 1 60222.281823470 2023-10-05T06:45:49.547788+00:00 17462559.512201443315 232537383.988179683685 249999943.500381112099 1 60222.281835592 2023-10-05T06:45:50.595190+00:00 17462523.016222171485 232537420.484130442142 249999943.500352621078 1 60222.281846600 2023-10-05T06:45:51.546191+00:00 17462476.574942443520 232537466.925188958645 249999943.500131398439 1 60222.281859044 2023-10-05T06:45:52.621377+00:00 17462512.130681563169 232537431.369343847036 249999943.500025421381 1 60222.281869987 2023-10-05T06:45:53.566872+00:00 17462549.429046135396 232537394.070927202702 249999943.499973326921 1 60222.281881765 2023-10-05T06:45:54.584494+00:00 17462507.596091803163 232537435.903697818518 249999943.499789625406 1 60222.281893239 2023-10-05T06:45:55.575877+00:00 17462570.045500557870 232537373.454473972321 249999943.499974519014 1 60222.281905007 2023-10-05T06:45:56.592552+00:00 17462584.572420574725 232537358.927463352680 249999943.499883919954 1 60222.281916944 2023-10-05T06:45:57.623968+00:00 17462523.176099590957 232537420.323666304350 249999943.499765902758 1 60222.281928143 2023-10-05T06:45:58.591567+00:00 17462500.841764714569 232537442.658138692379 249999943.499903410673 1 60222.281939914 2023-10-05T06:45:59.608538+00:00 17462538.723085764796 232537404.777004837990 249999943.500090599060 1 60222.281951376 2023-10-05T06:46:00.598923+00:00 17462491.522254537791 232537451.977756738663 249999943.500011265278 1 60222.281962377 2023-10-05T06:46:01.549381+00:00 17462540.062320429832 232537403.437665849924 249999943.499986290932 1 60222.281978424 2023-10-05T06:46:02.935802+00:00 17462577.758501749486 232537365.741543233395 249999943.500044971704 1 60222.281989063 2023-10-05T06:46:03.855057+00:00 17462486.275402128696 232537457.224624276161 249999943.500026404858 1 60222.281999863 2023-10-05T06:46:04.788134+00:00 17462505.676147799939 232537437.823874741793 249999943.500022530556 1 60222.282010581 2023-10-05T06:46:05.714253+00:00 17462545.014439910650 232537398.485577344894 249999943.500017255545 1 60222.282021867 2023-10-05T06:46:06.689328+00:00 17462546.023059550673 232537397.476913511753 249999943.499973058701 1 60222.282034695 2023-10-05T06:46:07.797610+00:00 17462540.451764658093 232537403.048155248165 249999943.499919891357 1 60222.282045992 2023-10-05T06:46:08.773662+00:00 17462554.115298416466 232537389.384491086006 249999943.499789506197 1 60222.282055880 2023-10-05T06:46:09.628015+00:00 17462528.081180382520 232537415.418801426888 249999943.499981820583 1 60222.282068159 2023-10-05T06:46:10.688995+00:00 17462508.272247932851 232537435.227689057589 249999943.499936997890 1 60222.282080329 2023-10-05T06:46:11.740462+00:00 17462521.932306304574 232537421.567784368992 249999943.500090658665 1 60222.282093148 2023-10-05T06:46:12.848010+00:00 17462577.010671518743 232537366.489432364702 249999943.500103890896 1 60222.282103738 2023-10-05T06:46:13.762968+00:00 17462512.203122153878 232537431.296850949526 249999943.499973118305 1 60222.282114354 2023-10-05T06:46:14.680187+00:00 17462503.462656334043 232537440.037343323231 249999943.499999642372 1 60222.282125718 2023-10-05T06:46:15.662042+00:00 17462527.081434845924 232537416.418575227261 249999943.500010073185 1 60222.282137685 2023-10-05T06:46:16.696011+00:00 17462503.403335206211 232537440.096380352974 249999943.499715566635 1 60222.282149640 2023-10-05T06:46:17.728878+00:00 17462567.770395744592 232537375.729604035616 249999943.499999791384 1 60222.282161102 2023-10-05T06:46:18.719212+00:00 17462516.553786657751 232537426.946238279343 249999943.500024944544 1 60222.282173029 2023-10-05T06:46:19.749680+00:00 17462531.956255074590 232537411.543728411198 249999943.499983489513 1 60222.282183501 2023-10-05T06:46:20.654516+00:00 17462559.205961599946 232537384.293756455183 249999943.499718070030 1 60222.282195255 2023-10-05T06:46:21.670060+00:00 17462586.124779921025 232537357.375045567751 249999943.499825477600 1 60222.282207328 2023-10-05T06:46:22.713132+00:00 17462493.652976423502 232537449.846875518560 249999943.499851942062 1 60222.282219092 2023-10-05T06:46:23.729547+00:00 17462549.122082944959 232537394.378122419119 249999943.500205367804 1 60222.282230046 2023-10-05T06:46:24.675962+00:00 17462542.798096988350 232537400.701917558908 249999943.500014543533 1 60222.282241473 2023-10-05T06:46:25.663311+00:00 17462504.807416033000 232537438.692538261414 249999943.499954283237 1 60222.282253813 2023-10-05T06:46:26.729406+00:00 17462521.468030963093 232537422.031938821077 249999943.499969780445 1 60222.282264958 2023-10-05T06:46:27.692405+00:00 17462495.754269625992 232537447.745829701424 249999943.500099331141 1 60222.282276742 2023-10-05T06:46:28.710507+00:00 17462545.678608689457 232537397.821468889713 249999943.500077575445 1 60222.282287768 2023-10-05T06:46:29.663177+00:00 17462566.055097412318 232537377.445281505585 249999943.500378906727 1 60222.282300214 2023-10-05T06:46:30.738472+00:00 17462530.674291953444 232537412.825649172068 249999943.499941110611 1 60222.282311020 2023-10-05T06:46:31.672145+00:00 17462540.527008987963 232537402.972943425179 249999943.499952405691 1 60222.282323258 2023-10-05T06:46:32.729528+00:00 17462526.015143856406 232537417.484845340252 249999943.499989211559 1 60222.282333974 2023-10-05T06:46:33.655386+00:00 17462555.685627359897 232537387.814594507217 249999943.500221878290 1 60222.282346625 2023-10-05T06:46:34.748402+00:00 17462503.625402547419 232537439.874490141869 249999943.499892681837 1 60222.282356824 2023-10-05T06:46:35.629559+00:00 17462523.702104903758 232537419.797638893127 249999943.499743789434 1 60222.282368295 2023-10-05T06:46:36.620675+00:00 17462561.993658054620 232537381.506189763546 249999943.499847829342 1 60222.282380938 2023-10-05T06:46:37.713042+00:00 17462503.675390254706 232537439.824193477631 249999943.499583721161 1 60222.282392023 2023-10-05T06:46:38.670755+00:00 17462558.542857266963 232537384.956992059946 249999943.499849319458 1 60222.282403767 2023-10-05T06:46:39.685493+00:00 17462526.755508344620 232537416.744198560715 249999943.499706894159 1 60222.282415290 2023-10-05T06:46:40.681096+00:00 17462538.099260885268 232537405.400682806969 249999943.499943703413 1 60222.282426689 2023-10-05T06:46:41.665896+00:00 17462521.473718687892 232537422.025952041149 249999943.499670743942 1 60222.282438920 2023-10-05T06:46:42.722679+00:00 17462582.266240652651 232537361.233768373728 249999943.500009030104 1 60222.282450244 2023-10-05T06:46:43.701083+00:00 17462496.036302719265 232537447.463847517967 249999943.500150233507 1 60222.282460514 2023-10-05T06:46:44.588365+00:00 17462516.580460458994 232537426.919609725475 249999943.500070184469 1 60222.282472487 2023-10-05T06:46:45.622830+00:00 17462510.371013574302 232537433.129255503416 249999943.500269085169 1 60222.282483691 2023-10-05T06:46:46.590927+00:00 17462547.121651817113 232537396.378504157066 249999943.500155985355 1 60222.282496258 2023-10-05T06:46:47.676690+00:00 17462511.410066384822 232537432.089800536633 249999943.499866932631 1 60222.282506822 2023-10-05T06:46:48.589409+00:00 17462555.031528361142 232537388.468512654305 249999943.500041007996 1 60222.282518178 2023-10-05T06:46:49.570605+00:00 17462558.412754587829 232537385.087056517601 249999943.499811112881 1 60222.282530265 2023-10-05T06:46:50.614933+00:00 17462505.056968823075 232537438.442880600691 249999943.499849438667 1 60222.282542277 2023-10-05T06:46:51.652690+00:00 17462489.298028349876 232537454.201923668385 249999943.499952018261 1 60222.282553703 2023-10-05T06:46:52.639947+00:00 17462534.468328222632 232537409.031594246626 249999943.499922454357 1 60222.282564932 2023-10-05T06:46:53.610187+00:00 17462560.799189969897 232537382.700241714716 249999943.499431669712 1 60222.282576127 2023-10-05T06:46:54.577339+00:00 17462500.241971667856 232537443.258039563894 249999943.500011235476 1 60222.282587705 2023-10-05T06:46:55.577689+00:00 17462553.036422304809 232537390.463364124298 249999943.499786436558 1 60222.282599491 2023-10-05T06:46:56.596028+00:00 17462519.672018446028 232537423.828185617924 249999943.500204056501 1 60222.282611246 2023-10-05T06:46:57.611693+00:00 17462568.054029900581 232537375.445835977793 249999943.499865889549 1 60222.282622443 2023-10-05T06:46:58.579059+00:00 17462574.971792053431 232537368.528143584728 249999943.499935626984 1 60222.282634104 2023-10-05T06:46:59.586565+00:00 17462552.398144815117 232537391.101813167334 249999943.499957978725 1 60222.282645485 2023-10-05T06:47:00.569942+00:00 17462511.852820817381 232537431.647234350443 249999943.500055164099 1 60222.282657741 2023-10-05T06:47:01.628846+00:00 17462530.005197901279 232537413.494701713324 249999943.499899625778 1 60222.282670934 2023-10-05T06:47:02.768694+00:00 17462540.976135049015 232537402.523771286011 249999943.499906331301 1 60222.282682997 2023-10-05T06:47:03.810944+00:00 17462507.228626783937 232537436.271468132734 249999943.500094920397 1 60222.282692852 2023-10-05T06:47:04.662430+00:00 17462554.579960737377 232537388.920194536448 249999943.500155270100 1 60222.282704805 2023-10-05T06:47:05.695113+00:00 17462550.304196372628 232537393.195735961199 249999943.499932348728 1 60222.282716004 2023-10-05T06:47:06.662727+00:00 17462498.219628576189 232537445.280516654253 249999943.500145226717 1 60222.282726749 2023-10-05T06:47:07.591109+00:00 17462519.388040017337 232537424.112038135529 249999943.500078141689 1 60222.282738413 2023-10-05T06:47:08.598867+00:00 17462568.900941751897 232537374.599116891623 249999943.500058650970 1 60222.282750188 2023-10-05T06:47:09.616229+00:00 17462506.681098267436 232537436.818747818470 249999943.499846100807 1 60222.282762180 2023-10-05T06:47:10.652369+00:00 17462539.312116812915 232537404.187661021948 249999943.499777823687 1 60222.282773428 2023-10-05T06:47:11.624143+00:00 17462496.368660755455 232537447.131284713745 249999943.499945461750 1 60222.282784597 2023-10-05T06:47:12.589206+00:00 17462534.829496711493 232537408.670325011015 249999943.499821722507 1 60222.282796217 2023-10-05T06:47:13.593127+00:00 17462497.355041649193 232537446.144921123981 249999943.499962776899 1 60222.282808254 2023-10-05T06:47:14.633119+00:00 17462536.028685018420 232537407.471275389194 249999943.499960422516 1 60222.282819855 2023-10-05T06:47:15.635453+00:00 17462543.528121192008 232537399.971812427044 249999943.499933630228 1 60222.282831294 2023-10-05T06:47:16.623797+00:00 17462520.540318727493 232537422.959783256054 249999943.500101983547 1 60222.282843278 2023-10-05T06:47:17.659250+00:00 17462558.976751141250 232537384.522968143225 249999943.499719291925 1 60222.282853993 2023-10-05T06:47:18.584952+00:00 17462494.411676343530 232537449.087772786617 249999943.499449133873 1 60222.282865533 2023-10-05T06:47:19.582031+00:00 17462528.155303146690 232537415.344427734613 249999943.499730885029 1 60222.282877499 2023-10-05T06:47:20.615928+00:00 17462523.725585833192 232537419.774459153414 249999943.500045001507 1 60222.282888546 2023-10-05T06:47:21.570353+00:00 17462510.863784465939 232537432.636155813932 249999943.499940276146 1 60222.282900856 2023-10-05T06:47:22.633960+00:00 17462562.432768933475 232537381.067121833563 249999943.499890774488 1 60222.282912581 2023-10-05T06:47:23.647038+00:00 17462559.669295575470 232537383.830991297960 249999943.500286877155 1 60222.282924022 2023-10-05T06:47:24.635501+00:00 17462571.808975722641 232537371.691215634346 249999943.500191360712 1 60222.282934754 2023-10-05T06:47:25.562779+00:00 17462511.703162956983 232537431.796764791012 249999943.499927759171 1 60222.282946638 2023-10-05T06:47:26.589533+00:00 17462511.496104221791 232537432.003768533468 249999943.499872744083 1 60222.282958725 2023-10-05T06:47:27.633817+00:00 17462554.730170693249 232537388.769699245691 249999943.499869942665 1 60222.282969909 2023-10-05T06:47:28.600167+00:00 17462562.312963098288 232537381.187312215567 249999943.500275313854 1 60222.282980552 2023-10-05T06:47:29.519742+00:00 17462512.829592816532 232537430.670459181070 249999943.500052005053 1 60222.282992213 2023-10-05T06:47:30.527261+00:00 17462531.331180967391 232537412.168532103300 249999943.499713063240 1 60222.283004913 2023-10-05T06:47:31.624534+00:00 17462540.288412079215 232537403.211759179831 249999943.500171244144 1 60222.283016324 2023-10-05T06:47:32.610362+00:00 17462548.829181104898 232537394.670729815960 249999943.499910920858 1 60222.283028202 2023-10-05T06:47:33.636670+00:00 17462559.332301780581 232537384.167638659477 249999943.499940454960 1 60222.283039576 2023-10-05T06:47:34.619348+00:00 17462482.881519194692 232537460.618436396122 249999943.499955594540 1 60222.283051054 2023-10-05T06:47:35.611052+00:00 17462527.941166583449 232537415.558577746153 249999943.499744325876 1 60222.283062620 2023-10-05T06:47:36.610359+00:00 17462556.879346106201 232537386.620590627193 249999943.499936729670 1 60222.283074666 2023-10-05T06:47:37.651113+00:00 17462505.386710811406 232537438.113488525152 249999943.500199347734 1 60222.283084712 2023-10-05T06:47:38.519063+00:00 17462552.526615336537 232537390.973309934139 249999943.499925255775 1 60222.283097293 2023-10-05T06:47:39.606083+00:00 17462526.233227524906 232537417.266727387905 249999943.499954909086 1 60222.283108904 2023-10-05T06:47:40.609312+00:00 17462516.993510968983 232537426.506108880043 249999943.499619841576 1 60222.283120059 2023-10-05T06:47:41.573117+00:00 17462540.269528828561 232537403.230182826519 249999943.499711662531 1 60222.283131636 2023-10-05T06:47:42.573310+00:00 17462493.404083166271 232537450.095986425877 249999943.500069588423 1 60222.283143661 2023-10-05T06:47:43.612311+00:00 17462537.560017082840 232537405.940546780825 249999943.500563859940 1 60222.283155621 2023-10-05T06:47:44.645612+00:00 17462501.150602620095 232537442.349693119526 249999943.500295728445 1 60222.283166381 2023-10-05T06:47:45.575282+00:00 17462500.166660614312 232537443.333445161581 249999943.500105768442 1 60222.283178366 2023-10-05T06:47:46.610851+00:00 17462535.926729962230 232537407.573261976242 249999943.499991953373 1 60222.283189788 2023-10-05T06:47:47.597729+00:00 17462534.109253894538 232537409.390610396862 249999943.499864280224 1 60222.283201207 2023-10-05T06:47:48.584324+00:00 17462537.889498468488 232537405.610367834568 249999943.499866306782 1 60222.283213251 2023-10-05T06:47:49.624884+00:00 17462536.039323396981 232537407.460457146168 249999943.499780535698 1 60222.283224768 2023-10-05T06:47:50.619975+00:00 17462532.316736005247 232537411.183296233416 249999943.500032246113 1 60222.283235471 2023-10-05T06:47:51.544701+00:00 17462504.019457641989 232537439.480503052473 249999943.499960690737 1 60222.283247328 2023-10-05T06:47:52.569146+00:00 17462556.580413665622 232537386.919588029385 249999943.500001698732 1 60222.283259182 2023-10-05T06:47:53.593294+00:00 17462494.673054881394 232537448.826861143112 249999943.499916017056 1 60222.283270827 2023-10-05T06:47:54.599519+00:00 17462505.188740357757 232537438.311105281115 249999943.499845623970 1 60222.283282113 2023-10-05T06:47:55.574538+00:00 17462553.301085330546 232537390.198804378510 249999943.499889701605 1 60222.283293609 2023-10-05T06:47:56.567783+00:00 17462515.920153681189 232537427.579790413380 249999943.499944090843 1 60222.283306213 2023-10-05T06:47:57.656768+00:00 17462547.585525870323 232537395.914414465427 249999943.499940335751 1 60222.283316901 2023-10-05T06:47:58.580222+00:00 17462559.284191939980 232537384.215862244368 249999943.500054180622 1 60222.283328314 2023-10-05T06:47:59.566314+00:00 17462568.452353067696 232537375.047648042440 249999943.500001102686 1 60222.283340346 2023-10-05T06:48:00.605892+00:00 17462502.342640727758 232537441.157555282116 249999943.500196009874 1 60222.283356518 2023-10-05T06:48:02.003178+00:00 17462526.061441097409 232537417.438393324614 249999943.499834418297 1 60222.283365513 2023-10-05T06:48:02.780334+00:00 17462517.368662342429 232537426.131353378296 249999943.500015735626 1 60222.283376592 2023-10-05T06:48:03.737545+00:00 17462555.488285653293 232537388.011496394873 249999943.499782055616 1 60222.283388533 2023-10-05T06:48:04.769238+00:00 17462485.415502168238 232537458.084306508303 249999943.499808669090 1 60222.283399439 2023-10-05T06:48:05.711537+00:00 17462585.603248607367 232537357.896643340588 249999943.499891936779 1 60222.283411160 2023-10-05T06:48:06.724225+00:00 17462540.418793790042 232537403.080940604210 249999943.499734401703 1 60222.283423329 2023-10-05T06:48:07.775600+00:00 17462533.060129426420 232537410.439783930779 249999943.499913364649 1 60222.283433679 2023-10-05T06:48:08.669856+00:00 17462551.843916669488 232537391.656110644341 249999943.500027298927 1 60222.283445529 2023-10-05T06:48:09.693696+00:00 17462525.693357832730 232537417.806696772575 249999943.500054597855 1 60222.283457753 2023-10-05T06:48:10.749905+00:00 17462499.687547463924 232537443.812727421522 249999943.500274896622 1 60222.283468965 2023-10-05T06:48:11.718595+00:00 17462566.545533955097 232537376.954706370831 249999943.500240325928 1 60222.283480215 2023-10-05T06:48:12.690545+00:00 17462498.046894326806 232537445.453058421612 249999943.499952733517 1 60222.283490981 2023-10-05T06:48:13.620734+00:00 17462506.663913805038 232537436.835911929607 249999943.499825745821 1 60222.283502906 2023-10-05T06:48:14.651078+00:00 17462522.090791843832 232537421.409431725740 249999943.500223577023 1 60222.283515050 2023-10-05T06:48:15.700348+00:00 17462581.425443127751 232537362.074518918991 249999943.499962031841 1 60222.283526239 2023-10-05T06:48:16.667068+00:00 17462513.159141596407 232537430.340852588415 249999943.499994188547 1 60222.283538068 2023-10-05T06:48:17.689063+00:00 17462536.915810436010 232537406.583929479122 249999943.499739915133 1 60222.283549720 2023-10-05T06:48:18.695816+00:00 17462486.895120020956 232537456.604784607887 249999943.499904632568 1 60222.283561058 2023-10-05T06:48:19.675404+00:00 17462566.130358777940 232537377.369277864695 249999943.499636650085 1 60222.283571681 2023-10-05T06:48:20.593282+00:00 17462501.650479733944 232537441.849624574184 249999943.500104308128 1 60222.283584020 2023-10-05T06:48:21.659328+00:00 17462493.184270348400 232537450.315781921148 249999943.500052273273 1 60222.283595925 2023-10-05T06:48:22.687928+00:00 17462494.912679620087 232537448.587369173765 249999943.500048786402 1 60222.283606653 2023-10-05T06:48:23.614841+00:00 17462559.397060438991 232537384.102895498276 249999943.499955952168 1 60222.283618631 2023-10-05T06:48:24.649742+00:00 17462544.705956250429 232537398.793885141611 249999943.499841392040 1 60222.283630016 2023-10-05T06:48:25.633420+00:00 17462531.427248302847 232537412.072577297688 249999943.499825596809 1 60222.283640902 2023-10-05T06:48:26.573890+00:00 17462597.140529233962 232537346.359521239996 249999943.500050485134 1 60222.283653044 2023-10-05T06:48:27.623032+00:00 17462535.236741073430 232537408.263280004263 249999943.500021070242 1 60222.283664390 2023-10-05T06:48:28.603243+00:00 17462493.889614157379 232537449.610367417336 249999943.499981582165 1 60222.283676038 2023-10-05T06:48:29.609651+00:00 17462553.858548160642 232537389.641349673271 249999943.499897837639 1 60222.283687802 2023-10-05T06:48:30.626115+00:00 17462526.012609906495 232537417.487405002117 249999943.500014901161 1 60222.283700479 2023-10-05T06:48:31.721405+00:00 17462526.901821084321 232537416.597935318947 249999943.499756395817 1 60222.283711059 2023-10-05T06:48:32.635501+00:00 17462512.221983186901 232537431.277580916882 249999943.499564111233 1 60222.283722526 2023-10-05T06:48:33.626277+00:00 17462511.352424658835 232537432.147350013256 249999943.499774664640 1 60222.283734620 2023-10-05T06:48:34.671122+00:00 17462586.895758610219 232537356.604054391384 249999943.499812990427 1 60222.283745380 2023-10-05T06:48:35.600828+00:00 17462534.330831691623 232537409.169072896242 249999943.499904572964 1 60222.283757012 2023-10-05T06:48:36.605848+00:00 17462527.426601752639 232537416.073521047831 249999943.500122785568 1 60222.283768932 2023-10-05T06:48:37.635741+00:00 17462487.642492502928 232537455.857531905174 249999943.500024408102 1 60222.283780726 2023-10-05T06:48:38.654741+00:00 17462519.878899842501 232537423.620895653963 249999943.499795496464 1 60222.283792187 2023-10-05T06:48:39.644958+00:00 17462538.756075453013 232537404.743960231543 249999943.500035673380 1 60222.283803938 2023-10-05T06:48:40.660259+00:00 17462515.244147188962 232537428.255635827780 249999943.499783009291 1 60222.283815630 2023-10-05T06:48:41.670463+00:00 17462523.967161506414 232537419.532600760460 249999943.499762266874 1 60222.283826397 2023-10-05T06:48:42.600673+00:00 17462545.782952889800 232537397.716982603073 249999943.499935507774 1 60222.283837909 2023-10-05T06:48:43.595372+00:00 17462546.633136712015 232537396.866858094931 249999943.499994814396 1 60222.283849889 2023-10-05T06:48:44.630470+00:00 17462542.714756760746 232537400.785177916288 249999943.499934673309 1 60222.283860543 2023-10-05T06:48:45.550902+00:00 17462495.106197901070 232537448.393859326839 249999943.500057220459 1 60222.283873008 2023-10-05T06:48:46.627855+00:00 17462589.505424994975 232537353.994627863169 249999943.500052869320 1 60222.283884898 2023-10-05T06:48:47.655175+00:00 17462480.389716636389 232537463.110015422106 249999943.499732047319 1 60222.283895954 2023-10-05T06:48:48.610493+00:00 17462552.969831697643 232537390.529996752739 249999943.499828457832 1 60222.283907401 2023-10-05T06:48:49.599478+00:00 17462494.382946316153 232537449.117114305496 249999943.500060617924 1 60222.283918704 2023-10-05T06:48:50.575999+00:00 17462487.457120381296 232537456.042885929346 249999943.500006318092 1 60222.283930365 2023-10-05T06:48:51.583530+00:00 17462563.600249215961 232537379.899839550257 249999943.500088751316 1 60222.283942469 2023-10-05T06:48:52.629313+00:00 17462524.209620300680 232537419.290267676115 249999943.499887973070 1 60222.283954243 2023-10-05T06:48:53.646557+00:00 17462489.222363974899 232537454.277539491653 249999943.499903470278 1 60222.283965685 2023-10-05T06:48:54.635175+00:00 17462480.713486600667 232537462.786554872990 249999943.500041484833 1 60222.283976558 2023-10-05T06:48:55.574583+00:00 17462507.971886903048 232537435.528266757727 249999943.500153660774 1 60222.283988513 2023-10-05T06:48:56.607520+00:00 17462538.713856942952 232537404.786063820124 249999943.499920755625 1 60222.284000856 2023-10-05T06:48:57.673970+00:00 17462532.731529332697 232537410.768683850765 249999943.500213176012 1 60222.284011618 2023-10-05T06:48:58.603788+00:00 17462505.177192714065 232537438.322523295879 249999943.499716013670 1 60222.284023235 2023-10-05T06:48:59.607486+00:00 17462585.709224935621 232537357.790790379047 249999943.500015318394 1 60222.284035194 2023-10-05T06:49:00.640732+00:00 17462538.735975746065 232537404.764006972313 249999943.499982714653 1 60222.284046587 2023-10-05T06:49:01.625060+00:00 17462547.949877377599 232537395.550332844257 249999943.500210225582 1 60222.284059444 2023-10-05T06:49:02.736002+00:00 17462484.320691708475 232537459.179193854332 249999943.499885559082 1 60222.284070561 2023-10-05T06:49:03.696487+00:00 17462529.946084875613 232537413.554068595171 249999943.500153481960 1 60222.284082255 2023-10-05T06:49:04.706819+00:00 17462532.284934647381 232537411.215444117785 249999943.500378757715 1 60222.284092937 2023-10-05T06:49:05.629742+00:00 17462519.188315652311 232537424.311603277922 249999943.499918937683 1 60222.284104470 2023-10-05T06:49:06.626244+00:00 17462537.645975418389 232537405.854174226522 249999943.500149637461 1 60222.284117066 2023-10-05T06:49:07.714505+00:00 17462534.162472423166 232537409.337656140327 249999943.500128567219 1 60222.284127830 2023-10-05T06:49:08.644522+00:00 17462527.475662119687 232537416.024139881134 249999943.499801993370 1 60222.284139249 2023-10-05T06:49:09.631161+00:00 17462528.727721959352 232537414.771923571825 249999943.499645531178 1 60222.284150889 2023-10-05T06:49:10.636775+00:00 17462521.635917313397 232537421.864001244307 249999943.499918550253 1 60222.284162615 2023-10-05T06:49:11.649949+00:00 17462519.750770423561 232537423.749087870121 249999943.499858289957 1 60222.284173840 2023-10-05T06:49:12.619738+00:00 17462520.047852899879 232537423.451868027449 249999943.499720931053 1 60222.284185331 2023-10-05T06:49:13.612635+00:00 17462528.657780233771 232537414.842321634293 249999943.500101864338 1 60222.284196658 2023-10-05T06:49:14.591208+00:00 17462549.672462098300 232537393.827521145344 249999943.499983251095 1 60222.284207945 2023-10-05T06:49:15.566422+00:00 17462509.410780429840 232537434.088945358992 249999943.499725788832 1 60222.284220263 2023-10-05T06:49:16.630706+00:00 17462513.760696142912 232537429.739278912544 249999943.499975055456 1 60222.284232166 2023-10-05T06:49:17.659142+00:00 17462535.706174336374 232537407.793756306171 249999943.499930649996 1 60222.284243037 2023-10-05T06:49:18.598434+00:00 17462493.895882088691 232537449.604250252247 249999943.500132352114 1 60222.284254817 2023-10-05T06:49:19.616225+00:00 17462576.357603829354 232537367.142392754555 249999943.499996572733 1 60222.284266123 2023-10-05T06:49:20.592971+00:00 17462525.204837698489 232537418.295125782490 249999943.499963492155 1 60222.284277027 2023-10-05T06:49:21.535183+00:00 17462533.210980124772 232537410.288830250502 249999943.499810367823 1 60222.284289420 2023-10-05T06:49:22.605887+00:00 17462565.719275280833 232537377.780848652124 249999943.500123918056 1 60222.284301308 2023-10-05T06:49:23.633033+00:00 17462510.981253787875 232537432.518654406071 249999943.499908208847 1 60222.284312498 2023-10-05T06:49:24.599809+00:00 17462485.267411172390 232537458.232614666224 249999943.500025838614 1 60222.284323837 2023-10-05T06:49:25.579466+00:00 17462555.381942581385 232537388.117958277464 249999943.499900847673 1 60222.284335746 2023-10-05T06:49:26.608447+00:00 17462537.263855900615 232537406.236048847437 249999943.499904751778 1 60222.284347794 2023-10-05T06:49:27.649436+00:00 17462515.361727990210 232537428.138008534908 249999943.499736517668 1 60222.284359592 2023-10-05T06:49:28.668717+00:00 17462526.807399861515 232537416.692597955465 249999943.499997824430 1 60222.284369959 2023-10-05T06:49:29.564506+00:00 17462518.867686983198 232537424.632273763418 249999943.499960750341 1 60222.284382203 2023-10-05T06:49:30.622345+00:00 17462550.938419304788 232537392.561474263668 249999943.499893575907 1 60222.284392875 2023-10-05T06:49:31.544373+00:00 17462484.847435399890 232537458.652661621571 249999943.500097036362 1 60222.284404763 2023-10-05T06:49:32.571493+00:00 17462546.515163604170 232537396.984947592020 249999943.500111192465 1 60222.284416223 2023-10-05T06:49:33.561717+00:00 17462543.629455231130 232537399.870553582907 249999943.500008821487 1 60222.284428278 2023-10-05T06:49:34.603222+00:00 17462526.058332566172 232537417.441578865051 249999943.499911427498 1 60222.284439342 2023-10-05T06:49:35.559116+00:00 17462555.209237769246 232537388.290828883648 249999943.500066637993 1 60222.284451421 2023-10-05T06:49:36.602751+00:00 17462538.399388346821 232537405.100730955601 249999943.500119298697 1 60222.284463935 2023-10-05T06:49:37.683929+00:00 17462525.340185590088 232537418.159665912390 249999943.499851495028 1 60222.284474441 2023-10-05T06:49:38.591669+00:00 17462510.833312232047 232537432.666642010212 249999943.499954253435 1 60222.284486324 2023-10-05T06:49:39.618343+00:00 17462543.552726987749 232537399.947305887938 249999943.500032871962 1 60222.284497845 2023-10-05T06:49:40.613777+00:00 17462538.783289302140 232537404.716621458530 249999943.499910771847 1 60222.284508494 2023-10-05T06:49:41.533860+00:00 17462514.035485625267 232537429.464395672083 249999943.499881297350 1 60222.284520256 2023-10-05T06:49:42.550100+00:00 17462568.554545719177 232537374.945502966642 249999943.500048696995 1 60222.284532051 2023-10-05T06:49:43.569152+00:00 17462499.802272789180 232537443.698097825050 249999943.500370621681 1 60222.284544034 2023-10-05T06:49:44.604543+00:00 17462544.423658527434 232537399.076403319836 249999943.500061839819 1 60222.284555587 2023-10-05T06:49:45.602690+00:00 17462492.480913195759 232537451.018990755081 249999943.499903947115 1 60222.284566996 2023-10-05T06:49:46.588456+00:00 17462512.520958065987 232537430.978948175907 249999943.499906241894 1 60222.284579342 2023-10-05T06:49:47.655114+00:00 17462511.430079124868 232537432.069915473461 249999943.499994605780 1 60222.284590553 2023-10-05T06:49:48.623799+00:00 17462602.936469200999 232537340.563437402248 249999943.499906599522 1 60222.284602086 2023-10-05T06:49:49.620190+00:00 17462499.007775336504 232537444.492106199265 249999943.499881535769 1 60222.284613523 2023-10-05T06:49:50.608412+00:00 17462547.261297404766 232537396.238623291254 249999943.499920696020 1 60222.284625140 2023-10-05T06:49:51.612094+00:00 17462515.752558402717 232537427.747544825077 249999943.500103235245 1 60222.284636319 2023-10-05T06:49:52.577962+00:00 17462528.113980781287 232537415.385834425688 249999943.499815195799 1 60222.284648456 2023-10-05T06:49:53.626599+00:00 17462507.268728017807 232537436.231311589479 249999943.500039607286 1 60222.284659508 2023-10-05T06:49:54.581444+00:00 17462532.917062129825 232537410.583033561707 249999943.500095695257 1 60222.284671436 2023-10-05T06:49:55.612044+00:00 17462557.875636205077 232537385.623829305172 249999943.499465525150 1 60222.284682730 2023-10-05T06:49:56.587837+00:00 17462528.728251442313 232537414.771750837564 249999943.500002264977 1 60222.284694417 2023-10-05T06:49:57.597666+00:00 17462561.030636630952 232537382.469540357590 249999943.500176995993 1 60222.284706232 2023-10-05T06:49:58.618414+00:00 17462522.207866404206 232537421.292131274939 249999943.499997675419 1 60222.284717115 2023-10-05T06:49:59.558744+00:00 17462530.938006110489 232537412.562418222427 249999943.500424325466 1 60222.284729352 2023-10-05T06:50:00.616032+00:00 17462501.841939341277 232537441.658186405897 249999943.500125735998 1 60222.284740773 2023-10-05T06:50:01.602772+00:00 17462530.075707834214 232537413.424386322498 249999943.500094145536 1 60222.284759508 2023-10-05T06:50:03.221506+00:00 17462544.814638018608 232537398.685363322496 249999943.500001341105 1 60222.284766899 2023-10-05T06:50:03.860099+00:00 17462483.334131374955 232537460.165569126606 249999943.499700486660 1 60222.284780904 2023-10-05T06:50:05.070072+00:00 17462509.885581839830 232537433.614137023687 249999943.499718874693 1 60222.284790125 2023-10-05T06:50:05.866762+00:00 17462504.272579807788 232537439.227734506130 249999943.500314325094 1 60222.284800066 2023-10-05T06:50:06.725659+00:00 17462517.655369646847 232537425.844614326954 249999943.499983966351 1 60222.284812273 2023-10-05T06:50:07.780352+00:00 17462519.259649142623 232537424.240042775869 249999943.499691903591 1 60222.284822565 2023-10-05T06:50:08.669621+00:00 17462540.854505680501 232537402.645547449589 249999943.500053137541 1 60222.284834225 2023-10-05T06:50:09.677069+00:00 17462481.565000087023 232537461.935167878866 249999943.500167965889 1 60222.284845085 2023-10-05T06:50:10.615317+00:00 17462506.253000002354 232537437.247074186802 249999943.500074177980 1 60222.284857610 2023-10-05T06:50:11.697507+00:00 17462594.784174807370 232537348.716156095266 249999943.500330895185 1 60222.284868893 2023-10-05T06:50:12.672347+00:00 17462538.794732600451 232537404.705325573683 249999943.500058174133 1 60222.284880557 2023-10-05T06:50:13.680088+00:00 17462522.721464101225 232537420.778675377369 249999943.500139474869 1 60222.284891944 2023-10-05T06:50:14.663964+00:00 17462452.256840765476 232537491.243256479502 249999943.500097244978 1 60222.284902793 2023-10-05T06:50:15.601301+00:00 17462539.292605135590 232537404.207380384207 249999943.499985516071 1 60222.284915197 2023-10-05T06:50:16.673047+00:00 17462568.008648954332 232537375.491385817528 249999943.500034779310 1 60222.284926791 2023-10-05T06:50:17.674774+00:00 17462518.738746307790 232537424.761210262775 249999943.499956578016 1 60222.284938459 2023-10-05T06:50:18.682865+00:00 17462530.718285106122 232537412.781786024570 249999943.500071138144 1 60222.284950817 2023-10-05T06:50:19.750559+00:00 17462551.839982185513 232537391.659913927317 249999943.499896109104 1 60222.284961509 2023-10-05T06:50:20.674372+00:00 17462555.656408336014 232537387.843480467796 249999943.499888807535 1 60222.284972575 2023-10-05T06:50:21.630493+00:00 17462523.868079368025 232537419.631956249475 249999943.500035613775 1 60222.284984430 2023-10-05T06:50:22.654763+00:00 17462506.792656168342 232537436.707329869270 249999943.499986052513 1 60222.284995559 2023-10-05T06:50:23.616289+00:00 17462541.243992824107 232537402.255737811327 249999943.499730646610 1 60222.285007306 2023-10-05T06:50:24.631258+00:00 17462459.660824198276 232537483.839290022850 249999943.500114232302 1 60222.285018470 2023-10-05T06:50:25.595826+00:00 17462513.406460165977 232537430.093515008688 249999943.499975174665 1 60222.285030299 2023-10-05T06:50:26.617802+00:00 17462548.947856284678 232537394.552165627480 249999943.500021904707 1 60222.285042606 2023-10-05T06:50:27.681196+00:00 17462518.200042001903 232537425.299869209528 249999943.499911218882 1 60222.285053625 2023-10-05T06:50:28.633161+00:00 17462557.842911839485 232537385.657081395388 249999943.499993234873 1 60222.285065013 2023-10-05T06:50:29.617125+00:00 17462555.648383494467 232537387.851318448782 249999943.499701946974 1 60222.285076772 2023-10-05T06:50:30.633118+00:00 17462482.729919534177 232537460.770266056061 249999943.500185579062 1 60222.285088334 2023-10-05T06:50:31.632084+00:00 17462525.912910416722 232537417.587096005678 249999943.500006437302 1 60222.285099558 2023-10-05T06:50:32.601801+00:00 17462525.095807585865 232537418.404185563326 249999943.499993145466 1 60222.285111369 2023-10-05T06:50:33.622227+00:00 17462533.690163671970 232537409.809737980366 249999943.499901652336 1 60222.285122909 2023-10-05T06:50:34.619295+00:00 17462538.547899950296 232537404.952231705189 249999943.500131666660 1 60222.285134218 2023-10-05T06:50:35.596415+00:00 17462522.906114928424 232537420.593649029732 249999943.499763965607 1 60222.285146562 2023-10-05T06:50:36.662951+00:00 17462529.120640501380 232537414.379467517138 249999943.500108003616 1 60222.285158602 2023-10-05T06:50:37.703206+00:00 17462585.066010382026 232537358.433974295855 249999943.499984681606 1 60222.285169459 2023-10-05T06:50:38.641298+00:00 17462450.044517122209 232537493.455405205488 249999943.499922335148 1 60222.285180620 2023-10-05T06:50:39.605570+00:00 17462552.622359164059 232537390.877524435520 249999943.499883592129 1 60222.285192750 2023-10-05T06:50:40.653586+00:00 17462505.401948392391 232537438.097803652287 249999943.499752044678 1 60222.285204530 2023-10-05T06:50:41.671420+00:00 17462485.163619168103 232537458.336334258318 249999943.499953418970 1 60222.285215640 2023-10-05T06:50:42.631282+00:00 17462553.282697185874 232537390.217726767063 249999943.500423967838 1 60222.285226941 2023-10-05T06:50:43.607699+00:00 17462502.212557960302 232537441.287402540445 249999943.499960511923 1 60222.285238868 2023-10-05T06:50:44.638145+00:00 17462572.030501764268 232537371.469490677118 249999943.499992430210 1 60222.285250209 2023-10-05T06:50:45.618066+00:00 17462556.902766112238 232537386.597295671701 249999943.500061780214 1 60222.285261990 2023-10-05T06:50:46.635897+00:00 17462565.839648108929 232537377.660422205925 249999943.500070303679 1 60222.285273726 2023-10-05T06:50:47.649915+00:00 17462529.230608645827 232537414.269194036722 249999943.499802678823 1 60222.285284987 2023-10-05T06:50:48.622896+00:00 17462545.996927563101 232537397.503179103136 249999943.500106662512 1 60222.285296165 2023-10-05T06:50:49.588703+00:00 17462509.670134559274 232537433.829853713512 249999943.499988257885 1 60222.285307621 2023-10-05T06:50:50.578460+00:00 17462553.453374926001 232537390.046543508768 249999943.499918431044 1 60222.285319378 2023-10-05T06:50:51.594223+00:00 17462518.788470752537 232537424.711680173874 249999943.500150918961 1 60222.285330918 2023-10-05T06:50:52.591308+00:00 17462547.780946850777 232537395.718997031450 249999943.499943882227 1 60222.285342506 2023-10-05T06:50:53.592506+00:00 17462565.926998045295 232537377.572997599840 249999943.499995648861 1 60222.285354676 2023-10-05T06:50:54.643998+00:00 17462491.500828482211 232537451.999115943909 249999943.499944418669 1 60222.285365995 2023-10-05T06:50:55.621983+00:00 17462540.615097336471 232537402.884626805782 249999943.499724149704 1 60222.285377800 2023-10-05T06:50:56.641922+00:00 17462553.572375152260 232537389.927544474602 249999943.499919623137 1 60222.285389138 2023-10-05T06:50:57.621576+00:00 17462518.526740740985 232537424.972930163145 249999943.499670892954 1 60222.285400696 2023-10-05T06:50:58.620088+00:00 17462521.232929512858 232537422.267061531544 249999943.499991059303 1 60222.285412157 2023-10-05T06:50:59.610356+00:00 17462557.620551943779 232537385.879459738731 249999943.500011682510 1 60222.285423471 2023-10-05T06:51:00.587919+00:00 17462521.959209907800 232537421.540505528450 249999943.499715447426 1 60222.285438060 2023-10-05T06:51:01.848381+00:00 17462550.918785452843 232537392.581057846546 249999943.499843299389 1 60222.285448011 2023-10-05T06:51:02.708163+00:00 17462498.862858340144 232537444.636844396591 249999943.499702751637 1 60222.285459253 2023-10-05T06:51:03.679461+00:00 17462538.009129941463 232537405.490942865610 249999943.500072807074 1 60222.285470344 2023-10-05T06:51:04.637680+00:00 17462491.087335970253 232537452.412537217140 249999943.499873191118 1 60222.285481662 2023-10-05T06:51:05.615634+00:00 17462478.756517723203 232537464.743672043085 249999943.500189781189 1 60222.285493642 2023-10-05T06:51:06.650682+00:00 17462565.354629598558 232537378.145455002785 249999943.500084608793 1 60222.285505662 2023-10-05T06:51:07.689185+00:00 17462525.686514191329 232537417.813601821661 249999943.500116020441 1 60222.285516348 2023-10-05T06:51:08.612445+00:00 17462540.190875526518 232537403.309146434069 249999943.500021964312 1 60222.285527932 2023-10-05T06:51:09.613356+00:00 17462485.835612565279 232537457.664393067360 249999943.500005632639 1 60222.285539440 2023-10-05T06:51:10.607582+00:00 17462527.267529465258 232537416.232509791851 249999943.500039249659 1 60222.285551252 2023-10-05T06:51:11.628214+00:00 17462501.570811670274 232537441.929167717695 249999943.499979376793 1 60222.285562729 2023-10-05T06:51:12.619793+00:00 17462544.801470804960 232537398.698329091072 249999943.499799907207 1 60222.285574413 2023-10-05T06:51:13.629265+00:00 17462556.678530927747 232537386.821550548077 249999943.500081479549 1 60222.285585822 2023-10-05T06:51:14.614983+00:00 17462490.998983047903 232537452.501016199589 249999943.499999254942 1 60222.285597622 2023-10-05T06:51:15.634569+00:00 17462546.163077030331 232537397.336958169937 249999943.500035196543 1 60222.285608950 2023-10-05T06:51:16.613236+00:00 17462550.952336821705 232537392.547730803490 249999943.500067621469 1 60222.285620910 2023-10-05T06:51:17.646601+00:00 17462525.362495705485 232537418.137241929770 249999943.499737620354 1 60222.285631664 2023-10-05T06:51:18.575786+00:00 17462511.943151835352 232537431.556675314903 249999943.499827146530 1 60222.285643416 2023-10-05T06:51:19.591099+00:00 17462575.282306496054 232537368.217820197344 249999943.500126689672 1 60222.285656019 2023-10-05T06:51:20.680028+00:00 17462533.106609065086 232537410.393121600151 249999943.499730676413 1 60222.285667229 2023-10-05T06:51:21.648648+00:00 17462509.908471517265 232537433.591678291559 249999943.500149816275 1 60222.285678146 2023-10-05T06:51:22.591801+00:00 17462579.309693921357 232537364.190292030573 249999943.499985963106 1 60222.285689625 2023-10-05T06:51:23.583618+00:00 17462522.900948859751 232537420.598771512508 249999943.499720364809 1 60222.285701593 2023-10-05T06:51:24.617666+00:00 17462523.485769752413 232537420.013927012682 249999943.499696761370 1 60222.285713180 2023-10-05T06:51:25.618770+00:00 17462522.115306615829 232537421.384817928076 249999943.500124543905 1 60222.285724197 2023-10-05T06:51:26.570597+00:00 17462504.168398503214 232537439.331594020128 249999943.499992519617 1 60222.285735944 2023-10-05T06:51:27.585551+00:00 17462564.322697266936 232537379.177422225475 249999943.500119507313 1 60222.285748482 2023-10-05T06:51:28.668838+00:00 17462528.523259408772 232537414.976887673140 249999943.500147074461 1 60222.285758909 2023-10-05T06:51:29.569769+00:00 17462541.428953967988 232537402.071104556322 249999943.500058531761 1 60222.285770725 2023-10-05T06:51:30.590607+00:00 17462501.678965039551 232537441.821018308401 249999943.499983340502 1 60222.285783028 2023-10-05T06:51:31.653630+00:00 17462542.641817543656 232537400.858125537634 249999943.499943077564 1 60222.285794199 2023-10-05T06:51:32.618801+00:00 17462487.993243232369 232537455.506552040577 249999943.499795258045 1 60222.285805680 2023-10-05T06:51:33.610775+00:00 17462536.588901262730 232537406.911062121391 249999943.499963372946 1 60222.285816734 2023-10-05T06:51:34.565832+00:00 17462551.751678574830 232537391.748253703117 249999943.499932289124 1 60222.285828793 2023-10-05T06:51:35.607743+00:00 17462548.381542436779 232537395.118297219276 249999943.499839663506 1 60222.285840004 2023-10-05T06:51:36.576378+00:00 17462505.995289530605 232537437.504628300667 249999943.499917834997 1 60222.285852166 2023-10-05T06:51:37.627173+00:00 17462538.473072927445 232537405.026962995529 249999943.500035911798 1 60222.285863436 2023-10-05T06:51:38.600840+00:00 17462514.835847247392 232537428.664169996977 249999943.500017255545 1 60222.285874524 2023-10-05T06:51:39.558861+00:00 17462530.362339671701 232537413.137812733650 249999943.500152409077 1 60222.285886894 2023-10-05T06:51:40.627684+00:00 17462545.943857662380 232537397.556099027395 249999943.499956697226 1 60222.285897519 2023-10-05T06:51:41.545582+00:00 17462500.448322512209 232537443.051745235920 249999943.500067740679 1 60222.285909756 2023-10-05T06:51:42.602900+00:00 17462484.389150138944 232537459.110824108124 249999943.499974250793 1 60222.285920763 2023-10-05T06:51:43.553932+00:00 17462541.483535841107 232537402.016449272633 249999943.499985098839 1 60222.285932283 2023-10-05T06:51:44.549228+00:00 17462504.818953514099 232537438.681073188782 249999943.500026702881 1 60222.285944977 2023-10-05T06:51:45.646008+00:00 17462499.429903734475 232537444.070294201374 249999943.500197947025 1 60222.285956116 2023-10-05T06:51:46.608425+00:00 17462571.433778945357 232537372.066357433796 249999943.500136375427 1 60222.285968265 2023-10-05T06:51:47.658115+00:00 17462489.296617750078 232537454.203224122524 249999943.499841868877 1 60222.285979235 2023-10-05T06:51:48.605916+00:00 17462581.141091857105 232537362.358976274729 249999943.500068128109 1 60222.285990532 2023-10-05T06:51:49.581944+00:00 17462520.011249769479 232537423.488518208265 249999943.499767988920 1 60222.286001936 2023-10-05T06:51:50.567287+00:00 17462524.640848297626 232537418.859328597784 249999943.500176906586 1 60222.286013898 2023-10-05T06:51:51.600828+00:00 17462491.733214709908 232537451.767026424408 249999943.500241130590 1 60222.286025538 2023-10-05T06:51:52.606495+00:00 17462572.010996483266 232537371.489026665688 249999943.500023156404 1 60222.286036984 2023-10-05T06:51:53.595432+00:00 17462552.945505984128 232537390.554541856050 249999943.500047832727 1 60222.286048576 2023-10-05T06:51:54.596966+00:00 17462475.469930093735 232537468.030044108629 249999943.499974191189 1 60222.286060446 2023-10-05T06:51:55.622531+00:00 17462530.588526889682 232537412.911253005266 249999943.499779880047 1 60222.286071841 2023-10-05T06:51:56.607016+00:00 17462558.832446936518 232537384.667485922575 249999943.499932855368 1 60222.286083747 2023-10-05T06:51:57.635732+00:00 17462532.447714075446 232537411.052413612604 249999943.500127673149 1 60222.286094859 2023-10-05T06:51:58.595799+00:00 17462572.696549065411 232537370.803516566753 249999943.500065624714 1 60222.286106532 2023-10-05T06:51:59.604424+00:00 17462482.289224591106 232537461.210566312075 249999943.499790906906 1 60222.286118014 2023-10-05T06:52:00.596367+00:00 17462541.827836479992 232537401.671882390976 249999943.499718874693 1 60222.286132617 2023-10-05T06:52:01.858086+00:00 17462480.586238987744 232537462.913380533457 249999943.499619513750 1 60222.286143207 2023-10-05T06:52:02.773060+00:00 17462568.961385577917 232537374.538529545069 249999943.499915122986 1 60222.286155917 2023-10-05T06:52:03.871256+00:00 17462481.128826778382 232537462.371092200279 249999943.499918967485 1 60222.286166001 2023-10-05T06:52:04.742443+00:00 17462542.562487516552 232537400.937395155430 249999943.499882668257 1 60222.286177068 2023-10-05T06:52:05.698670+00:00 17462533.312489502132 232537410.187499523163 249999943.499989032745 1 60222.286189324 2023-10-05T06:52:06.757579+00:00 17462496.659585565329 232537446.840387552977 249999943.499973118305 1 60222.286199738 2023-10-05T06:52:07.657374+00:00 17462523.671383593231 232537419.828523755074 249999943.499907344580 1 60222.286211520 2023-10-05T06:52:08.675332+00:00 17462532.807130265981 232537410.693139165640 249999943.500269442797 1 60222.286224253 2023-10-05T06:52:09.775474+00:00 17462535.405814453959 232537408.094320476055 249999943.500134944916 1 60222.286234767 2023-10-05T06:52:10.683855+00:00 17462505.582346808165 232537437.917664349079 249999943.500011146069 1 60222.286246278 2023-10-05T06:52:11.678469+00:00 17462545.974797766656 232537397.525202751160 249999943.500000506639 1 60222.286258666 2023-10-05T06:52:12.748779+00:00 17462475.510195642710 232537467.989694178104 249999943.499889820814 1 60222.286269675 2023-10-05T06:52:13.699961+00:00 17462574.577687196434 232537368.922158509493 249999943.499845713377 1 60222.286280853 2023-10-05T06:52:14.665695+00:00 17462526.494284622371 232537417.005595207214 249999943.499879837036 1 60222.286291963 2023-10-05T06:52:15.625612+00:00 17462556.753881752491 232537386.746355712414 249999943.500237464905 1 60222.286304007 2023-10-05T06:52:16.666207+00:00 17462488.189498521388 232537455.310796856880 249999943.500295370817 1 60222.286316441 2023-10-05T06:52:17.740505+00:00 17462582.863037772477 232537360.637057185173 249999943.500094950199 1 60222.286326715 2023-10-05T06:52:18.628145+00:00 17462516.979341786355 232537426.520508527756 249999943.499850302935 1 60222.286338774 2023-10-05T06:52:19.670062+00:00 17462541.915073163807 232537401.585019439459 249999943.500092595816 1 60222.286350389 2023-10-05T06:52:20.673611+00:00 17462536.639733728021 232537406.860218554735 249999943.499952286482 1 60222.286361812 2023-10-05T06:52:21.660547+00:00 17462482.892354678363 232537460.607777535915 249999943.500132203102 1 60222.286373579 2023-10-05T06:52:22.677250+00:00 17462521.103709805757 232537422.396558016539 249999943.500267833471 1 60222.286384473 2023-10-05T06:52:23.618454+00:00 17462562.644059281796 232537380.856035828590 249999943.500095099211 1 60222.286396252 2023-10-05T06:52:24.636195+00:00 17462532.135059718043 232537411.364893555641 249999943.499953269958 1 60222.286407602 2023-10-05T06:52:25.616775+00:00 17462552.206865418702 232537391.293012708426 249999943.499878138304 1 60222.286419283 2023-10-05T06:52:26.626046+00:00 17462506.172408334911 232537437.327267408371 249999943.499675750732 1 60222.286431490 2023-10-05T06:52:27.680783+00:00 17462541.902182642370 232537401.597845524549 249999943.500028163195 1 60222.286441993 2023-10-05T06:52:28.588200+00:00 17462569.590075731277 232537373.909888654947 249999943.499964386225 1 60222.286453765 2023-10-05T06:52:29.605278+00:00 17462505.156149197370 232537438.343727916479 249999943.499877125025 1 60222.286465910 2023-10-05T06:52:30.654594+00:00 17462598.073396299034 232537345.426522552967 249999943.499918848276 1 60222.286477211 2023-10-05T06:52:31.631011+00:00 17462516.387393843383 232537427.112519145012 249999943.499912977219 1 60222.286488724 2023-10-05T06:52:32.625742+00:00 17462597.276925686747 232537346.222819656134 249999943.499745339155 1 60222.286500107 2023-10-05T06:52:33.609282+00:00 17462511.725689876825 232537431.774090021849 249999943.499779909849 1 60222.286511621 2023-10-05T06:52:34.604067+00:00 17462568.993312671781 232537374.506499379873 249999943.499812066555 1 60222.286524191 2023-10-05T06:52:35.690049+00:00 17462547.262135546654 232537396.237767368555 249999943.499902904034 1 60222.286535516 2023-10-05T06:52:36.668590+00:00 17462523.770484399050 232537419.729480326176 249999943.499964714050 1 60222.286547922 2023-10-05T06:52:37.740443+00:00 17462476.990666825324 232537466.509759724140 249999943.500426560640 1 60222.286558752 2023-10-05T06:52:38.676188+00:00 17462515.418160270900 232537428.081832110882 249999943.499992370605 1 60222.286569705 2023-10-05T06:52:39.622512+00:00 17462513.670878235251 232537429.829254865646 249999943.500133097172 1 60222.286581857 2023-10-05T06:52:40.672481+00:00 17462541.845369137824 232537401.654751867056 249999943.500120997429 1 60222.286593325 2023-10-05T06:52:41.663271+00:00 17462525.217207249254 232537418.282668381929 249999943.499875634909 1 60222.286603872 2023-10-05T06:52:42.574563+00:00 17462503.612715534866 232537439.887382268906 249999943.500097811222 1 60222.286616097 2023-10-05T06:52:43.630795+00:00 17462501.162712477148 232537442.337218970060 249999943.499931454659 1 60222.286626887 2023-10-05T06:52:44.563033+00:00 17462551.929069388658 232537391.570842087269 249999943.499911487103 1 60222.286638862 2023-10-05T06:52:45.597681+00:00 17462555.563506074250 232537387.936533719301 249999943.500039786100 1 60222.286650459 2023-10-05T06:52:46.599648+00:00 17462526.235669307411 232537417.264319419861 249999943.499988734722 1 60222.286661910 2023-10-05T06:52:47.589050+00:00 17462533.586930323392 232537409.912919521332 249999943.499849855900 1 60222.286673541 2023-10-05T06:52:48.593961+00:00 17462537.305979963392 232537406.193916678429 249999943.499896645546 1 60222.286684590 2023-10-05T06:52:49.548580+00:00 17462539.780927773565 232537403.718813508749 249999943.499741286039 1 60222.286696554 2023-10-05T06:52:50.582239+00:00 17462455.250029768795 232537488.250029563904 249999943.500059336424 1 60222.286708367 2023-10-05T06:52:51.602900+00:00 17462511.757563147694 232537431.742421507835 249999943.499984651804 1 60222.286719615 2023-10-05T06:52:52.574707+00:00 17462581.060232430696 232537362.439673960209 249999943.499906390905 1 60222.286731919 2023-10-05T06:52:53.637814+00:00 17462516.999103471637 232537426.500870019197 249999943.499973475933 1 60222.286743258 2023-10-05T06:52:54.617517+00:00 17462558.115281295031 232537385.384352952242 249999943.499634236097 1 60222.286754389 2023-10-05T06:52:55.579254+00:00 17462516.478027697653 232537427.021860688925 249999943.499888390303 1 60222.286766338 2023-10-05T06:52:56.611582+00:00 17462541.356021799147 232537402.143603384495 249999943.499625176191 1 60222.286777121 2023-10-05T06:52:57.543233+00:00 17462472.549807559699 232537470.949840188026 249999943.499647736549 1 60222.286789457 2023-10-05T06:52:58.609135+00:00 17462540.916569989175 232537402.583257377148 249999943.499827355146 1 60222.286800347 2023-10-05T06:52:59.550007+00:00 17462479.110986873507 232537464.388983368874 249999943.499970257282 1 60222.286812307 2023-10-05T06:53:00.583308+00:00 17462552.603123031557 232537390.896909713745 249999943.500032752752 1 60222.286827700 2023-10-05T06:53:01.913280+00:00 17462585.304707564414 232537358.195414245129 249999943.500121802092 1 60222.286836816 2023-10-05T06:53:02.700928+00:00 17462483.358666602522 232537460.141185164452 249999943.499851763248 1 60222.286848238 2023-10-05T06:53:03.687788+00:00 17462534.399551417679 232537409.100350201130 249999943.499901622534 1 60222.286859106 2023-10-05T06:53:04.626772+00:00 17462533.191710595042 232537410.308421075344 249999943.500131666660 1 60222.286870807 2023-10-05T06:53:05.637762+00:00 17462492.066174052656 232537451.433755040169 249999943.499929100275 1 60222.286882346 2023-10-05T06:53:06.634712+00:00 17462556.097282748669 232537387.402531236410 249999943.499813973904 1 60222.286894115 2023-10-05T06:53:07.651555+00:00 17462544.676054425538 232537398.823900997639 249999943.499955415726 1 60222.286905318 2023-10-05T06:53:08.619448+00:00 17462584.227490495890 232537359.272214859724 249999943.499705344439 1 60222.286916661 2023-10-05T06:53:09.599531+00:00 17462506.578011333942 232537436.921902745962 249999943.499914079905 1 60222.286928774 2023-10-05T06:53:10.646048+00:00 17462528.272879444063 232537415.227139949799 249999943.500019401312 1 60222.286940333 2023-10-05T06:53:11.644810+00:00 17462508.165437038988 232537435.334451198578 249999943.499888241291 1 60222.286950601 2023-10-05T06:53:12.531903+00:00 17462517.383117277175 232537426.116943657398 249999943.500060945749 1 60222.286963137 2023-10-05T06:53:13.615043+00:00 17462528.082447383553 232537415.417608171701 249999943.500055551529 1 60222.286974681 2023-10-05T06:53:14.612424+00:00 17462544.057196587324 232537399.442867100239 249999943.500063687563 1 60222.286985151 2023-10-05T06:53:15.517107+00:00 17462495.287374697626 232537448.212701350451 249999943.500076055527 1 60222.286997257 2023-10-05T06:53:16.562981+00:00 17462563.020102616400 232537380.480142742395 249999943.500245362520 1 60222.287010077 2023-10-05T06:53:17.670671+00:00 17462500.991128426045 232537442.509050071239 249999943.500178486109 1 60222.287020626 2023-10-05T06:53:18.582131+00:00 17462508.493107128888 232537435.007045924664 249999943.500153064728 1 60222.287032315 2023-10-05T06:53:19.591969+00:00 17462525.888919845223 232537417.611111193895 249999943.500031054020 1 60222.287044121 2023-10-05T06:53:20.612060+00:00 17462525.509519927204 232537417.990392655134 249999943.499912589788 1 60222.287056096 2023-10-05T06:53:21.646680+00:00 17462526.475050255656 232537417.024871170521 249999943.499921441078 1 60222.287067303 2023-10-05T06:53:22.614952+00:00 17462474.466886308044 232537469.033201158047 249999943.500087469816 1 60222.287078833 2023-10-05T06:53:23.611153+00:00 17462508.349721908569 232537435.150203168392 249999943.499925076962 1 60222.287090426 2023-10-05T06:53:24.612820+00:00 17462527.655115786940 232537415.844776153564 249999943.499891936779 1 60222.287101980 2023-10-05T06:53:25.611112+00:00 17462495.547614537179 232537447.952415674925 249999943.500030219555 1 60222.287113540 2023-10-05T06:53:26.609886+00:00 17462542.743199735880 232537400.756853580475 249999943.500053316355 1 60222.287124826 2023-10-05T06:53:27.584911+00:00 17462497.853768460453 232537445.646236568689 249999943.500005036592 1 60222.287136395 2023-10-05T06:53:28.584543+00:00 17462539.370639014989 232537404.129407227039 249999943.500046253204 1 60222.287148466 2023-10-05T06:53:29.627473+00:00 17462508.336813494563 232537435.163140714169 249999943.499954223633 1 60222.287159582 2023-10-05T06:53:30.587891+00:00 17462502.761623550206 232537440.738359421492 249999943.499982982874 1 60222.287171290 2023-10-05T06:53:31.599502+00:00 17462527.473208170384 232537416.026520043612 249999943.499728202820 1 60222.287183161 2023-10-05T06:53:32.625128+00:00 17462534.491943690926 232537409.008041292429 249999943.499984979630 1 60222.287194278 2023-10-05T06:53:33.585613+00:00 17462511.014445278794 232537432.485553681850 249999943.499998956919 1 60222.287205711 2023-10-05T06:53:34.573459+00:00 17462534.558800958097 232537408.940942823887 249999943.499743789434 1 60222.287217461 2023-10-05T06:53:35.588587+00:00 17462533.955570761114 232537409.544077306986 249999943.499648064375 1 60222.287229244 2023-10-05T06:53:36.606649+00:00 17462545.391089413315 232537398.108811497688 249999943.499900907278 1 60222.287240520 2023-10-05T06:53:37.580939+00:00 17462539.743458222598 232537403.756405472755 249999943.499863684177 1 60222.287252295 2023-10-05T06:53:38.598297+00:00 17462546.336984690279 232537397.162953853607 249999943.499938547611 1 60222.287264572 2023-10-05T06:53:39.659082+00:00 17462485.289798196405 232537458.210322648287 249999943.500120848417 1 60222.287275089 2023-10-05T06:53:40.567712+00:00 17462514.679086383432 232537428.820872783661 249999943.499959170818 1 60222.287287221 2023-10-05T06:53:41.615893+00:00 17462492.905236698687 232537450.594551622868 249999943.499788314104 1 60222.287298818 2023-10-05T06:53:42.617909+00:00 17462556.467135094106 232537387.032666862011 249999943.499801963568 1 60222.287310060 2023-10-05T06:53:43.589164+00:00 17462476.444043792784 232537467.055891901255 249999943.499935686588 1 60222.287322016 2023-10-05T06:53:44.622198+00:00 17462528.457879919559 232537415.041939049959 249999943.499818980694 1 60222.287333287 2023-10-05T06:53:45.596039+00:00 17462578.141124460846 232537365.358863651752 249999943.499988108873 1 60222.287344601 2023-10-05T06:53:46.573568+00:00 17462502.604112721980 232537440.895730555058 249999943.499843269587 1 60222.287356437 2023-10-05T06:53:47.596164+00:00 17462519.816857300699 232537423.683175295591 249999943.500032603741 1 60222.287367718 2023-10-05T06:53:48.570862+00:00 17462561.551583066583 232537381.948436558247 249999943.500019609928 1 60222.287378912 2023-10-05T06:53:49.537965+00:00 17462506.437849860638 232537437.061965793371 249999943.499815642834 1 60222.287390946 2023-10-05T06:53:50.577725+00:00 17462539.676668565720 232537403.823278486729 249999943.499947041273 1 60222.287402471 2023-10-05T06:53:51.573467+00:00 17462547.821671381593 232537395.678396195173 249999943.500067591667 1 60222.287414151 2023-10-05T06:53:52.582660+00:00 17462533.933266233653 232537409.566666334867 249999943.499932557344 1 60222.287425438 2023-10-05T06:53:53.557830+00:00 17462497.249981380999 232537446.250202029943 249999943.500183403492 1 60222.287437053 2023-10-05T06:53:54.561400+00:00 17462525.835256747901 232537417.664563596249 249999943.499820351601 1 60222.287448853 2023-10-05T06:53:55.580916+00:00 17462503.612570852041 232537439.887234389782 249999943.499805241823 1 60222.287460272 2023-10-05T06:53:56.567534+00:00 17462501.619912300259 232537441.880036622286 249999943.499948918819 1 60222.287471993 2023-10-05T06:53:57.580212+00:00 17462570.450066547841 232537373.049824088812 249999943.499890625477 1 60222.287483676 2023-10-05T06:53:58.589631+00:00 17462531.693981494755 232537411.805969417095 249999943.499950915575 1 60222.287496112 2023-10-05T06:53:59.664066+00:00 17462498.558547709137 232537444.941621124744 249999943.500168830156 1 60222.287507136 2023-10-05T06:54:00.616579+00:00 17462545.029952883720 232537398.470062822104 249999943.500015705824 1 60222.287522866 2023-10-05T06:54:01.975635+00:00 17462512.456358697265 232537431.043666839600 249999943.500025540590 1 60222.287532571 2023-10-05T06:54:02.814117+00:00 17462526.746767483652 232537416.753270864487 249999943.500038355589 1 60222.287545380 2023-10-05T06:54:03.920835+00:00 17462500.071886744350 232537443.428031682968 249999943.499918431044 1 60222.287555143 2023-10-05T06:54:04.764356+00:00 17462478.812683563679 232537464.687196820974 249999943.499880373478 1 60222.287566637 2023-10-05T06:54:05.757413+00:00 17462520.697419475764 232537422.802704066038 249999943.500123530626 1 60222.287578804 2023-10-05T06:54:06.808663+00:00 17462554.830341611058 232537388.669493347406 249999943.499834954739 1 60222.287591261 2023-10-05T06:54:07.884963+00:00 17462558.513101585209 232537384.986961543560 249999943.500063121319 1 60222.287601242 2023-10-05T06:54:08.747326+00:00 17462575.500670559704 232537367.999354451895 249999943.500025004148 1 60222.287612438 2023-10-05T06:54:09.714664+00:00 17462492.988143667579 232537450.511808067560 249999943.499951720238 1 60222.287624415 2023-10-05T06:54:10.749442+00:00 17462531.879201188684 232537411.620853185654 249999943.500054359436 1 60222.287634974 2023-10-05T06:54:11.661754+00:00 17462529.874162554741 232537413.625831991434 249999943.499994546175 1 60222.287645810 2023-10-05T06:54:12.597983+00:00 17462510.254494693130 232537433.245586663485 249999943.500081360340 1 60222.287657546 2023-10-05T06:54:13.611963+00:00 17462555.468442216516 232537388.031542241573 249999943.499984443188 1 60222.287669004 2023-10-05T06:54:14.601930+00:00 17462542.565589107573 232537400.934433370829 249999943.500022470951 1 60222.287682177 2023-10-05T06:54:15.740084+00:00 17462493.185373868793 232537450.314473897219 249999943.499847769737 1 60222.287692655 2023-10-05T06:54:16.645418+00:00 17462467.712925601751 232537475.787100553513 249999943.500026166439 1 60222.287705467 2023-10-05T06:54:17.752316+00:00 17462561.563503026962 232537381.936169803143 249999943.499672830105 1 60222.287716095 2023-10-05T06:54:18.670653+00:00 17462472.779516689479 232537470.720561802387 249999943.500078499317 1 60222.287727884 2023-10-05T06:54:19.689187+00:00 17462528.060846567154 232537415.439144998789 249999943.499991565943 1 60222.287738603 2023-10-05T06:54:20.615243+00:00 17462542.437918860465 232537401.062156975269 249999943.500075846910 1 60222.287750677 2023-10-05T06:54:21.658481+00:00 17462501.546005111188 232537441.953940004110 249999943.499945104122 1 60222.287761856 2023-10-05T06:54:22.624356+00:00 17462487.281172171235 232537456.218710392714 249999943.499882578850 1 60222.287773145 2023-10-05T06:54:23.599762+00:00 17462557.606392394751 232537385.893470376730 249999943.499862760305 1 60222.287785513 2023-10-05T06:54:24.668337+00:00 17462543.060140099376 232537400.439973443747 249999943.500113546848 1 60222.287796597 2023-10-05T06:54:25.626007+00:00 17462517.417426235974 232537426.082848131657 249999943.500274360180 1 60222.287808019 2023-10-05T06:54:26.612846+00:00 17462495.480830963701 232537448.019421815872 249999943.500252783298 1 60222.287819821 2023-10-05T06:54:27.632516+00:00 17462495.564050305635 232537447.935836404562 249999943.499886721373 1 60222.287831740 2023-10-05T06:54:28.662275+00:00 17462579.245080035180 232537364.254907280207 249999943.499987304211 1 60222.287842829 2023-10-05T06:54:29.620392+00:00 17462503.391491752118 232537440.108273029327 249999943.499764770269 1 60222.287854838 2023-10-05T06:54:30.657966+00:00 17462549.257071331143 232537394.243152409792 249999943.500223755836 1 60222.287866316 2023-10-05T06:54:31.649675+00:00 17462497.066535148770 232537446.433627516031 249999943.500162661076 1 60222.287878109 2023-10-05T06:54:32.668588+00:00 17462576.100694652647 232537367.399388283491 249999943.500082939863 1 60222.287889084 2023-10-05T06:54:33.616823+00:00 17462469.607892334461 232537473.892102628946 249999943.499994963408 1 60222.287901337 2023-10-05T06:54:34.675523+00:00 17462527.281933322549 232537416.217935323715 249999943.499868631363 1 60222.287912249 2023-10-05T06:54:35.618310+00:00 17462544.189568284899 232537399.310285001993 249999943.499853283167 1 60222.287923940 2023-10-05T06:54:36.628354+00:00 17462528.435398995876 232537415.064741015434 249999943.500140011311 1 60222.287936127 2023-10-05T06:54:37.681359+00:00 17462507.957935821265 232537435.542200058699 249999943.500135868788 1 60222.287947677 2023-10-05T06:54:38.679265+00:00 17462521.557747919112 232537421.942256271839 249999943.500004202127 1 60222.287959169 2023-10-05T06:54:39.672200+00:00 17462538.130726464093 232537405.369089692831 249999943.499816149473 1 60222.287971190 2023-10-05T06:54:40.710844+00:00 17462539.697009980679 232537403.802879184484 249999943.499889165163 1 60222.287982213 2023-10-05T06:54:41.663181+00:00 17462514.753548935056 232537428.746468394995 249999943.500017344952 1 60222.287992650 2023-10-05T06:54:42.564975+00:00 17462551.010233871639 232537392.490028679371 249999943.500262558460 1 60222.288004644 2023-10-05T06:54:43.601230+00:00 17462491.617862269282 232537451.882195234299 249999943.500057518482 1 60222.288016068 2023-10-05T06:54:44.588287+00:00 17462574.335520349443 232537369.164455950260 249999943.499976307154 1 60222.288028007 2023-10-05T06:54:45.619787+00:00 17462518.110725000501 232537425.389450311661 249999943.500175297260 1 60222.288039011 2023-10-05T06:54:46.570586+00:00 17462493.329142633826 232537450.171088695526 249999943.500231325626 1 60222.288050623 2023-10-05T06:54:47.573796+00:00 17462540.052449371666 232537403.447531819344 249999943.499981194735 1 60222.288062403 2023-10-05T06:54:48.591582+00:00 17462593.467312399298 232537350.032487124205 249999943.499799519777 1 60222.288074252 2023-10-05T06:54:49.615335+00:00 17462504.802003301680 232537438.698019117117 249999943.500022411346 1 60222.288085554 2023-10-05T06:54:50.591876+00:00 17462501.650967985392 232537441.848951637745 249999943.499919623137 1 60222.288096941 2023-10-05T06:54:51.575710+00:00 17462512.996716316789 232537430.503484517336 249999943.500200837851 1 60222.288108594 2023-10-05T06:54:52.582527+00:00 17462538.530768509954 232537404.969209551811 249999943.499978065491 1 60222.288120257 2023-10-05T06:54:53.590169+00:00 17462505.010193277150 232537438.489705860615 249999943.499899148941 1 60222.288131600 2023-10-05T06:54:54.570227+00:00 17462544.291978999972 232537399.207772254944 249999943.499751269817 1 60222.288143833 2023-10-05T06:54:55.627200+00:00 17462520.278224084526 232537423.221831500530 249999943.500055581331 1 60222.288154649 2023-10-05T06:54:56.561662+00:00 17462528.390940289944 232537415.109061509371 249999943.500001788139 1 60222.288166443 2023-10-05T06:54:57.580653+00:00 17462489.324348308146 232537454.175712078810 249999943.500060379505 1 60222.288178711 2023-10-05T06:54:58.640606+00:00 17462498.532302264124 232537444.967613250017 249999943.499915510416 1 60222.288190525 2023-10-05T06:54:59.661309+00:00 17462500.133704751730 232537443.366382837296 249999943.500087589025 1 60222.288201432 2023-10-05T06:55:00.603742+00:00 17462521.038101412356 232537422.461785972118 249999943.499887377024 1 60222.288219365 2023-10-05T06:55:02.153107+00:00 17462522.010943852365 232537421.489096164703 249999943.500040024519 1 60222.288227031 2023-10-05T06:55:02.815427+00:00 17462543.385957155377 232537400.114014595747 249999943.499971747398 1 60222.288238861 2023-10-05T06:55:03.837544+00:00 17462510.306101690978 232537433.193846464157 249999943.499948143959 1 60222.288249690 2023-10-05T06:55:04.773239+00:00 17462502.778277639300 232537440.721531093121 249999943.499808728695 1 60222.288260262 2023-10-05T06:55:05.686669+00:00 17462540.035253491253 232537403.464582085609 249999943.499835580587 1 60222.288272281 2023-10-05T06:55:06.725095+00:00 17462560.969995778054 232537382.529895037413 249999943.499890804291 1 60222.288283005 2023-10-05T06:55:07.651686+00:00 17462462.901663824916 232537480.598688453436 249999943.500352263451 1 60222.288294168 2023-10-05T06:55:08.616114+00:00 17462502.862239692360 232537440.637849271297 249999943.500088959932 1 60222.288306253 2023-10-05T06:55:09.660296+00:00 17462569.969114594162 232537373.530876815319 249999943.499991416931 1 60222.288318591 2023-10-05T06:55:10.726255+00:00 17462531.044864010066 232537412.455312818289 249999943.500176817179 1 60222.288329841 2023-10-05T06:55:11.698285+00:00 17462527.946441765875 232537415.553692102432 249999943.500133872032 1 60222.288340961 2023-10-05T06:55:12.659053+00:00 17462498.369082067162 232537445.130831331015 249999943.499913394451 1 60222.288352147 2023-10-05T06:55:13.625483+00:00 17462567.659671925008 232537375.840431213379 249999943.500103145838 1 60222.288363356 2023-10-05T06:55:14.593917+00:00 17462495.959082726389 232537447.541019320488 249999943.500102043152 1 60222.288375481 2023-10-05T06:55:15.641512+00:00 17462480.074184723198 232537463.425819844007 249999943.500004559755 1 60222.288387371 2023-10-05T06:55:16.668823+00:00 17462578.345344230533 232537365.154461771250 249999943.499805986881 1 60222.288398354 2023-10-05T06:55:17.617791+00:00 17462567.787916436791 232537375.711799710989 249999943.499716162682 1 60222.288410517 2023-10-05T06:55:18.668718+00:00 17462512.618817951530 232537430.881065338850 249999943.499883294106 1 60222.288421817 2023-10-05T06:55:19.645019+00:00 17462522.713891509920 232537420.786297947168 249999943.500189453363 1 60222.288433382 2023-10-05T06:55:20.644241+00:00 17462547.982631374151 232537395.517273306847 249999943.499904692173 1 60222.288445067 2023-10-05T06:55:21.653764+00:00 17462508.761448275298 232537434.738385707140 249999943.499833971262 1 60222.288457226 2023-10-05T06:55:22.704304+00:00 17462551.717947360128 232537391.781844705343 249999943.499792069197 1 60222.288468156 2023-10-05T06:55:23.648703+00:00 17462500.437082201242 232537443.062984198332 249999943.500066399574 1 60222.288479892 2023-10-05T06:55:24.662671+00:00 17462549.411823157221 232537394.088165879250 249999943.499989032745 1 60222.288491075 2023-10-05T06:55:25.628862+00:00 17462548.928733907640 232537394.571143209934 249999943.499877125025 1 60222.288503048 2023-10-05T06:55:26.663339+00:00 17462551.013790953904 232537392.486421048641 249999943.500212013721 1 60222.288513959 2023-10-05T06:55:27.606058+00:00 17462551.961911797523 232537391.537980228662 249999943.499892026186 1 60222.288525671 2023-10-05T06:55:28.617964+00:00 17462495.609107963741 232537447.890933871269 249999943.500041842461 1 60222.288538049 2023-10-05T06:55:29.687442+00:00 17462514.216208912432 232537429.283629864454 249999943.499838769436 1 60222.288548533 2023-10-05T06:55:30.593286+00:00 17462497.786523200572 232537445.713409841061 249999943.499933034182 1 60222.288560133 2023-10-05T06:55:31.595514+00:00 17462564.476554501802 232537379.023378044367 249999943.499932557344 1 60222.288571817 2023-10-05T06:55:32.605014+00:00 17462523.161611836404 232537420.338476896286 249999943.500088721514 1 60222.288583100 2023-10-05T06:55:33.579825+00:00 17462531.257967337966 232537412.241849839687 249999943.499817192554 1 60222.288595103 2023-10-05T06:55:34.616851+00:00 17462533.366415791214 232537410.133363902569 249999943.499779701233 1 60222.288606469 2023-10-05T06:55:35.598929+00:00 17462529.135439138860 232537414.364609867334 249999943.500048995018 1 60222.288617535 2023-10-05T06:55:36.554977+00:00 17462527.288383599371 232537416.211700916290 249999943.500084519386 1 60222.288629143 2023-10-05T06:55:37.557917+00:00 17462534.379695389420 232537409.120282053947 249999943.499977439642 1 60222.288640935 2023-10-05T06:55:38.576744+00:00 17462531.274019960314 232537412.226207733154 249999943.500227689743 1 60222.288652059 2023-10-05T06:55:39.537921+00:00 17462522.227340370417 232537421.272747635841 249999943.500088006258 1 60222.288664352 2023-10-05T06:55:40.600019+00:00 17462547.712017294019 232537395.787918031216 249999943.499935328960 1 60222.288675675 2023-10-05T06:55:41.578342+00:00 17462524.202578987926 232537419.297306805849 249999943.499885797501 1 60222.288687521 2023-10-05T06:55:42.601772+00:00 17462503.153497479856 232537440.346497803926 249999943.499995291233 1 60222.288698838 2023-10-05T06:55:43.579586+00:00 17462513.156514164060 232537430.343103528023 249999943.499617695808 1 60222.288710676 2023-10-05T06:55:44.602388+00:00 17462543.326739288867 232537400.173118531704 249999943.499857813120 1 60222.288722267 2023-10-05T06:55:45.603857+00:00 17462565.002230416983 232537378.497896850109 249999943.500127255917 1 60222.288733900 2023-10-05T06:55:46.608975+00:00 17462517.266637083143 232537426.233139663935 249999943.499776750803 1 60222.288745272 2023-10-05T06:55:47.591492+00:00 17462541.301621429622 232537402.198307305574 249999943.499928742647 1 60222.288757456 2023-10-05T06:55:48.644257+00:00 17462530.318116486073 232537413.181700348854 249999943.499816834927 1 60222.288768713 2023-10-05T06:55:49.616831+00:00 17462550.901804830879 232537392.597998946905 249999943.499803781509 1 60222.288780177 2023-10-05T06:55:50.607258+00:00 17462537.510858040303 232537405.989235043526 249999943.500093072653 1 60222.288791698 2023-10-05T06:55:51.602749+00:00 17462522.744077749550 232537420.755883544683 249999943.499961286783 1 60222.288803043 2023-10-05T06:55:52.582891+00:00 17462513.493319403380 232537430.006843954325 249999943.500163346529 1 60222.288814738 2023-10-05T06:55:53.593400+00:00 17462495.713991586119 232537447.785958051682 249999943.499949634075 1 60222.288826201 2023-10-05T06:55:54.583771+00:00 17462557.765315316617 232537385.734713435173 249999943.500028759241 1 60222.288838090 2023-10-05T06:55:55.611003+00:00 17462525.582765597850 232537417.917090803385 249999943.499856412411 1 60222.288849287 2023-10-05T06:55:56.578413+00:00 17462546.698188975453 232537396.801982313395 249999943.500171303749 1 60222.288860860 2023-10-05T06:55:57.578275+00:00 17462546.918842121959 232537396.581306636333 249999943.500148773193 1 60222.288872147 2023-10-05T06:55:58.553539+00:00 17462487.062976919115 232537456.437172532082 249999943.500149458647 1 60222.288884207 2023-10-05T06:55:59.595477+00:00 17462540.319374579936 232537403.180837780237 249999943.500212371349 1 60222.288895043 2023-10-05T06:56:00.531731+00:00 17462522.649230927229 232537420.850780487061 249999943.500011414289 1 60222.288907530 2023-10-05T06:56:01.610618+00:00 17462564.558044258505 232537378.941866487265 249999943.499910742044 1 60222.288921565 2023-10-05T06:56:02.823206+00:00 17462474.458816308528 232537469.041326582432 249999943.500142902136 1 60222.288932268 2023-10-05T06:56:03.747919+00:00 17462507.529539346695 232537435.970303118229 249999943.499842464924 1 60222.288942155 2023-10-05T06:56:04.602191+00:00 17462550.988081801683 232537392.511872470379 249999943.499954283237 1 60222.288955623 2023-10-05T06:56:05.765821+00:00 17462545.970075666904 232537397.529892027378 249999943.499967694283 1 60222.288966240 2023-10-05T06:56:06.683144+00:00 17462469.146591424942 232537474.353202402592 249999943.499793827534 1 60222.288978369 2023-10-05T06:56:07.731038+00:00 17462489.718451227993 232537453.781346589327 249999943.499797821045 1 60222.288989821 2023-10-05T06:56:08.720549+00:00 17462559.099577948451 232537384.400269299746 249999943.499847233295 1 60222.289000899 2023-10-05T06:56:09.677676+00:00 17462493.587405659258 232537449.912585794926 249999943.499991446733 1 60222.289013142 2023-10-05T06:56:10.735464+00:00 17462509.235547620803 232537434.264666914940 249999943.500214546919 1 60222.289024477 2023-10-05T06:56:11.714836+00:00 17462510.432262666523 232537433.067762941122 249999943.500025600195 1 60222.289036591 2023-10-05T06:56:12.761415+00:00 17462546.229982238263 232537397.270000904799 249999943.499983131886 1 60222.289046903 2023-10-05T06:56:13.652428+00:00 17462575.363977506757 232537368.135881036520 249999943.499858558178 1 60222.289059704 2023-10-05T06:56:14.758410+00:00 17462479.798518229276 232537463.701268672943 249999943.499786913395 1 60222.289070580 2023-10-05T06:56:15.698126+00:00 17462516.323676045984 232537427.176373749971 249999943.500049799681 1 60222.289081298 2023-10-05T06:56:16.624123+00:00 17462492.198374669999 232537451.301573842764 249999943.499948501587 1 60222.289094399 2023-10-05T06:56:17.756063+00:00 17462587.244245797396 232537356.255627721548 249999943.499873518944 1 60222.289104788 2023-10-05T06:56:18.653679+00:00 17462500.853212706745 232537442.646763771772 249999943.499976485968 1 60222.289117062 2023-10-05T06:56:19.714093+00:00 17462549.845202356577 232537393.654493868351 249999943.499696224928 1 60222.289127351 2023-10-05T06:56:20.603108+00:00 17462487.584384746850 232537455.915467560291 249999943.499852299690 1 60222.289140020 2023-10-05T06:56:21.697687+00:00 17462550.263779018074 232537393.236442923546 249999943.500221937895 1 60222.289150536 2023-10-05T06:56:22.606329+00:00 17462508.562081556767 232537434.937848865986 249999943.499930411577 1 60222.289163019 2023-10-05T06:56:23.684814+00:00 17462531.928117800504 232537411.572064340115 249999943.500182151794 1 60222.289174012 2023-10-05T06:56:24.634645+00:00 17462527.604101378471 232537415.895913571119 249999943.500014960766 1 60222.289186683 2023-10-05T06:56:25.729470+00:00 17462528.763178631663 232537414.736849367619 249999943.500028014183 1 60222.289198549 2023-10-05T06:56:26.754660+00:00 17462526.398894194514 232537417.101117342710 249999943.500011533499 1 60222.289209533 2023-10-05T06:56:27.703667+00:00 17462551.433713577688 232537392.066587418318 249999943.500301003456 1 60222.289221661 2023-10-05T06:56:28.751516+00:00 17462528.958615519106 232537414.541417568922 249999943.500033080578 1 60222.289232053 2023-10-05T06:56:29.649408+00:00 17462533.417273499072 232537410.082589000463 249999943.499862492085 1 60222.289243949 2023-10-05T06:56:30.677139+00:00 17462497.456014920026 232537446.044204026461 249999943.500218957663 1 60222.289256946 2023-10-05T06:56:31.800116+00:00 17462552.662588648498 232537390.837648719549 249999943.500237375498 1 60222.289267163 2023-10-05T06:56:32.682911+00:00 17462512.165703013539 232537431.334225147963 249999943.499928176403 1 60222.289278822 2023-10-05T06:56:33.690170+00:00 17462573.919462248683 232537369.580663919449 249999943.500126183033 1 60222.289290844 2023-10-05T06:56:34.728972+00:00 17462561.790090110153 232537381.709891915321 249999943.499982029200 1 60222.289301329 2023-10-05T06:56:35.634831+00:00 17462542.137979406863 232537401.361999452114 249999943.499978870153 1 60222.289313874 2023-10-05T06:56:36.718684+00:00 17462477.874935220927 232537465.625094562769 249999943.500029772520 1 60222.289325520 2023-10-05T06:56:37.724967+00:00 17462539.093763485551 232537404.406136125326 249999943.499899625778 1 60222.289336417 2023-10-05T06:56:38.666417+00:00 17462535.956151686609 232537407.543716371059 249999943.499868065119 1 60222.289347972 2023-10-05T06:56:39.664739+00:00 17462520.675484444946 232537422.824544340372 249999943.500028789043 1 60222.289359241 2023-10-05T06:56:40.638396+00:00 17462526.645168215036 232537416.854420930147 249999943.499589145184 1 60222.289371153 2023-10-05T06:56:41.667659+00:00 17462573.876332506537 232537369.623804271221 249999943.500136792660 1 60222.289383005 2023-10-05T06:56:42.691607+00:00 17462548.737317983061 232537394.762786865234 249999943.500104844570 1 60222.289395045 2023-10-05T06:56:43.731937+00:00 17462538.789778064936 232537404.710259258747 249999943.500037312508 1 60222.289405760 2023-10-05T06:56:44.657663+00:00 17462524.576294511557 232537418.923548966646 249999943.499843478203 1 60222.289417031 2023-10-05T06:56:45.631502+00:00 17462536.176690973341 232537407.323005348444 249999943.499696314335 1 60222.289428332 2023-10-05T06:56:46.607881+00:00 17462507.328353151679 232537436.171712547541 249999943.500065684319 1 60222.289440477 2023-10-05T06:56:47.657192+00:00 17462572.216570138931 232537371.283240556717 249999943.499810695648 1 60222.289451577 2023-10-05T06:56:48.616281+00:00 17462501.286013089120 232537442.214081078768 249999943.500094175339 1 60222.289462938 2023-10-05T06:56:49.597896+00:00 17462533.736887183040 232537409.763123601675 249999943.500010788441 1 60222.289474384 2023-10-05T06:56:50.586786+00:00 17462526.213706325740 232537417.286365330219 249999943.500071644783 1 60222.289486036 2023-10-05T06:56:51.593473+00:00 17462588.720357600600 232537354.779319375753 249999943.499676972628 1 60222.289497310 2023-10-05T06:56:52.567596+00:00 17462485.317560844123 232537458.182776480913 249999943.500337332487 1 60222.289509112 2023-10-05T06:56:53.587285+00:00 17462554.365426681936 232537389.134681224823 249999943.500107914209 1 60222.289520801 2023-10-05T06:56:54.597228+00:00 17462510.929820373654 232537432.570270597935 249999943.500090956688 1 60222.289532197 2023-10-05T06:56:55.581801+00:00 17462524.469776477665 232537419.030199289322 249999943.499975770712 1 60222.289543265 2023-10-05T06:56:56.538057+00:00 17462549.568282701075 232537393.931420475245 249999943.499703168869 1 60222.289555415 2023-10-05T06:56:57.587851+00:00 17462532.483659796417 232537411.015767216682 249999943.499427020550 1 60222.289566990 2023-10-05T06:56:58.587982+00:00 17462522.281856775284 232537421.218241482973 249999943.500098258257 1 60222.289578837 2023-10-05T06:56:59.611528+00:00 17462480.589315652847 232537462.910520464182 249999943.499836117029 1 60222.289590722 2023-10-05T06:57:00.638399+00:00 17462528.381144884974 232537415.118644535542 249999943.499789416790 1 60222.289603845 2023-10-05T06:57:01.772246+00:00 17462493.773437678814 232537449.726639717817 249999943.500077396631 1 60222.289615735 2023-10-05T06:57:02.799513+00:00 17462530.018378462642 232537413.481755971909 249999943.500134438276 1 60222.289625990 2023-10-05T06:57:03.685519+00:00 17462507.129715260118 232537436.370266407728 249999943.499981671572 1 60222.289637364 2023-10-05T06:57:04.668219+00:00 17462511.564178172499 232537431.936160653830 249999943.500338822603 1 60222.289648405 2023-10-05T06:57:05.622220+00:00 17462522.454510483891 232537421.045408099890 249999943.499918580055 1 60222.289660120 2023-10-05T06:57:06.634357+00:00 17462514.118079598993 232537429.382006883621 249999943.500086486340 1 60222.289671964 2023-10-05T06:57:07.657666+00:00 17462515.111437153071 232537428.388756126165 249999943.500193268061 1 60222.289683744 2023-10-05T06:57:08.675527+00:00 17462564.327135674655 232537379.172880321741 249999943.500016003847 1 60222.289695074 2023-10-05T06:57:09.654421+00:00 17462484.381556089967 232537459.118300318718 249999943.499856412411 1 60222.289705965 2023-10-05T06:57:10.595391+00:00 17462551.194783877581 232537392.305191397667 249999943.499975264072 1 60222.289717975 2023-10-05T06:57:11.633044+00:00 17462502.094870172441 232537441.405213117599 249999943.500083297491 1 60222.289729234 2023-10-05T06:57:12.605841+00:00 17462554.733366347849 232537388.766474723816 249999943.499841064215 1 60222.289741035 2023-10-05T06:57:13.625446+00:00 17462523.247274018824 232537420.252690851688 249999943.499964863062 1 60222.289752450 2023-10-05T06:57:14.611716+00:00 17462547.083965685219 232537396.415957272053 249999943.499922960997 1 60222.289764030 2023-10-05T06:57:15.612211+00:00 17462528.252540200949 232537415.247398704290 249999943.499938905239 1 60222.289775632 2023-10-05T06:57:16.614598+00:00 17462529.344306886196 232537414.155668079853 249999943.499974966049 1 60222.289786918 2023-10-05T06:57:17.589740+00:00 17462535.353980395943 232537408.145910531282 249999943.499890923500 1 60222.289798935 2023-10-05T06:57:18.627985+00:00 17462484.139314148575 232537459.360629945993 249999943.499944090843 1 60222.289810591 2023-10-05T06:57:19.635112+00:00 17462520.608167078346 232537422.891797542572 249999943.499964624643 1 60222.289821794 2023-10-05T06:57:20.603001+00:00 17462519.849590055645 232537423.650432020426 249999943.500022083521 1 60222.289832820 2023-10-05T06:57:21.555641+00:00 17462588.840491574258 232537354.659651279449 249999943.500142842531 1 60222.289844520 2023-10-05T06:57:22.566529+00:00 17462486.161885611713 232537457.338280647993 249999943.500166267157 1 60222.289856576 2023-10-05T06:57:23.608163+00:00 17462557.675651330501 232537385.824336826801 249999943.499988168478 1 60222.289868106 2023-10-05T06:57:24.604384+00:00 17462526.109251007438 232537417.390681087971 249999943.499932110310 1 60222.289879734 2023-10-05T06:57:25.609041+00:00 17462477.649657260627 232537465.850243300200 249999943.499900549650 1 60222.289891131 2023-10-05T06:57:26.593692+00:00 17462501.668849386275 232537441.831093400717 249999943.499942779541 1 60222.289902765 2023-10-05T06:57:27.598924+00:00 17462579.341950751841 232537364.158166497946 249999943.500117242336 1 60222.289914873 2023-10-05T06:57:28.645053+00:00 17462512.159775163978 232537431.339735001326 249999943.499510169029 1 60222.289925817 2023-10-05T06:57:29.590624+00:00 17462540.420570798218 232537403.079167127609 249999943.499737918377 1 60222.289937128 2023-10-05T06:57:30.567864+00:00 17462523.632286533713 232537419.867546260357 249999943.499832808971 1 60222.289949096 2023-10-05T06:57:31.601907+00:00 17462475.520428687334 232537467.979301214218 249999943.499729901552 1 60222.289960472 2023-10-05T06:57:32.584774+00:00 17462526.238725431263 232537417.261335909367 249999943.500061333179 1 60222.289972336 2023-10-05T06:57:33.609885+00:00 17462585.101283695549 232537358.398765444756 249999943.500049144030 1 60222.289984013 2023-10-05T06:57:34.618720+00:00 17462474.633305281401 232537468.866732031107 249999943.500037312508 1 60222.289995823 2023-10-05T06:57:35.639127+00:00 17462525.333928611130 232537418.166141510010 249999943.500070124865 1 60222.290006880 2023-10-05T06:57:36.594457+00:00 17462544.464378014207 232537399.035070717335 249999943.499448716640 1 60222.290018753 2023-10-05T06:57:37.620279+00:00 17462498.163137059659 232537445.336893945932 249999943.500030994415 1 60222.290029956 2023-10-05T06:57:38.588203+00:00 17462511.172637470067 232537432.327335029840 249999943.499972492456 1 60222.290041215 2023-10-05T06:57:39.560960+00:00 17462518.176014170051 232537425.323968023062 249999943.499982178211 1 60222.290053639 2023-10-05T06:57:40.634399+00:00 17462529.665390692651 232537413.834464937449 249999943.499855637550 1 60222.290064970 2023-10-05T06:57:41.613396+00:00 17462551.462948754430 232537392.037213027477 249999943.500161767006 1 60222.290076195 2023-10-05T06:57:42.583237+00:00 17462519.613267473876 232537423.886765152216 249999943.500032633543 1 60222.290087658 2023-10-05T06:57:43.573645+00:00 17462558.492784474045 232537385.007040321827 249999943.499824792147 1 60222.290099597 2023-10-05T06:57:44.605185+00:00 17462503.013270542026 232537440.486471176147 249999943.499741733074 1 60222.290110792 2023-10-05T06:57:45.572475+00:00 17462561.165869634598 232537382.333894163370 249999943.499763786793 1 60222.290122482 2023-10-05T06:57:46.582461+00:00 17462546.736831504852 232537396.763150393963 249999943.499981909990 1 60222.290134326 2023-10-05T06:57:47.605768+00:00 17462481.699591387063 232537461.800934910774 249999943.500526309013 1 60222.290145139 2023-10-05T06:57:48.540012+00:00 17462535.519570574164 232537407.980542451143 249999943.500113010406 1 60222.290157451 2023-10-05T06:57:49.603758+00:00 17462507.832665570080 232537435.667438119650 249999943.500103682280 1 60222.290168630 2023-10-05T06:57:50.569679+00:00 17462509.393326543272 232537434.106539458036 249999943.499866008759 1 60222.290180882 2023-10-05T06:57:51.628229+00:00 17462517.498165342957 232537426.001708656549 249999943.499873995781 1 60222.290192175 2023-10-05T06:57:52.603900+00:00 17462542.815737575293 232537400.684188604355 249999943.499926179647 1 60222.290203032 2023-10-05T06:57:53.541954+00:00 17462505.417997267097 232537438.082026660442 249999943.500023931265 1 60222.290214900 2023-10-05T06:57:54.567408+00:00 17462525.061927281320 232537418.438235193491 249999943.500162482262 1 60222.290227251 2023-10-05T06:57:55.634484+00:00 17462498.042855169624 232537445.457104951143 249999943.499960124493 1 60222.290237549 2023-10-05T06:57:56.524234+00:00 17462539.382320526987 232537404.117475807667 249999943.499796330929 1 60222.290249190 2023-10-05T06:57:57.529997+00:00 17462507.778647389263 232537435.721590250731 249999943.500237643719 1 60222.290261619 2023-10-05T06:57:58.603890+00:00 17462564.238387763500 232537379.261760175228 249999943.500147938728 1 60222.290273028 2023-10-05T06:57:59.589635+00:00 17462507.603692889214 232537435.896169453859 249999943.499862343073 1 60222.290285144 2023-10-05T06:58:00.636388+00:00 17462555.276782214642 232537388.223095148802 249999943.499877363443 1 60222.290296710 2023-10-05T06:58:01.635740+00:00 17462532.615170091391 232537410.884733974934 249999943.499904066324 1 60222.290310551 2023-10-05T06:58:02.831611+00:00 17462502.418941587210 232537441.080975264311 249999943.499916851521 1 60222.290320738 2023-10-05T06:58:03.711775+00:00 17462532.097117844969 232537411.402725279331 249999943.499843120575 1 60222.290332205 2023-10-05T06:58:04.702492+00:00 17462572.486249461770 232537371.013599902391 249999943.499849379063 1 60222.290344615 2023-10-05T06:58:05.774697+00:00 17462538.623068880290 232537404.876727670431 249999943.499796539545 1 60222.290355640 2023-10-05T06:58:06.727287+00:00 17462499.374300040305 232537444.125852167606 249999943.500152200460 1 60222.290366708 2023-10-05T06:58:07.683609+00:00 17462530.902255259454 232537412.597433805466 249999943.499689072371 1 60222.290378726 2023-10-05T06:58:08.721931+00:00 17462572.069546677172 232537371.430248737335 249999943.499795407057 1 60222.290389634 2023-10-05T06:58:09.664363+00:00 17462542.909606561065 232537400.590473681688 249999943.500080227852 1 60222.290401147 2023-10-05T06:58:10.659134+00:00 17462515.578327145427 232537427.921346247196 249999943.499673396349 1 60222.290413060 2023-10-05T06:58:11.688365+00:00 17462554.126070588827 232537389.373441606760 249999943.499512195587 1 60222.290425203 2023-10-05T06:58:12.737536+00:00 17462479.847469218075 232537463.652542173862 249999943.500011384487 1 60222.290436414 2023-10-05T06:58:13.706127+00:00 17462531.226470429450 232537412.273806184530 249999943.500276625156 1 60222.290446619 2023-10-05T06:58:14.587879+00:00 17462575.041373401880 232537368.458845347166 249999943.500218749046 1 60222.290457927 2023-10-05T06:58:15.564872+00:00 17462543.697904806584 232537399.801922082901 249999943.499826878309 1 60222.290470992 2023-10-05T06:58:16.693740+00:00 17462539.521156288683 232537403.978876411915 249999943.500032693148 1 60222.290482464 2023-10-05T06:58:17.684878+00:00 17462507.008452951908 232537436.491455614567 249999943.499908566475 1 60222.290493641 2023-10-05T06:58:18.650542+00:00 17462574.738569006324 232537368.761543631554 249999943.500112652779 1 60222.290504641 2023-10-05T06:58:19.600997+00:00 17462528.409380484372 232537415.090798377991 249999943.500178873539 1 60222.290516562 2023-10-05T06:58:20.630943+00:00 17462519.222167957574 232537424.277656614780 249999943.499824583530 1 60222.290527932 2023-10-05T06:58:21.613318+00:00 17462523.171905558556 232537420.327713161707 249999943.499618709087 1 60222.290540387 2023-10-05T06:58:22.689405+00:00 17462499.814111180604 232537443.685847878456 249999943.499959051609 1 60222.290550981 2023-10-05T06:58:23.604712+00:00 17462515.760809231550 232537427.739066600800 249999943.499875843525 1 60222.290562973 2023-10-05T06:58:24.640911+00:00 17462547.148122556508 232537396.351954340935 249999943.500076889992 1 60222.290574064 2023-10-05T06:58:25.599178+00:00 17462559.432382624596 232537384.067684113979 249999943.500066727400 1 60222.290586489 2023-10-05T06:58:26.672643+00:00 17462527.177515417337 232537416.322681486607 249999943.500196903944 1 60222.290598438 2023-10-05T06:58:27.705007+00:00 17462565.595417186618 232537377.904566049576 249999943.499983251095 1 60222.290608931 2023-10-05T06:58:28.611665+00:00 17462513.984928224236 232537429.514896482229 249999943.499824702740 1 60222.290620049 2023-10-05T06:58:29.572249+00:00 17462516.369003813714 232537427.130967885256 249999943.499971687794 1 60222.290632808 2023-10-05T06:58:30.674612+00:00 17462534.484865270555 232537409.015330106020 249999943.500195384026 1 60222.290643931 2023-10-05T06:58:31.635681+00:00 17462491.132384721190 232537452.367745697498 249999943.500130414963 1 60222.290655186 2023-10-05T06:58:32.608118+00:00 17462555.772479202598 232537387.727621227503 249999943.500100433826 1 60222.290667409 2023-10-05T06:58:33.664149+00:00 17462523.065973605961 232537420.434035569429 249999943.500009179115 1 60222.290678867 2023-10-05T06:58:34.654112+00:00 17462584.897087756544 232537358.602859497070 249999943.499947249889 1 60222.290690158 2023-10-05T06:58:35.629675+00:00 17462516.012696374208 232537427.487426340580 249999943.500122725964 1 60222.290701963 2023-10-05T06:58:36.649636+00:00 17462511.241316620260 232537432.258679747581 249999943.499996364117 1 60222.290713508 2023-10-05T06:58:37.647110+00:00 17462568.291108980775 232537375.209044784307 249999943.500153779984 1 60222.290725308 2023-10-05T06:58:38.666547+00:00 17462519.740354310721 232537423.759664773941 249999943.500019073486 1 60222.290736890 2023-10-05T06:58:39.667324+00:00 17462521.582529474050 232537421.917478144169 249999943.500007629395 1 60222.290748790 2023-10-05T06:58:40.695436+00:00 17462558.219390735030 232537385.280526310205 249999943.499917030334 1 60222.290760458 2023-10-05T06:58:41.703595+00:00 17462541.282290074974 232537402.217598587275 249999943.499888658524 1 60222.290771025 2023-10-05T06:58:42.616570+00:00 17462543.410805989057 232537400.088883876801 249999943.499689877033 1 60222.290782545 2023-10-05T06:58:43.611881+00:00 17462567.479780148715 232537376.020334243774 249999943.500114381313 1 60222.290794079 2023-10-05T06:58:44.608461+00:00 17462519.816853277385 232537423.682922720909 249999943.499776005745 1 60222.290805738 2023-10-05T06:58:45.615795+00:00 17462557.406515203416 232537386.093466460705 249999943.499981671572 1 60222.290817331 2023-10-05T06:58:46.617349+00:00 17462507.566280294210 232537435.933718234301 249999943.499998539686 1 60222.290828822 2023-10-05T06:58:47.610224+00:00 17462523.837873850018 232537419.662105143070 249999943.499978989363 1 60222.290840129 2023-10-05T06:58:48.587197+00:00 17462533.106555618346 232537410.393202602863 249999943.499758213758 1 60222.290852054 2023-10-05T06:58:49.617465+00:00 17462491.961760055274 232537451.538264960051 249999943.500025004148 1 60222.290863590 2023-10-05T06:58:50.614212+00:00 17462567.974897507578 232537375.524938374758 249999943.499835878611 1 60222.290875008 2023-10-05T06:58:51.600708+00:00 17462545.642643794417 232537397.857349961996 249999943.499993741512 1 60222.290886503 2023-10-05T06:58:52.593859+00:00 17462503.553830571473 232537439.945927143097 249999943.499757707119 1 60222.290898071 2023-10-05T06:58:53.593350+00:00 17462575.970012750477 232537367.529752254486 249999943.499765008688 1 60222.290909939 2023-10-05T06:58:54.618711+00:00 17462521.550874829292 232537421.948731780052 249999943.499606609344 1 60222.290921211 2023-10-05T06:58:55.592600+00:00 17462507.926600184292 232537435.573541313410 249999943.500141501427 1 60222.290933543 2023-10-05T06:58:56.658118+00:00 17462593.031366895884 232537350.468493133783 249999943.499860018492 1 60222.290944204 2023-10-05T06:58:57.579228+00:00 17462482.533987782896 232537460.966140270233 249999943.500128060579 1 60222.290956040 2023-10-05T06:58:58.601836+00:00 17462547.648783542216 232537395.851116031408 249999943.499899566174 1 60222.290967703 2023-10-05T06:58:59.609520+00:00 17462524.038917779922 232537419.461092412472 249999943.500010192394 1 60222.290979125 2023-10-05T06:59:00.596399+00:00 17462534.557759623975 232537408.942143082619 249999943.499902695417 1 60222.290994515 2023-10-05T06:59:01.926049+00:00 17462522.094973657280 232537421.405145645142 249999943.500119298697 1 60222.291003797 2023-10-05T06:59:02.728062+00:00 17462475.029151760042 232537468.470901101828 249999943.500052869320 1 60222.291014889 2023-10-05T06:59:03.686411+00:00 17462540.860983472317 232537402.639012664557 249999943.499996125698 1 60222.291026288 2023-10-05T06:59:04.671303+00:00 17462548.204130403697 232537395.295882850885 249999943.500013262033 1 60222.291037569 2023-10-05T06:59:05.645965+00:00 17462512.124855410308 232537431.375097781420 249999943.499953180552 1 60222.291049314 2023-10-05T06:59:06.660716+00:00 17462571.065317470580 232537372.434683829546 249999943.500001311302 1 60222.291060548 2023-10-05T06:59:07.631363+00:00 17462551.849894028157 232537391.650224119425 249999943.500118136406 1 60222.291071984 2023-10-05T06:59:08.619387+00:00 17462561.333286281675 232537382.166816771030 249999943.500103056431 1 60222.291084436 2023-10-05T06:59:09.695233+00:00 17462516.696854282171 232537426.803141534328 249999943.499995827675 1 60222.291096026 2023-10-05T06:59:10.696675+00:00 17462519.695392917842 232537423.804786741734 249999943.500179648399 1 60222.291106961 2023-10-05T06:59:11.641401+00:00 17462481.702153071761 232537461.797864913940 249999943.500018000603 1 60222.291118105 2023-10-05T06:59:12.604317+00:00 17462514.307255961001 232537429.192830771208 249999943.500086724758 1 60222.291130007 2023-10-05T06:59:13.632572+00:00 17462543.540702667087 232537399.959287077188 249999943.499989748001 1 60222.291141116 2023-10-05T06:59:14.592432+00:00 17462511.212811220437 232537432.287236750126 249999943.500047981739 1 60222.291152485 2023-10-05T06:59:15.574725+00:00 17462550.407952520996 232537393.091866761446 249999943.499819278717 1 60222.291164181 2023-10-05T06:59:16.585235+00:00 17462535.027290716767 232537408.472650378942 249999943.499941110611 1 60222.291176419 2023-10-05T06:59:17.642618+00:00 17462559.918489370495 232537383.581226736307 249999943.499716103077 1 60222.291188432 2023-10-05T06:59:18.680517+00:00 17462494.120503179729 232537449.379492223263 249999943.499995410442 1 60222.291198775 2023-10-05T06:59:19.574187+00:00 17462544.969545137137 232537398.530361205339 249999943.499906331301 1 60222.291210572 2023-10-05T06:59:20.593419+00:00 17462561.895142938942 232537381.604767322540 249999943.499910265207 1 60222.291222356 2023-10-05T06:59:21.611557+00:00 17462531.415295243263 232537412.084844201803 249999943.500139445066 1 60222.291233989 2023-10-05T06:59:22.616659+00:00 17462537.579207215458 232537405.920698285103 249999943.499905496836 1 60222.291245516 2023-10-05T06:59:23.612600+00:00 17462492.227721899748 232537451.272194743156 249999943.499916642904 1 60222.291256330 2023-10-05T06:59:24.546907+00:00 17462517.123771447688 232537426.375993341208 249999943.499764800072 1 60222.291269141 2023-10-05T06:59:25.653803+00:00 17462499.886081188917 232537443.613878518343 249999943.499959707260 1 60222.291280388 2023-10-05T06:59:26.625535+00:00 17462531.579740066081 232537411.920452147722 249999943.500192224979 1 60222.291291639 2023-10-05T06:59:27.597640+00:00 17462487.539494909346 232537455.960461705923 249999943.499956607819 1 60222.291303069 2023-10-05T06:59:28.585207+00:00 17462557.701767697930 232537385.798086881638 249999943.499854564667 1 60222.291315390 2023-10-05T06:59:29.649693+00:00 17462525.015731547028 232537418.484201252460 249999943.499932795763 1 60222.291326656 2023-10-05T06:59:30.623096+00:00 17462555.456934265792 232537388.043101012707 249999943.500035285950 1 60222.291338393 2023-10-05T06:59:31.637205+00:00 17462527.150064244866 232537416.350093305111 249999943.500157535076 1 60222.291349784 2023-10-05T06:59:32.621334+00:00 17462561.373944185674 232537382.126229286194 249999943.500173479319 1 60222.291361302 2023-10-05T06:59:33.616474+00:00 17462509.963958159089 232537433.536037862301 249999943.499996006489 1 60222.291372612 2023-10-05T06:59:34.593667+00:00 17462560.039096284658 232537383.460788369179 249999943.499884665012 1 60222.291383818 2023-10-05T06:59:35.561895+00:00 17462543.878167171031 232537399.621825695038 249999943.499992877245 1 60222.291396071 2023-10-05T06:59:36.620503+00:00 17462479.949718698859 232537463.550113528967 249999943.499832212925 1 60222.291407441 2023-10-05T06:59:37.602890+00:00 17462524.363857842982 232537419.135990232229 249999943.499848067760 1 60222.291419371 2023-10-05T06:59:38.633665+00:00 17462565.439244907349 232537378.060926169157 249999943.500171065331 1 60222.291430307 2023-10-05T06:59:39.578473+00:00 17462488.097087662667 232537455.402844309807 249999943.499931961298 1 60222.291442056 2023-10-05T06:59:40.593673+00:00 17462562.488116648048 232537381.011718362570 249999943.499835014343 1 60222.291453693 2023-10-05T06:59:41.599031+00:00 17462546.883839722723 232537396.616160035133 249999943.499999761581 1 60222.291465154 2023-10-05T06:59:42.589349+00:00 17462482.042388711125 232537461.457630038261 249999943.500018745661 1 60222.291477045 2023-10-05T06:59:43.616714+00:00 17462583.961358599365 232537359.538546621799 249999943.499905228615 1 60222.291488011 2023-10-05T06:59:44.564179+00:00 17462537.902953147888 232537405.597090154886 249999943.500043302774 1 60222.291499659 2023-10-05T06:59:45.570585+00:00 17462501.833644110709 232537441.666237264872 249999943.499881386757 1 60222.291511734 2023-10-05T06:59:46.613805+00:00 17462541.570111658424 232537401.929663062096 249999943.499774724245 1 60222.291522848 2023-10-05T06:59:47.574122+00:00 17462516.225896492600 232537427.274033457041 249999943.499929964542 1 60222.291534870 2023-10-05T06:59:48.612804+00:00 17462513.422403119504 232537430.077767103910 249999943.500170230865 1 60222.291546050 2023-10-05T06:59:49.578778+00:00 17462572.279137928039 232537371.221094548702 249999943.500232487917 1 60222.291557768 2023-10-05T06:59:50.591193+00:00 17462539.844853989780 232537403.654948621988 249999943.499802619219 1 60222.291568936 2023-10-05T06:59:51.556085+00:00 17462506.881078191102 232537436.618799537420 249999943.499877721071 1 60222.291580963 2023-10-05T06:59:52.595198+00:00 17462526.986220441759 232537416.513751626015 249999943.499972075224 1 60222.291592482 2023-10-05T06:59:53.590489+00:00 17462536.692559700459 232537406.807359427214 249999943.499919116497 1 60222.291603913 2023-10-05T06:59:54.578068+00:00 17462494.035208590329 232537449.464713990688 249999943.499922573566 1 60222.291615776 2023-10-05T06:59:55.603079+00:00 17462540.002008907497 232537403.497953146696 249999943.499962061644 1 60222.291627469 2023-10-05T06:59:56.613339+00:00 17462543.526705302298 232537399.972910851240 249999943.499616146088 1 60222.291638959 2023-10-05T06:59:57.606061+00:00 17462528.993967268616 232537414.505889028311 249999943.499856293201 1 60222.291650367 2023-10-05T06:59:58.591687+00:00 17462522.623027618974 232537420.877087414265 249999943.500115036964 1 60222.291661751 2023-10-05T06:59:59.575346+00:00 17462555.945282243192 232537387.554610610008 249999943.499892860651 1 60222.291673149 2023-10-05T07:00:00.560049+00:00 17462489.419034108520 232537454.080871552229 249999943.499905645847 1 60222.291685547 2023-10-05T07:00:01.631284+00:00 17462530.729780621827 232537412.770263612270 249999943.500044226646 1 60222.291702176 2023-10-05T07:00:03.067971+00:00 17462537.536577247083 232537405.963208317757 249999943.499785572290 1 60222.291714486 2023-10-05T07:00:04.131620+00:00 17462473.706737119704 232537469.793453037739 249999943.500190168619 1 60222.291721686 2023-10-05T07:00:04.753670+00:00 17462534.432578392327 232537409.067439317703 249999943.500017702579 1 60222.291733125 2023-10-05T07:00:05.741967+00:00 17462549.108949761838 232537394.390998035669 249999943.499947786331 1 60222.291743672 2023-10-05T07:00:06.653198+00:00 17462515.716668762267 232537427.783382892609 249999943.500051647425 1 60222.291755626 2023-10-05T07:00:07.686110+00:00 17462548.796953581274 232537394.703054130077 249999943.500007718801 1 60222.291767429 2023-10-05T07:00:08.705860+00:00 17462485.417894117534 232537458.081886887550 249999943.499781012535 1 60222.291779269 2023-10-05T07:00:09.728804+00:00 17462545.743592310697 232537397.756490379572 249999943.500082701445 1 60222.291790221 2023-10-05T07:00:10.675092+00:00 17462546.097376216203 232537397.402622580528 249999943.499998807907 1 60222.291802350 2023-10-05T07:00:11.723102+00:00 17462529.092007305473 232537414.407823443413 249999943.499830752611 1 60222.291815344 2023-10-05T07:00:12.845764+00:00 17462562.542578302324 232537380.957084268332 249999943.499662578106 1 60222.291825308 2023-10-05T07:00:13.706672+00:00 17462499.977271713316 232537443.522546797991 249999943.499818503857 1 60222.291836155 2023-10-05T07:00:14.643742+00:00 17462576.311095237732 232537367.188786149025 249999943.499881386757 1 60222.291847556 2023-10-05T07:00:15.628864+00:00 17462493.752473667264 232537449.747754245996 249999943.500227928162 1 60222.291859716 2023-10-05T07:00:16.679474+00:00 17462569.174841221422 232537374.325363188982 249999943.500204414129 1 60222.291871549 2023-10-05T07:00:17.701812+00:00 17462518.709165971726 232537424.790955096483 249999943.500121057034 1 60222.291882210 2023-10-05T07:00:18.622963+00:00 17462512.463391099125 232537431.036498367786 249999943.499889463186 1 60222.291893729 2023-10-05T07:00:19.618153+00:00 17462515.956646911800 232537427.543424248695 249999943.500071167946 1 60222.291905466 2023-10-05T07:00:20.632207+00:00 17462488.519807673991 232537454.980498880148 249999943.500306546688 1 60222.291917080 2023-10-05T07:00:21.635703+00:00 17462508.209953363985 232537435.290187388659 249999943.500140756369 1 60222.291929362 2023-10-05T07:00:22.696880+00:00 17462559.769466288388 232537383.730595201254 249999943.500061482191 1 60222.291940863 2023-10-05T07:00:23.690580+00:00 17462514.555376458913 232537428.944776862860 249999943.500153332949 1 60222.291952326 2023-10-05T07:00:24.681015+00:00 17462491.665367960930 232537451.834693849087 249999943.500061810017 1 60222.291963079 2023-10-05T07:00:25.610006+00:00 17462555.796987619251 232537387.702929198742 249999943.499916821718 1 60222.291974636 2023-10-05T07:00:26.608567+00:00 17462499.516654875129 232537443.983324706554 249999943.499979585409 1 60222.291986327 2023-10-05T07:00:27.618606+00:00 17462541.800066158175 232537401.699930369854 249999943.499996542931 1 60222.291997537 2023-10-05T07:00:28.587202+00:00 17462511.521731317043 232537431.978308796883 249999943.500040113926 1 60222.292009636 2023-10-05T07:00:29.632589+00:00 17462584.465123489499 232537359.034692555666 249999943.499816060066 1 60222.292021758 2023-10-05T07:00:30.679873+00:00 17462519.351679213345 232537424.148022532463 249999943.499701738358 1 60222.292033966 2023-10-05T07:00:31.734651+00:00 17462540.363228544593 232537403.136661976576 249999943.499890506268 1 60222.292044066 2023-10-05T07:00:32.607286+00:00 17462485.078410081565 232537458.421709060669 249999943.500119149685 1 60222.292057168 2023-10-05T07:00:33.739306+00:00 17462531.898406378925 232537411.601343631744 249999943.499750018120 1 60222.292067706 2023-10-05T07:00:34.649795+00:00 17462544.238398678601 232537399.261189937592 249999943.499588608742 1 60222.292079216 2023-10-05T07:00:35.644242+00:00 17462530.537489634007 232537412.962188094854 249999943.499677717686 1 60222.292090619 2023-10-05T07:00:36.629457+00:00 17462532.915269691497 232537410.584790110588 249999943.500059813261 1 60222.292102265 2023-10-05T07:00:37.635686+00:00 17462573.516183260828 232537369.984056144953 249999943.500239402056 1 60222.292113992 2023-10-05T07:00:38.648938+00:00 17462553.314156208187 232537390.185888081789 249999943.500044286251 1 60222.292125645 2023-10-05T07:00:39.655723+00:00 17462452.217686790973 232537491.282088130713 249999943.499774932861 1 60222.292137160 2023-10-05T07:00:40.650588+00:00 17462524.444658599794 232537419.055474072695 249999943.500132679939 1 60222.292148456 2023-10-05T07:00:41.626602+00:00 17462530.631982479244 232537412.868007779121 249999943.499990254641 1 60222.292160604 2023-10-05T07:00:42.676150+00:00 17462568.776465997100 232537374.723564207554 249999943.500030219555 1 60222.292170771 2023-10-05T07:00:43.554646+00:00 17462515.341975241899 232537428.158079922199 249999943.500055164099 1 60222.292182451 2023-10-05T07:00:44.563740+00:00 17462461.823184423149 232537481.676742017269 249999943.499926447868 1 60222.292194230 2023-10-05T07:00:45.581532+00:00 17462528.610603105277 232537414.888955473900 249999943.499558568001 1 60222.292205723 2023-10-05T07:00:46.574444+00:00 17462524.376002166420 232537419.123955398798 249999943.499957561493 1 60222.292217984 2023-10-05T07:00:47.633859+00:00 17462518.597889188677 232537424.902059465647 249999943.499948650599 1 60222.292229196 2023-10-05T07:00:48.602561+00:00 17462524.697741847485 232537418.802218854427 249999943.499960690737 1 60222.292240493 2023-10-05T07:00:49.578541+00:00 17462518.337919596583 232537425.162061452866 249999943.499981045723 1 60222.292252149 2023-10-05T07:00:50.585687+00:00 17462545.251623507589 232537398.248499274254 249999943.500122785568 1 60222.292263777 2023-10-05T07:00:51.590369+00:00 17462537.361564945430 232537406.138390570879 249999943.499955505133 1 60222.292275474 2023-10-05T07:00:52.600969+00:00 17462517.380116514862 232537426.120144546032 249999943.500261068344 1 60222.292287068 2023-10-05T07:00:53.602715+00:00 17462557.162796780467 232537386.337399870157 249999943.500196635723 1 60222.292298697 2023-10-05T07:00:54.607433+00:00 17462503.223918631673 232537440.276232063770 249999943.500150680542 1 60222.292310361 2023-10-05T07:00:55.615163+00:00 17462509.290416605771 232537434.209474861622 249999943.499891459942 1 60222.292321842 2023-10-05T07:00:56.607151+00:00 17462494.330653045326 232537449.169380247593 249999943.500033289194 1 60222.292333437 2023-10-05T07:00:57.608925+00:00 17462496.736372504383 232537446.763589113951 249999943.499961614609 1 60222.292345067 2023-10-05T07:00:58.613848+00:00 17462521.769782975316 232537421.730362594128 249999943.500145554543 1 60222.292357112 2023-10-05T07:00:59.654513+00:00 17462533.997428983450 232537409.502472788095 249999943.499901771545 1 60222.292368159 2023-10-05T07:01:00.608951+00:00 17462546.844043273479 232537396.655921578407 249999943.499964863062 1 60222.292382730 2023-10-05T07:01:01.867842+00:00 17462478.676113914698 232537464.823803067207 249999943.499916970730 1 60222.292391969 2023-10-05T07:01:02.666095+00:00 17462527.670375507325 232537415.829391032457 249999943.499766528606 1 60222.292403644 2023-10-05T07:01:03.674891+00:00 17462519.032935768366 232537424.467046082020 249999943.499981850386 1 60222.292414965 2023-10-05T07:01:04.652968+00:00 17462489.131553519517 232537454.368187129498 249999943.499740660191 1 60222.292426798 2023-10-05T07:01:05.675328+00:00 17462535.920104071498 232537407.579716682434 249999943.499820768833 1 60222.292438178 2023-10-05T07:01:06.658560+00:00 17462548.688527148217 232537394.811363339424 249999943.499890476465 1 60222.292449869 2023-10-05T07:01:07.668702+00:00 17462496.456158082932 232537447.043740630150 249999943.499898701906 1 60222.292461362 2023-10-05T07:01:08.661684+00:00 17462478.437926623970 232537465.062018841505 249999943.499945461750 1 60222.292473008 2023-10-05T07:01:09.667867+00:00 17462526.997974157333 232537416.501908183098 249999943.499882340431 1 60222.292484384 2023-10-05T07:01:10.650801+00:00 17462514.055584490299 232537429.444157421589 249999943.499741911888 1 60222.292496311 2023-10-05T07:01:11.681305+00:00 17462573.315639097244 232537370.184253662825 249999943.499892771244 1 60222.292507040 2023-10-05T07:01:12.608270+00:00 17462495.605966590345 232537447.894049465656 249999943.500016063452 1 60222.292518444 2023-10-05T07:01:13.593579+00:00 17462540.335240043700 232537403.164703249931 249999943.499943286180 1 60222.292530579 2023-10-05T07:01:14.642089+00:00 17462488.301436778158 232537455.198598653078 249999943.500035434961 1 60222.292541692 2023-10-05T07:01:15.602246+00:00 17462503.025154106319 232537440.474569439888 249999943.499723553658 1 60222.292553321 2023-10-05T07:01:16.606982+00:00 17462498.595184043050 232537444.904539316893 249999943.499723374844 1 60222.292564841 2023-10-05T07:01:17.602291+00:00 17462533.255340449512 232537410.244879364967 249999943.500219821930 1 60222.292576622 2023-10-05T07:01:18.620140+00:00 17462538.914506062865 232537404.585440933704 249999943.499947011471 1 60222.292588155 2023-10-05T07:01:19.616593+00:00 17462552.943921070546 232537390.556090652943 249999943.500011712313 1 60222.292600129 2023-10-05T07:01:20.651168+00:00 17462498.990489002317 232537444.509466946125 249999943.499955952168 1 60222.292611228 2023-10-05T07:01:21.610110+00:00 17462529.852347251028 232537413.647532701492 249999943.499879956245 1 60222.292623283 2023-10-05T07:01:22.651679+00:00 17462557.873255185783 232537385.626555919647 249999943.499811112881 1 60222.292634662 2023-10-05T07:01:23.634833+00:00 17462525.619834527373 232537417.880601465702 249999943.500436007977 1 60222.292645579 2023-10-05T07:01:24.578043+00:00 17462531.601814992726 232537411.898594707251 249999943.500409692526 1 60222.292657640 2023-10-05T07:01:25.620088+00:00 17462503.249044150114 232537440.251165211201 249999943.500209361315 1 60222.292669021 2023-10-05T07:01:26.603399+00:00 17462555.523263096809 232537387.976538419724 249999943.499801516533 1 60222.292680439 2023-10-05T07:01:27.589879+00:00 17462500.646807018667 232537442.853186845779 249999943.499993860722 1 60222.292692523 2023-10-05T07:01:28.634010+00:00 17462483.501213535666 232537459.998647660017 249999943.499861180782 1 60222.292704057 2023-10-05T07:01:29.630502+00:00 17462573.668889611959 232537369.831022679806 249999943.499912291765 1 60222.292715815 2023-10-05T07:01:30.646439+00:00 17462488.055716104805 232537455.444412738085 249999943.500128835440 1 60222.292727144 2023-10-05T07:01:31.625288+00:00 17462541.935911420733 232537401.564052879810 249999943.499964296818 1 60222.292738386 2023-10-05T07:01:32.596598+00:00 17462473.856885638088 232537469.643042176962 249999943.499927818775 1 60222.292750451 2023-10-05T07:01:33.638968+00:00 17462551.368270795792 232537392.131816625595 249999943.500087410212 1 60222.292761571 2023-10-05T07:01:34.599705+00:00 17462483.159865058959 232537460.340101003647 249999943.499966055155 1 60222.292773490 2023-10-05T07:01:35.629575+00:00 17462550.707913234830 232537392.792305111885 249999943.500218331814 1 60222.292784597 2023-10-05T07:01:36.589144+00:00 17462517.618835043162 232537425.881166249514 249999943.500001281500 1 60222.292796106 2023-10-05T07:01:37.583579+00:00 17462533.768768556416 232537409.731251686811 249999943.500020235777 1 60222.292807956 2023-10-05T07:01:38.607441+00:00 17462477.793915376067 232537465.706064641476 249999943.499980032444 1 60222.292819189 2023-10-05T07:01:39.577904+00:00 17462533.653138183057 232537409.846638768911 249999943.499776959419 1 60222.292831277 2023-10-05T07:01:40.622390+00:00 17462539.420923177153 232537404.078857064247 249999943.499780237675 1 60222.292842390 2023-10-05T07:01:41.582503+00:00 17462513.565224125981 232537429.934519976377 249999943.499744117260 1 60222.292853540 2023-10-05T07:01:42.545826+00:00 17462521.824937492609 232537421.674855828285 249999943.499793320894 1 60222.292865042 2023-10-05T07:01:43.539619+00:00 17462560.977044589818 232537382.522813647985 249999943.499858230352 1 60222.292877151 2023-10-05T07:01:44.585820+00:00 17462533.147275649011 232537410.352721452713 249999943.499997109175 1 60222.292888650 2023-10-05T07:01:45.579319+00:00 17462485.757636658847 232537457.742252498865 249999943.499889165163 1 60222.292900711 2023-10-05T07:01:46.621443+00:00 17462521.415274761617 232537422.084697306156 249999943.499972075224 1 60222.292911876 2023-10-05T07:01:47.586071+00:00 17462526.004915740341 232537417.494862645864 249999943.499778389931 1 60222.292923475 2023-10-05T07:01:48.588218+00:00 17462549.605352818966 232537393.894771963358 249999943.500124782324 1 60222.292935028 2023-10-05T07:01:49.586386+00:00 17462550.225930802524 232537393.274223893881 249999943.500154703856 1 60222.292946965 2023-10-05T07:01:50.617828+00:00 17462482.835456185043 232537460.664749652147 249999943.500205844641 1 60222.292958305 2023-10-05T07:01:51.597566+00:00 17462519.263439275324 232537424.236428380013 249999943.499867647886 1 60222.292970024 2023-10-05T07:01:52.610073+00:00 17462532.708571814001 232537410.791425883770 249999943.499997705221 1 60222.292981541 2023-10-05T07:01:53.605176+00:00 17462555.247444767505 232537388.252128154039 249999943.499572932720 1 60222.292993305 2023-10-05T07:01:54.621576+00:00 17462514.766872756183 232537428.733328074217 249999943.500200837851 1 60222.293004758 2023-10-05T07:01:55.611089+00:00 17462579.155489243567 232537364.344547450542 249999943.500036686659 1 60222.293016221 2023-10-05T07:01:56.601536+00:00 17462535.929234299809 232537407.570724636316 249999943.499958932400 1 60222.293027515 2023-10-05T07:01:57.577314+00:00 17462497.368815712631 232537446.130949616432 249999943.499765336514 1 60222.293039380 2023-10-05T07:01:58.602442+00:00 17462584.385166190565 232537359.114771753550 249999943.499937951565 1 60222.293051193 2023-10-05T07:01:59.623112+00:00 17462514.287654705346 232537429.212212681770 249999943.499867379665 1 60222.293062565 2023-10-05T07:02:00.605632+00:00 17462519.013455729932 232537424.486762106419 249999943.500217825174 1 60222.293077881 2023-10-05T07:02:01.928897+00:00 17462567.894723210484 232537375.605374902487 249999943.500098109245 1 60222.293089086 2023-10-05T07:02:02.897008+00:00 17462500.799151744694 232537442.701056122780 249999943.500207871199 1 60222.293099988 2023-10-05T07:02:03.838932+00:00 17462535.860240750015 232537407.639888882637 249999943.500129640102 1 60222.293111373 2023-10-05T07:02:04.822650+00:00 17462600.752848148346 232537342.747098326683 249999943.499946475029 1 60222.293120628 2023-10-05T07:02:05.622282+00:00 17462498.684797029942 232537444.815217822790 249999943.500014841557 1 60222.293133561 2023-10-05T07:02:06.739724+00:00 17462538.244381252676 232537405.255717158318 249999943.500098407269 1 60222.293144336 2023-10-05T07:02:07.670588+00:00 17462530.702360682189 232537412.797535806894 249999943.499896496534 1 60222.293155952 2023-10-05T07:02:08.674306+00:00 17462512.030915625393 232537431.469074070454 249999943.499989688396 1 60222.293168401 2023-10-05T07:02:09.749866+00:00 17462465.372507154942 232537478.127659440041 249999943.500166594982 1 60222.293179228 2023-10-05T07:02:10.685261+00:00 17462505.256169311702 232537438.243730843067 249999943.499900162220 1 60222.293190856 2023-10-05T07:02:11.690006+00:00 17462515.101838383824 232537428.397799521685 249999943.499637901783 1 60222.293202004 2023-10-05T07:02:12.653202+00:00 17462522.240257028490 232537421.259459435940 249999943.499716460705 1 60222.293213833 2023-10-05T07:02:13.675158+00:00 17462507.329023107886 232537436.170844018459 249999943.499867141247 1 60222.293224904 2023-10-05T07:02:14.631688+00:00 17462523.409226864576 232537420.090676814318 249999943.499903678894 1 60222.293236440 2023-10-05T07:02:15.628429+00:00 17462528.713498193771 232537414.786369085312 249999943.499867290258 1 60222.293247935 2023-10-05T07:02:16.621618+00:00 17462540.987592443824 232537402.512338101864 249999943.499930560589 1 60222.293259736 2023-10-05T07:02:17.641203+00:00 17462487.475955471396 232537456.024131566286 249999943.500087022781 1 60222.293271413 2023-10-05T07:02:18.650093+00:00 17462508.900543149561 232537434.599443793297 249999943.499986946583 1 60222.293282482 2023-10-05T07:02:19.606448+00:00 17462538.111091844738 232537405.388986706734 249999943.500078558922 1 60222.293294511 2023-10-05T07:02:20.645742+00:00 17462463.251971174031 232537480.248161345720 249999943.500132530928 1 60222.293306489 2023-10-05T07:02:21.680668+00:00 17462558.643262207508 232537384.856386303902 249999943.499648511410 1 60222.293317463 2023-10-05T07:02:22.628829+00:00 17462544.456485271454 232537399.043318450451 249999943.499803721905 1 60222.293329389 2023-10-05T07:02:23.659244+00:00 17462483.145666617900 232537460.354028761387 249999943.499695390463 1 60222.293341070 2023-10-05T07:02:24.668445+00:00 17462565.688458658755 232537377.811230719090 249999943.499689370394 1 60222.293352867 2023-10-05T07:02:25.687707+00:00 17462515.884392533451 232537427.615763425827 249999943.500155955553 1 60222.293363717 2023-10-05T07:02:26.625190+00:00 17462541.033126294613 232537402.466854929924 249999943.499981224537 1 60222.293375737 2023-10-05T07:02:27.663654+00:00 17462453.826428949833 232537489.673647314310 249999943.500076264143 1 60222.293386691 2023-10-05T07:02:28.610108+00:00 17462504.684764891863 232537438.815227538347 249999943.499992430210 1 60222.293398366 2023-10-05T07:02:29.618855+00:00 17462525.959602296352 232537417.540248572826 249999943.499850869179 1 60222.293410137 2023-10-05T07:02:30.635839+00:00 17462546.191416990012 232537397.308207392693 249999943.499624371529 1 60222.293421385 2023-10-05T07:02:31.607671+00:00 17462583.352220404893 232537360.148117065430 249999943.500337481499 1 60222.293433163 2023-10-05T07:02:32.625274+00:00 17462511.871026746929 232537431.629140794277 249999943.500167548656 1 60222.293444804 2023-10-05T07:02:33.631038+00:00 17462505.578480809927 232537437.921902477741 249999943.500383287668 1 60222.293456286 2023-10-05T07:02:34.623102+00:00 17462492.299711413682 232537451.200557410717 249999943.500268816948 1 60222.293468938 2023-10-05T07:02:35.716242+00:00 17462566.317134868354 232537377.182819902897 249999943.499954760075 1 60222.293479311 2023-10-05T07:02:36.612504+00:00 17462515.588176853955 232537427.911543905735 249999943.499720752239 1 60222.293492042 2023-10-05T07:02:37.712421+00:00 17462546.920698165894 232537396.579617291689 249999943.500315457582 1 60222.293502780 2023-10-05T07:02:38.640176+00:00 17462562.570286605507 232537380.929571956396 249999943.499858558178 1 60222.293515051 2023-10-05T07:02:39.700391+00:00 17462525.880722101778 232537417.619096279144 249999943.499818384647 1 60222.293525924 2023-10-05T07:02:40.639797+00:00 17462487.186160799116 232537456.313639342785 249999943.499800145626 1 60222.293538434 2023-10-05T07:02:41.720741+00:00 17462595.133271250874 232537348.366725772619 249999943.499997019768 1 60222.293548747 2023-10-05T07:02:42.611736+00:00 17462530.208593156189 232537413.291193723679 249999943.499786883593 1 60222.293559975 2023-10-05T07:02:43.581825+00:00 17462540.346225857735 232537403.154102742672 249999943.500328600407 1 60222.293571439 2023-10-05T07:02:44.572294+00:00 17462514.779850751162 232537428.720027387142 249999943.499878138304 1 60222.293583819 2023-10-05T07:02:45.641925+00:00 17462514.168012805283 232537429.331957072020 249999943.499969869852 1 60222.293594691 2023-10-05T07:02:46.581287+00:00 17462534.668131500483 232537408.832060307264 249999943.500191807747 1 60222.293606462 2023-10-05T07:02:47.598301+00:00 17462520.202682424337 232537423.297421157360 249999943.500103592873 1 60222.293618282 2023-10-05T07:02:48.619576+00:00 17462487.114734511822 232537456.385084092617 249999943.499818593264 1 60222.293629862 2023-10-05T07:02:49.620133+00:00 17462527.202748399228 232537416.297380238771 249999943.500128626823 1 60222.293640871 2023-10-05T07:02:50.571223+00:00 17462531.624094229192 232537411.875708729029 249999943.499802947044 1 60222.293652413 2023-10-05T07:02:51.568473+00:00 17462509.024434551597 232537434.475436240435 249999943.499870777130 1 60222.293664074 2023-10-05T07:02:52.575971+00:00 17462525.731552269310 232537417.768240928650 249999943.499793201685 1 60222.293675874 2023-10-05T07:02:53.595534+00:00 17462528.005956336856 232537415.493928045034 249999943.499884366989 1 60222.293687619 2023-10-05T07:02:54.610258+00:00 17462546.622681513429 232537396.877364903688 249999943.500046432018 1 60222.293698262 2023-10-05T07:02:55.529842+00:00 17462524.649053502828 232537418.850813210011 249999943.499866724014 1 60222.293711179 2023-10-05T07:02:56.645873+00:00 17462525.339852500707 232537418.159896671772 249999943.499749183655 1 60222.293721899 2023-10-05T07:02:57.572063+00:00 17462491.995048657060 232537451.504980027676 249999943.500028669834 1 60222.293734266 2023-10-05T07:02:58.640570+00:00 17462500.349044937640 232537443.150864958763 249999943.499909907579 1 60222.293745373 2023-10-05T07:02:59.600206+00:00 17462565.990239720792 232537377.509752303362 249999943.499992012978 1 60222.293756633 2023-10-05T07:03:00.573090+00:00 17462516.164995633066 232537427.334707885981 249999943.499703526497 1 60222.293771740 2023-10-05T07:03:01.878343+00:00 17462508.775068681687 232537434.724779129028 249999943.499847799540 1 60222.293781160 2023-10-05T07:03:02.692217+00:00 17462534.936184220016 232537408.564166545868 249999943.500350773335 1 60222.293791909 2023-10-05T07:03:03.620925+00:00 17462523.759541373700 232537419.740209221840 249999943.499750584364 1 60222.293804187 2023-10-05T07:03:04.681771+00:00 17462515.966494850814 232537427.533274382353 249999943.499769240618 1 60222.293814947 2023-10-05T07:03:05.611451+00:00 17462524.434619177133 232537419.065454870462 249999943.500074058771 1 60222.293826762 2023-10-05T07:03:06.632201+00:00 17462548.865000940859 232537394.635110169649 249999943.500111103058 1 60222.293838033 2023-10-05T07:03:07.606110+00:00 17462533.636572536081 232537409.863296538591 249999943.499869078398 1 60222.293849721 2023-10-05T07:03:08.615914+00:00 17462515.044693652540 232537428.455470055342 249999943.500163704157 1 60222.293861147 2023-10-05T07:03:09.603109+00:00 17462522.704642996192 232537420.795330196619 249999943.499973177910 1 60222.293873678 2023-10-05T07:03:10.685810+00:00 17462541.479106917977 232537402.020861715078 249999943.499968647957 1 60222.293884817 2023-10-05T07:03:11.648137+00:00 17462534.870303016156 232537408.629710376263 249999943.500013381243 1 60222.293895768 2023-10-05T07:03:12.594328+00:00 17462497.056045562029 232537446.443818151951 249999943.499863713980 1 60222.293907787 2023-10-05T07:03:13.632799+00:00 17462580.334015935659 232537363.165839910507 249999943.499855846167 1 60222.293918791 2023-10-05T07:03:14.583512+00:00 17462549.277112331241 232537394.223077833652 249999943.500190168619 1 60222.293930005 2023-10-05T07:03:15.552455+00:00 17462517.861817765981 232537425.638066262007 249999943.499884039164 1 60222.293942727 2023-10-05T07:03:16.651586+00:00 17462526.742876365781 232537416.757178813219 249999943.500055193901 1 60222.293953594 2023-10-05T07:03:17.590506+00:00 17462502.573244471103 232537440.926605612040 249999943.499850094318 1 60222.293965459 2023-10-05T07:03:18.615640+00:00 17462509.017357651144 232537434.482684522867 249999943.500042170286 1 60222.293977048 2023-10-05T07:03:19.616924+00:00 17462603.039185419679 232537340.460730254650 249999943.499915659428 1 60222.293988829 2023-10-05T07:03:20.634853+00:00 17462495.835876639932 232537447.664407014847 249999943.500283658504 1 60222.294000226 2023-10-05T07:03:21.619534+00:00 17462546.304430708289 232537397.195665448904 249999943.500096142292 1 60222.294011340 2023-10-05T07:03:22.579815+00:00 17462536.194127809256 232537407.306125372648 249999943.500253170729 1 60222.294023265 2023-10-05T07:03:23.610100+00:00 17462551.134844359010 232537392.365085810423 249999943.499930173159 1 60222.294034041 2023-10-05T07:03:24.541206+00:00 17462514.078273065388 232537429.421992480755 249999943.500265538692 1 60222.294046326 2023-10-05T07:03:25.602532+00:00 17462536.679788976908 232537406.820132762194 249999943.499921739101 1 60222.294057714 2023-10-05T07:03:26.586474+00:00 17462538.256605140865 232537405.243493944407 249999943.500099092722 1 60222.294069920 2023-10-05T07:03:27.641111+00:00 17462485.930984158069 232537457.569063007832 249999943.500047177076 1 60222.294080741 2023-10-05T07:03:28.576030+00:00 17462547.118467204273 232537396.381513208151 249999943.499980419874 1 60222.294092772 2023-10-05T07:03:29.615459+00:00 17462501.053122501820 232537442.446891069412 249999943.500013560057 1 60222.294103828 2023-10-05T07:03:30.570710+00:00 17462538.809224437922 232537404.690487265587 249999943.499711692333 1 60222.294115736 2023-10-05T07:03:31.599589+00:00 17462582.132316507399 232537361.367530763149 249999943.499847263098 1 60222.294127097 2023-10-05T07:03:32.581207+00:00 17462557.164682339877 232537386.335248470306 249999943.499930799007 1 60222.294139060 2023-10-05T07:03:33.614765+00:00 17462546.234813824296 232537397.264894425869 249999943.499708235264 1 60222.294151074 2023-10-05T07:03:34.652821+00:00 17462524.656626258045 232537418.843328714371 249999943.499954968691 1 60222.294162780 2023-10-05T07:03:35.664181+00:00 17462544.481682050973 232537399.018330931664 249999943.500012993813 1 60222.294173427 2023-10-05T07:03:36.584073+00:00 17462528.840070918202 232537414.659802079201 249999943.499872982502 1 60222.294184957 2023-10-05T07:03:37.580283+00:00 17462534.540089443326 232537408.959826290607 249999943.499915719032 1 60222.294196533 2023-10-05T07:03:38.580455+00:00 17462530.808187115937 232537412.691287845373 249999943.499474972486 1 60222.294208966 2023-10-05T07:03:39.654689+00:00 17462548.460161410272 232537395.039997994900 249999943.500159412622 1 60222.294220102 2023-10-05T07:03:40.616865+00:00 17462479.718050643802 232537463.781868189573 249999943.499918818474 1 60222.294231050 2023-10-05T07:03:41.562731+00:00 17462587.925828650594 232537355.574285030365 249999943.500113666058 1 60222.294243396 2023-10-05T07:03:42.629425+00:00 17462520.785004917532 232537422.714866489172 249999943.499871402979 1 60222.294254518 2023-10-05T07:03:43.590359+00:00 17462522.371377240866 232537421.128648638725 249999943.500025868416 1 60222.294265868 2023-10-05T07:03:44.570966+00:00 17462528.004708539695 232537415.494992256165 249999943.499700784683 1 60222.294277339 2023-10-05T07:03:45.562066+00:00 17462519.448693111539 232537424.051517874002 249999943.500211000443 1 60222.294289570 2023-10-05T07:03:46.618887+00:00 17462549.332937661558 232537394.167060136795 249999943.499997794628 1 60222.294301200 2023-10-05T07:03:47.623697+00:00 17462503.411916099489 232537440.088427603245 249999943.500343710184 1 60222.294312492 2023-10-05T07:03:48.599364+00:00 17462558.063889697194 232537385.436105996370 249999943.499995708466 1 60222.294324384 2023-10-05T07:03:49.626799+00:00 17462521.682320114225 232537421.817747980356 249999943.500068098307 1 60222.294335885 2023-10-05T07:03:50.620413+00:00 17462541.909948784858 232537401.589967668056 249999943.499916464090 1 60222.294346935 2023-10-05T07:03:51.575192+00:00 17462489.107570223510 232537454.392429798841 249999943.500000029802 1 60222.294359060 2023-10-05T07:03:52.622787+00:00 17462525.213000252843 232537418.286919921637 249999943.499920189381 1 60222.294370317 2023-10-05T07:03:53.595430+00:00 17462521.177759762853 232537422.322182327509 249999943.499942094088 1 60222.294381040 2023-10-05T07:03:54.521871+00:00 17462529.238271739334 232537414.261777460575 249999943.500049203634 1 60222.294394248 2023-10-05T07:03:55.663002+00:00 17462557.999695353210 232537385.500196158886 249999943.499891519547 1 60222.294405169 2023-10-05T07:03:56.606583+00:00 17462530.033113412559 232537413.466898262501 249999943.500011682510 1 60222.294416390 2023-10-05T07:03:57.576121+00:00 17462525.833381190896 232537417.666785120964 249999943.500166296959 1 60222.294428466 2023-10-05T07:03:58.619464+00:00 17462535.940760854632 232537407.559341341257 249999943.500102192163 1 60222.294439921 2023-10-05T07:03:59.609149+00:00 17462547.432436078787 232537396.067637145519 249999943.500073224306 1 60222.294451180 2023-10-05T07:04:00.581964+00:00 17462501.065670836717 232537442.434160083532 249999943.499830931425 1 60222.294464798 2023-10-05T07:04:01.758525+00:00 17462532.646537363529 232537410.853483051062 249999943.500020414591 1 60222.294476653 2023-10-05T07:04:02.782795+00:00 17462546.457248687744 232537397.042692393064 249999943.499941080809 1 60222.294488155 2023-10-05T07:04:03.776639+00:00 17462529.018308393657 232537414.481518507004 249999943.499826908112 1 60222.294499201 2023-10-05T07:04:04.731001+00:00 17462528.704084746540 232537414.795882821083 249999943.499967575073 1 60222.294510883 2023-10-05T07:04:05.740293+00:00 17462561.721797071397 232537381.778139531612 249999943.499936610460 1 60222.294522360 2023-10-05T07:04:06.731918+00:00 17462560.632574532181 232537382.867349863052 249999943.499924391508 1 60222.294534849 2023-10-05T07:04:07.810994+00:00 17462526.000979304314 232537417.498715877533 249999943.499695181847 1 60222.294546012 2023-10-05T07:04:08.775459+00:00 17462544.417051546276 232537399.082883089781 249999943.499934643507 1 60222.294556513 2023-10-05T07:04:09.682717+00:00 17462559.268956679851 232537384.230643868446 249999943.499600559473 1 60222.294568796 2023-10-05T07:04:10.743930+00:00 17462513.894900009036 232537429.605087995529 249999943.499988019466 1 60222.294579671 2023-10-05T07:04:11.683555+00:00 17462569.696071531624 232537373.803785592318 249999943.499857127666 1 60222.294592292 2023-10-05T07:04:12.774011+00:00 17462585.152173385024 232537358.347783148289 249999943.499956548214 1 60222.294602895 2023-10-05T07:04:13.690158+00:00 17462502.909098364413 232537440.590923786163 249999943.500022143126 1 60222.294613554 2023-10-05T07:04:14.611073+00:00 17462483.879044916481 232537459.620841592550 249999943.499886512756 1 60222.294625547 2023-10-05T07:04:15.647273+00:00 17462558.697449762374 232537384.802315175533 249999943.499764949083 1 60222.294637213 2023-10-05T07:04:16.655154+00:00 17462562.240300759673 232537381.259858191013 249999943.500158965588 1 60222.294648740 2023-10-05T07:04:17.651165+00:00 17462490.298177815974 232537453.201730191708 249999943.499908000231 1 60222.294660274 2023-10-05T07:04:18.647670+00:00 17462541.482595276088 232537402.017543077469 249999943.500138342381 1 60222.294671272 2023-10-05T07:04:19.597926+00:00 17462553.277872696519 232537390.222139835358 249999943.500012516975 1 60222.294683238 2023-10-05T07:04:20.631797+00:00 17462588.888577204198 232537354.611293613911 249999943.499870806932 1 60222.294694936 2023-10-05T07:04:21.642498+00:00 17462506.155315987766 232537437.344375967979 249999943.499691963196 1 60222.294706199 2023-10-05T07:04:22.615628+00:00 17462538.139547534287 232537405.360781133175 249999943.500328660011 1 60222.294717462 2023-10-05T07:04:23.588735+00:00 17462472.326830398291 232537471.173044592142 249999943.499874979258 1 60222.294730090 2023-10-05T07:04:24.679765+00:00 17462537.111938640475 232537406.388055086136 249999943.499993741512 1 60222.294741443 2023-10-05T07:04:25.660682+00:00 17462508.420947752893 232537435.078947126865 249999943.499894887209 1 60222.294752853 2023-10-05T07:04:26.646550+00:00 17462522.574969135225 232537420.925071716309 249999943.500040858984 1 60222.294763891 2023-10-05T07:04:27.600217+00:00 17462547.389864847064 232537396.109858125448 249999943.499722957611 1 60222.294776311 2023-10-05T07:04:28.673228+00:00 17462547.583361715078 232537395.917001605034 249999943.500363320112 1 60222.294787456 2023-10-05T07:04:29.636209+00:00 17462530.260146580637 232537413.239875018597 249999943.500021606684 1 60222.294799105 2023-10-05T07:04:30.642667+00:00 17462521.159983348101 232537422.339966356754 249999943.499949693680 1 60222.294811793 2023-10-05T07:04:31.738866+00:00 17462516.440784454346 232537427.059384435415 249999943.500168889761 1 60222.294821448 2023-10-05T07:04:32.573133+00:00 17462505.996307697147 232537437.503892779350 249999943.500200480223 1 60222.294833370 2023-10-05T07:04:33.603128+00:00 17462509.225969325751 232537434.274129778147 249999943.500099092722 1 60222.294845544 2023-10-05T07:04:34.655007+00:00 17462533.344682913274 232537410.155452519655 249999943.500135421753 1 60222.294857734 2023-10-05T07:04:35.708214+00:00 17462532.771565102041 232537410.728415876627 249999943.499980986118 1 60222.294868488 2023-10-05T07:04:36.637327+00:00 17462512.837541803718 232537430.662452131510 249999943.499993920326 1 60222.294880808 2023-10-05T07:04:37.701788+00:00 17462537.155617013574 232537406.344437807798 249999943.500054836273 1 60222.294892188 2023-10-05T07:04:38.685038+00:00 17462545.964779607952 232537397.535135000944 249999943.499914616346 1 60222.294903265 2023-10-05T07:04:39.642087+00:00 17462529.049544528127 232537414.450505346060 249999943.500049889088 1 60222.294914688 2023-10-05T07:04:40.628999+00:00 17462523.431985773146 232537420.068055033684 249999943.500040799379 1 60222.294926804 2023-10-05T07:04:41.675831+00:00 17462535.924849871546 232537407.575099974871 249999943.499949842691 1 60222.294937068 2023-10-05T07:04:42.562683+00:00 17462529.298624202609 232537414.201407760382 249999943.500031948090 1 60222.294949286 2023-10-05T07:04:43.618309+00:00 17462526.367850575596 232537417.132218271494 249999943.500068843365 1 60222.294960736 2023-10-05T07:04:44.607587+00:00 17462491.594832338393 232537451.905091524124 249999943.499923855066 1 60222.294972650 2023-10-05T07:04:45.636950+00:00 17462521.496971685439 232537422.002957165241 249999943.499928861856 1 60222.294984221 2023-10-05T07:04:46.636652+00:00 17462527.217203997076 232537416.282620489597 249999943.499824494123 1 60222.294995606 2023-10-05T07:04:47.620358+00:00 17462516.359507869929 232537427.140448927879 249999943.499956786633 1 60222.295006723 2023-10-05T07:04:48.580854+00:00 17462529.041679039598 232537414.457999050617 249999943.499678075314 1 60222.295017863 2023-10-05T07:04:49.543350+00:00 17462529.924847234040 232537413.575221836567 249999943.500069081783 1 60222.295029399 2023-10-05T07:04:50.540034+00:00 17462524.122246943414 232537419.377569377422 249999943.499816328287 1 60222.295041414 2023-10-05T07:04:51.578140+00:00 17462547.408499035984 232537396.091528356075 249999943.500027388334 1 60222.295053529 2023-10-05T07:04:52.624911+00:00 17462555.849490989000 232537387.649967819452 249999943.499458819628 1 60222.295065130 2023-10-05T07:04:53.627242+00:00 17462490.833097092807 232537452.666690915823 249999943.499788016081 1 60222.295076764 2023-10-05T07:04:54.632412+00:00 17462505.706457812339 232537437.793427079916 249999943.499884903431 1 60222.295087962 2023-10-05T07:04:55.599917+00:00 17462538.634640373290 232537404.865213304758 249999943.499853670597 1 60222.295099207 2023-10-05T07:04:56.571455+00:00 17462512.669593643397 232537430.830492347479 249999943.500085979700 1 60222.295110948 2023-10-05T07:04:57.585932+00:00 17462519.034793835133 232537424.465235769749 249999943.500029593706 1 60222.295122723 2023-10-05T07:04:58.603244+00:00 17462497.573604129255 232537445.926263391972 249999943.499867528677 1 60222.295134351 2023-10-05T07:04:59.607890+00:00 17462574.636059060693 232537368.864054083824 249999943.500113129616 1 60222.295145704 2023-10-05T07:05:00.588807+00:00 17462510.633555479348 232537432.866488724947 249999943.500044196844 1 60222.295157545 2023-10-05T07:05:01.611929+00:00 17462531.027672167867 232537412.472339093685 249999943.500011265278 1 60222.295174648 2023-10-05T07:05:03.089551+00:00 17462498.052160110325 232537445.447833240032 249999943.499993354082 1 60222.295183530 2023-10-05T07:05:03.856957+00:00 17462494.765911623836 232537448.733788430691 249999943.499700069427 1 60222.295192810 2023-10-05T07:05:04.658741+00:00 17462526.239699065685 232537417.260310471058 249999943.500009536743 1 60222.295205287 2023-10-05T07:05:05.736800+00:00 17462504.789074052125 232537438.711019337177 249999943.500093400478 1 60222.295215898 2023-10-05T07:05:06.653587+00:00 17462552.102943949401 232537391.396783858538 249999943.499727815390 1 60222.295227499 2023-10-05T07:05:07.655927+00:00 17462512.950373053551 232537430.549225091934 249999943.499598145485 1 60222.295239733 2023-10-05T07:05:08.712883+00:00 17462515.438303966075 232537428.061481982470 249999943.499785959721 1 60222.295250570 2023-10-05T07:05:09.649247+00:00 17462504.323470659554 232537439.176907658577 249999943.500378310680 1 60222.295262238 2023-10-05T07:05:10.657405+00:00 17462535.861014980823 232537407.639136493206 249999943.500151485205 1 60222.295273717 2023-10-05T07:05:11.649186+00:00 17462524.868126478046 232537418.631722450256 249999943.499848932028 1 60222.295286079 2023-10-05T07:05:12.717204+00:00 17462553.216304793954 232537390.283640593290 249999943.499945402145 1 60222.295296382 2023-10-05T07:05:13.607403+00:00 17462519.437316790223 232537424.062731355429 249999943.500048160553 1 60222.295308221 2023-10-05T07:05:14.630293+00:00 17462539.566270515323 232537403.933663040400 249999943.499933540821 1 60222.295319740 2023-10-05T07:05:15.625544+00:00 17462541.308497432619 232537402.191350281239 249999943.499847710133 1 60222.295331239 2023-10-05T07:05:16.619059+00:00 17462547.163351990283 232537396.336539387703 249999943.499891370535 1 60222.295343177 2023-10-05T07:05:17.650501+00:00 17462516.427894391119 232537427.072084605694 249999943.499978989363 1 60222.295353771 2023-10-05T07:05:18.565841+00:00 17462534.273603662848 232537409.226295500994 249999943.499899148941 1 60222.295366037 2023-10-05T07:05:19.625615+00:00 17462525.856566965580 232537417.643713027239 249999943.500279992819 1 60222.295377826 2023-10-05T07:05:20.644179+00:00 17462550.095510981977 232537393.404582828283 249999943.500093817711 1 60222.295389801 2023-10-05T07:05:21.678843+00:00 17462540.226244058460 232537403.273864328861 249999943.500108391047 1 60222.295400304 2023-10-05T07:05:22.586302+00:00 17462549.052532546222 232537394.447283804417 249999943.499816358089 1 60222.295412262 2023-10-05T07:05:23.619400+00:00 17462504.317963983864 232537439.182292997837 249999943.500256985426 1 60222.295424379 2023-10-05T07:05:24.666390+00:00 17462573.643370393664 232537369.856579661369 249999943.499950051308 1 60222.295435268 2023-10-05T07:05:25.607198+00:00 17462490.377200726420 232537453.122899472713 249999943.500100195408 1 60222.295447800 2023-10-05T07:05:26.689921+00:00 17462502.409930422902 232537441.089887797832 249999943.499818205833 1 60222.295459675 2023-10-05T07:05:27.715933+00:00 17462544.208635106683 232537399.291268229485 249999943.499903321266 1 60222.295470166 2023-10-05T07:05:28.622354+00:00 17462505.241463445127 232537438.258315533400 249999943.499778985977 1 60222.295482162 2023-10-05T07:05:29.658785+00:00 17462534.848361268640 232537408.651575535536 249999943.499936819077 1 60222.295493174 2023-10-05T07:05:30.610233+00:00 17462536.214610181749 232537407.285446375608 249999943.500056564808 1 60222.295504782 2023-10-05T07:05:31.613174+00:00 17462534.543399281800 232537408.956485509872 249999943.499884784222 1 60222.295516741 2023-10-05T07:05:32.646415+00:00 17462499.466794487089 232537444.033054769039 249999943.499849259853 1 60222.295528017 2023-10-05T07:05:33.620663+00:00 17462558.839956194162 232537384.659980833530 249999943.499937027693 1 60222.295538790 2023-10-05T07:05:34.551462+00:00 17462555.072951164097 232537388.426983714104 249999943.499934881926 1 60222.295550738 2023-10-05T07:05:35.583806+00:00 17462497.518845573068 232537445.981128424406 249999943.499974012375 1 60222.295562480 2023-10-05T07:05:36.598277+00:00 17462525.506597358733 232537417.993539065123 249999943.500136435032 1 60222.295573839 2023-10-05T07:05:37.579676+00:00 17462540.030418962240 232537403.469469428062 249999943.499888390303 1 60222.295585985 2023-10-05T07:05:38.629103+00:00 17462586.853171870112 232537356.646673709154 249999943.499845564365 1 60222.295596645 2023-10-05T07:05:39.550168+00:00 17462507.143027268350 232537436.357057750225 249999943.500085026026 1 60222.295608688 2023-10-05T07:05:40.590679+00:00 17462531.831666309386 232537411.668495357037 249999943.500161677599 1 60222.295620872 2023-10-05T07:05:41.643363+00:00 17462586.471304446459 232537357.028644949198 249999943.499949395657 1 60222.295632090 2023-10-05T07:05:42.612635+00:00 17462478.994641248137 232537464.505197107792 249999943.499838352203 1 60222.295643565 2023-10-05T07:05:43.604055+00:00 17462571.505811065435 232537371.994146496058 249999943.499957561493 1 60222.295654945 2023-10-05T07:05:44.587227+00:00 17462543.964346904308 232537399.535506099463 249999943.499853014946 1 60222.295666941 2023-10-05T07:05:45.623761+00:00 17462498.914825137705 232537444.585116446018 249999943.499941587448 1 60222.295678004 2023-10-05T07:05:46.579531+00:00 17462525.197713095695 232537418.302082180977 249999943.499795287848 1 60222.295689660 2023-10-05T07:05:47.586585+00:00 17462522.078358057886 232537421.421627163887 249999943.499985218048 1 60222.295701154 2023-10-05T07:05:48.579692+00:00 17462577.704078629613 232537365.795786798000 249999943.499865412712 1 60222.295712809 2023-10-05T07:05:49.586729+00:00 17462543.138436641544 232537400.361684441566 249999943.500121086836 1 60222.295724701 2023-10-05T07:05:50.614141+00:00 17462556.566979289055 232537386.932968974113 249999943.499948263168 1 60222.295736436 2023-10-05T07:05:51.628054+00:00 17462540.999608650804 232537402.500282138586 249999943.499890804291 1 60222.295747146 2023-10-05T07:05:52.553449+00:00 17462564.823738083243 232537378.676507622004 249999943.500245690346 1 60222.295758985 2023-10-05T07:05:53.576355+00:00 17462518.860007755458 232537424.639715552330 249999943.499723315239 1 60222.295771246 2023-10-05T07:05:54.635693+00:00 17462553.621740072966 232537389.878113269806 249999943.499853342772 1 60222.295782018 2023-10-05T07:05:55.566339+00:00 17462517.729455936700 232537425.770309418440 249999943.499765366316 1 60222.295793745 2023-10-05T07:05:56.579542+00:00 17462566.941358700395 232537376.558325439692 249999943.499684154987 1 60222.295805897 2023-10-05T07:05:57.629521+00:00 17462539.780088603497 232537403.719784945250 249999943.499873548746 1 60222.295817419 2023-10-05T07:05:58.625016+00:00 17462498.186187587678 232537445.313866704702 249999943.500054299831 1 60222.295828681 2023-10-05T07:05:59.597997+00:00 17462533.782564688474 232537409.717347413301 249999943.499912112951 1 60222.295839957 2023-10-05T07:06:00.572267+00:00 17462556.267918735743 232537387.232059031725 249999943.499977767467 1 60222.295855179 2023-10-05T07:06:01.887521+00:00 17462547.792587522417 232537395.707640707493 249999943.500228226185 1 60222.295866630 2023-10-05T07:06:02.876830+00:00 17462554.184516131878 232537389.315390318632 249999943.499906450510 1 60222.295877636 2023-10-05T07:06:03.827772+00:00 17462534.251573711634 232537409.248308986425 249999943.499882698059 1 60222.295887992 2023-10-05T07:06:04.722479+00:00 17462505.339278280735 232537438.160788923502 249999943.500067204237 1 60222.295899193 2023-10-05T07:06:05.690248+00:00 17462551.782122943550 232537391.718136042356 249999943.500258982182 1 60222.295910967 2023-10-05T07:06:06.707517+00:00 17462578.257546819746 232537365.242367118597 249999943.499913930893 1 60222.295922376 2023-10-05T07:06:07.693315+00:00 17462540.368449661881 232537403.131391286850 249999943.499840945005 1 60222.295934171 2023-10-05T07:06:08.712387+00:00 17462504.238981604576 232537439.261267244816 249999943.500248849392 1 60222.295946956 2023-10-05T07:06:09.817017+00:00 17462556.394152872264 232537387.105785965919 249999943.499938845634 1 60222.295957377 2023-10-05T07:06:10.717354+00:00 17462484.541477933526 232537458.958570003510 249999943.500047922134 1 60222.295968888 2023-10-05T07:06:11.711957+00:00 17462517.882317617536 232537425.617659121752 249999943.499976754189 1 60222.295980529 2023-10-05T07:06:12.717747+00:00 17462509.443456426263 232537434.056512057781 249999943.499968469143 1 60222.295991511 2023-10-05T07:06:13.666506+00:00 17462538.830769412220 232537404.669161558151 249999943.499930977821 1 60222.296003205 2023-10-05T07:06:14.676891+00:00 17462531.651202019304 232537411.848896056414 249999943.500098079443 1 60222.296015003 2023-10-05T07:06:15.696264+00:00 17462549.156972128898 232537394.342848807573 249999943.499820947647 1 60222.296026991 2023-10-05T07:06:16.732046+00:00 17462498.569864638150 232537444.930285900831 249999943.500150531530 1 60222.296038679 2023-10-05T07:06:17.741833+00:00 17462511.500741515309 232537431.999340862036 249999943.500082373619 1 60222.296049799 2023-10-05T07:06:18.702622+00:00 17462568.370723702013 232537375.129154503345 249999943.499878197908 1 60222.296061011 2023-10-05T07:06:19.671357+00:00 17462533.274251505733 232537410.225698590279 249999943.499950110912 1 60222.296072002 2023-10-05T07:06:20.620959+00:00 17462524.066061820835 232537419.433825612068 249999943.499887436628 1 60222.296083410 2023-10-05T07:06:21.606640+00:00 17462553.478231862187 232537390.022159129381 249999943.500391006470 1 60222.296095656 2023-10-05T07:06:22.664670+00:00 17462501.653673488647 232537441.846380800009 249999943.500054299831 1 60222.296108934 2023-10-05T07:06:23.811896+00:00 17462504.441161014140 232537439.058861881495 249999943.500022888184 1 60222.296118993 2023-10-05T07:06:24.681044+00:00 17462482.185320779681 232537461.314778059721 249999943.500098824501 1 60222.296131736 2023-10-05T07:06:25.781961+00:00 17462505.124654963613 232537438.375862658024 249999943.500517606735 1 60222.296142931 2023-10-05T07:06:26.749216+00:00 17462572.631240990013 232537370.868627846241 249999943.499868839979 1 60222.296154017 2023-10-05T07:06:27.707087+00:00 17462518.458954337984 232537425.041159182787 249999943.500113517046 1 60222.296165786 2023-10-05T07:06:28.723869+00:00 17462512.105605348945 232537431.394409626722 249999943.500014960766 1 60222.296176816 2023-10-05T07:06:29.676904+00:00 17462544.362533852458 232537399.137513458729 249999943.500047326088 1 60222.296188043 2023-10-05T07:06:30.646934+00:00 17462500.682871960104 232537442.817255228758 249999943.500127196312 1 60222.296200616 2023-10-05T07:06:31.733221+00:00 17462545.866615492851 232537397.633339762688 249999943.499955266714 1 60222.296211601 2023-10-05T07:06:32.682310+00:00 17462585.447040844709 232537358.052719086409 249999943.499759942293 1 60222.296223735 2023-10-05T07:06:33.730762+00:00 17462523.660863365978 232537419.838977545500 249999943.499840915203 1 60222.296234715 2023-10-05T07:06:34.679336+00:00 17462511.514605883509 232537431.985212236643 249999943.499818116426 1 60222.296245822 2023-10-05T07:06:35.639011+00:00 17462531.459689501673 232537412.040249317884 249999943.499938815832 1 60222.296258410 2023-10-05T07:06:36.726656+00:00 17462483.706670686603 232537459.793325126171 249999943.499995827675 1 60222.296269411 2023-10-05T07:06:37.677151+00:00 17462479.466960188001 232537464.032792031765 249999943.499752223492 1 60222.296281380 2023-10-05T07:06:38.711198+00:00 17462561.105134405196 232537382.394905090332 249999943.500039488077 1 60222.296293111 2023-10-05T07:06:39.724793+00:00 17462510.202144138515 232537433.297921150923 249999943.500065296888 1 60222.296304607 2023-10-05T07:06:40.718030+00:00 17462560.209953468293 232537383.290114939213 249999943.500068396330 1 60222.296315767 2023-10-05T07:06:41.682265+00:00 17462541.747512653470 232537401.752439320087 249999943.499951958656 1 60222.296327795 2023-10-05T07:06:42.721533+00:00 17462512.412553988397 232537431.087412387133 249999943.499966382980 1 60222.296338187 2023-10-05T07:06:43.619359+00:00 17462510.666594278067 232537432.833341717720 249999943.499935984612 1 60222.296350056 2023-10-05T07:06:44.644856+00:00 17462528.788513332605 232537414.711431384087 249999943.499944716692 1 60222.296361193 2023-10-05T07:06:45.607074+00:00 17462509.809465654194 232537433.690587282181 249999943.500052928925 1 60222.296372810 2023-10-05T07:06:46.610834+00:00 17462531.700310062617 232537411.799544602633 249999943.499854654074 1 60222.296384186 2023-10-05T07:06:47.593683+00:00 17462490.126311946660 232537453.373376011848 249999943.499687969685 1 60222.296396159 2023-10-05T07:06:48.628151+00:00 17462550.206867109984 232537393.293134152889 249999943.500001251698 1 60222.296407187 2023-10-05T07:06:49.580947+00:00 17462554.738697957247 232537388.761268794537 249999943.499966740608 1 60222.296418366 2023-10-05T07:06:50.546854+00:00 17462520.081522569060 232537423.418344944715 249999943.499867498875 1 60222.296430445 2023-10-05T07:06:51.590471+00:00 17462478.239373601973 232537465.260782748461 249999943.500156342983 1 60222.296441350 2023-10-05T07:06:52.532651+00:00 17462566.705450106412 232537376.794402629137 249999943.499852746725 1 60222.296453756 2023-10-05T07:06:53.604503+00:00 17462521.768915001303 232537421.730859339237 249999943.499774336815 1 60222.296465330 2023-10-05T07:06:54.604518+00:00 17462525.727194901556 232537417.772620618343 249999943.499815523624 1 60222.296477119 2023-10-05T07:06:55.623135+00:00 17462541.787592299283 232537401.712417751551 249999943.500010043383 1 60222.296488341 2023-10-05T07:06:56.592676+00:00 17462589.642585575581 232537353.857503861189 249999943.500089436769 1 60222.296499867 2023-10-05T07:06:57.588505+00:00 17462556.641694843769 232537386.858238786459 249999943.499933630228 1 60222.296511237 2023-10-05T07:06:58.570839+00:00 17462528.552203744650 232537414.947844535112 249999943.500048279762 1 60222.296523242 2023-10-05T07:06:59.608148+00:00 17462518.259498320520 232537425.240526735783 249999943.500025063753 1 60222.296534239 2023-10-05T07:07:00.558228+00:00 17462491.403280749917 232537452.096874535084 249999943.500155270100 1 60222.296549166 2023-10-05T07:07:01.847898+00:00 17462534.616026341915 232537408.884213149548 249999943.500239491463 1 60222.296559351 2023-10-05T07:07:02.727954+00:00 17462528.295827951282 232537415.204247355461 249999943.500075310469 1 60222.296570851 2023-10-05T07:07:03.721586+00:00 17462507.069624550641 232537436.430500358343 249999943.500124901533 1 60222.296581645 2023-10-05T07:07:04.654179+00:00 17462541.598325125873 232537401.901851683855 249999943.500176817179 1 60222.296592744 2023-10-05T07:07:05.613067+00:00 17462505.719873294234 232537437.780056566000 249999943.499929845333 1 60222.296604789 2023-10-05T07:07:06.653734+00:00 17462559.643184628338 232537383.856671869755 249999943.499856501818 1 60222.296616567 2023-10-05T07:07:07.671375+00:00 17462533.638460788876 232537409.861485481262 249999943.499946266413 1 60222.296627744 2023-10-05T07:07:08.637115+00:00 17462500.282922487706 232537443.216945201159 249999943.499867677689 1 60222.296638598 2023-10-05T07:07:09.574880+00:00 17462542.143554061651 232537401.356255620718 249999943.499809682369 1 60222.296651829 2023-10-05T07:07:10.718071+00:00 17462544.984314188361 232537398.515797287226 249999943.500111460686 1 60222.296662708 2023-10-05T07:07:11.657955+00:00 17462575.377186287194 232537368.122790247202 249999943.499976545572 1 60222.296673118 2023-10-05T07:07:12.557394+00:00 17462495.440452583134 232537448.059510022402 249999943.499962598085 1 60222.296685404 2023-10-05T07:07:13.618918+00:00 17462537.427290607244 232537406.072675943375 249999943.499966561794 1 60222.296696695 2023-10-05T07:07:14.594421+00:00 17462570.377075899392 232537373.122886747122 249999943.499962657690 1 60222.296708317 2023-10-05T07:07:15.598536+00:00 17462543.877179160714 232537399.622874349356 249999943.500053524971 1 60222.296720350 2023-10-05T07:07:16.638252+00:00 17462544.179835516959 232537399.320429533720 249999943.500265061855 1 60222.296731289 2023-10-05T07:07:17.583331+00:00 17462558.011287704110 232537385.488184988499 249999943.499472677708 1 60222.296743247 2023-10-05T07:07:18.616532+00:00 17462531.123339094222 232537412.376227051020 249999943.499566137791 1 60222.296754523 2023-10-05T07:07:19.590765+00:00 17462535.395484026521 232537408.104437828064 249999943.499921858311 1 60222.296766657 2023-10-05T07:07:20.639148+00:00 17462520.337426770478 232537423.162431657314 249999943.499858438969 1 60222.296777936 2023-10-05T07:07:21.613626+00:00 17462549.136966440827 232537394.363075435162 249999943.500041872263 1 60222.296789252 2023-10-05T07:07:22.591381+00:00 17462562.098842315376 232537381.401342689991 249999943.500185012817 1 60222.296800446 2023-10-05T07:07:23.558559+00:00 17462537.486225377768 232537406.013396263123 249999943.499621629715 1 60222.296812440 2023-10-05T07:07:24.594820+00:00 17462532.814712554216 232537410.685226351023 249999943.499938905239 1 60222.296824261 2023-10-05T07:07:25.616118+00:00 17462541.191729269922 232537402.308270961046 249999943.500000238419 1 60222.296835716 2023-10-05T07:07:26.605903+00:00 17462513.623951390386 232537429.876421242952 249999943.500372648239 1 60222.296847173 2023-10-05T07:07:27.595695+00:00 17462543.843781564385 232537399.656529545784 249999943.500311106443 1 60222.296859622 2023-10-05T07:07:28.671289+00:00 17462514.475535668433 232537429.024462729692 249999943.499998390675 1 60222.296870871 2023-10-05T07:07:29.643237+00:00 17462579.277744390070 232537364.222233802080 249999943.499978184700 1 60222.296882415 2023-10-05T07:07:30.640650+00:00 17462535.467729326338 232537408.032223045826 249999943.499952375889 1 60222.296894020 2023-10-05T07:07:31.643338+00:00 17462518.356487758458 232537425.143363028765 249999943.499850779772 1 60222.296904711 2023-10-05T07:07:32.567027+00:00 17462494.910705175251 232537448.589209914207 249999943.499915093184 1 60222.296916713 2023-10-05T07:07:33.603971+00:00 17462540.321088176221 232537403.178821414709 249999943.499909579754 1 60222.296928091 2023-10-05T07:07:34.587094+00:00 17462510.218788295984 232537433.281036704779 249999943.499825000763 1 60222.296940018 2023-10-05T07:07:35.617572+00:00 17462536.357661359012 232537407.142170310020 249999943.499831676483 1 60222.296951054 2023-10-05T07:07:36.571033+00:00 17462500.789801541716 232537442.710077077150 249999943.499878615141 1 60222.296962908 2023-10-05T07:07:37.595223+00:00 17462517.086800560355 232537426.413230627775 249999943.500031173229 1 60222.296974905 2023-10-05T07:07:38.631811+00:00 17462546.236480221152 232537397.263561189175 249999943.500041425228 1 60222.296985297 2023-10-05T07:07:39.529670+00:00 17462496.842075750232 232537446.657772839069 249999943.499848604202 1 60222.296997800 2023-10-05T07:07:40.609918+00:00 17462557.257413066924 232537386.242276728153 249999943.499689787626 1 60222.297009342 2023-10-05T07:07:41.607178+00:00 17462489.707665804774 232537453.792724430561 249999943.500390231609 1 60222.297021158 2023-10-05T07:07:42.628008+00:00 17462553.738484874368 232537389.761396437883 249999943.499881327152 1 60222.297032679 2023-10-05T07:07:43.623449+00:00 17462579.517913728952 232537363.982089996338 249999943.500003725290 1 60222.297043312 2023-10-05T07:07:44.542133+00:00 17462494.587894633412 232537448.912086337805 249999943.499980986118 1 60222.297055479 2023-10-05T07:07:45.593402+00:00 17462519.453630112112 232537424.046264201403 249999943.499894320965 1 60222.297067038 2023-10-05T07:07:46.592072+00:00 17462543.026938319206 232537400.473067462444 249999943.500005781651 1 60222.297079196 2023-10-05T07:07:47.642502+00:00 17462536.123314034194 232537407.376951396465 249999943.500265419483 1 60222.297090811 2023-10-05T07:07:48.646101+00:00 17462494.394188039005 232537449.105978071690 249999943.500166118145 1 60222.297102382 2023-10-05T07:07:49.645807+00:00 17462522.775294534862 232537420.724663585424 249999943.499958127737 1 60222.297113667 2023-10-05T07:07:50.620800+00:00 17462509.383687883615 232537434.116375744343 249999943.500063627958 1 60222.297124523 2023-10-05T07:07:51.558742+00:00 17462510.980261277407 232537432.519735455513 249999943.499996721745 1 60222.297136611 2023-10-05T07:07:52.603201+00:00 17462538.837773568928 232537404.662448644638 249999943.500222206116 1 60222.297148039 2023-10-05T07:07:53.590556+00:00 17462484.755742494017 232537458.744448989630 249999943.500191479921 1 60222.297159843 2023-10-05T07:07:54.610403+00:00 17462540.390994697809 232537403.108905971050 249999943.499900668859 1 60222.297171270 2023-10-05T07:07:55.597711+00:00 17462510.943143326789 232537432.556827962399 249999943.499971300364 1 60222.297182338 2023-10-05T07:07:56.554007+00:00 17462531.654367789626 232537411.845634877682 249999943.500002682209 1 60222.297194514 2023-10-05T07:07:57.606007+00:00 17462542.896845363081 232537400.603158414364 249999943.500003784895 1 60222.297206913 2023-10-05T07:07:58.677283+00:00 17462536.801710937172 232537406.698313087225 249999943.500024020672 1 60222.297217154 2023-10-05T07:07:59.562120+00:00 17462564.420570611954 232537379.079604983330 249999943.500175595284 1 60222.297229285 2023-10-05T07:08:00.610202+00:00 17462570.124601703137 232537373.375437706709 249999943.500039398670 1 60222.297242880 2023-10-05T07:08:01.784837+00:00 17462473.813119150698 232537469.686841011047 249999943.499960154295 1 60222.297255153 2023-10-05T07:08:02.845216+00:00 17462476.917798217386 232537466.582238763571 249999943.500036984682 1 60222.297265192 2023-10-05T07:08:03.712560+00:00 17462544.689093299210 232537398.810835659504 249999943.499928951263 1 60222.297277894 2023-10-05T07:08:04.810045+00:00 17462533.569327469915 232537409.930630028248 249999943.499957501888 1 60222.297289477 2023-10-05T07:08:05.810791+00:00 17462534.113230254501 232537409.386675924063 249999943.499906182289 1 60222.297299039 2023-10-05T07:08:06.636974+00:00 17462532.335240930319 232537411.164728999138 249999943.499969929457 1 60222.297311728 2023-10-05T07:08:07.733341+00:00 17462542.295685678720 232537401.204295635223 249999943.499981313944 1 60222.297323599 2023-10-05T07:08:08.758986+00:00 17462566.232665926218 232537377.267506003380 249999943.500171929598 1 60222.297336258 2023-10-05T07:08:09.852692+00:00 17462498.157202504575 232537445.342851847410 249999943.500054359436 1 60222.297346768 2023-10-05T07:08:10.760796+00:00 17462512.897867485881 232537430.602037310600 249999943.499904811382 1 60222.297357874 2023-10-05T07:08:11.720365+00:00 17462511.575951926410 232537431.923826873302 249999943.499778807163 1 60222.297369162 2023-10-05T07:08:12.695600+00:00 17462510.183774817735 232537433.316302716732 249999943.500077545643 1 60222.297380520 2023-10-05T07:08:13.676913+00:00 17462497.455452498049 232537446.044443815947 249999943.499896317720 1 60222.297391172 2023-10-05T07:08:14.597300+00:00 17462555.506503719836 232537387.993378847837 249999943.499882578850 1 60222.297403827 2023-10-05T07:08:15.690628+00:00 17462510.960238993168 232537432.539670228958 249999943.499909222126 1 60222.297415104 2023-10-05T07:08:16.665008+00:00 17462554.596580591053 232537388.903402477503 249999943.499983072281 1 60222.297427460 2023-10-05T07:08:17.732527+00:00 17462501.812692057341 232537441.686948537827 249999943.499640583992 1 60222.297438581 2023-10-05T07:08:18.693437+00:00 17462544.749445039779 232537398.750585496426 249999943.500030547380 1 60222.297449433 2023-10-05T07:08:19.631010+00:00 17462506.126203369349 232537437.373691678047 249999943.499895036221 1 60222.297461881 2023-10-05T07:08:20.706504+00:00 17462523.944497771561 232537419.555526316166 249999943.500024080276 1 60222.297472307 2023-10-05T07:08:21.607363+00:00 17462548.724760558456 232537394.775405019522 249999943.500165581703 1 60222.297484885 2023-10-05T07:08:22.694108+00:00 17462515.357838708907 232537428.142214775085 249999943.500053495169 1 60222.297495577 2023-10-05T07:08:23.617881+00:00 17462517.319212235510 232537426.180661946535 249999943.499874174595 1 60222.297507212 2023-10-05T07:08:24.623139+00:00 17462491.946656297892 232537451.553781241179 249999943.500437527895 1 60222.297518428 2023-10-05T07:08:25.592160+00:00 17462524.877369824797 232537418.622658491135 249999943.500028312206 1 60222.297530492 2023-10-05T07:08:26.634537+00:00 17462520.726639699191 232537422.773373782635 249999943.500013470650 1 60222.297542261 2023-10-05T07:08:27.651376+00:00 17462525.261788435280 232537418.238323569298 249999943.500111997128 1 60222.297553790 2023-10-05T07:08:28.647428+00:00 17462556.258137840778 232537387.241910099983 249999943.500047951937 1 60222.297565577 2023-10-05T07:08:29.665803+00:00 17462519.849816929549 232537423.650117546320 249999943.499934464693 1 60222.297576635 2023-10-05T07:08:30.621278+00:00 17462490.121536716819 232537453.378659546375 249999943.500196278095 1 60222.297588273 2023-10-05T07:08:31.626815+00:00 17462547.385149329901 232537396.114849328995 249999943.499998658895 1 60222.297601109 2023-10-05T07:08:32.735808+00:00 17462509.949121922255 232537433.550883799791 249999943.500005722046 1 60222.297611865 2023-10-05T07:08:33.665151+00:00 17462538.352228410542 232537405.147724688053 249999943.499953091145 1 60222.297623296 2023-10-05T07:08:34.652781+00:00 17462494.461576115340 232537449.038460999727 249999943.500037103891 1 60222.297634435 2023-10-05T07:08:35.615155+00:00 17462571.690116103739 232537371.809632956982 249999943.499749064445 1 60222.297645739 2023-10-05T07:08:36.591857+00:00 17462525.398938804865 232537418.101064056158 249999943.500002861023 1 60222.297657989 2023-10-05T07:08:37.650237+00:00 17462516.343700025231 232537427.156219393015 249999943.499919414520 1 60222.297670163 2023-10-05T07:08:38.702102+00:00 17462532.018253438175 232537411.481765687466 249999943.500019133091 1 60222.297681290 2023-10-05T07:08:39.663456+00:00 17462561.768452920020 232537381.731423437595 249999943.499876350164 1 60222.297692520 2023-10-05T07:08:40.633739+00:00 17462544.072314962745 232537399.427719026804 249999943.500033974648 1 60222.297704426 2023-10-05T07:08:41.662363+00:00 17462541.949970066547 232537401.550021171570 249999943.499991238117 1 60222.297715720 2023-10-05T07:08:42.638196+00:00 17462591.786479063332 232537351.713461458683 249999943.499940514565 1 60222.297727169 2023-10-05T07:08:43.627455+00:00 17462549.650635212660 232537393.849356830120 249999943.499992042780 1 60222.297738735 2023-10-05T07:08:44.626721+00:00 17462521.014405637980 232537422.485669910908 249999943.500075548887 1 60222.297749748 2023-10-05T07:08:45.578217+00:00 17462531.010888375342 232537412.489176571369 249999943.500064939260 1 60222.297761713 2023-10-05T07:08:46.611988+00:00 17462530.925524089485 232537412.574281573296 249999943.499805659056 1 60222.297773338 2023-10-05T07:08:47.616388+00:00 17462536.597512390465 232537406.902406334877 249999943.499918729067 1 60222.297785743 2023-10-05T07:08:48.688180+00:00 17462501.306065808982 232537442.194085419178 249999943.500151216984 1 60222.297796279 2023-10-05T07:08:49.598528+00:00 17462507.122864525765 232537436.377270638943 249999943.500135153532 1 60222.297808141 2023-10-05T07:08:50.623443+00:00 17462518.562752980739 232537424.937181204557 249999943.499934196472 1 60222.297819943 2023-10-05T07:08:51.643105+00:00 17462580.084889225662 232537363.414992362261 249999943.499881595373 1 60222.297831293 2023-10-05T07:08:52.623706+00:00 17462512.147749911994 232537431.352075517178 249999943.499825417995 1 60222.297842529 2023-10-05T07:08:53.594502+00:00 17462515.109312597662 232537428.390877664089 249999943.500190258026 1 60222.297853984 2023-10-05T07:08:54.584220+00:00 17462501.681097202003 232537441.818965494633 249999943.500062704086 1 60222.297865693 2023-10-05T07:08:55.595919+00:00 17462532.259134523571 232537411.240986257792 249999943.500120788813 1 60222.297877961 2023-10-05T07:08:56.655829+00:00 17462557.853555753827 232537385.646375864744 249999943.499931633472 1 60222.297889056 2023-10-05T07:08:57.614391+00:00 17462566.843894455582 232537376.656084954739 249999943.499979406595 1 60222.297900315 2023-10-05T07:08:58.587199+00:00 17462482.530714824796 232537460.969265818596 249999943.499980628490 1 60222.297912333 2023-10-05T07:08:59.625610+00:00 17462572.230794303119 232537371.269013196230 249999943.499807506800 1 60222.297924223 2023-10-05T07:09:00.652877+00:00 17462524.924910284579 232537418.574947804213 249999943.499858081341 1 60222.297935093 2023-10-05T07:09:01.592001+00:00 17462540.369350045919 232537403.130608707666 249999943.499958753586 1 60222.297947877 2023-10-05T07:09:02.696527+00:00 17462520.442027382553 232537423.057893931866 249999943.499921321869 1 60222.297959428 2023-10-05T07:09:03.694612+00:00 17462512.048263523728 232537431.451595306396 249999943.499858826399 1 60222.297970144 2023-10-05T07:09:04.620444+00:00 17462515.663182578981 232537427.836769193411 249999943.499951779842 1 60222.297982009 2023-10-05T07:09:05.645602+00:00 17462558.269113156945 232537385.230773061514 249999943.499886214733 1 60222.297993521 2023-10-05T07:09:06.640228+00:00 17462515.081021383405 232537428.418889760971 249999943.499911129475 1 60222.298004871 2023-10-05T07:09:07.620838+00:00 17462555.629847683012 232537387.870690792799 249999943.500538468361 1 60222.298017218 2023-10-05T07:09:08.687650+00:00 17462498.910080637783 232537444.589788913727 249999943.499869555235 1 60222.298027786 2023-10-05T07:09:09.600694+00:00 17462558.331120662391 232537385.168836832047 249999943.499957501888 1 60222.298039760 2023-10-05T07:09:10.635273+00:00 17462503.988733250648 232537439.511500269175 249999943.500233530998 1 60222.298051145 2023-10-05T07:09:11.618897+00:00 17462544.995839957148 232537398.504194080830 249999943.500034034252 1 60222.298062525 2023-10-05T07:09:12.602145+00:00 17462519.534450311214 232537423.965502440929 249999943.499952763319 1 60222.298074283 2023-10-05T07:09:13.618056+00:00 17462547.641535736620 232537395.858525991440 249999943.500061720610 1 60222.298085371 2023-10-05T07:09:14.576079+00:00 17462526.984542950988 232537416.515482842922 249999943.500025808811 1 60222.298097288 2023-10-05T07:09:15.605711+00:00 17462537.181997146457 232537406.317900806665 249999943.499897956848 1 60222.298108682 2023-10-05T07:09:16.590090+00:00 17462542.846481662244 232537400.653525233269 249999943.500006884336 1 60222.298120766 2023-10-05T07:09:17.634215+00:00 17462579.760620351881 232537363.739133834839 249999943.499754190445 1 60222.298132734 2023-10-05T07:09:18.668269+00:00 17462508.306922938675 232537435.193014770746 249999943.499937713146 1 60222.298143736 2023-10-05T07:09:19.618763+00:00 17462524.024690069258 232537419.475487589836 249999943.500177651644 1 60222.298154934 2023-10-05T07:09:20.586339+00:00 17462565.986204899848 232537377.513633728027 249999943.499838620424 1 60222.298166642 2023-10-05T07:09:21.597883+00:00 17462479.895926278085 232537463.603866100311 249999943.499792367220 1 60222.298177154 2023-10-05T07:09:22.506095+00:00 17462601.466613799334 232537342.033007383347 249999943.499621182680 1 60222.298189945 2023-10-05T07:09:23.611195+00:00 17462550.620081562549 232537392.879868209362 249999943.499949783087 1 60222.298201074 2023-10-05T07:09:24.572814+00:00 17462491.459400456399 232537452.040545612574 249999943.499946057796 1 60222.298212997 2023-10-05T07:09:25.602954+00:00 17462549.555581614375 232537393.944130361080 249999943.499711990356 1 60222.298224899 2023-10-05T07:09:26.631285+00:00 17462529.990449238569 232537413.509378135204 249999943.499827384949 1 60222.298235984 2023-10-05T07:09:27.588971+00:00 17462473.255059726536 232537470.244801700115 249999943.499861419201 1 60222.298248202 2023-10-05T07:09:28.644671+00:00 17462523.338117260486 232537420.161944746971 249999943.500062018633 1 60222.298258659 2023-10-05T07:09:29.548195+00:00 17462507.730611417443 232537435.769349098206 249999943.499960511923 1 60222.298270917 2023-10-05T07:09:30.607169+00:00 17462537.115589588881 232537406.384667336941 249999943.500256925821 1 60222.298282114 2023-10-05T07:09:31.574614+00:00 17462517.261816877872 232537426.237929046154 249999943.499745935202 1 60222.298293908 2023-10-05T07:09:32.593607+00:00 17462503.443493556231 232537440.056527584791 249999943.500021129847 1 60222.298305809 2023-10-05T07:09:33.621921+00:00 17462542.706681847572 232537400.793314814568 249999943.499996662140 1 60222.298316509 2023-10-05T07:09:34.546380+00:00 17462547.980543192476 232537395.519476652145 249999943.500019848347 1 60222.298328588 2023-10-05T07:09:35.589992+00:00 17462536.256540462375 232537407.243565529585 249999943.500105977058 1 60222.298340198 2023-10-05T07:09:36.593126+00:00 17462549.247477825731 232537394.252294600010 249999943.499772429466 1 60222.298351612 2023-10-05T07:09:37.579248+00:00 17462516.004231356084 232537427.495617806911 249999943.499849170446 1 60222.298364411 2023-10-05T07:09:38.685099+00:00 17462526.564379841089 232537416.935965836048 249999943.500345677137 1 60222.298375109 2023-10-05T07:09:39.609414+00:00 17462527.548104114830 232537415.952001303434 249999943.500105410814 1 60222.298387079 2023-10-05T07:09:40.643578+00:00 17462530.838103000075 232537412.661876559258 249999943.499979555607 1 60222.298397794 2023-10-05T07:09:41.569422+00:00 17462528.495095632970 232537415.004885673523 249999943.499981313944 1 60222.298409719 2023-10-05T07:09:42.599716+00:00 17462573.949403762817 232537369.550571024418 249999943.499974787235 1 60222.298421054 2023-10-05T07:09:43.579092+00:00 17462507.884012285620 232537435.615626305342 249999943.499638587236 1 60222.298432891 2023-10-05T07:09:44.601779+00:00 17462534.301538012922 232537409.198706924915 249999943.500244945288 1 60222.298444548 2023-10-05T07:09:45.608922+00:00 17462516.987446676940 232537426.512589961290 249999943.500036627054 1 60222.298456047 2023-10-05T07:09:46.602422+00:00 17462577.649791579694 232537365.850285828114 249999943.500077396631 1 60222.298467606 2023-10-05T07:09:47.601142+00:00 17462551.879559587687 232537391.620238780975 249999943.499798357487 1 60222.298479865 2023-10-05T07:09:48.660321+00:00 17462527.335164941847 232537416.164679318666 249999943.499844253063 1 60222.298490745 2023-10-05T07:09:49.600318+00:00 17462501.308819491416 232537442.190963536501 249999943.499783039093 1 60222.298502692 2023-10-05T07:09:50.632636+00:00 17462553.814715616405 232537389.685573816299 249999943.500289440155 1 60222.298514328 2023-10-05T07:09:51.637932+00:00 17462575.776270698756 232537367.723800837994 249999943.500071525574 1 60222.298525830 2023-10-05T07:09:52.631670+00:00 17462559.041948430240 232537384.457947760820 249999943.499896198511 1 60222.298537101 2023-10-05T07:09:53.605480+00:00 17462498.136347077787 232537445.363649368286 249999943.499996453524 1 60222.298548400 2023-10-05T07:09:54.581795+00:00 17462502.480229616165 232537441.019692867994 249999943.499922484159 1 60222.298560513 2023-10-05T07:09:55.628286+00:00 17462568.037600684911 232537375.462291091681 249999943.499891787767 1 60222.298571423 2023-10-05T07:09:56.570953+00:00 17462510.354893285781 232537433.145315527916 249999943.500208824873 1 60222.298583303 2023-10-05T07:09:57.597373+00:00 17462558.038823522627 232537385.461147844791 249999943.499971359968 1 60222.298596097 2023-10-05T07:09:58.702745+00:00 17462518.665812179446 232537424.834323853254 249999943.500136017799 1 60222.298606807 2023-10-05T07:09:59.628136+00:00 17462497.985465493053 232537445.514328181744 249999943.499793678522 1 60222.298617778 2023-10-05T07:10:00.576070+00:00 17462540.762990187854 232537402.736907601357 249999943.499897778034 1 60222.298639186 2023-10-05T07:10:02.425664+00:00 17462502.138357821852 232537441.361615657806 249999943.499973475933 1 60222.298651508 2023-10-05T07:10:03.490289+00:00 17462505.862447265536 232537437.637691110373 249999943.500138372183 1 60222.298659482 2023-10-05T07:10:04.179259+00:00 17462540.082555390894 232537403.417495518923 249999943.500050902367 1 60222.298666466 2023-10-05T07:10:04.782714+00:00 17462522.143514759839 232537421.356287956238 249999943.499802708626 1 60222.298677722 2023-10-05T07:10:05.755155+00:00 17462537.312641981989 232537406.187271267176 249999943.499913245440 1 60222.298688976 2023-10-05T07:10:06.727558+00:00 17462485.122769463807 232537458.377223461866 249999943.499992936850 1 60222.298699990 2023-10-05T07:10:07.679114+00:00 17462559.893847290426 232537383.606080174446 249999943.499927461147 1 60222.298712295 2023-10-05T07:10:08.742307+00:00 17462489.457129579037 232537454.042759567499 249999943.499889135361 1 60222.298722453 2023-10-05T07:10:09.619948+00:00 17462520.303082048893 232537423.196900218725 249999943.499982267618 1 60222.298734528 2023-10-05T07:10:10.663181+00:00 17462533.774182140827 232537409.725595027208 249999943.499777168036 1 60222.298746446 2023-10-05T07:10:11.692964+00:00 17462498.673059456050 232537444.826577484608 249999943.499636948109 1 60222.298757540 2023-10-05T07:10:12.651459+00:00 17462527.060442939401 232537416.439420789480 249999943.499863743782 1 60222.298769570 2023-10-05T07:10:13.690843+00:00 17462535.644012063742 232537407.855836033821 249999943.499848097563 1 60222.298780782 2023-10-05T07:10:14.659541+00:00 17462485.731736816466 232537457.768018662930 249999943.499755471945 1 60222.298792079 2023-10-05T07:10:15.635643+00:00 17462561.948014006019 232537381.551884263754 249999943.499898254871 1 60222.298804110 2023-10-05T07:10:16.675143+00:00 17462485.996337730438 232537457.503654152155 249999943.499991893768 1 60222.298815794 2023-10-05T07:10:17.684598+00:00 17462543.699800219387 232537399.800350427628 249999943.500150650740 1 60222.298827990 2023-10-05T07:10:18.738353+00:00 17462537.193913370371 232537406.305843740702 249999943.499757111073 1 60222.298838801 2023-10-05T07:10:19.672401+00:00 17462549.562236804515 232537393.937587320805 249999943.499824136496 1 60222.298850304 2023-10-05T07:10:20.666301+00:00 17462557.988108623773 232537385.511893570423 249999943.500002205372 1 60222.298861973 2023-10-05T07:10:21.674428+00:00 17462538.949154138565 232537404.551055103540 249999943.500209242105 1 60222.298872963 2023-10-05T07:10:22.623977+00:00 17462529.621601507068 232537413.878423541784 249999943.500025033951 1 60222.298884816 2023-10-05T07:10:23.648043+00:00 17462539.225972775370 232537404.274200320244 249999943.500173091888 1 60222.298896425 2023-10-05T07:10:24.651155+00:00 17462511.879612471908 232537431.620366692543 249999943.499979168177 1 60222.298907641 2023-10-05T07:10:25.620219+00:00 17462489.514411438257 232537453.985398679972 249999943.499810129404 1 60222.298919179 2023-10-05T07:10:26.617048+00:00 17462548.807117167860 232537394.692648380995 249999943.499765545130 1 60222.298931175 2023-10-05T07:10:27.653555+00:00 17462498.544698894024 232537444.955393522978 249999943.500092417002 1 60222.298943085 2023-10-05T07:10:28.682536+00:00 17462560.487747184932 232537383.012118041515 249999943.499865233898 1 60222.298954111 2023-10-05T07:10:29.635206+00:00 17462587.917110912502 232537355.582881808281 249999943.499992728233 1 60222.298965820 2023-10-05T07:10:30.646813+00:00 17462462.397748444229 232537481.102221488953 249999943.499969929457 1 60222.298976611 2023-10-05T07:10:31.579223+00:00 17462540.056669112295 232537403.443276286125 249999943.499945402145 1 60222.298988875 2023-10-05T07:10:32.638799+00:00 17462493.302796587348 232537450.196958988905 249999943.499755561352 1 60222.299000144 2023-10-05T07:10:33.612412+00:00 17462543.228641655296 232537400.271545827389 249999943.500187486410 1 60222.299012054 2023-10-05T07:10:34.641482+00:00 17462520.573883507401 232537422.926365971565 249999943.500249475241 1 60222.299023301 2023-10-05T07:10:35.613258+00:00 17462597.735814534128 232537345.764477103949 249999943.500291645527 1 60222.299035223 2023-10-05T07:10:36.643268+00:00 17462488.978428166360 232537454.521454334259 249999943.499882489443 1 60222.299046149 2023-10-05T07:10:37.587299+00:00 17462525.324896380305 232537418.174976587296 249999943.499872982502 1 60222.299058812 2023-10-05T07:10:38.681317+00:00 17462541.458983372897 232537402.040911018848 249999943.499894380569 1 60222.299070549 2023-10-05T07:10:39.695399+00:00 17462462.423055361956 232537481.076778978109 249999943.499834328890 1 60222.299081450 2023-10-05T07:10:40.637324+00:00 17462492.339106518775 232537451.160743921995 249999943.499850451946 1 60222.299093885 2023-10-05T07:10:41.711653+00:00 17462586.743712466210 232537356.756132245064 249999943.499844700098 1 60222.299103782 2023-10-05T07:10:42.566750+00:00 17462508.334923427552 232537435.165228217840 249999943.500151634216 1 60222.299115355 2023-10-05T07:10:43.566651+00:00 17462509.652360815555 232537433.847502976656 249999943.499863803387 1 60222.299126928 2023-10-05T07:10:44.566574+00:00 17462553.939144764096 232537389.560736328363 249999943.499881088734 1 60222.299139353 2023-10-05T07:10:45.640078+00:00 17462481.196261294186 232537462.303450375795 249999943.499711662531 1 60222.299149610 2023-10-05T07:10:46.526310+00:00 17462550.803721819073 232537392.696226567030 249999943.499948382378 1 60222.299162336 2023-10-05T07:10:47.625858+00:00 17462519.759145718068 232537423.740894287825 249999943.500039994717 1 60222.299174240 2023-10-05T07:10:48.654325+00:00 17462566.286705147475 232537377.213314443827 249999943.500019580126 1 60222.299184974 2023-10-05T07:10:49.581775+00:00 17462445.587892111391 232537497.912151277065 249999943.500043392181 1 60222.299196424 2023-10-05T07:10:50.571021+00:00 17462510.146856807172 232537433.353073149920 249999943.499929964542 1 60222.299208208 2023-10-05T07:10:51.589122+00:00 17462556.862853460014 232537386.636891186237 249999943.499744653702 1 60222.299219328 2023-10-05T07:10:52.549970+00:00 17462562.544328056276 232537380.955850332975 249999943.500178396702 1 60222.299231303 2023-10-05T07:10:53.584611+00:00 17462527.933602828532 232537415.566381901503 249999943.499984741211 1 60222.299243112 2023-10-05T07:10:54.604853+00:00 17462494.745724469423 232537448.754278749228 249999943.500003218651 1 60222.299254945 2023-10-05T07:10:55.627307+00:00 17462562.749706339091 232537380.750220566988 249999943.499926894903 1 60222.299266187 2023-10-05T07:10:56.598593+00:00 17462511.445416055620 232537432.054742515087 249999943.500158578157 1 60222.299277969 2023-10-05T07:10:57.616529+00:00 17462501.502491280437 232537441.997107446194 249999943.499598741531 1 60222.299290226 2023-10-05T07:10:58.675552+00:00 17462485.235870610923 232537458.264082193375 249999943.499952793121 1 60222.299301086 2023-10-05T07:10:59.613792+00:00 17462589.403146006167 232537354.096857100725 249999943.500003099442 1 60222.299312187 2023-10-05T07:11:00.572993+00:00 17462472.689514596015 232537470.810513645411 249999943.500028252602 1 60222.299326781 2023-10-05T07:11:01.833841+00:00 17462523.822194587439 232537419.677869081497 249999943.500063657761 1 60222.299337309 2023-10-05T07:11:02.743484+00:00 17462579.489747181535 232537364.010144263506 249999943.499891459942 1 60222.299347939 2023-10-05T07:11:03.661948+00:00 17462562.494261294603 232537381.005498111248 249999943.499759405851 1 60222.299359753 2023-10-05T07:11:04.682638+00:00 17462557.383153915405 232537386.117024064064 249999943.500177979469 1 60222.299370964 2023-10-05T07:11:05.651242+00:00 17462474.835951030254 232537468.663826674223 249999943.499777704477 1 60222.299382414 2023-10-05T07:11:06.640531+00:00 17462530.940939150751 232537412.558974206448 249999943.499913364649 1 60222.299393802 2023-10-05T07:11:07.624480+00:00 17462548.598072752357 232537394.901941776276 249999943.500014543533 1 60222.299406037 2023-10-05T07:11:08.681570+00:00 17462488.044948223978 232537455.455080598593 249999943.500028818846 1 60222.299417256 2023-10-05T07:11:09.650944+00:00 17462539.917513366789 232537403.582440942526 249999943.499954313040 1 60222.299429938 2023-10-05T07:11:10.746662+00:00 17462514.712845806032 232537428.787637412548 249999943.500483214855 1 60222.299439957 2023-10-05T07:11:11.612303+00:00 17462568.114016778767 232537375.386263370514 249999943.500280141830 1 60222.299451660 2023-10-05T07:11:12.623456+00:00 17462532.066132854670 232537411.433804035187 249999943.499936878681 1 60222.299463202 2023-10-05T07:11:13.620678+00:00 17462504.757422756404 232537438.742533326149 249999943.499956071377 1 60222.299474488 2023-10-05T07:11:14.595779+00:00 17462560.987550504506 232537382.512532740831 249999943.500083237886 1 60222.299486267 2023-10-05T07:11:15.613460+00:00 17462526.028289344162 232537417.471616566181 249999943.499905914068 1 60222.299497846 2023-10-05T07:11:16.613859+00:00 17462488.406020723283 232537455.093983799219 249999943.500004529953 1 60222.299509508 2023-10-05T07:11:17.621433+00:00 17462549.371511541307 232537394.128492802382 249999943.500004351139 1 60222.299520765 2023-10-05T07:11:18.594120+00:00 17462528.410923391581 232537415.089190542698 249999943.500113934278 1 60222.299532201 2023-10-05T07:11:19.582139+00:00 17462534.844318348914 232537408.655776351690 249999943.500094711781 1 60222.299543429 2023-10-05T07:11:20.552295+00:00 17462511.079064067453 232537432.420856833458 249999943.499920904636 1 60222.299555683 2023-10-05T07:11:21.610979+00:00 17462504.714790090919 232537438.785068631172 249999943.499858736992 1 60222.299567812 2023-10-05T07:11:22.658936+00:00 17462534.012704320252 232537409.487026751041 249999943.499731063843 1 60222.299578657 2023-10-05T07:11:23.595964+00:00 17462542.560870293528 232537400.938972175121 249999943.499842464924 1 60222.299590477 2023-10-05T07:11:24.617223+00:00 17462492.151150971651 232537451.349075525999 249999943.500226497650 1 60222.299602374 2023-10-05T07:11:25.645168+00:00 17462526.699793282896 232537416.800298899412 249999943.500092178583 1 60222.299613693 2023-10-05T07:11:26.623060+00:00 17462526.486592236906 232537417.013429492712 249999943.500021725893 1 60222.299625128 2023-10-05T07:11:27.611036+00:00 17462513.867837063968 232537429.632242739201 249999943.500079810619 1 60222.299636991 2023-10-05T07:11:28.636001+00:00 17462494.844649177045 232537448.655191719532 249999943.499840885401 1 60222.299647875 2023-10-05T07:11:29.576358+00:00 17462480.801725350320 232537462.698352783918 249999943.500078141689 1 60222.299659930 2023-10-05T07:11:30.617963+00:00 17462536.577071085572 232537406.922777652740 249999943.499848723412 1 60222.299671994 2023-10-05T07:11:31.660267+00:00 17462564.580517794937 232537378.919396668673 249999943.499914467335 1 60222.299683066 2023-10-05T07:11:32.616918+00:00 17462511.082254409790 232537432.417642980814 249999943.499897390604 1 60222.299694626 2023-10-05T07:11:33.615663+00:00 17462498.099578663707 232537445.400105953217 249999943.499684631824 1 60222.299706487 2023-10-05T07:11:34.640516+00:00 17462555.804918643087 232537387.694559514523 249999943.499478161335 1 60222.299717218 2023-10-05T07:11:35.567599+00:00 17462538.894078284502 232537404.605871677399 249999943.499949961901 1 60222.299728961 2023-10-05T07:11:36.582239+00:00 17462524.005823347718 232537419.494035243988 249999943.499858587980 1 60222.299740124 2023-10-05T07:11:37.546684+00:00 17462511.320737104863 232537432.179094254971 249999943.499831348658 1 60222.299751792 2023-10-05T07:11:38.554825+00:00 17462548.757088784128 232537394.743000060320 249999943.500088840723 1 60222.299764249 2023-10-05T07:11:39.631137+00:00 17462512.523661240935 232537430.976353317499 249999943.500014543533 1 60222.299775691 2023-10-05T07:11:40.619724+00:00 17462545.413886282593 232537398.085878044367 249999943.499764323235 1 60222.299786916 2023-10-05T07:11:41.589509+00:00 17462462.818792805076 232537480.681383877993 249999943.500176668167 1 60222.299798994 2023-10-05T07:11:42.633071+00:00 17462551.234612051398 232537392.265463262796 249999943.500075310469 1 60222.299809538 2023-10-05T07:11:43.544117+00:00 17462529.864952467382 232537413.635025143623 249999943.499977618456 1 60222.299822130 2023-10-05T07:11:44.632062+00:00 17462512.029782127589 232537431.470406740904 249999943.500188857317 1 60222.299833126 2023-10-05T07:11:45.582066+00:00 17462521.218230921775 232537422.281788557768 249999943.500019490719 1 60222.299845536 2023-10-05T07:11:46.654346+00:00 17462568.702910263091 232537374.796967744827 249999943.499878019094 1 60222.299855995 2023-10-05T07:11:47.557917+00:00 17462585.264927040786 232537358.235382884741 249999943.500309914351 1 60222.299869088 2023-10-05T07:11:48.689216+00:00 17462486.057325221598 232537457.442663699389 249999943.499988913536 1 60222.299879844 2023-10-05T07:11:49.618495+00:00 17462575.732212532312 232537367.767706423998 249999943.499918967485 1 60222.299891179 2023-10-05T07:11:50.597900+00:00 17462528.396639302373 232537415.103326708078 249999943.499966025352 1 60222.299902089 2023-10-05T07:11:51.540498+00:00 17462510.781500749290 232537432.718538463116 249999943.500039219856 1 60222.299915369 2023-10-05T07:11:52.687887+00:00 17462511.814147755504 232537431.685939431190 249999943.500087201595 1 60222.299926136 2023-10-05T07:11:53.618169+00:00 17462548.592114057392 232537394.908043831587 249999943.500157892704 1 60222.299937461 2023-10-05T07:11:54.596589+00:00 17462524.076843861490 232537419.423111230135 249999943.499955087900 1 60222.299948972 2023-10-05T07:11:55.591169+00:00 17462460.464141521603 232537483.035605400801 249999943.499746918678 1 60222.299959893 2023-10-05T07:11:56.534787+00:00 17462570.514218013734 232537372.985784620047 249999943.500002622604 1 60222.299971787 2023-10-05T07:11:57.562398+00:00 17462556.381103046238 232537387.118554830551 249999943.499657869339 1 60222.299984315 2023-10-05T07:11:58.644852+00:00 17462549.299839768559 232537394.200250118971 249999943.500089883804 1 60222.299995254 2023-10-05T07:11:59.589949+00:00 17462498.501115404069 232537444.998935967684 249999943.500051379204 1 60222.300007059 2023-10-05T07:12:00.609928+00:00 17462519.219932183623 232537424.280029684305 249999943.499961853027 1 60222.300021813 2023-10-05T07:12:01.884629+00:00 17462495.077347248793 232537448.422623246908 249999943.499970495701 1 60222.300032809 2023-10-05T07:12:02.834737+00:00 17462539.291279450059 232537404.208798646927 249999943.500078082085 1 60222.300044735 2023-10-05T07:12:03.865083+00:00 17462555.351745251566 232537388.148081690073 249999943.499826937914 1 60222.300055838 2023-10-05T07:12:04.824434+00:00 17462519.142113573849 232537424.357693135738 249999943.499806702137 1 60222.300067300 2023-10-05T07:12:05.814758+00:00 17462503.653160821646 232537439.846500456333 249999943.499661266804 1 60222.300077541 2023-10-05T07:12:06.699514+00:00 17462516.974435370415 232537426.525269865990 249999943.499705225229 1 60222.300089580 2023-10-05T07:12:07.739680+00:00 17462511.230765469372 232537432.269118726254 249999943.499884188175 1 60222.300101162 2023-10-05T07:12:08.740367+00:00 17462557.628751821816 232537385.871173977852 249999943.499925792217 1 60222.300112966 2023-10-05T07:12:09.760209+00:00 17462526.674383159727 232537416.825997143984 249999943.500380307436 1 60222.300124340 2023-10-05T07:12:10.742934+00:00 17462512.209333591163 232537431.290693998337 249999943.500027596951 1 60222.300135538 2023-10-05T07:12:11.710482+00:00 17462540.619806144387 232537402.879913717508 249999943.499719858170 1 60222.300145951 2023-10-05T07:12:12.610144+00:00 17462533.383999537677 232537410.116274833679 249999943.500274360180 1 60222.300158717 2023-10-05T07:12:13.713113+00:00 17462551.969785585999 232537391.529928207397 249999943.499713778496 1 60222.300168585 2023-10-05T07:12:14.565784+00:00 17462529.025428239256 232537414.474552571774 249999943.499980807304 1 60222.300181274 2023-10-05T07:12:15.662081+00:00 17462536.392896689475 232537407.106962054968 249999943.499858736992 1 60222.300192254 2023-10-05T07:12:16.610766+00:00 17462544.161743264645 232537399.338403195143 249999943.500146448612 1 60222.300203830 2023-10-05T07:12:17.610934+00:00 17462500.863519288599 232537442.636250883341 249999943.499770164490 1 60222.300215689 2023-10-05T07:12:18.635491+00:00 17462512.153453540057 232537431.346771210432 249999943.500224739313 1 60222.300227948 2023-10-05T07:12:19.694684+00:00 17462519.462537143379 232537424.037406772375 249999943.499943912029 1 60222.300239345 2023-10-05T07:12:20.679399+00:00 17462553.174398902804 232537390.325644314289 249999943.500043213367 1 60222.300249948 2023-10-05T07:12:21.595491+00:00 17462530.285919900984 232537413.214202672243 249999943.500122576952 1 60222.300262844 2023-10-05T07:12:22.709737+00:00 17462571.051576513797 232537372.448563516140 249999943.500140041113 1 60222.300273690 2023-10-05T07:12:23.646845+00:00 17462519.903651278466 232537423.596417665482 249999943.500068932772 1 60222.300285393 2023-10-05T07:12:24.657939+00:00 17462554.237223248929 232537389.263095587492 249999943.500318825245 1 60222.300297412 2023-10-05T07:12:25.696386+00:00 17462505.229284744710 232537438.270798504353 249999943.500083237886 1 60222.300308797 2023-10-05T07:12:26.680048+00:00 17462492.457786276937 232537451.042303115129 249999943.500089406967 1 60222.300320390 2023-10-05T07:12:27.681666+00:00 17462556.979532770813 232537386.520500898361 249999943.500033676624 1 60222.300331694 2023-10-05T07:12:28.658393+00:00 17462547.156525798142 232537396.343395709991 249999943.499921500683 1 60222.300342990 2023-10-05T07:12:29.634326+00:00 17462522.393297471106 232537421.106660723686 249999943.499958187342 1 60222.300354276 2023-10-05T07:12:30.609452+00:00 17462523.677176110446 232537419.822920382023 249999943.500096499920 1 60222.300366150 2023-10-05T07:12:31.635337+00:00 17462563.202535185963 232537380.297513723373 249999943.500048905611 1 60222.300378349 2023-10-05T07:12:32.689312+00:00 17462521.220623210073 232537422.279417753220 249999943.500040948391 1 60222.300388965 2023-10-05T07:12:33.606603+00:00 17462534.179824538529 232537409.319973677397 249999943.499798208475 1 60222.300400467 2023-10-05T07:12:34.600303+00:00 17462502.626961734146 232537440.873030126095 249999943.499991863966 1 60222.300412429 2023-10-05T07:12:35.633809+00:00 17462550.376503825188 232537393.123432099819 249999943.499935925007 1 60222.300424095 2023-10-05T07:12:36.641838+00:00 17462500.652427319437 232537442.847531974316 249999943.499959290028 1 60222.300436495 2023-10-05T07:12:37.713181+00:00 17462561.154499039054 232537382.345387637615 249999943.499886691570 1 60222.300447481 2023-10-05T07:12:38.662382+00:00 17462529.768286369741 232537413.731564521790 249999943.499850898981 1 60222.300459168 2023-10-05T07:12:39.672126+00:00 17462506.172386392951 232537437.327476859093 249999943.499863266945 1 60222.300471094 2023-10-05T07:12:40.702509+00:00 17462532.456476964056 232537411.043577492237 249999943.500054448843 1 60222.300482129 2023-10-05T07:12:41.655960+00:00 17462542.147323604673 232537401.352742344141 249999943.500065952539 1 60222.300493145 2023-10-05T07:12:42.607713+00:00 17462515.742231000215 232537427.757533699274 249999943.499764710665 1 60222.300504754 2023-10-05T07:12:43.610754+00:00 17462521.322474516928 232537422.177618116140 249999943.500092625618 1 60222.300516079 2023-10-05T07:12:44.589230+00:00 17462558.497783455998 232537385.001993983984 249999943.499777436256 1 60222.300527526 2023-10-05T07:12:45.578236+00:00 17462568.674319215119 232537374.825721472502 249999943.500040680170 1 60222.300539239 2023-10-05T07:12:46.590295+00:00 17462541.534635961056 232537401.965106129646 249999943.499742090702 1 60222.300550843 2023-10-05T07:12:47.592785+00:00 17462527.187811419368 232537416.311923801899 249999943.499735236168 1 60222.300562311 2023-10-05T07:12:48.583681+00:00 17462485.768430527300 232537457.731434702873 249999943.499865233898 1 60222.300573937 2023-10-05T07:12:49.588142+00:00 17462543.223504129797 232537400.276577353477 249999943.500081479549 1 60222.300585754 2023-10-05T07:12:50.609134+00:00 17462501.141575485468 232537442.358410477638 249999943.499985963106 1 60222.300597539 2023-10-05T07:12:51.627354+00:00 17462513.897258896381 232537429.602744668722 249999943.500003576279 1 60222.300608415 2023-10-05T07:12:52.567036+00:00 17462556.398052852601 232537387.101836651564 249999943.499889492989 1 60222.300620758 2023-10-05T07:12:53.633472+00:00 17462534.096961360425 232537409.403265863657 249999943.500227212906 1 60222.300631805 2023-10-05T07:12:54.587926+00:00 17462539.391994345933 232537404.107898592949 249999943.499892950058 1 60222.300643495 2023-10-05T07:12:55.597944+00:00 17462530.922014448792 232537412.578274697065 249999943.500289142132 1 60222.300654898 2023-10-05T07:12:56.583210+00:00 17462525.619149412960 232537417.880807936192 249999943.499957352877 1 60222.300666832 2023-10-05T07:12:57.614321+00:00 17462496.627044327557 232537446.872792601585 249999943.499836921692 1 60222.300678121 2023-10-05T07:12:58.589689+00:00 17462527.474748618901 232537416.025286257267 249999943.500034868717 1 60222.300690359 2023-10-05T07:12:59.647061+00:00 17462515.222131710500 232537428.277919828892 249999943.500051528215 1 60222.300701115 2023-10-05T07:13:00.576332+00:00 17462532.732289746404 232537410.767524123192 249999943.499813854694 1 60222.300712623 2023-10-05T07:13:01.570599+00:00 17462581.966172408313 232537361.534007638693 249999943.500180035830 1 60222.300726810 2023-10-05T07:13:02.796409+00:00 17462440.624797143042 232537502.875057458878 249999943.499854594469 1 60222.300737435 2023-10-05T07:13:03.714439+00:00 17462518.961980450898 232537424.537992686033 249999943.499973148108 1 60222.300748852 2023-10-05T07:13:04.700826+00:00 17462537.255521878600 232537406.244628548622 249999943.500150442123 1 60222.300760168 2023-10-05T07:13:05.678539+00:00 17462550.824136421084 232537392.675893336535 249999943.500029742718 1 60222.300771697 2023-10-05T07:13:06.674674+00:00 17462512.935779377818 232537430.564132839441 249999943.499912202358 1 60222.300782554 2023-10-05T07:13:07.612657+00:00 17462517.066058225930 232537426.434049308300 249999943.500107526779 1 60222.300794274 2023-10-05T07:13:08.625285+00:00 17462540.263974852860 232537403.235730230808 249999943.499705076218 1 60222.300805759 2023-10-05T07:13:09.617570+00:00 17462561.792276713997 232537381.707673788071 249999943.499950498343 1 60222.300818052 2023-10-05T07:13:10.679690+00:00 17462519.737654052675 232537423.762423306704 249999943.500077366829 1 60222.300829303 2023-10-05T07:13:11.651765+00:00 17462550.930063527077 232537392.569998502731 249999943.500062018633 1 60222.300840057 2023-10-05T07:13:12.580858+00:00 17462467.243007838726 232537476.256958007812 249999943.499965846539 1 60222.300851724 2023-10-05T07:13:13.588949+00:00 17462524.572949897498 232537418.926946461201 249999943.499896347523 1 60222.300862920 2023-10-05T07:13:14.556227+00:00 17462546.567683685571 232537396.932434022427 249999943.500117719173 1 60222.300875374 2023-10-05T07:13:15.632304+00:00 17462518.585334923118 232537424.914503455162 249999943.499838382006 1 60222.300886420 2023-10-05T07:13:16.586652+00:00 17462517.342586640269 232537426.157263517380 249999943.499850153923 1 60222.300897961 2023-10-05T07:13:17.583792+00:00 17462556.595925685018 232537386.903959274292 249999943.499884963036 1 60222.300910285 2023-10-05T07:13:18.648637+00:00 17462486.758625224233 232537456.741432458162 249999943.500057697296 1 60222.300921132 2023-10-05T07:13:19.585845+00:00 17462542.413525622338 232537401.086393624544 249999943.499919235706 1 60222.300932873 2023-10-05T07:13:20.600225+00:00 17462487.026496797800 232537456.473647385836 249999943.500144183636 1 60222.300944262 2023-10-05T07:13:21.584232+00:00 17462548.792825594544 232537394.707259714603 249999943.500085294247 1 60222.300955864 2023-10-05T07:13:22.586649+00:00 17462534.547677159309 232537408.952299684286 249999943.499976843596 1 60222.300967311 2023-10-05T07:13:23.575704+00:00 17462514.946575660259 232537428.553557813168 249999943.500133484602 1 60222.300979034 2023-10-05T07:13:24.588509+00:00 17462593.505893286318 232537349.994032323360 249999943.499925613403 1 60222.300990805 2023-10-05T07:13:25.605592+00:00 17462507.020391795784 232537436.479421585798 249999943.499813377857 1 60222.301002723 2023-10-05T07:13:26.635299+00:00 17462548.264143962413 232537395.236072838306 249999943.500216811895 1 60222.301013696 2023-10-05T07:13:27.583316+00:00 17462498.533653337508 232537444.966212779284 249999943.499866127968 1 60222.301024913 2023-10-05T07:13:28.552474+00:00 17462507.588566549122 232537435.911547958851 249999943.500114500523 1 60222.301036797 2023-10-05T07:13:29.579255+00:00 17462470.339288853109 232537473.160720616579 249999943.500009477139 1 60222.301048969 2023-10-05T07:13:30.630908+00:00 17462531.650902707130 232537411.849130809307 249999943.500033527613 1 60222.301060187 2023-10-05T07:13:31.600139+00:00 17462557.803455173969 232537385.696315288544 249999943.499770462513 1 60222.301071611 2023-10-05T07:13:32.587162+00:00 17462491.382697485387 232537452.117531657219 249999943.500229150057 1 60222.301083051 2023-10-05T07:13:33.575625+00:00 17462543.553876601160 232537399.946061134338 249999943.499937742949 1 60222.301095528 2023-10-05T07:13:34.653601+00:00 17462515.756836496294 232537427.743096053600 249999943.499932557344 1 60222.301106532 2023-10-05T07:13:35.604345+00:00 17462551.367185149342 232537392.132761448622 249999943.499946594238 1 60222.301117904 2023-10-05T07:13:36.586868+00:00 17462553.954784717411 232537389.545315533876 249999943.500100255013 1 60222.301129973 2023-10-05T07:13:37.629655+00:00 17462538.418348800391 232537405.081208586693 249999943.499557375908 1 60222.301140885 2023-10-05T07:13:38.572464+00:00 17462492.603552866727 232537450.896585822105 249999943.500138700008 1 60222.301152308 2023-10-05T07:13:39.559470+00:00 17462543.516926508397 232537399.982808053493 249999943.499734550714 1 60222.301164279 2023-10-05T07:13:40.593711+00:00 17462539.984151523560 232537403.515595346689 249999943.499746859074 1 60222.301175913 2023-10-05T07:13:41.598848+00:00 17462520.763137448579 232537422.736646384001 249999943.499783843756 1 60222.301187885 2023-10-05T07:13:42.633222+00:00 17462510.827570319176 232537432.672188580036 249999943.499758899212 1 60222.301199613 2023-10-05T07:13:43.646542+00:00 17462553.359177459031 232537390.140640228987 249999943.499817699194 1 60222.301210863 2023-10-05T07:13:44.618511+00:00 17462557.847613565624 232537385.652565389872 249999943.500178962946 1 60222.301221781 2023-10-05T07:13:45.561920+00:00 17462540.164218951017 232537403.335617899895 249999943.499836862087 1 60222.301234056 2023-10-05T07:13:46.622422+00:00 17462538.194396473467 232537405.305484622717 249999943.499881088734 1 60222.301246202 2023-10-05T07:13:47.671830+00:00 17462525.829504206777 232537417.670573830605 249999943.500078022480 1 60222.301256498 2023-10-05T07:13:48.561473+00:00 17462559.467132985592 232537384.032804489136 249999943.499937474728 1 60222.301268246 2023-10-05T07:13:49.576458+00:00 17462541.366559516639 232537402.133579552174 249999943.500139057636 1 60222.301279599 2023-10-05T07:13:50.557327+00:00 17462523.254279322922 232537420.245660483837 249999943.499939799309 1 60222.301291068 2023-10-05T07:13:51.548246+00:00 17462506.707578577101 232537436.792127072811 249999943.499705642462 1 60222.301303325 2023-10-05T07:13:52.607290+00:00 17462497.344510573894 232537446.155307650566 249999943.499818235636 1 60222.301315002 2023-10-05T07:13:53.616200+00:00 17462548.973983921111 232537394.526368230581 249999943.500352144241 1 60222.301326555 2023-10-05T07:13:54.614381+00:00 17462541.631788294762 232537401.868249207735 249999943.500037491322 1 60222.301338020 2023-10-05T07:13:55.604928+00:00 17462528.217684738338 232537415.282120645046 249999943.499805390835 1 60222.301349826 2023-10-05T07:13:56.624941+00:00 17462519.755465600640 232537423.744164943695 249999943.499630540609 1 60222.301361236 2023-10-05T07:13:57.610786+00:00 17462509.475038103759 232537434.025093585253 249999943.500131696463 1 60222.301372855 2023-10-05T07:13:58.614712+00:00 17462524.990606490523 232537418.509741216898 249999943.500347703695 1 60222.301384271 2023-10-05T07:13:59.601047+00:00 17462529.358307372779 232537414.141319215298 249999943.499626576900 1 60222.301395594 2023-10-05T07:14:00.579322+00:00 17462534.781500179321 232537408.718394219875 249999943.499894410372 1 60222.301412078 2023-10-05T07:14:02.003553+00:00 17462558.211775872856 232537385.287906169891 249999943.499682039022 1 60222.301420959 2023-10-05T07:14:02.770883+00:00 17462541.649588722736 232537401.850688695908 249999943.500277429819 1 60222.301432127 2023-10-05T07:14:03.735750+00:00 17462499.689774461091 232537443.810366094112 249999943.500140547752 1 60222.301443877 2023-10-05T07:14:04.750999+00:00 17462546.615109134465 232537396.884966492653 249999943.500075638294 1 60222.301455171 2023-10-05T07:14:05.726780+00:00 17462546.400656975806 232537397.099145352840 249999943.499802321196 1 60222.301466732 2023-10-05T07:14:06.725618+00:00 17462520.829489108175 232537422.670358061790 249999943.499847173691 1 60222.301479666 2023-10-05T07:14:07.843139+00:00 17462516.656895726919 232537426.843073666096 249999943.499969393015 1 60222.301489703 2023-10-05T07:14:08.710371+00:00 17462559.791349995881 232537383.708218932152 249999943.499568939209 1 60222.301501752 2023-10-05T07:14:09.751356+00:00 17462495.607509598136 232537447.892672181129 249999943.500181794167 1 60222.301513964 2023-10-05T07:14:10.806538+00:00 17462530.957345899194 232537412.542822033167 249999943.500167936087 1 60222.301524811 2023-10-05T07:14:11.743661+00:00 17462546.267871744931 232537397.232035249472 249999943.499906986952 1 60222.301534209 2023-10-05T07:14:12.555643+00:00 17462492.472982302308 232537451.026944905519 249999943.499927222729 1 60222.301547729 2023-10-05T07:14:13.723795+00:00 17462487.132190212607 232537456.367659002542 249999943.499849200249 1 60222.301558479 2023-10-05T07:14:14.652546+00:00 17462544.029626931995 232537399.470228493214 249999943.499855428934 1 60222.301570231 2023-10-05T07:14:15.667971+00:00 17462600.957541532815 232537342.542870283127 249999943.500411808491 1 60222.301580942 2023-10-05T07:14:16.593410+00:00 17462527.387600757182 232537416.112333625555 249999943.499934375286 1 60222.301594120 2023-10-05T07:14:17.732016+00:00 17462504.223286606371 232537439.276459932327 249999943.499746531248 1 60222.301605669 2023-10-05T07:14:18.729818+00:00 17462551.681949917227 232537391.817879796028 249999943.499829709530 1 60222.301616586 2023-10-05T07:14:19.673015+00:00 17462528.429848711938 232537415.070183783770 249999943.500032484531 1 60222.301627946 2023-10-05T07:14:20.654530+00:00 17462521.948184628040 232537421.551516443491 249999943.499701082706 1 60222.301639141 2023-10-05T07:14:21.621771+00:00 17462483.494591139257 232537460.005751639605 249999943.500342786312 1 60222.301651649 2023-10-05T07:14:22.702495+00:00 17462540.798337332904 232537402.701600939035 249999943.499938279390 1 60222.301662434 2023-10-05T07:14:23.634308+00:00 17462518.402186997235 232537425.097774118185 249999943.499961107969 1 60222.301674364 2023-10-05T07:14:24.665060+00:00 17462586.838865801692 232537356.660981446505 249999943.499847233295 1 60222.301685289 2023-10-05T07:14:25.609014+00:00 17462507.006986305118 232537436.492885470390 249999943.499871790409 1 60222.301695785 2023-10-05T07:14:26.515776+00:00 17462519.152790647000 232537424.347192108631 249999943.499982744455 1 60222.301708934 2023-10-05T07:14:27.651872+00:00 17462498.534168150276 232537444.965645551682 249999943.499813705683 1 60222.301721301 2023-10-05T07:14:28.720396+00:00 17462572.016768082976 232537371.483026862144 249999943.499794960022 1 60222.301731496 2023-10-05T07:14:29.601233+00:00 17462526.534384924918 232537416.965560793877 249999943.499945729971 1 60222.301743287 2023-10-05T07:14:30.620020+00:00 17462525.199365504086 232537418.300654321909 249999943.500019818544 1 60222.301755098 2023-10-05T07:14:31.640450+00:00 17462498.644064851105 232537444.856098026037 249999943.500162869692 1 60222.301766862 2023-10-05T07:14:32.656875+00:00 17462574.308147981763 232537369.191788047552 249999943.499936044216 1 60222.301777667 2023-10-05T07:14:33.590422+00:00 17462519.837358105928 232537423.662420034409 249999943.499778151512 1 60222.301789193 2023-10-05T07:14:34.586298+00:00 17462531.577687863261 232537411.922181665897 249999943.499869525433 1 60222.301800568 2023-10-05T07:14:35.569087+00:00 17462548.436706319451 232537395.063145130873 249999943.499851465225 1 60222.301813038 2023-10-05T07:14:36.646487+00:00 17462577.381805438548 232537366.118342876434 249999943.500148326159 1 60222.301823667 2023-10-05T07:14:37.564868+00:00 17462518.405823033303 232537425.094285637140 249999943.500108659267 1 60222.301836011 2023-10-05T07:14:38.631345+00:00 17462512.380839060992 232537431.119122236967 249999943.499961286783 1 60222.301847439 2023-10-05T07:14:39.618731+00:00 17462514.747500374913 232537428.752438217402 249999943.499938607216 1 60222.301859293 2023-10-05T07:14:40.642910+00:00 17462563.020836047828 232537380.479303985834 249999943.500140041113 1 60222.301871337 2023-10-05T07:14:41.683489+00:00 17462511.141416508704 232537432.358859986067 249999943.500276505947 1 60222.301881927 2023-10-05T07:14:42.598499+00:00 17462566.365062519908 232537377.134885162115 249999943.499947667122 1 60222.301893495 2023-10-05T07:14:43.597936+00:00 17462534.530983548611 232537408.968789368868 249999943.499772906303 1 60222.301905470 2023-10-05T07:14:44.632622+00:00 17462538.992932222784 232537404.507137298584 249999943.500069528818 1 60222.301916933 2023-10-05T07:14:45.622981+00:00 17462518.574909515679 232537424.924911022186 249999943.499820530415 1 60222.301928105 2023-10-05T07:14:46.588251+00:00 17462536.685319840908 232537406.814993530512 249999943.500313371420 1 60222.301939122 2023-10-05T07:14:47.540162+00:00 17462491.238825000823 232537452.261332511902 249999943.500157505274 1 60222.301951716 2023-10-05T07:14:48.628236+00:00 17462528.411225497723 232537415.088868290186 249999943.500093787909 1 60222.301963208 2023-10-05T07:14:49.621172+00:00 17462515.711812730879 232537427.788041800261 249999943.499854534864 1 60222.301974430 2023-10-05T07:14:50.590720+00:00 17462553.944373294711 232537389.555619686842 249999943.499992966652 1 60222.301986037 2023-10-05T07:14:51.593614+00:00 17462523.348603490740 232537420.151190012693 249999943.499793499708 1 60222.301998476 2023-10-05T07:14:52.668394+00:00 17462565.957069206983 232537377.543123960495 249999943.500193178654 1 60222.302009856 2023-10-05T07:14:53.651541+00:00 17462526.705081790686 232537416.794822365046 249999943.499904155731 1 60222.302021035 2023-10-05T07:14:54.617420+00:00 17462544.125415965915 232537399.374473094940 249999943.499889075756 1 60222.302031626 2023-10-05T07:14:55.532471+00:00 17462521.989498957992 232537421.510115832090 249999943.499614775181 1 60222.302043869 2023-10-05T07:14:56.590284+00:00 17462556.320799905807 232537387.179076015949 249999943.499875932932 1 60222.302056122 2023-10-05T07:14:57.648959+00:00 17462513.081039741635 232537430.418770253658 249999943.499809980392 1 60222.302067149 2023-10-05T07:14:58.601683+00:00 17462531.679831314832 232537411.820364922285 249999943.500196248293 1 60222.302078157 2023-10-05T07:14:59.552783+00:00 17462533.197465922683 232537410.302559942007 249999943.500025868416 1 60222.302090754 2023-10-05T07:15:00.641180+00:00 17462530.560707502067 232537412.939374208450 249999943.500081717968 1 60222.302107920 2023-10-05T07:15:02.124314+00:00 17462575.075863547623 232537368.424197643995 249999943.500061184168 1 60222.302117940 2023-10-05T07:15:02.990021+00:00 17462540.743512041867 232537402.756472140551 249999943.499984174967 1 60222.302127263 2023-10-05T07:15:03.795540+00:00 17462522.848480150104 232537420.651505947113 249999943.499986112118 1 60222.302138664 2023-10-05T07:15:04.780548+00:00 17462517.334554079920 232537426.165610015392 249999943.500164091587 1 60222.302149428 2023-10-05T07:15:05.710542+00:00 17462552.969212207943 232537390.530782014132 249999943.499994218349 1 60222.302160262 2023-10-05T07:15:06.646619+00:00 17462521.899270851165 232537421.600521206856 249999943.499792069197 1 60222.302171670 2023-10-05T07:15:07.632263+00:00 17462565.097861092538 232537378.401921212673 249999943.499782294035 1 60222.302184375 2023-10-05T07:15:08.730020+00:00 17462497.596834812313 232537445.903059899807 249999943.499894708395 1 60222.302195699 2023-10-05T07:15:09.708426+00:00 17462528.548488553613 232537414.951487958431 249999943.499976515770 1 60222.302207046 2023-10-05T07:15:10.688780+00:00 17462527.230886917561 232537416.269093751907 249999943.499980658293 1 60222.302218880 2023-10-05T07:15:11.711212+00:00 17462536.187846101820 232537407.311943471432 249999943.499789565802 1 60222.302229168 2023-10-05T07:15:12.600126+00:00 17462523.374390762299 232537420.125680595636 249999943.500071346760 1 60222.302241378 2023-10-05T07:15:13.655060+00:00 17462592.357176277786 232537351.142694354057 249999943.499870628119 1 60222.302252879 2023-10-05T07:15:14.648769+00:00 17462567.255164947361 232537376.244708150625 249999943.499873101711 1 60222.302263930 2023-10-05T07:15:15.603555+00:00 17462495.937345471233 232537447.562512874603 249999943.499858349562 1 60222.302276342 2023-10-05T07:15:16.675945+00:00 17462524.447496164590 232537419.052330464125 249999943.499826639891 1 60222.302287208 2023-10-05T07:15:17.614761+00:00 17462501.989413119853 232537441.510697185993 249999943.500110298395 1 60222.302298822 2023-10-05T07:15:18.618181+00:00 17462515.023626107723 232537428.476520717144 249999943.500146836042 1 60222.302310455 2023-10-05T07:15:19.623315+00:00 17462544.928756430745 232537398.571212947369 249999943.499969363213 1 60222.302322702 2023-10-05T07:15:20.681427+00:00 17462534.581038605422 232537408.918962448835 249999943.500001043081 1 60222.302333918 2023-10-05T07:15:21.650572+00:00 17462486.388936478645 232537457.111060440540 249999943.499996930361 1 60222.302344891 2023-10-05T07:15:22.598587+00:00 17462534.170487403870 232537409.329456359148 249999943.499943763018 1 60222.302355978 2023-10-05T07:15:23.556499+00:00 17462528.332071386278 232537415.168358266354 249999943.500429660082 1 60222.302368177 2023-10-05T07:15:24.610491+00:00 17462535.433319427073 232537408.066658586264 249999943.499978005886 1 60222.302379970 2023-10-05T07:15:25.629358+00:00 17462558.464876174927 232537385.034902215004 249999943.499778389931 1 60222.302391618 2023-10-05T07:15:26.635793+00:00 17462440.202352140099 232537503.297608822584 249999943.499960958958 1 60222.302402900 2023-10-05T07:15:27.610524+00:00 17462562.824733234942 232537380.675139307976 249999943.499872535467 1 60222.302415119 2023-10-05T07:15:28.666266+00:00 17462539.173329371959 232537404.326469123363 249999943.499798506498 1 60222.302426580 2023-10-05T07:15:29.656549+00:00 17462518.706863198429 232537424.793514639139 249999943.500377833843 1 60222.302437965 2023-10-05T07:15:30.640189+00:00 17462553.188739065081 232537390.311418801546 249999943.500157862902 1 60222.302449833 2023-10-05T07:15:31.665587+00:00 17462491.147306054831 232537452.352925688028 249999943.500231742859 1 60222.302460948 2023-10-05T07:15:32.625877+00:00 17462517.729287382215 232537425.770803213120 249999943.500090599060 1 60222.302471801 2023-10-05T07:15:33.563609+00:00 17462479.864044860005 232537463.635894268751 249999943.499939143658 1 60222.302483658 2023-10-05T07:15:34.588095+00:00 17462558.801861822605 232537384.697842061520 249999943.499703884125 1 60222.302495180 2023-10-05T07:15:35.583547+00:00 17462485.333880435675 232537458.166350692511 249999943.500231117010 1 60222.302507206 2023-10-05T07:15:36.622619+00:00 17462530.875915661454 232537412.624087095261 249999943.500002741814 1 60222.302518718 2023-10-05T07:15:37.617223+00:00 17462540.260172039270 232537403.239675313234 249999943.499847352505 1 60222.302530012 2023-10-05T07:15:38.593002+00:00 17462492.358878307045 232537451.141002237797 249999943.499880552292 1 60222.302541726 2023-10-05T07:15:39.605155+00:00 17462532.636354245245 232537410.863597571850 249999943.499951809645 1 60222.302553334 2023-10-05T07:15:40.608084+00:00 17462505.022241212428 232537438.477546304464 249999943.499787509441 1 60222.302564505 2023-10-05T07:15:41.573190+00:00 17462552.878635633737 232537390.621616423130 249999943.500252068043 1 60222.302576673 2023-10-05T07:15:42.624589+00:00 17462522.880984425545 232537420.619005143642 249999943.499989569187 1 60222.302587858 2023-10-05T07:15:43.590953+00:00 17462552.159476179630 232537391.340501844883 249999943.499978035688 1 60222.302598830 2023-10-05T07:15:44.538908+00:00 17462520.439534626901 232537423.060396254063 249999943.499930888414 1 60222.302611356 2023-10-05T07:15:45.621157+00:00 17462522.062105514109 232537421.437867283821 249999943.499972790480 1 60222.302623025 2023-10-05T07:15:46.629388+00:00 17462554.749709580094 232537388.750292748213 249999943.500002324581 1 60222.302634297 2023-10-05T07:15:47.603290+00:00 17462533.564456939697 232537409.935425221920 249999943.499882161617 1 60222.302645826 2023-10-05T07:15:48.599338+00:00 17462529.538300983608 232537413.961665242910 249999943.499966233969 1 60222.302656839 2023-10-05T07:15:49.550885+00:00 17462530.951236747205 232537412.548819065094 249999943.500055819750 1 60222.302669271 2023-10-05T07:15:50.625001+00:00 17462538.230898693204 232537405.269035995007 249999943.499934673309 1 60222.302680435 2023-10-05T07:15:51.589546+00:00 17462526.219758816063 232537417.280157893896 249999943.499916702509 1 60222.302691810 2023-10-05T07:15:52.572399+00:00 17462499.858494292945 232537443.641399741173 249999943.499894022942 1 60222.302703594 2023-10-05T07:15:53.590500+00:00 17462540.477232296020 232537403.022731006145 249999943.499963313341 1 60222.302715592 2023-10-05T07:15:54.627102+00:00 17462521.651941038668 232537421.847905337811 249999943.499846369028 1 60222.302727157 2023-10-05T07:15:55.626362+00:00 17462546.970773257315 232537396.529122024775 249999943.499895274639 1 60222.302738458 2023-10-05T07:15:56.602772+00:00 17462520.411866493523 232537423.088189572096 249999943.500056058168 1 60222.302750246 2023-10-05T07:15:57.621236+00:00 17462531.393766261637 232537412.106225818396 249999943.499992072582 1 60222.302761313 2023-10-05T07:15:58.577408+00:00 17462574.693339779973 232537368.806549757719 249999943.499889552593 1 60222.302773002 2023-10-05T07:15:59.587389+00:00 17462525.705027271062 232537417.794414579868 249999943.499441862106 1 60222.302784995 2023-10-05T07:16:00.623580+00:00 17462543.413791131228 232537400.085959583521 249999943.499750703573 1 60222.302796636 2023-10-05T07:16:01.629330+00:00 17462531.816897142678 232537411.682793349028 249999943.499690502882 1 60222.302810346 2023-10-05T07:16:02.813898+00:00 17462550.451905168593 232537393.048102557659 249999943.500007718801 1 60222.302822229 2023-10-05T07:16:03.840615+00:00 17462514.781545039266 232537428.718362063169 249999943.499907106161 1 60222.302832539 2023-10-05T07:16:04.731343+00:00 17462535.056126583368 232537408.443697810173 249999943.499824404716 1 60222.302844689 2023-10-05T07:16:05.781116+00:00 17462495.257254250348 232537448.242645084858 249999943.499899327755 1 60222.302856416 2023-10-05T07:16:06.794373+00:00 17462548.244815640152 232537395.255352228880 249999943.500167876482 1 60222.302867854 2023-10-05T07:16:07.782612+00:00 17462473.592767864466 232537469.907303839922 249999943.500071704388 1 60222.302878431 2023-10-05T07:16:08.696449+00:00 17462567.572393391281 232537375.927678883076 249999943.500072270632 1 60222.302890290 2023-10-05T07:16:09.721048+00:00 17462485.832949303091 232537457.667110800743 249999943.500060111284 1 60222.302902345 2023-10-05T07:16:10.762618+00:00 17462552.078908786178 232537391.421126991510 249999943.500035762787 1 60222.302913831 2023-10-05T07:16:11.754944+00:00 17462539.803707703948 232537403.696300089359 249999943.500007808208 1 60222.302925583 2023-10-05T07:16:12.770405+00:00 17462489.428993586451 232537454.071395993233 249999943.500389575958 1 60222.302936838 2023-10-05T07:16:13.742859+00:00 17462599.920097004622 232537343.579799592495 249999943.499896585941 1 60222.302948019 2023-10-05T07:16:14.708809+00:00 17462495.558149404824 232537447.941888958216 249999943.500038355589 1 60222.302959457 2023-10-05T07:16:15.697093+00:00 17462478.313161693513 232537465.186897069216 249999943.500058770180 1 60222.302970303 2023-10-05T07:16:16.634204+00:00 17462521.869648288935 232537421.630436629057 249999943.500084906816 1 60222.302982927 2023-10-05T07:16:17.724864+00:00 17462504.171362910420 232537439.328503906727 249999943.499866813421 1 60222.302993867 2023-10-05T07:16:18.670117+00:00 17462558.783620569855 232537384.716635346413 249999943.500255912542 1 60222.303005158 2023-10-05T07:16:19.645667+00:00 17462514.521696537733 232537428.978430956602 249999943.500127494335 1 60222.303017185 2023-10-05T07:16:20.684750+00:00 17462529.883919894695 232537413.615843266249 249999943.499763160944 1 60222.303028127 2023-10-05T07:16:21.630157+00:00 17462563.933049950749 232537379.566622108221 249999943.499672055244 1 60222.303039757 2023-10-05T07:16:22.634973+00:00 17462491.443443167955 232537452.056600362062 249999943.500043541193 1 60222.303052532 2023-10-05T07:16:23.738717+00:00 17462512.406982030720 232537431.093024104834 249999943.500006139278 1 60222.303064120 2023-10-05T07:16:24.739923+00:00 17462546.066775612533 232537397.433187037706 249999943.499962657690 1 60222.303074785 2023-10-05T07:16:25.661391+00:00 17462500.660956945270 232537442.839010000229 249999943.499966949224 1 60222.303086787 2023-10-05T07:16:26.698350+00:00 17462567.080588340759 232537376.419376999140 249999943.499965339899 1 60222.303097862 2023-10-05T07:16:27.655294+00:00 17462536.213127721101 232537407.286818504333 249999943.499946236610 1 60222.303109771 2023-10-05T07:16:28.684178+00:00 17462511.619032096118 232537431.880697488785 249999943.499729573727 1 60222.303121469 2023-10-05T07:16:29.694930+00:00 17462544.988377869129 232537398.511638849974 249999943.500016719103 1 60222.303133119 2023-10-05T07:16:30.701513+00:00 17462528.145648926497 232537415.354148924351 249999943.499797850847 1 60222.303144660 2023-10-05T07:16:31.698663+00:00 17462549.570730417967 232537393.929232060909 249999943.499962478876 1 60222.303155639 2023-10-05T07:16:32.647176+00:00 17462533.450087349862 232537410.049669891596 249999943.499757230282 1 60222.303167535 2023-10-05T07:16:33.674979+00:00 17462584.240095417947 232537359.259936720133 249999943.500032126904 1 60222.303177756 2023-10-05T07:16:34.558144+00:00 17462518.090966589749 232537425.409204274416 249999943.500170856714 1 60222.303189955 2023-10-05T07:16:35.612072+00:00 17462538.539682332426 232537404.960383951664 249999943.500066280365 1 60222.303202321 2023-10-05T07:16:36.680504+00:00 17462538.468684036285 232537405.031096071005 249999943.499780118465 1 60222.303214401 2023-10-05T07:16:37.724263+00:00 17462542.504854314029 232537400.995225816965 249999943.500080138445 1 60222.303225266 2023-10-05T07:16:38.663005+00:00 17462527.049089185894 232537416.450750380754 249999943.499839574099 1 60222.303236898 2023-10-05T07:16:39.667973+00:00 17462542.456206623465 232537401.044042706490 249999943.500249326229 1 60222.303248028 2023-10-05T07:16:40.629608+00:00 17462463.967951223254 232537479.532349705696 249999943.500300943851 1 60222.303259955 2023-10-05T07:16:41.660117+00:00 17462516.426525864750 232537427.073839306831 249999943.500365167856 1 60222.303271748 2023-10-05T07:16:42.679049+00:00 17462565.864928279072 232537377.634742289782 249999943.499670565128 1 60222.303283298 2023-10-05T07:16:43.676973+00:00 17462514.104310709983 232537429.395787388086 249999943.500098109245 1 60222.303295035 2023-10-05T07:16:44.690994+00:00 17462520.589889422059 232537422.910018324852 249999943.499907732010 1 60222.303306185 2023-10-05T07:16:45.654369+00:00 17462532.378708198667 232537411.121207952499 249999943.499916136265 1 60222.303317259 2023-10-05T07:16:46.611133+00:00 17462533.007781155407 232537410.492071419954 249999943.499852567911 1 60222.303329357 2023-10-05T07:16:47.656483+00:00 17462512.757037598640 232537430.742948204279 249999943.499985814095 1 60222.303340685 2023-10-05T07:16:48.635151+00:00 17462491.998978983611 232537451.500503748655 249999943.499482721090 1 60222.303351890 2023-10-05T07:16:49.603325+00:00 17462511.223634008318 232537432.276407450438 249999943.500041455030 1 60222.303363769 2023-10-05T07:16:50.629684+00:00 17462513.018209043890 232537430.481670379639 249999943.499879419804 1 60222.303374907 2023-10-05T07:16:51.591915+00:00 17462516.748664744198 232537426.751299351454 249999943.499964088202 1 60222.303386755 2023-10-05T07:16:52.615661+00:00 17462541.077422402799 232537402.422505557537 249999943.499927967787 1 60222.303398281 2023-10-05T07:16:53.611510+00:00 17462555.316187892109 232537388.183884292841 249999943.500072181225 1 60222.303409174 2023-10-05T07:16:54.552596+00:00 17462554.887553025037 232537388.612230867147 249999943.499783903360 1 60222.303421507 2023-10-05T07:16:55.618193+00:00 17462526.190492361784 232537417.309615820646 249999943.500108182430 1 60222.303433142 2023-10-05T07:16:56.623485+00:00 17462507.266614209861 232537436.233433991671 249999943.500048190355 1 60222.303444283 2023-10-05T07:16:57.586006+00:00 17462532.602895706892 232537410.897475123405 249999943.500370830297 1 60222.303456025 2023-10-05T07:16:58.600530+00:00 17462492.029325280339 232537451.470770567656 249999943.500095844269 1 60222.303468166 2023-10-05T07:16:59.649521+00:00 17462509.883906811476 232537433.616051584482 249999943.499958395958 1 60222.303479884 2023-10-05T07:17:00.661998+00:00 17462520.107442770153 232537423.392502903938 249999943.499945670366 1 60222.303489969 2023-10-05T07:17:01.533327+00:00 17462532.330458212644 232537411.169752508402 249999943.500210732222 1 60222.303504044 2023-10-05T07:17:02.749423+00:00 17462501.252414256334 232537442.247572332621 249999943.499986588955 1 60222.303515864 2023-10-05T07:17:03.770601+00:00 17462549.534027718008 232537393.966081708670 249999943.500109434128 1 60222.303525680 2023-10-05T07:17:04.618742+00:00 17462533.681498892605 232537409.818526208401 249999943.500025093555 1 60222.303537578 2023-10-05T07:17:05.646739+00:00 17462496.740944840014 232537446.759064376354 249999943.500009208918 1 60222.303549926 2023-10-05T07:17:06.713636+00:00 17462532.145708527416 232537411.354173630476 249999943.499882161617 1 60222.303560607 2023-10-05T07:17:07.636424+00:00 17462597.875847913325 232537345.623935550451 249999943.499783456326 1 60222.303572971 2023-10-05T07:17:08.704681+00:00 17462487.982248704880 232537455.517714291811 249999943.499962985516 1 60222.303584415 2023-10-05T07:17:09.693434+00:00 17462536.096701219678 232537407.403108537197 249999943.499809741974 1 60222.303595105 2023-10-05T07:17:10.617051+00:00 17462510.098636575043 232537433.400935262442 249999943.499571830034 1 60222.303607092 2023-10-05T07:17:11.652730+00:00 17462532.645571749657 232537410.854348301888 249999943.499920040369 1 60222.303618134 2023-10-05T07:17:12.606727+00:00 17462533.013210020959 232537410.486832141876 249999943.500042170286 1 60222.303629539 2023-10-05T07:17:13.592162+00:00 17462523.264594253153 232537420.235492587090 249999943.500086843967 1 60222.303641610 2023-10-05T07:17:14.635079+00:00 17462514.668780054897 232537428.831312209368 249999943.500092267990 1 60222.303652538 2023-10-05T07:17:15.579284+00:00 17462478.239110298455 232537465.260715067387 249999943.499825358391 1 60222.303663935 2023-10-05T07:17:16.563971+00:00 17462526.713435702026 232537416.786401808262 249999943.499837517738 1 60222.303675733 2023-10-05T07:17:17.583294+00:00 17462584.456420041621 232537359.043452948332 249999943.499872982502 1 60222.303687283 2023-10-05T07:17:18.581234+00:00 17462491.842515930533 232537451.657387286425 249999943.499903202057 1 60222.303699357 2023-10-05T07:17:19.624501+00:00 17462541.431866321713 232537402.067911922932 249999943.499778240919 1 60222.303710349 2023-10-05T07:17:20.574181+00:00 17462516.555240351707 232537426.944944798946 249999943.500185161829 1 60222.303721954 2023-10-05T07:17:21.576790+00:00 17462573.149734545499 232537370.350228965282 249999943.499963521957 1 60222.303733974 2023-10-05T07:17:22.615378+00:00 17462535.309361182153 232537408.190698921680 249999943.500060111284 1 60222.303745464 2023-10-05T07:17:23.608143+00:00 17462509.137910302728 232537434.362105160952 249999943.500015467405 1 60222.303757143 2023-10-05T07:17:24.617133+00:00 17462534.002438765019 232537409.497346460819 249999943.499785214663 1 60222.303768328 2023-10-05T07:17:25.583550+00:00 17462525.939318772405 232537417.560353875160 249999943.499672651291 1 60222.303780748 2023-10-05T07:17:26.656616+00:00 17462540.699809983373 232537402.800375670195 249999943.500185668468 1 60222.303792196 2023-10-05T07:17:27.645728+00:00 17462508.039071176201 232537435.461095511913 249999943.500166684389 1 60222.303803273 2023-10-05T07:17:28.602770+00:00 17462527.807211644948 232537415.692602723837 249999943.499814361334 1 60222.303814608 2023-10-05T07:17:29.582109+00:00 17462553.330741476268 232537390.168990433216 249999943.499731898308 1 60222.303825842 2023-10-05T07:17:30.552781+00:00 17462544.221656091511 232537399.278416037560 249999943.500072121620 1 60222.303838394 2023-10-05T07:17:31.637254+00:00 17462562.820109426975 232537380.679755508900 249999943.499864935875 1 60222.303849882 2023-10-05T07:17:32.629842+00:00 17462440.226794809103 232537503.273275643587 249999943.500070452690 1 60222.303860844 2023-10-05T07:17:33.576936+00:00 17462556.608097165823 232537386.892012029886 249999943.500109195709 1 60222.303872852 2023-10-05T07:17:34.614396+00:00 17462546.503160562366 232537396.996976315975 249999943.500136882067 1 60222.303884322 2023-10-05T07:17:35.605381+00:00 17462556.080501049757 232537387.419667094946 249999943.500168144703 1 60222.303895429 2023-10-05T07:17:36.565079+00:00 17462523.388119213283 232537420.111725687981 249999943.499844908714 1 60222.303907328 2023-10-05T07:17:37.593123+00:00 17462537.685378532857 232537405.814430952072 249999943.499809473753 1 60222.303920099 2023-10-05T07:17:38.696512+00:00 17462510.839109048247 232537432.661219269037 249999943.500328302383 1 60222.303930621 2023-10-05T07:17:39.605669+00:00 17462511.663011353463 232537431.837173849344 249999943.500185191631 1 60222.303941762 2023-10-05T07:17:40.568254+00:00 17462524.999849259853 232537418.500349342823 249999943.500198602676 1 60222.303953405 2023-10-05T07:17:41.574200+00:00 17462528.519181348383 232537414.980863332748 249999943.500044673681 1 60222.303965179 2023-10-05T07:17:42.591475+00:00 17462592.163708582520 232537351.336321324110 249999943.500029921532 1 60222.303976845 2023-10-05T07:17:43.599418+00:00 17462511.398962013423 232537432.101026624441 249999943.499988645315 1 60222.303988301 2023-10-05T07:17:44.589224+00:00 17462533.204255994409 232537410.295722454786 249999943.499978452921 1 60222.303999595 2023-10-05T07:17:45.565055+00:00 17462471.183944422752 232537472.316249281168 249999943.500193715096 1 60222.304011553 2023-10-05T07:17:46.598134+00:00 17462544.356013499200 232537399.143975734711 249999943.499989241362 1 60222.304022815 2023-10-05T07:17:47.571233+00:00 17462498.494284212589 232537445.005701214075 249999943.499985426664 1 60222.304035144 2023-10-05T07:17:48.636422+00:00 17462533.569739259779 232537409.930237948895 249999943.499977201223 1 60222.304046701 2023-10-05T07:17:49.634975+00:00 17462509.480900626630 232537434.019207268953 249999943.500107884407 1 60222.304057803 2023-10-05T07:17:50.594224+00:00 17462519.998430158943 232537423.501091033220 249999943.499521195889 1 60222.304069865 2023-10-05T07:17:51.636375+00:00 17462534.066817648709 232537409.432931274176 249999943.499748915434 1 60222.304081984 2023-10-05T07:17:52.683424+00:00 17462587.657556980848 232537355.842174530029 249999943.499731510878 1 60222.304092518 2023-10-05T07:17:53.593524+00:00 17462494.750811532140 232537448.749087989330 249999943.499899506569 1 60222.304104485 2023-10-05T07:17:54.627525+00:00 17462512.065320707858 232537431.434777081013 249999943.500097781420 1 60222.304115695 2023-10-05T07:17:55.596061+00:00 17462565.570405103266 232537377.929394692183 249999943.499799787998 1 60222.304127741 2023-10-05T07:17:56.636815+00:00 17462513.638769075274 232537429.860862195492 249999943.499631285667 1 60222.304138641 2023-10-05T07:17:57.578586+00:00 17462559.899123862386 232537383.600762844086 249999943.499886691570 1 60222.304150440 2023-10-05T07:17:58.598023+00:00 17462552.669859122485 232537390.829952031374 249999943.499811142683 1 60222.304162014 2023-10-05T07:17:59.597992+00:00 17462527.354519106448 232537416.145486414433 249999943.500005513430 1 60222.304173738 2023-10-05T07:18:00.610933+00:00 17462553.912805322558 232537389.587351590395 249999943.500156909227 1 60222.304185189 2023-10-05T07:18:01.600304+00:00 17462501.833097632974 232537441.666756808758 249999943.499854445457 1 60222.304200168 2023-10-05T07:18:02.894515+00:00 17462515.637805532664 232537427.861990332603 249999943.499795854092 1 60222.304211427 2023-10-05T07:18:03.867251+00:00 17462536.966925941408 232537406.533364236355 249999943.500290185213 1 60222.304220614 2023-10-05T07:18:04.661014+00:00 17462513.772055134177 232537429.727927714586 249999943.499982833862 1 60222.304231871 2023-10-05T07:18:05.633665+00:00 17462536.447971381247 232537407.051975667477 249999943.499947041273 1 60222.304244676 2023-10-05T07:18:06.740024+00:00 17462500.899976257235 232537442.600085437298 249999943.500061690807 1 60222.304255261 2023-10-05T07:18:07.654516+00:00 17462540.955476280302 232537402.544594287872 249999943.500070571899 1 60222.304267315 2023-10-05T07:18:08.696040+00:00 17462535.038275621831 232537408.461512953043 249999943.499788582325 1 60222.304277933 2023-10-05T07:18:09.613396+00:00 17462539.710416711867 232537403.789754688740 249999943.500171393156 1 60222.304290672 2023-10-05T07:18:10.714043+00:00 17462489.934023652226 232537453.565862268209 249999943.499885916710 1 60222.304301574 2023-10-05T07:18:11.656039+00:00 17462535.237091712654 232537408.262658417225 249999943.499750137329 1 60222.304314781 2023-10-05T07:18:12.797025+00:00 17462541.487380713224 232537402.012622028589 249999943.500002741814 1 60222.304325720 2023-10-05T07:18:13.742192+00:00 17462539.931365907192 232537403.568600177765 249999943.499966084957 1 60222.304335369 2023-10-05T07:18:14.575899+00:00 17462547.851332224905 232537395.648778975010 249999943.500111192465 1 60222.304348430 2023-10-05T07:18:15.704341+00:00 17462553.448832429945 232537390.051674813032 249999943.500507235527 1 60222.304359118 2023-10-05T07:18:16.627804+00:00 17462515.399243596941 232537428.100923448801 249999943.500167042017 1 60222.304371565 2023-10-05T07:18:17.703220+00:00 17462516.832887548953 232537426.667250335217 249999943.500137895346 1 60222.304382111 2023-10-05T07:18:18.614362+00:00 17462489.924401443452 232537453.575647175312 249999943.500048607588 1 60222.304394098 2023-10-05T07:18:19.650056+00:00 17462537.059510570019 232537406.440494567156 249999943.500005125999 1 60222.304406140 2023-10-05T07:18:20.690500+00:00 17462524.771118227392 232537418.728839963675 249999943.499958187342 1 60222.304417070 2023-10-05T07:18:21.634834+00:00 17462517.825244247913 232537425.674766719341 249999943.500010967255 1 60222.304428454 2023-10-05T07:18:22.618469+00:00 17462563.851544920355 232537379.648508876562 249999943.500053793192 1 60222.304440703 2023-10-05T07:18:23.676784+00:00 17462480.118320278823 232537463.381572276354 249999943.499892562628 1 60222.304451434 2023-10-05T07:18:24.603904+00:00 17462580.606645774096 232537362.893077611923 249999943.499723374844 1 60222.304463262 2023-10-05T07:18:25.625865+00:00 17462490.768653672189 232537452.731241315603 249999943.499894976616 1 60222.304474841 2023-10-05T07:18:26.626275+00:00 17462531.317389946431 232537412.182380139828 249999943.499770075083 1 60222.304487150 2023-10-05T07:18:27.689735+00:00 17462515.035255748779 232537428.464588403702 249999943.499844163656 1 60222.304498228 2023-10-05T07:18:28.646896+00:00 17462552.892202876508 232537390.607709348202 249999943.499912232161 1 60222.304509961 2023-10-05T07:18:29.660606+00:00 17462518.171941056848 232537425.328037798405 249999943.499978840351 1 60222.304521223 2023-10-05T07:18:30.633621+00:00 17462534.426843356341 232537409.073063760996 249999943.499907106161 1 60222.304532620 2023-10-05T07:18:31.618402+00:00 17462488.395971037447 232537455.103927910328 249999943.499898940325 1 60222.304545461 2023-10-05T07:18:32.727855+00:00 17462544.174083668739 232537399.325873941183 249999943.499957621098 1 60222.304556768 2023-10-05T07:18:33.704760+00:00 17462541.935546364635 232537401.564089685678 249999943.499636054039 1 60222.304567299 2023-10-05T07:18:34.614629+00:00 17462573.580114379525 232537369.919989645481 249999943.500104010105 1 60222.304579460 2023-10-05T07:18:35.665342+00:00 17462534.417093984783 232537409.082977145910 249999943.500071138144 1 60222.304590421 2023-10-05T07:18:36.612346+00:00 17462549.223598610610 232537394.276536941528 249999943.500135540962 1 60222.304601984 2023-10-05T07:18:37.611447+00:00 17462485.505122739822 232537457.994892835617 249999943.500015586615 1 60222.304613966 2023-10-05T07:18:38.646648+00:00 17462546.192520588636 232537397.307347357273 249999943.499867945910 1 60222.304625649 2023-10-05T07:18:39.656085+00:00 17462575.716497223824 232537367.783260852098 249999943.499758064747 1 60222.304637447 2023-10-05T07:18:40.675420+00:00 17462531.899219449610 232537411.600790798664 249999943.500010251999 1 60222.304649142 2023-10-05T07:18:41.685878+00:00 17462539.340143039823 232537404.159721732140 249999943.499864757061 1 60222.304659745 2023-10-05T07:18:42.601948+00:00 17462549.476797610521 232537394.023104190826 249999943.499901801348 1 60222.304671898 2023-10-05T07:18:43.651994+00:00 17462536.919810950756 232537406.580127656460 249999943.499938607216 1 60222.304682628 2023-10-05T07:18:44.579067+00:00 17462553.752350278199 232537389.747629731894 249999943.499980002642 1 60222.304694428 2023-10-05T07:18:45.598549+00:00 17462542.465418420732 232537401.033978611231 249999943.499397039413 1 60222.304706270 2023-10-05T07:18:46.621739+00:00 17462563.651031162590 232537379.849251568317 249999943.500282734632 1 60222.304717610 2023-10-05T07:18:47.601529+00:00 17462474.370329938829 232537469.129691034555 249999943.500020980835 1 60222.304729260 2023-10-05T07:18:48.608054+00:00 17462525.131048776209 232537418.368993937969 249999943.500042706728 1 60222.304740440 2023-10-05T07:18:49.574025+00:00 17462534.320035755634 232537409.179936110973 249999943.499971866608 1 60222.304752800 2023-10-05T07:18:50.641924+00:00 17462558.167352363467 232537385.332898378372 249999943.500250756741 1 60222.304763623 2023-10-05T07:18:51.577018+00:00 17462527.586867779493 232537415.913175642490 249999943.500043421984 1 60222.304775738 2023-10-05T07:18:52.623753+00:00 17462530.226765036583 232537413.273489117622 249999943.500254154205 1 60222.304787078 2023-10-05T07:18:53.603560+00:00 17462541.873872756958 232537401.626216739416 249999943.500089496374 1 60222.304798775 2023-10-05T07:18:54.614149+00:00 17462498.224171031266 232537445.275833606720 249999943.500004649162 1 60222.304810331 2023-10-05T07:18:55.612604+00:00 17462563.519090190530 232537379.980950236320 249999943.500040411949 1 60222.304821908 2023-10-05T07:18:56.612853+00:00 17462523.374918013811 232537420.125016093254 249999943.499934107065 1 60222.304833842 2023-10-05T07:18:57.643930+00:00 17462512.277702681720 232537431.222183406353 249999943.499886095524 1 60222.304844595 2023-10-05T07:18:58.573024+00:00 17462555.651141121984 232537387.848537564278 249999943.499678671360 1 60222.304856321 2023-10-05T07:18:59.586175+00:00 17462502.475217789412 232537441.024460226297 249999943.499678015709 1 60222.304868329 2023-10-05T07:19:00.623604+00:00 17462520.421101387590 232537423.078765451908 249999943.499866843224 1 60222.304882581 2023-10-05T07:19:01.855042+00:00 17462523.922850217670 232537419.577214837074 249999943.500065058470 1 60222.304892336 2023-10-05T07:19:02.697799+00:00 17462495.553461976349 232537447.946518808603 249999943.499980777502 1 60222.304904554 2023-10-05T07:19:03.753461+00:00 17462574.225303206593 232537369.274808734655 249999943.500111937523 1 60222.304914321 2023-10-05T07:19:04.597312+00:00 17462511.201532263309 232537432.298218488693 249999943.499750763178 1 60222.304926249 2023-10-05T07:19:05.627922+00:00 17462540.464420434088 232537403.035616308451 249999943.500036746264 1 60222.304938199 2023-10-05T07:19:06.660396+00:00 17462545.886483129114 232537397.613543480635 249999943.500026613474 1 60222.304949791 2023-10-05T07:19:07.661903+00:00 17462525.974306944758 232537417.525699049234 249999943.500005990267 1 60222.304961029 2023-10-05T07:19:08.632902+00:00 17462542.274205360562 232537401.225847870111 249999943.500053226948 1 60222.304972579 2023-10-05T07:19:09.630836+00:00 17462525.024218350649 232537418.475857287645 249999943.500075638294 1 60222.304984737 2023-10-05T07:19:10.681247+00:00 17462560.158201176673 232537383.341375410557 249999943.499576598406 1 60222.304995542 2023-10-05T07:19:11.614848+00:00 17462517.201927438378 232537426.298286110163 249999943.500213563442 1 60222.305007115 2023-10-05T07:19:12.614726+00:00 17462533.563388328999 232537409.936772137880 249999943.500160455704 1 60222.305019184 2023-10-05T07:19:13.657507+00:00 17462490.989193193614 232537452.510900139809 249999943.500093340874 1 60222.305030325 2023-10-05T07:19:14.620116+00:00 17462506.433484893292 232537437.066506326199 249999943.499991208315 1 60222.305041839 2023-10-05T07:19:15.614935+00:00 17462535.149928350002 232537408.350010514259 249999943.499938875437 1 60222.305053069 2023-10-05T07:19:16.585146+00:00 17462558.838355004787 232537384.661475926638 249999943.499830931425 1 60222.305064532 2023-10-05T07:19:17.575617+00:00 17462501.409092128277 232537442.090902268887 249999943.499994397163 1 60222.305076324 2023-10-05T07:19:18.594400+00:00 17462544.682104799896 232537398.817816317081 249999943.499921113253 1 60222.305087634 2023-10-05T07:19:19.571632+00:00 17462496.655223190784 232537446.844858318567 249999943.500081509352 1 60222.305099752 2023-10-05T07:19:20.618590+00:00 17462523.532642073929 232537419.967268764973 249999943.499910831451 1 60222.305111440 2023-10-05T07:19:21.628457+00:00 17462515.708463981748 232537427.791019976139 249999943.499483942986 1 60222.305122205 2023-10-05T07:19:22.558530+00:00 17462579.848794717342 232537363.651026934385 249999943.499821662903 1 60222.305133920 2023-10-05T07:19:23.570666+00:00 17462504.730697017163 232537438.769705027342 249999943.500402033329 1 60222.305145788 2023-10-05T07:19:24.596126+00:00 17462506.409489806741 232537437.090693473816 249999943.500183284283 1 60222.305156840 2023-10-05T07:19:25.550971+00:00 17462559.446683108807 232537384.053181618452 249999943.499864727259 1 60222.305169024 2023-10-05T07:19:26.603680+00:00 17462482.409748908132 232537461.090046286583 249999943.499795198441 1 60222.305180855 2023-10-05T07:19:27.625895+00:00 17462543.611538246274 232537399.887991696596 249999943.499529957771 1 60222.305192120 2023-10-05T07:19:28.599197+00:00 17462501.704831730574 232537441.795103609562 249999943.499935328960 1 60222.305203927 2023-10-05T07:19:29.619263+00:00 17462515.181422267109 232537428.318934708834 249999943.500356972218 1 60222.305215666 2023-10-05T07:19:30.633531+00:00 17462530.546402443200 232537412.953940629959 249999943.500343084335 1 60222.305226724 2023-10-05T07:19:31.588951+00:00 17462553.759538125247 232537389.740305662155 249999943.499843776226 1 60222.305238315 2023-10-05T07:19:32.590409+00:00 17462570.370965719223 232537373.128675937653 249999943.499641656876 1 60222.305249730 2023-10-05T07:19:33.576667+00:00 17462492.706743165851 232537450.793351441622 249999943.500094592571 1 60222.305262028 2023-10-05T07:19:34.639249+00:00 17462561.260235607624 232537382.239968031645 249999943.500203639269 1 60222.305273229 2023-10-05T07:19:35.606964+00:00 17462551.138458169997 232537392.361458152533 249999943.499916315079 1 60222.305284617 2023-10-05T07:19:36.590873+00:00 17462480.434883311391 232537463.065230011940 249999943.500113308430 1 60222.305296456 2023-10-05T07:19:37.613827+00:00 17462541.172496382147 232537402.327475279570 249999943.499971657991 1 60222.305308287 2023-10-05T07:19:38.635985+00:00 17462524.835796099156 232537418.664121121168 249999943.499917209148 1 60222.305319223 2023-10-05T07:19:39.580825+00:00 17462579.466993264854 232537364.033166944981 249999943.500160217285 1 60222.305330762 2023-10-05T07:19:40.577863+00:00 17462559.529215089977 232537383.970871090889 249999943.500086188316 1 60222.305342348 2023-10-05T07:19:41.578855+00:00 17462445.877300146967 232537497.622374594212 249999943.499674737453 1 60222.305354340 2023-10-05T07:19:42.615000+00:00 17462576.404242441058 232537367.095665633678 249999943.499908089638 1 60222.305366144 2023-10-05T07:19:43.634854+00:00 17462567.783729538321 232537375.716249614954 249999943.499979138374 1 60222.305376995 2023-10-05T07:19:44.572410+00:00 17462526.820408262312 232537416.679679960012 249999943.500088214874 1 60222.305388736 2023-10-05T07:19:45.586783+00:00 17462521.965340718627 232537421.534578055143 249999943.499918758869 1 60222.305400469 2023-10-05T07:19:46.600562+00:00 17462483.435855429620 232537460.064377009869 249999943.500232428312 1 60222.305411567 2023-10-05T07:19:47.559357+00:00 17462545.576378513128 232537397.923522800207 249999943.499901324511 1 60222.305423850 2023-10-05T07:19:48.620607+00:00 17462512.029985025525 232537431.470128178596 249999943.500113189220 1 60222.305435393 2023-10-05T07:19:49.617943+00:00 17462537.940246701241 232537405.559833943844 249999943.500080645084 1 60222.305446779 2023-10-05T07:19:50.601739+00:00 17462588.589256417006 232537354.910826474428 249999943.500082880259 1 60222.305458789 2023-10-05T07:19:51.639374+00:00 17462572.914414763451 232537370.585428744555 249999943.499843508005 1 60222.305469798 2023-10-05T07:19:52.590590+00:00 17462547.464321300387 232537396.035583704710 249999943.499904990196 1 60222.305481426 2023-10-05T07:19:53.595260+00:00 17462529.698142245412 232537413.801683008671 249999943.499825239182 1 60222.305492925 2023-10-05T07:19:54.588703+00:00 17462500.503586146981 232537442.996624499559 249999943.500210642815 1 60222.305504525 2023-10-05T07:19:55.590939+00:00 17462543.987489003688 232537399.512335777283 249999943.499824792147 1 60222.305515990 2023-10-05T07:19:56.581523+00:00 17462519.353482075036 232537424.146640062332 249999943.500122129917 1 60222.305528081 2023-10-05T07:19:57.626212+00:00 17462526.649621188641 232537416.850377202034 249999943.499998390675 1 60222.305539709 2023-10-05T07:19:58.630838+00:00 17462525.456697959453 232537418.043178409338 249999943.499876379967 1 60222.305550803 2023-10-05T07:19:59.589420+00:00 17462536.883816577494 232537406.616159617901 249999943.499976187944 1 60222.305562164 2023-10-05T07:20:00.570990+00:00 17462519.693050604314 232537423.807148039341 249999943.500198632479 1 60222.305580699 2023-10-05T07:20:02.172394+00:00 17462539.249440051615 232537404.250591099262 249999943.500031143427 1 60222.305592093 2023-10-05T07:20:03.156860+00:00 17462575.151209637523 232537368.348728775978 249999943.499938428402 1 60222.305603439 2023-10-05T07:20:04.137160+00:00 17462516.347530100495 232537427.152450144291 249999943.499980241060 1 60222.305612545 2023-10-05T07:20:04.923857+00:00 17462553.301360219717 232537390.198608845472 249999943.499969065189 1 60222.305621553 2023-10-05T07:20:05.702194+00:00 17462500.397337544709 232537443.102445453405 249999943.499783009291 1 60222.305633391 2023-10-05T07:20:06.724977+00:00 17462578.905234549195 232537364.594783782959 249999943.500018328428 1 60222.305644248 2023-10-05T07:20:07.663042+00:00 17462505.077990248799 232537438.422149956226 249999943.500140190125 1 60222.305656049 2023-10-05T07:20:08.682663+00:00 17462540.699780676514 232537402.800337344408 249999943.500118017197 1 60222.305667178 2023-10-05T07:20:09.644136+00:00 17462529.028719753027 232537414.471314728260 249999943.500034481287 1 60222.305679389 2023-10-05T07:20:10.699223+00:00 17462560.935363873839 232537382.564521789551 249999943.499885678291 1 60222.305690377 2023-10-05T07:20:11.648629+00:00 17462565.662204761058 232537377.837808847427 249999943.500013619661 1 60222.305702392 2023-10-05T07:20:12.686671+00:00 17462542.111044395715 232537401.388875335455 249999943.499919742346 1 60222.305714133 2023-10-05T07:20:13.701071+00:00 17462579.993662331253 232537363.506313920021 249999943.499976247549 1 60222.305725124 2023-10-05T07:20:14.650733+00:00 17462484.913151316345 232537458.586832433939 249999943.499983757734 1 60222.305736746 2023-10-05T07:20:15.654806+00:00 17462554.144902810454 232537389.354769974947 249999943.499672770500 1 60222.305748196 2023-10-05T07:20:16.644185+00:00 17462517.195069536567 232537426.304784119129 249999943.499853670597 1 60222.305760318 2023-10-05T07:20:17.691525+00:00 17462575.757725927979 232537367.742471426725 249999943.500197350979 1 60222.305771161 2023-10-05T07:20:18.628288+00:00 17462501.446708939970 232537442.053053855896 249999943.499762803316 1 60222.305782811 2023-10-05T07:20:19.634843+00:00 17462508.521604135633 232537434.978308677673 249999943.499912798405 1 60222.305794054 2023-10-05T07:20:20.606233+00:00 17462547.980914521962 232537395.518982380629 249999943.499896913767 1 60222.305805335 2023-10-05T07:20:21.580912+00:00 17462548.215359494090 232537395.284517407417 249999943.499876916409 1 60222.305817259 2023-10-05T07:20:22.611202+00:00 17462472.177901946008 232537471.322037428617 249999943.499939382076 1 60222.305829190 2023-10-05T07:20:23.641994+00:00 17462559.928337059915 232537383.571549803019 249999943.499886870384 1 60222.305840776 2023-10-05T07:20:24.643093+00:00 17462509.783198930323 232537433.716575801373 249999943.499774724245 1 60222.305852620 2023-10-05T07:20:25.666395+00:00 17462555.168331138790 232537388.332030117512 249999943.500361263752 1 60222.305864558 2023-10-05T07:20:26.697767+00:00 17462524.071328721941 232537419.428523361683 249999943.499852091074 1 60222.305875732 2023-10-05T07:20:27.663251+00:00 17462524.946336481720 232537418.553511500359 249999943.499847978354 1 60222.305885891 2023-10-05T07:20:28.540994+00:00 17462511.970580086112 232537431.529394298792 249999943.499974370003 1 60222.305898947 2023-10-05T07:20:29.669007+00:00 17462503.136951185763 232537440.363379031420 249999943.500330209732 1 60222.305909863 2023-10-05T07:20:30.612186+00:00 17462548.162389285862 232537395.337457507849 249999943.499846786261 1 60222.305922485 2023-10-05T07:20:31.702684+00:00 17462495.090219896287 232537448.409325689077 249999943.499545574188 1 60222.305933983 2023-10-05T07:20:32.696118+00:00 17462541.489364411682 232537402.010435640812 249999943.499800056219 1 60222.305945167 2023-10-05T07:20:33.662415+00:00 17462546.678103100508 232537396.821924090385 249999943.500027179718 1 60222.305956573 2023-10-05T07:20:34.647936+00:00 17462537.395485196263 232537406.104331791401 249999943.499816983938 1 60222.305968399 2023-10-05T07:20:35.669653+00:00 17462531.476868130267 232537412.023231744766 249999943.500099867582 1 60222.305979189 2023-10-05T07:20:36.601942+00:00 17462542.745868004858 232537400.754005044699 249999943.499873042107 1 60222.305991248 2023-10-05T07:20:37.643813+00:00 17462554.011835213751 232537389.488337546587 249999943.500172764063 1 60222.306002340 2023-10-05T07:20:38.602146+00:00 17462523.659387577325 232537419.840732991695 249999943.500120580196 1 60222.306014490 2023-10-05T07:20:39.651975+00:00 17462572.598394058645 232537370.901656597853 249999943.500050663948 1 60222.306026186 2023-10-05T07:20:40.662442+00:00 17462561.046390663832 232537382.453544020653 249999943.499934673309 1 60222.306037486 2023-10-05T07:20:41.638735+00:00 17462570.139710903168 232537373.360531151295 249999943.500242054462 1 60222.306047901 2023-10-05T07:20:42.538588+00:00 17462513.221769187599 232537430.278272479773 249999943.500041663647 1 60222.306060145 2023-10-05T07:20:43.596534+00:00 17462532.030828036368 232537411.469212085009 249999943.500040113926 1 60222.306071945 2023-10-05T07:20:44.615986+00:00 17462527.872795425355 232537415.626971602440 249999943.499767035246 1 60222.306083368 2023-10-05T07:20:45.603002+00:00 17462533.659980442375 232537409.839850097895 249999943.499830543995 1 60222.306094673 2023-10-05T07:20:46.579752+00:00 17462537.519053917378 232537405.981052398682 249999943.500106304884 1 60222.306106611 2023-10-05T07:20:47.611220+00:00 17462530.832218296826 232537412.667936950922 249999943.500155240297 1 60222.306118404 2023-10-05T07:20:48.630121+00:00 17462541.592597499490 232537401.907263278961 249999943.499860763550 1 60222.306130264 2023-10-05T07:20:49.654785+00:00 17462528.427076071501 232537415.072961091995 249999943.500037163496 1 60222.306140872 2023-10-05T07:20:50.571354+00:00 17462483.940879527479 232537459.559226155281 249999943.500105679035 1 60222.306152914 2023-10-05T07:20:51.611783+00:00 17462556.057908367366 232537387.441919267178 249999943.499827623367 1 60222.306165112 2023-10-05T07:20:52.665711+00:00 17462527.906124547124 232537415.593818604946 249999943.499943137169 1 60222.306176295 2023-10-05T07:20:53.631890+00:00 17462566.410935118794 232537377.089023351669 249999943.499958455563 1 60222.306187936 2023-10-05T07:20:54.637674+00:00 17462534.841821525246 232537408.658069223166 249999943.499890744686 1 60222.306199179 2023-10-05T07:20:55.609024+00:00 17462536.006735514849 232537407.492964684963 249999943.499700188637 1 60222.306210903 2023-10-05T07:20:56.622049+00:00 17462599.165068667382 232537344.334807336330 249999943.499875992537 1 60222.306222280 2023-10-05T07:20:57.604946+00:00 17462506.990973111242 232537436.509187340736 249999943.500160455704 1 60222.306234322 2023-10-05T07:20:58.645415+00:00 17462487.762748837471 232537455.737189829350 249999943.499938666821 1 60222.306245524 2023-10-05T07:20:59.613330+00:00 17462517.036886360496 232537426.463084995747 249999943.499971359968 1 60222.306257401 2023-10-05T07:21:00.639470+00:00 17462506.373839154840 232537437.125990331173 249999943.499829471111 1 60222.306268584 2023-10-05T07:21:01.605693+00:00 17462567.391777466983 232537376.107998430729 249999943.499775886536 1 60222.306281392 2023-10-05T07:21:02.712216+00:00 17462539.516970239580 232537403.983094185591 249999943.500064432621 1 60222.306293163 2023-10-05T07:21:03.729344+00:00 17462574.626272145659 232537368.873518884182 249999943.499791026115 1 60222.306303742 2023-10-05T07:21:04.643343+00:00 17462480.168874356896 232537463.330851733685 249999943.499726086855 1 60222.306316011 2023-10-05T07:21:05.703297+00:00 17462505.396555479616 232537438.103257924318 249999943.499813407660 1 60222.306326965 2023-10-05T07:21:06.649807+00:00 17462575.104389332235 232537368.395244747400 249999943.499634087086 1 60222.306338580 2023-10-05T07:21:07.653354+00:00 17462557.788382738829 232537385.711570531130 249999943.499953269958 1 60222.306349846 2023-10-05T07:21:08.626668+00:00 17462534.832300297916 232537408.667615771294 249999943.499916076660 1 60222.306361130 2023-10-05T07:21:09.601585+00:00 17462504.505832146853 232537438.993999719620 249999943.499831855297 1 60222.306373739 2023-10-05T07:21:10.691073+00:00 17462528.137745942920 232537415.362269699574 249999943.500015646219 1 60222.306384624 2023-10-05T07:21:11.631518+00:00 17462554.842596657574 232537388.657353818417 249999943.499950468540 1 60222.306395884 2023-10-05T07:21:12.604381+00:00 17462585.991204746068 232537357.508875280619 249999943.500080019236 1 60222.306407425 2023-10-05T07:21:13.601492+00:00 17462501.631346996874 232537441.868314921856 249999943.499661922455 1 60222.306418801 2023-10-05T07:21:14.584364+00:00 17462532.056625384837 232537411.443552404642 249999943.500177800655 1 60222.306430966 2023-10-05T07:21:15.635425+00:00 17462514.616163752973 232537428.883788138628 249999943.499951899052 1 60222.306442219 2023-10-05T07:21:16.607713+00:00 17462548.635704755783 232537394.864359110594 249999943.500063866377 1 60222.306453273 2023-10-05T07:21:17.562753+00:00 17462510.704768367112 232537432.795220375061 249999943.499988734722 1 60222.306464966 2023-10-05T07:21:18.573081+00:00 17462528.174806166440 232537415.325110554695 249999943.499916732311 1 60222.306477179 2023-10-05T07:21:19.628277+00:00 17462523.677166715264 232537419.822811961174 249999943.499978661537 1 60222.306488336 2023-10-05T07:21:20.592184+00:00 17462510.793236482888 232537432.707016527653 249999943.500253021717 1 60222.306500275 2023-10-05T07:21:21.623744+00:00 17462548.905375294387 232537394.594435960054 249999943.499811261892 1 60222.306511641 2023-10-05T07:21:22.605749+00:00 17462540.257926926017 232537403.241930484772 249999943.499857425690 1 60222.306523315 2023-10-05T07:21:23.614439+00:00 17462542.745171010494 232537400.754625737667 249999943.499796748161 1 60222.306535109 2023-10-05T07:21:24.633448+00:00 17462513.051981609315 232537430.447929322720 249999943.499910920858 1 60222.306546009 2023-10-05T07:21:25.575213+00:00 17462503.305617529899 232537440.194373309612 249999943.499990850687 1 60222.306557577 2023-10-05T07:21:26.574638+00:00 17462516.681347180158 232537426.818697899580 249999943.500045090914 1 60222.306569503 2023-10-05T07:21:27.605066+00:00 17462533.502517983317 232537409.997368872166 249999943.499886870384 1 60222.306580994 2023-10-05T07:21:28.597862+00:00 17462515.099712450057 232537428.400361150503 249999943.500073611736 1 60222.306592864 2023-10-05T07:21:29.623407+00:00 17462518.514112696052 232537424.985897570848 249999943.500010251999 1 60222.306603960 2023-10-05T07:21:30.582106+00:00 17462487.029817316681 232537456.470234960318 249999943.500052273273 1 60222.306615690 2023-10-05T07:21:31.595650+00:00 17462554.374760180712 232537389.125089615583 249999943.499849796295 1 60222.306627635 2023-10-05T07:21:32.627702+00:00 17462540.509858008474 232537402.990008175373 249999943.499866187572 1 60222.306639309 2023-10-05T07:21:33.636279+00:00 17462557.756353884935 232537385.743745446205 249999943.500099331141 1 60222.306650834 2023-10-05T07:21:34.632053+00:00 17462530.363678991795 232537413.136626154184 249999943.500305145979 1 60222.306661936 2023-10-05T07:21:35.591246+00:00 17462481.903554402292 232537461.596514880657 249999943.500069290400 1 60222.306674015 2023-10-05T07:21:36.634929+00:00 17462564.591298047453 232537378.908690571785 249999943.499988615513 1 60222.306685090 2023-10-05T07:21:37.591737+00:00 17462514.789530579001 232537428.710422664881 249999943.499953240156 1 60222.306696801 2023-10-05T07:21:38.603569+00:00 17462555.982782583684 232537387.516971349716 249999943.499753922224 1 60222.306709030 2023-10-05T07:21:39.660193+00:00 17462505.957219909877 232537437.542892694473 249999943.500112593174 1 60222.306720202 2023-10-05T07:21:40.625493+00:00 17462528.893078356981 232537414.606687426567 249999943.499765783548 1 60222.306730924 2023-10-05T07:21:41.551835+00:00 17462561.550277054310 232537381.949461221695 249999943.499738276005 1 60222.306742352 2023-10-05T07:21:42.539215+00:00 17462514.529070556164 232537428.970889061689 249999943.499959617853 1 60222.306754637 2023-10-05T07:21:43.600615+00:00 17462535.046961192042 232537408.452792853117 249999943.499754041433 1 60222.306766110 2023-10-05T07:21:44.591882+00:00 17462557.983096692711 232537385.516508579254 249999943.499605268240 1 60222.306777934 2023-10-05T07:21:45.613450+00:00 17462519.043360959738 232537424.456809312105 249999943.500170260668 1 60222.306788773 2023-10-05T07:21:46.549965+00:00 17462489.393879357725 232537454.105903565884 249999943.499782919884 1 60222.306800665 2023-10-05T07:21:47.577505+00:00 17462502.673373308033 232537440.826790213585 249999943.500163525343 1 60222.306812378 2023-10-05T07:21:48.589422+00:00 17462518.741428818554 232537424.758536666632 249999943.499965488911 1 60222.306824112 2023-10-05T07:21:49.603289+00:00 17462532.195965241641 232537411.303605467081 249999943.499570697546 1 60222.306835648 2023-10-05T07:21:50.600011+00:00 17462516.252985287458 232537427.247032642365 249999943.500017940998 1 60222.306848102 2023-10-05T07:21:51.676045+00:00 17462504.874486241490 232537438.625792503357 249999943.500278741121 1 60222.306859329 2023-10-05T07:21:52.646039+00:00 17462577.862283416092 232537365.637452840805 249999943.499736249447 1 60222.306870263 2023-10-05T07:21:53.590680+00:00 17462496.320074379444 232537447.179886013269 249999943.499960392714 1 60222.306882133 2023-10-05T07:21:54.616262+00:00 17462517.616164505482 232537425.883748710155 249999943.499913215637 1 60222.306893866 2023-10-05T07:21:55.630029+00:00 17462553.429186698049 232537390.070735573769 249999943.499922275543 1 60222.306905576 2023-10-05T07:21:56.641765+00:00 17462524.485103044659 232537419.014629483223 249999943.499732524157 1 60222.306916038 2023-10-05T07:21:57.545681+00:00 17462512.657831951976 232537430.842465728521 249999943.500297665596 1 60222.306928117 2023-10-05T07:21:58.589301+00:00 17462550.171811237931 232537393.328226417303 249999943.500037670135 1 60222.306939843 2023-10-05T07:21:59.602467+00:00 17462564.357899643481 232537379.142378717661 249999943.500278353691 1 60222.306951889 2023-10-05T07:22:00.643237+00:00 17462488.944481197745 232537454.555596768856 249999943.500077962875 1 60222.306966407 2023-10-05T07:22:01.897589+00:00 17462533.085364758968 232537410.414974302053 249999943.500339061022 1 60222.306977703 2023-10-05T07:22:02.873569+00:00 17462529.940252520144 232537413.559628695250 249999943.499881207943 1 60222.306988216 2023-10-05T07:22:03.781900+00:00 17462550.453926030546 232537393.045937895775 249999943.499863922596 1 60222.306999726 2023-10-05T07:22:04.776316+00:00 17462521.713294945657 232537421.786779582500 249999943.500074535608 1 60222.307011158 2023-10-05T07:22:05.764052+00:00 17462494.521945022047 232537448.978158950806 249999943.500103980303 1 60222.307022235 2023-10-05T07:22:06.721130+00:00 17462539.718642063439 232537403.781423181295 249999943.500065237284 1 60222.307033589 2023-10-05T07:22:07.702047+00:00 17462526.494340967387 232537417.005683630705 249999943.500024586916 1 60222.307044960 2023-10-05T07:22:08.684491+00:00 17462547.636678393930 232537395.863219171762 249999943.499897569418 1 60222.307056263 2023-10-05T07:22:09.661101+00:00 17462540.404016323388 232537403.095534473658 249999943.499550789595 1 60222.307068904 2023-10-05T07:22:10.753325+00:00 17462558.393990814686 232537385.105884790421 249999943.499875605106 1 60222.307079685 2023-10-05T07:22:11.684787+00:00 17462550.379677746445 232537393.120101779699 249999943.499779522419 1 60222.307092926 2023-10-05T07:22:12.828781+00:00 17462490.392720926553 232537453.107159048319 249999943.499879986048 1 60222.307102990 2023-10-05T07:22:13.698313+00:00 17462525.158309921622 232537418.341523498297 249999943.499833405018 1 60222.307113599 2023-10-05T07:22:14.615004+00:00 17462534.008849766105 232537409.491219907999 249999943.500069677830 1 60222.307125466 2023-10-05T07:22:15.640299+00:00 17462537.426220271736 232537406.073556810617 249999943.499777078629 1 60222.307137181 2023-10-05T07:22:16.652459+00:00 17462554.542461607605 232537388.957998722792 249999943.500460326672 1 60222.307149050 2023-10-05T07:22:17.677948+00:00 17462457.579861238599 232537485.920240938663 249999943.500102162361 1 60222.307160621 2023-10-05T07:22:18.677644+00:00 17462538.632294442505 232537404.867548972368 249999943.499843418598 1 60222.307171566 2023-10-05T07:22:19.623288+00:00 17462524.974924359471 232537418.525185555220 249999943.500109910965 1 60222.307183444 2023-10-05T07:22:20.649585+00:00 17462501.925621099770 232537441.574293613434 249999943.499914705753 1 60222.307195020 2023-10-05T07:22:21.649734+00:00 17462538.665011275560 232537404.834662944078 249999943.499674230814 1 60222.307206726 2023-10-05T07:22:22.661135+00:00 17462584.303782481700 232537359.196608603001 249999943.500391095877 1 60222.307217801 2023-10-05T07:22:23.618012+00:00 17462535.079826179892 232537408.420167863369 249999943.499994039536 1 60222.307229433 2023-10-05T07:22:24.623029+00:00 17462479.644344821572 232537463.855756044388 249999943.500100851059 1 60222.307240918 2023-10-05T07:22:25.615297+00:00 17462555.434226289392 232537388.065693050623 249999943.499919354916 1 60222.307252367 2023-10-05T07:22:26.604566+00:00 17462529.922298502177 232537413.577842354774 249999943.500140845776 1 60222.307264155 2023-10-05T07:22:27.623012+00:00 17462502.440379381180 232537441.059493750334 249999943.499873131514 1 60222.307275498 2023-10-05T07:22:28.603011+00:00 17462535.617715910077 232537407.882561504841 249999943.500277400017 1 60222.307287478 2023-10-05T07:22:29.638128+00:00 17462541.777248002589 232537401.722682029009 249999943.499930024147 1 60222.307299667 2023-10-05T07:22:30.691206+00:00 17462516.244857300073 232537427.255207806826 249999943.500065118074 1 60222.307310363 2023-10-05T07:22:31.615333+00:00 17462561.051852207631 232537382.448129951954 249999943.499982148409 1 60222.307322407 2023-10-05T07:22:32.655926+00:00 17462478.903914168477 232537464.596016019583 249999943.499930202961 1 60222.307333773 2023-10-05T07:22:33.638030+00:00 17462534.552491284907 232537408.947342455387 249999943.499833732843 1 60222.307345804 2023-10-05T07:22:34.677479+00:00 17462512.919910829514 232537430.580211043358 249999943.500121861696 1 60222.307357409 2023-10-05T07:22:35.680134+00:00 17462499.943552833050 232537443.556305795908 249999943.499858617783 1 60222.307368421 2023-10-05T07:22:36.631578+00:00 17462519.634464748204 232537423.865373134613 249999943.499837875366 1 60222.307379924 2023-10-05T07:22:37.625450+00:00 17462547.277945667505 232537396.221685200930 249999943.499630868435 1 60222.307391830 2023-10-05T07:22:38.654137+00:00 17462504.765967540443 232537438.733953356743 249999943.499920904636 1 60222.307403157 2023-10-05T07:22:39.632727+00:00 17462490.022078674287 232537453.478220403194 249999943.500299066305 1 60222.307415777 2023-10-05T07:22:40.723166+00:00 17462478.364931248128 232537465.135205745697 249999943.500137001276 1 60222.307426436 2023-10-05T07:22:41.644047+00:00 17462476.294090367854 232537467.205952405930 249999943.500042766333 1 60222.307437249 2023-10-05T07:22:42.578269+00:00 17462503.520632904023 232537439.979380488396 249999943.500013381243 1 60222.307449324 2023-10-05T07:22:43.621550+00:00 17462562.939784478396 232537380.560097336769 249999943.499881803989 1 60222.307461006 2023-10-05T07:22:44.630909+00:00 17462539.019036814570 232537404.480997979641 249999943.500034809113 1 60222.307472367 2023-10-05T07:22:45.612535+00:00 17462569.398642092943 232537374.101376026869 249999943.500018119812 1 60222.307483670 2023-10-05T07:22:46.589107+00:00 17462465.595789674670 232537477.904013335705 249999943.499803006649 1 60222.307495568 2023-10-05T07:22:47.617095+00:00 17462514.132578767836 232537429.367596507072 249999943.500175267458 1 60222.307507032 2023-10-05T07:22:48.607546+00:00 17462543.620292741805 232537399.879688769579 249999943.499981522560 1 60222.307519153 2023-10-05T07:22:49.654815+00:00 17462532.715890243649 232537410.784070670605 249999943.499960899353 1 60222.307530685 2023-10-05T07:22:50.651162+00:00 17462515.484898421913 232537428.015250861645 249999943.500149279833 1 60222.307542076 2023-10-05T07:22:51.635417+00:00 17462517.152779124677 232537426.347224414349 249999943.500003546476 1 60222.307553296 2023-10-05T07:22:52.604727+00:00 17462559.519503120333 232537383.980078935623 249999943.499582052231 1 60222.307565174 2023-10-05T07:22:53.631001+00:00 17462524.071318928152 232537419.428876727819 249999943.500195652246 1 60222.307576670 2023-10-05T07:22:54.624288+00:00 17462543.192511934787 232537400.307500213385 249999943.500012159348 1 60222.307587746 2023-10-05T07:22:55.581253+00:00 17462518.765383835882 232537424.734635263681 249999943.500019103289 1 60222.307599709 2023-10-05T07:22:56.614870+00:00 17462521.306382432580 232537422.193509906530 249999943.499892354012 1 60222.307610943 2023-10-05T07:22:57.585508+00:00 17462537.914514176548 232537405.585301548243 249999943.499815732241 1 60222.307622632 2023-10-05T07:22:58.595459+00:00 17462494.852182324976 232537448.647325009108 249999943.499507337809 1 60222.307634297 2023-10-05T07:22:59.603235+00:00 17462519.748233370483 232537423.751861929893 249999943.500095307827 1 60222.307644963 2023-10-05T07:23:00.524791+00:00 17462575.538006369025 232537367.962105482817 249999943.500111848116 1 60222.307660667 2023-10-05T07:23:01.881593+00:00 17462519.826552458107 232537423.673329681158 249999943.499882131815 1 60222.307671377 2023-10-05T07:23:02.807001+00:00 17462530.065806023777 232537413.434066861868 249999943.499872893095 1 60222.307681141 2023-10-05T07:23:03.650632+00:00 17462463.555118169636 232537479.944853961468 249999943.499972134829 1 60222.307692486 2023-10-05T07:23:04.630761+00:00 17462541.615741573274 232537401.884107798338 249999943.499849379063 1 60222.307704360 2023-10-05T07:23:05.656689+00:00 17462531.966805271804 232537411.533434033394 249999943.500239312649 1 60222.307716017 2023-10-05T07:23:06.663857+00:00 17462506.828050516546 232537436.671815246344 249999943.499865770340 1 60222.307726919 2023-10-05T07:23:07.605827+00:00 17462546.485112916678 232537397.014752358198 249999943.499865263700 1 60222.307739461 2023-10-05T07:23:08.689419+00:00 17462541.731083936989 232537401.768852710724 249999943.499936640263 1 60222.307750958 2023-10-05T07:23:09.682818+00:00 17462549.684502307326 232537393.815637588501 249999943.500139892101 1 60222.307762901 2023-10-05T07:23:10.714683+00:00 17462540.677323419601 232537402.822704046965 249999943.500027477741 1 60222.307773689 2023-10-05T07:23:11.646710+00:00 17462489.315157465637 232537454.184964478016 249999943.500121951103 1 60222.307783804 2023-10-05T07:23:12.520639+00:00 17462524.479779090732 232537419.020180463791 249999943.499959558249 1 60222.307796278 2023-10-05T07:23:13.598377+00:00 17462510.049217723310 232537433.450524955988 249999943.499742686749 1 60222.307808219 2023-10-05T07:23:14.630156+00:00 17462562.331362329423 232537381.168649137020 249999943.500011473894 1 60222.307819747 2023-10-05T07:23:15.626125+00:00 17462549.450512170792 232537394.049543976784 249999943.500056147575 1 60222.307831395 2023-10-05T07:23:16.632550+00:00 17462527.494385719299 232537416.005732238293 249999943.500117957592 1 60222.307842818 2023-10-05T07:23:17.619457+00:00 17462555.638079043478 232537387.861939936876 249999943.500018984079 1 60222.307854032 2023-10-05T07:23:18.588387+00:00 17462498.336791336536 232537445.163049548864 249999943.499840885401 1 60222.307866041 2023-10-05T07:23:19.625897+00:00 17462510.219812963158 232537433.280038923025 249999943.499851882458 1 60222.307877276 2023-10-05T07:23:20.596610+00:00 17462509.007569424808 232537434.492484778166 249999943.500054210424 1 60222.307889327 2023-10-05T07:23:21.637879+00:00 17462522.952189926058 232537420.547843754292 249999943.500033676624 1 60222.307900325 2023-10-05T07:23:22.588063+00:00 17462512.535488169640 232537430.964389026165 249999943.499877184629 1 60222.307912508 2023-10-05T07:23:23.640714+00:00 17462559.828282307833 232537383.671315729618 249999943.499598026276 1 60222.307924201 2023-10-05T07:23:24.650997+00:00 17462516.640395801514 232537426.859609395266 249999943.500005185604 1 60222.307935756 2023-10-05T07:23:25.649281+00:00 17462547.319871820509 232537396.180121213198 249999943.499993026257 1 60222.307946503 2023-10-05T07:23:26.577859+00:00 17462543.473333705217 232537400.026510596275 249999943.499844312668 1 60222.307958237 2023-10-05T07:23:27.591688+00:00 17462552.932266376913 232537390.567530602217 249999943.499796986580 1 60222.307969602 2023-10-05T07:23:28.573617+00:00 17462535.336863331497 232537408.162784010172 249999943.499647349119 1 60222.307981355 2023-10-05T07:23:29.589082+00:00 17462552.983097318560 232537390.516490191221 249999943.499587506056 1 60222.307992668 2023-10-05T07:23:30.566499+00:00 17462509.350188724697 232537434.149763345718 249999943.499952077866 1 60222.308004917 2023-10-05T07:23:31.624827+00:00 17462538.330343276262 232537405.169845938683 249999943.500189214945 1 60222.308015863 2023-10-05T07:23:32.570558+00:00 17462537.335767343640 232537406.164262920618 249999943.500030279160 1 60222.308027588 2023-10-05T07:23:33.583617+00:00 17462524.444287009537 232537419.055820345879 249999943.500107347965 1 60222.308038924 2023-10-05T07:23:34.563019+00:00 17462477.834469620138 232537465.665662586689 249999943.500132203102 1 60222.308050215 2023-10-05T07:23:35.538575+00:00 17462534.643813680857 232537408.855664551258 249999943.499478220940 1 60222.308062174 2023-10-05T07:23:36.571817+00:00 17462553.191890466958 232537390.308357924223 249999943.500248402357 1 60222.308074419 2023-10-05T07:23:37.629842+00:00 17462501.211303249002 232537442.288440048695 249999943.499743282795 1 60222.308085592 2023-10-05T07:23:38.595109+00:00 17462559.468651201576 232537384.031319618225 249999943.499970823526 1 60222.308097622 2023-10-05T07:23:39.634578+00:00 17462505.969583496451 232537437.530236810446 249999943.499820291996 1 60222.308108602 2023-10-05T07:23:40.583191+00:00 17462541.557830248028 232537401.942225009203 249999943.500055253506 1 60222.308120230 2023-10-05T07:23:41.587849+00:00 17462541.602529291064 232537401.897534042597 249999943.500063329935 1 60222.308131821 2023-10-05T07:23:42.589287+00:00 17462547.554444752634 232537395.945967406034 249999943.500412166119 1 60222.308143074 2023-10-05T07:23:43.561620+00:00 17462564.001431118697 232537379.498629271984 249999943.500060379505 1 60222.308154888 2023-10-05T07:23:44.582341+00:00 17462497.360195487738 232537446.139796376228 249999943.499991863966 1 60222.308166566 2023-10-05T07:23:45.591274+00:00 17462522.698580440134 232537420.801562249660 249999943.500142693520 1 60222.308177887 2023-10-05T07:23:46.569419+00:00 17462490.202443119138 232537453.297545284033 249999943.499988406897 1 60222.308189938 2023-10-05T07:23:47.610673+00:00 17462546.110884826630 232537397.388949215412 249999943.499834030867 1 60222.308202066 2023-10-05T07:23:48.658518+00:00 17462510.438769347966 232537433.061392843723 249999943.500162184238 1 60222.308212720 2023-10-05T07:23:49.578971+00:00 17462541.300271198153 232537402.199630796909 249999943.499902009964 1 60222.308224959 2023-10-05T07:23:50.636456+00:00 17462486.429199468344 232537457.070465236902 249999943.499664694071 1 60222.308236109 2023-10-05T07:23:51.599809+00:00 17462532.745108544827 232537410.754594832659 249999943.499703377485 1 60222.308247495 2023-10-05T07:23:52.583502+00:00 17462559.007900446653 232537384.491943240166 249999943.499843686819 1 60222.308259578 2023-10-05T07:23:53.627522+00:00 17462491.201669692993 232537452.298521876335 249999943.500191569328 1 60222.308270452 2023-10-05T07:23:54.567005+00:00 17462517.432320926338 232537426.067749470472 249999943.500070393085 1 60222.308281924 2023-10-05T07:23:55.558258+00:00 17462546.183595210314 232537397.316210687160 249999943.499805897474 1 60222.308293883 2023-10-05T07:23:56.591499+00:00 17462602.159872110933 232537341.340219259262 249999943.500091373920 1 60222.308305415 2023-10-05T07:23:57.587844+00:00 17462530.167322233319 232537413.332783997059 249999943.500106215477 1 60222.308317040 2023-10-05T07:23:58.592284+00:00 17462508.133600741625 232537435.366368114948 249999943.499968856573 1 60222.308328522 2023-10-05T07:23:59.584325+00:00 17462597.840125218034 232537345.659983158112 249999943.500108361244 1 60222.308340422 2023-10-05T07:24:00.612430+00:00 17462535.614092238247 232537407.885656744242 249999943.499748975039 1 60222.308352082 2023-10-05T07:24:01.619837+00:00 17462558.268268063664 232537385.231233358383 249999943.499501407146 1 60222.308365519 2023-10-05T07:24:02.780853+00:00 17462557.658407293260 232537385.841277420521 249999943.499684721231 1 60222.308378554 2023-10-05T07:24:03.907072+00:00 17462533.965718537569 232537409.534265786409 249999943.499984323978 1 60222.308388932 2023-10-05T07:24:04.803678+00:00 17462512.868519086391 232537430.631532818079 249999943.500051915646 1 60222.308399091 2023-10-05T07:24:05.681406+00:00 17462522.807019602507 232537420.693224102259 249999943.500243693590 1 60222.308411997 2023-10-05T07:24:06.796562+00:00 17462545.189991071820 232537398.309636592865 249999943.499627649784 1 60222.308423414 2023-10-05T07:24:07.782961+00:00 17462490.942339401692 232537452.557811588049 249999943.500150978565 1 60222.308435129 2023-10-05T07:24:08.795141+00:00 17462493.321254570037 232537450.178933888674 249999943.500188469887 1 60222.308445567 2023-10-05T07:24:09.697025+00:00 17462503.210289128125 232537440.289807319641 249999943.500096440315 1 60222.308457070 2023-10-05T07:24:10.690849+00:00 17462528.575803861022 232537414.924399971962 249999943.500203847885 1 60222.308468451 2023-10-05T07:24:11.674175+00:00 17462549.944938849658 232537393.554599046707 249999943.499537885189 1 60222.308480269 2023-10-05T07:24:12.695281+00:00 17462550.838675271720 232537392.661213636398 249999943.499888896942 1 60222.308491139 2023-10-05T07:24:13.634365+00:00 17462573.342722695321 232537370.157610327005 249999943.500333011150 1 60222.308503298 2023-10-05T07:24:14.684932+00:00 17462541.196839291602 232537402.303162306547 249999943.500001609325 1 60222.308514410 2023-10-05T07:24:15.644977+00:00 17462511.906355421990 232537431.593406528234 249999943.499761939049 1 60222.308525909 2023-10-05T07:24:16.638555+00:00 17462510.033895645291 232537433.466007798910 249999943.499903440475 1 60222.308538496 2023-10-05T07:24:17.726074+00:00 17462547.188638482243 232537396.311243265867 249999943.499881744385 1 60222.308548852 2023-10-05T07:24:18.620852+00:00 17462517.990038942546 232537425.509935796261 249999943.499974727631 1 60222.308560263 2023-10-05T07:24:19.606739+00:00 17462561.126833047718 232537382.373607337475 249999943.500440388918 1 60222.308571884 2023-10-05T07:24:20.610783+00:00 17462496.308138020337 232537447.191567540169 249999943.499705553055 1 60222.308584207 2023-10-05T07:24:21.675452+00:00 17462568.996002234519 232537374.503807783127 249999943.499810010195 1 60222.308595577 2023-10-05T07:24:22.657877+00:00 17462544.015705846250 232537399.484212636948 249999943.499918490648 1 60222.308606908 2023-10-05T07:24:23.636882+00:00 17462512.622114788741 232537430.877679347992 249999943.499794125557 1 60222.308618519 2023-10-05T07:24:24.640092+00:00 17462557.813746813685 232537385.686230421066 249999943.499977231026 1 60222.308630549 2023-10-05T07:24:25.679443+00:00 17462473.124517887831 232537470.375878065825 249999943.500395953655 1 60222.308641582 2023-10-05T07:24:26.632654+00:00 17462543.581530462950 232537399.918169885874 249999943.499700337648 1 60222.308653891 2023-10-05T07:24:27.696156+00:00 17462536.013014290482 232537407.486657500267 249999943.499671787024 1 60222.308664197 2023-10-05T07:24:28.586636+00:00 17462530.258505109698 232537413.241522848606 249999943.500027954578 1 60222.308676264 2023-10-05T07:24:29.629203+00:00 17462538.664327293634 232537404.835721313953 249999943.500048607588 1 60222.308688663 2023-10-05T07:24:30.700483+00:00 17462536.325703606009 232537407.174525320530 249999943.500228941441 1 60222.308699405 2023-10-05T07:24:31.628582+00:00 17462500.087401367724 232537443.412540733814 249999943.499942094088 1 60222.308710773 2023-10-05T07:24:32.610779+00:00 17462494.423914961517 232537449.076474696398 249999943.500389665365 1 60222.308723137 2023-10-05T07:24:33.679001+00:00 17462554.220318615437 232537389.279558718204 249999943.499877333641 1 60222.308733806 2023-10-05T07:24:34.600853+00:00 17462578.076301366091 232537365.423464119434 249999943.499765485525 1 60222.308745584 2023-10-05T07:24:35.618473+00:00 17462513.172733526677 232537430.326933532953 249999943.499667048454 1 60222.308757899 2023-10-05T07:24:36.682489+00:00 17462476.550084613264 232537466.949829429388 249999943.499914050102 1 60222.308769205 2023-10-05T07:24:37.659336+00:00 17462552.497008983046 232537391.002950519323 249999943.499959498644 1 60222.308781254 2023-10-05T07:24:38.700301+00:00 17462528.260209355503 232537415.240013688803 249999943.500223040581 1 60222.308792884 2023-10-05T07:24:39.705220+00:00 17462482.252364359796 232537461.247728914022 249999943.500093281269 1 60222.308804275 2023-10-05T07:24:40.689410+00:00 17462502.794507060200 232537440.705697476864 249999943.500204533339 1 60222.308816066 2023-10-05T07:24:41.708119+00:00 17462580.361727442592 232537363.138208270073 249999943.499935716391 1 60222.308826585 2023-10-05T07:24:42.616928+00:00 17462510.949671376497 232537432.550245910883 249999943.499917298555 1 60222.308838721 2023-10-05T07:24:43.665529+00:00 17462536.878038641065 232537406.621677160263 249999943.499715805054 1 60222.308849479 2023-10-05T07:24:44.595015+00:00 17462489.630389180034 232537453.869621783495 249999943.500010967255 1 60222.308861602 2023-10-05T07:24:45.642366+00:00 17462520.374598376453 232537423.125238448381 249999943.499836832285 1 60222.308872738 2023-10-05T07:24:46.604606+00:00 17462607.586073569953 232537335.913837283850 249999943.499910861254 1 60222.308884497 2023-10-05T07:24:47.620577+00:00 17462468.331049438566 232537475.168838143349 249999943.499887585640 1 60222.308895879 2023-10-05T07:24:48.603967+00:00 17462553.093844965100 232537390.405902922153 249999943.499747872353 1 60222.308906973 2023-10-05T07:24:49.562484+00:00 17462510.524795882404 232537432.974957674742 249999943.499753564596 1 60222.308919095 2023-10-05T07:24:50.609848+00:00 17462474.745911862701 232537468.754244387150 249999943.500156253576 1 60222.308930123 2023-10-05T07:24:51.562638+00:00 17462528.336250606924 232537415.163600146770 249999943.499850749969 1 60222.308942308 2023-10-05T07:24:52.615415+00:00 17462551.044351760298 232537392.455734491348 249999943.500086247921 1 60222.308953742 2023-10-05T07:24:53.603249+00:00 17462517.595973554999 232537425.903861105442 249999943.499834656715 1 60222.308965911 2023-10-05T07:24:54.654748+00:00 17462563.544792693108 232537379.955007463694 249999943.499800145626 1 60222.308976791 2023-10-05T07:24:55.594754+00:00 17462545.512993741781 232537397.987008213997 249999943.500001966953 1 60222.308988588 2023-10-05T07:24:56.613992+00:00 17462537.915355920792 232537405.584868520498 249999943.500224441290 1 60222.309000220 2023-10-05T07:24:57.619032+00:00 17462497.936346698552 232537445.563409060240 249999943.499755769968 1 60222.309011819 2023-10-05T07:24:58.621190+00:00 17462528.490053299814 232537415.010271847248 249999943.500325143337 1 60222.309023474 2023-10-05T07:24:59.628131+00:00 17462518.052605450153 232537425.447172135115 249999943.499777585268 1 60222.309034509 2023-10-05T07:25:00.581596+00:00 17462534.812403179705 232537408.687632024288 249999943.500035196543 1 60222.309050758 2023-10-05T07:25:01.985519+00:00 17462553.084598757327 232537390.415454089642 249999943.500052839518 1 60222.309061714 2023-10-05T07:25:02.932117+00:00 17462509.415244814008 232537434.084728091955 249999943.499972909689 1 60222.309071975 2023-10-05T07:25:03.818679+00:00 17462420.736571341753 232537522.763451695442 249999943.500023037195 1 60222.309083277 2023-10-05T07:25:04.795179+00:00 17462543.464491762221 232537400.035336256027 249999943.499828010798 1 60222.309093805 2023-10-05T07:25:05.704796+00:00 17462513.752293139696 232537429.747625410557 249999943.499918550253 1 60222.309105207 2023-10-05T07:25:06.689876+00:00 17462505.986950591207 232537437.512985050678 249999943.499935626984 1 60222.309116917 2023-10-05T07:25:07.701581+00:00 17462545.160631757230 232537398.339393526316 249999943.500025272369 1 60222.309128246 2023-10-05T07:25:08.680438+00:00 17462507.534029692411 232537435.965986967087 249999943.500016659498 1 60222.309139671 2023-10-05T07:25:09.667555+00:00 17462495.220273703337 232537448.279961615801 249999943.500235319138 1 60222.309152234 2023-10-05T07:25:10.753020+00:00 17462548.602450300008 232537394.897825330496 249999943.500275641680 1 60222.309163147 2023-10-05T07:25:11.695887+00:00 17462539.453963488340 232537404.046454787254 249999943.500418275595 1 60222.309174607 2023-10-05T07:25:12.686042+00:00 17462503.302823476493 232537440.197261512280 249999943.500084996223 1 60222.309185154 2023-10-05T07:25:13.597320+00:00 17462526.650218628347 232537416.849881798029 249999943.500100433826 1 60222.309197247 2023-10-05T07:25:14.642103+00:00 17462510.101767171174 232537433.398070752621 249999943.499837934971 1 60222.309209025 2023-10-05T07:25:15.659722+00:00 17462512.513982992619 232537430.985954701900 249999943.499937683344 1 60222.309221282 2023-10-05T07:25:16.718761+00:00 17462534.398176159710 232537409.101720839739 249999943.499897003174 1 60222.309232289 2023-10-05T07:25:17.669747+00:00 17462528.955030310899 232537414.545020282269 249999943.500050604343 1 60222.309243511 2023-10-05T07:25:18.639384+00:00 17462535.551146883518 232537407.948862493038 249999943.500009387732 1 60222.309253867 2023-10-05T07:25:19.534102+00:00 17462503.769412096590 232537439.730560541153 249999943.499972641468 1 60222.309267027 2023-10-05T07:25:20.671154+00:00 17462466.764231886715 232537476.735543906689 249999943.499775797129 1 60222.309278361 2023-10-05T07:25:21.650339+00:00 17462511.924471907318 232537431.575679957867 249999943.500151872635 1 60222.309289696 2023-10-05T07:25:22.629737+00:00 17462537.109109599143 232537406.390983223915 249999943.500092834234 1 60222.309300971 2023-10-05T07:25:23.603862+00:00 17462524.868514187634 232537418.631546229124 249999943.500060409307 1 60222.309313290 2023-10-05T07:25:24.668267+00:00 17462513.352438256145 232537430.147519946098 249999943.499958217144 1 60222.309324388 2023-10-05T07:25:25.627151+00:00 17462538.774575114250 232537404.725408017635 249999943.499983131886 1 60222.309335757 2023-10-05T07:25:26.609422+00:00 17462496.277484010905 232537447.221990048885 249999943.499474048615 1 60222.309347856 2023-10-05T07:25:27.654756+00:00 17462520.581597842276 232537422.918330341578 249999943.499928176403 1 60222.309359220 2023-10-05T07:25:28.636629+00:00 17462515.179761532694 232537428.319960296154 249999943.499721825123 1 60222.309370856 2023-10-05T07:25:29.641977+00:00 17462533.083681117743 232537410.416117072105 249999943.499798178673 1 60222.309382415 2023-10-05T07:25:30.640680+00:00 17462505.880935598165 232537437.618697345257 249999943.499632954597 1 60222.309393926 2023-10-05T07:25:31.635200+00:00 17462589.110444378108 232537354.389528661966 249999943.499973028898 1 60222.309405037 2023-10-05T07:25:32.595181+00:00 17462483.587651409209 232537459.912111997604 249999943.499763399363 1 60222.309416923 2023-10-05T07:25:33.622109+00:00 17462517.172541752458 232537426.327507793903 249999943.500049531460 1 60222.309427976 2023-10-05T07:25:34.577089+00:00 17462541.774512253702 232537401.725620895624 249999943.500133156776 1 60222.309440192 2023-10-05T07:25:35.632624+00:00 17462537.948082193732 232537405.552146017551 249999943.500228226185 1 60222.309451476 2023-10-05T07:25:36.607497+00:00 17462519.133766267449 232537424.366350740194 249999943.500117003918 1 60222.309463092 2023-10-05T07:25:37.611179+00:00 17462472.867364235222 232537470.632492452860 249999943.499856680632 1 60222.309474639 2023-10-05T07:25:38.608815+00:00 17462542.934481747448 232537400.565300166607 249999943.499781906605 1 60222.309486391 2023-10-05T07:25:39.624194+00:00 17462515.308418132365 232537428.191973656416 249999943.500391781330 1 60222.309497735 2023-10-05T07:25:40.604348+00:00 17462510.704820126295 232537432.795260339975 249999943.500080466270 1 60222.309509116 2023-10-05T07:25:41.587639+00:00 17462575.516061156988 232537367.983924299479 249999943.499985456467 1 60222.309521375 2023-10-05T07:25:42.646795+00:00 17462539.087577059865 232537404.412510126829 249999943.500087201595 1 60222.309532342 2023-10-05T07:25:43.594375+00:00 17462495.301515650004 232537448.198623925447 249999943.500139564276 1 60222.309544221 2023-10-05T07:25:44.620677+00:00 17462522.963200166821 232537420.536810040474 249999943.500010192394 1 60222.309555996 2023-10-05T07:25:45.638020+00:00 17462518.822532568127 232537424.677382409573 249999943.499914973974 1 60222.309567241 2023-10-05T07:25:46.609585+00:00 17462546.555731356144 232537396.944205760956 249999943.499937117100 1 60222.309579304 2023-10-05T07:25:47.651902+00:00 17462485.220579411834 232537458.279621392488 249999943.500200808048 1 60222.309590204 2023-10-05T07:25:48.593586+00:00 17462520.217790652066 232537423.282337039709 249999943.500127702951 1 60222.309602180 2023-10-05T07:25:49.628397+00:00 17462547.419180743396 232537396.080812603235 249999943.499993354082 1 60222.309613462 2023-10-05T07:25:50.603082+00:00 17462525.149278793484 232537418.350821644068 249999943.500100433826 1 60222.309624999 2023-10-05T07:25:51.599883+00:00 17462485.911790389568 232537457.587918668985 249999943.499709069729 1 60222.309636630 2023-10-05T07:25:52.604802+00:00 17462543.068793714046 232537400.431341439486 249999943.500135153532 1 60222.309648133 2023-10-05T07:25:53.598716+00:00 17462547.828757617623 232537395.671307206154 249999943.500064820051 1 60222.309659525 2023-10-05T07:25:54.582968+00:00 17462510.025473110378 232537433.474440813065 249999943.499913930893 1 60222.309672198 2023-10-05T07:25:55.677889+00:00 17462522.708170615137 232537420.791844606400 249999943.500015228987 1 60222.309683021 2023-10-05T07:25:56.613019+00:00 17462521.319953750819 232537422.180515855551 249999943.500469595194 1 60222.309694206 2023-10-05T07:25:57.579437+00:00 17462556.581062287092 232537386.918664544821 249999943.499726831913 1 60222.309705826 2023-10-05T07:25:58.583429+00:00 17462498.320903845131 232537445.179348289967 249999943.500252127647 1 60222.309717990 2023-10-05T07:25:59.634371+00:00 17462596.937884446234 232537346.562192410231 249999943.500076860189 1 60222.309728936 2023-10-05T07:26:00.580069+00:00 17462482.467968128622 232537461.031952351332 249999943.499920487404 1 60222.309744960 2023-10-05T07:26:01.964565+00:00 17462487.921166140586 232537455.578765749931 249999943.499931901693 1 60222.309755550 2023-10-05T07:26:02.879550+00:00 17462532.561767820269 232537410.938180327415 249999943.499948143959 1 60222.309764887 2023-10-05T07:26:03.686270+00:00 17462543.644352264702 232537399.855210512877 249999943.499562770128 1 60222.309776047 2023-10-05T07:26:04.650467+00:00 17462523.312526371330 232537420.187692582607 249999943.500218957663 1 60222.309788401 2023-10-05T07:26:05.717877+00:00 17462515.353100087494 232537428.147049278021 249999943.500149369240 1 60222.309799858 2023-10-05T07:26:06.707732+00:00 17462531.749891236424 232537411.749876528978 249999943.499767780304 1 60222.309811079 2023-10-05T07:26:07.677252+00:00 17462511.607488021255 232537431.892296910286 249999943.499784946442 1 60222.309824175 2023-10-05T07:26:08.808759+00:00 17462540.636644486338 232537402.863229751587 249999943.499874234200 1 60222.309835779 2023-10-05T07:26:09.811343+00:00 17462559.161916427314 232537384.337835967541 249999943.499752402306 1 60222.309846675 2023-10-05T07:26:10.752714+00:00 17462522.791295647621 232537420.708798021078 249999943.500093668699 1 60222.309857144 2023-10-05T07:26:11.657218+00:00 17462557.357142172754 232537386.142735034227 249999943.499877214432 1 60222.309869504 2023-10-05T07:26:12.725088+00:00 17462534.167001850903 232537409.333161145449 249999943.500162988901 1 60222.309880974 2023-10-05T07:26:13.716122+00:00 17462523.371916461736 232537420.128037005663 249999943.499953478575 1 60222.309891749 2023-10-05T07:26:14.647144+00:00 17462513.979651346803 232537429.520581722260 249999943.500233054161 1 60222.309903192 2023-10-05T07:26:15.635791+00:00 17462513.576160162687 232537429.923886388540 249999943.500046551228 1 60222.309915085 2023-10-05T07:26:16.663396+00:00 17462510.026709731668 232537433.473464369774 249999943.500174105167 1 60222.309927672 2023-10-05T07:26:17.750874+00:00 17462519.329628508538 232537424.170256912708 249999943.499885410070 1 60222.309938889 2023-10-05T07:26:18.720054+00:00 17462479.802986104041 232537463.696858555079 249999943.499844670296 1 60222.309950323 2023-10-05T07:26:19.707919+00:00 17462569.714431799948 232537373.785480111837 249999943.499911904335 1 60222.309961353 2023-10-05T07:26:20.660897+00:00 17462573.507608152926 232537369.992096871138 249999943.499705016613 1 60222.309972535 2023-10-05T07:26:21.627004+00:00 17462477.297213092446 232537466.202752888203 249999943.499965965748 1 60222.309984369 2023-10-05T07:26:22.649483+00:00 17462479.139573257416 232537464.360432356596 249999943.500005602837 1 60222.309996434 2023-10-05T07:26:23.691936+00:00 17462581.792337369174 232537361.707555085421 249999943.499892443419 1 60222.310008333 2023-10-05T07:26:24.719969+00:00 17462496.860307108611 232537446.639702558517 249999943.500009655952 1 60222.310018917 2023-10-05T07:26:25.634430+00:00 17462529.408244233578 232537414.091881215572 249999943.500125437975 1 60222.310031605 2023-10-05T07:26:26.730653+00:00 17462539.850899379700 232537403.649175673723 249999943.500075042248 1 60222.310043812 2023-10-05T07:26:27.785376+00:00 17462556.213597834110 232537387.286291003227 249999943.499888837337 1 60222.310054173 2023-10-05T07:26:28.680531+00:00 17462535.198601011187 232537408.301322281361 249999943.499923288822 1 60222.310065848 2023-10-05T07:26:29.689237+00:00 17462510.972478248179 232537432.527428805828 249999943.499907046556 1 60222.310077059 2023-10-05T07:26:30.657909+00:00 17462547.621512811631 232537395.878209888935 249999943.499722689390 1 60222.310088874 2023-10-05T07:26:31.678711+00:00 17462500.566809419543 232537442.933211982250 249999943.500021398067 1 60222.310100154 2023-10-05T07:26:32.653324+00:00 17462549.246782515198 232537394.253264665604 249999943.500047177076 1 60222.310112190 2023-10-05T07:26:33.693168+00:00 17462535.692592855543 232537407.807409882545 249999943.500002741814 1 60222.310123829 2023-10-05T07:26:34.698814+00:00 17462535.476386625320 232537408.023556202650 249999943.499942839146 1 60222.310135062 2023-10-05T07:26:35.669373+00:00 17462574.122337896377 232537369.377927839756 249999943.500265747309 1 60222.310146375 2023-10-05T07:26:36.646807+00:00 17462539.645323179662 232537403.855012059212 249999943.500335246325 1 60222.310158600 2023-10-05T07:26:37.703008+00:00 17462535.327544398606 232537408.172452688217 249999943.499997079372 1 60222.310169417 2023-10-05T07:26:38.637637+00:00 17462553.725517813116 232537389.774443328381 249999943.499961137772 1 60222.310181472 2023-10-05T07:26:39.679218+00:00 17462496.235183164477 232537447.264713346958 249999943.499896526337 1 60222.310193227 2023-10-05T07:26:40.694768+00:00 17462553.681330490857 232537389.818544000387 249999943.499874502420 1 60222.310204818 2023-10-05T07:26:41.696280+00:00 17462517.589232034981 232537425.910851716995 249999943.500083744526 1 60222.310216290 2023-10-05T07:26:42.687464+00:00 17462494.457608122379 232537449.042538046837 249999943.500146180391 1 60222.310226943 2023-10-05T07:26:43.607902+00:00 17462526.327719155699 232537417.172437757254 249999943.500156909227 1 60222.310238709 2023-10-05T07:26:44.624425+00:00 17462484.441454026848 232537459.058342427015 249999943.499796450138 1 60222.310250442 2023-10-05T07:26:45.638208+00:00 17462560.413913644850 232537383.086025625467 249999943.499939262867 1 60222.310262064 2023-10-05T07:26:46.642315+00:00 17462522.146127320826 232537421.353836715221 249999943.499964028597 1 60222.310273075 2023-10-05T07:26:47.593701+00:00 17462542.259484544396 232537401.240454673767 249999943.499939203262 1 60222.310284696 2023-10-05T07:26:48.597732+00:00 17462538.874352429062 232537404.625583946705 249999943.499936372042 1 60222.310297107 2023-10-05T07:26:49.670040+00:00 17462528.780507382005 232537414.719420671463 249999943.499928057194 1 60222.310307459 2023-10-05T07:26:50.564488+00:00 17462520.078745722771 232537423.420869231224 249999943.499614953995 1 60222.310319100 2023-10-05T07:26:51.570186+00:00 17462528.149382472038 232537415.350752294064 249999943.500134766102 1 60222.310330988 2023-10-05T07:26:52.597410+00:00 17462540.257792588323 232537403.242273926735 249999943.500066518784 1 60222.310342977 2023-10-05T07:26:53.633198+00:00 17462484.934802621603 232537458.565362930298 249999943.500165551901 1 60222.310353943 2023-10-05T07:26:54.580709+00:00 17462561.064604613930 232537382.435476839542 249999943.500081449747 1 60222.310365381 2023-10-05T07:26:55.568934+00:00 17462552.180465437472 232537391.319710910320 249999943.500176340342 1 60222.310377067 2023-10-05T07:26:56.578607+00:00 17462518.079359102994 232537425.420299917459 249999943.499659031630 1 60222.310389193 2023-10-05T07:26:57.626250+00:00 17462572.913190159947 232537370.587205976248 249999943.500396132469 1 60222.310400578 2023-10-05T07:26:58.609956+00:00 17462497.649094346911 232537445.851016193628 249999943.500110536814 1 60222.310413410 2023-10-05T07:26:59.718650+00:00 17462566.115105479956 232537377.384827524424 249999943.499933004379 1 60222.310423623 2023-10-05T07:27:00.601032+00:00 17462510.148235883564 232537433.351710379124 249999943.499946266413 1 60222.310435011 2023-10-05T07:27:01.584929+00:00 17462502.833446688950 232537440.666475176811 249999943.499921858311 1 60222.310448689 2023-10-05T07:27:02.766787+00:00 17462566.538701597601 232537376.961107134819 249999943.499808728695 1 60222.310459997 2023-10-05T07:27:03.743699+00:00 17462536.481100738049 232537407.019237220287 249999943.500337958336 1 60222.310470807 2023-10-05T07:27:04.677779+00:00 17462514.089845165610 232537429.409940212965 249999943.499785363674 1 60222.310482568 2023-10-05T07:27:05.693851+00:00 17462508.962286636233 232537434.537516355515 249999943.499803006649 1 60222.310493555 2023-10-05T07:27:06.643151+00:00 17462511.145157888532 232537432.355099707842 249999943.500257611275 1 60222.310505107 2023-10-05T07:27:07.641239+00:00 17462537.525743357837 232537405.974487125874 249999943.500230491161 1 60222.310516928 2023-10-05T07:27:08.662627+00:00 17462501.881277956069 232537441.618553489447 249999943.499831438065 1 60222.310528152 2023-10-05T07:27:09.632298+00:00 17462560.272483717650 232537383.227492451668 249999943.499976158142 1 60222.310540268 2023-10-05T07:27:10.679145+00:00 17462524.265451103449 232537419.234499543905 249999943.499950647354 1 60222.310551628 2023-10-05T07:27:11.660675+00:00 17462531.429439105093 232537412.070435911417 249999943.499875009060 1 60222.310563050 2023-10-05T07:27:12.647554+00:00 17462494.932585418224 232537448.567450374365 249999943.500035792589 1 60222.310574531 2023-10-05T07:27:13.639480+00:00 17462469.824589602649 232537473.675453364849 249999943.500042974949 1 60222.310585534 2023-10-05T07:27:14.590125+00:00 17462485.094570007175 232537458.405457377434 249999943.500027388334 1 60222.310597130 2023-10-05T07:27:15.592028+00:00 17462566.355151824653 232537377.144653975964 249999943.499805808067 1 60222.310609056 2023-10-05T07:27:16.622418+00:00 17462575.544462811202 232537367.955248892307 249999943.499711692333 1 60222.310620399 2023-10-05T07:27:17.602505+00:00 17462484.014348372817 232537459.485265672207 249999943.499614059925 1 60222.310631623 2023-10-05T07:27:18.572246+00:00 17462519.863316606730 232537423.636693477631 249999943.500010073185 1 60222.310643482 2023-10-05T07:27:19.596821+00:00 17462533.912614852190 232537409.587342470884 249999943.499957323074 1 60222.310655061 2023-10-05T07:27:20.597266+00:00 17462526.199238400906 232537417.300784945488 249999943.500023335218 1 60222.310666121 2023-10-05T07:27:21.552873+00:00 17462566.814155414701 232537376.685682713985 249999943.499838113785 1 60222.310678497 2023-10-05T07:27:22.622134+00:00 17462520.253601875156 232537423.246606141329 249999943.500208020210 1 60222.310689378 2023-10-05T07:27:23.562204+00:00 17462552.794663738459 232537390.705391705036 249999943.500055432320 1 60222.310701261 2023-10-05T07:27:24.588983+00:00 17462528.105799444020 232537415.394207984209 249999943.500007420778 1 60222.310713241 2023-10-05T07:27:25.624014+00:00 17462493.926693651825 232537449.573302060366 249999943.499995708466 1 60222.310724794 2023-10-05T07:27:26.622249+00:00 17462514.501540120691 232537428.998514801264 249999943.500054925680 1 60222.310735702 2023-10-05T07:27:27.564618+00:00 17462547.862923577428 232537395.636838972569 249999943.499762535095 1 60222.310747141 2023-10-05T07:27:28.552980+00:00 17462527.007411431521 232537416.492626786232 249999943.500038206577 1 60222.310759836 2023-10-05T07:27:29.649813+00:00 17462527.992820378393 232537415.507220774889 249999943.500041157007 1 60222.310770897 2023-10-05T07:27:30.605487+00:00 17462553.595492549241 232537389.904569059610 249999943.500061601400 1 60222.310782426 2023-10-05T07:27:31.601562+00:00 17462525.379864446819 232537418.120321422815 249999943.500185877085 1 60222.310794021 2023-10-05T07:27:32.603391+00:00 17462491.034783460200 232537452.465447783470 249999943.500231236219 1 60222.310805785 2023-10-05T07:27:33.619867+00:00 17462570.858647096902 232537372.641230434179 249999943.499877542257 1 60222.310817460 2023-10-05T07:27:34.628512+00:00 17462515.331332579255 232537428.168721765280 249999943.500054359436 1 60222.310828875 2023-10-05T07:27:35.614835+00:00 17462552.910778261721 232537390.589245706797 249999943.500023961067 1 60222.310840502 2023-10-05T07:27:36.619428+00:00 17462488.734393943101 232537454.765530675650 249999943.499924629927 1 60222.310852589 2023-10-05T07:27:37.663712+00:00 17462536.619247626513 232537406.880739539862 249999943.499987155199 1 60222.310864245 2023-10-05T07:27:38.670739+00:00 17462557.376786820590 232537386.123296201229 249999943.500083029270 1 60222.310875117 2023-10-05T07:27:39.610094+00:00 17462514.144046656787 232537429.355720579624 249999943.499767243862 1 60222.310886604 2023-10-05T07:27:40.602582+00:00 17462521.352963078767 232537422.147081553936 249999943.500044643879 1 60222.310898160 2023-10-05T07:27:41.601009+00:00 17462562.178137276322 232537381.321627229452 249999943.499764502048 1 60222.310909435 2023-10-05T07:27:42.575198+00:00 17462542.048064790666 232537401.451709300280 249999943.499774098396 1 60222.310921267 2023-10-05T07:27:43.597480+00:00 17462509.556229062378 232537433.943643331528 249999943.499872386456 1 60222.310933438 2023-10-05T07:27:44.649007+00:00 17462483.739547409117 232537459.760434925556 249999943.499982327223 1 60222.310944402 2023-10-05T07:27:45.596330+00:00 17462555.636356927454 232537387.864088803530 249999943.500445723534 1 60222.310956155 2023-10-05T07:27:46.611806+00:00 17462519.161716926843 232537424.337993562222 249999943.499710500240 1 60222.310967741 2023-10-05T07:27:47.612834+00:00 17462556.469471618533 232537387.030293583870 249999943.499765217304 1 60222.310979255 2023-10-05T07:27:48.607620+00:00 17462510.416574366391 232537433.083290845156 249999943.499865204096 1 60222.310991256 2023-10-05T07:27:49.644519+00:00 17462509.611787680537 232537433.888076961040 249999943.499864637852 1 60222.311002229 2023-10-05T07:27:50.592588+00:00 17462503.997584931552 232537439.502291798592 249999943.499876737595 1 60222.311014099 2023-10-05T07:27:51.618152+00:00 17462530.718940321356 232537412.781061023474 249999943.500001341105 1 60222.311025164 2023-10-05T07:27:52.574187+00:00 17462517.193121161312 232537426.306765615940 249999943.499886780977 1 60222.311036348 2023-10-05T07:27:53.540474+00:00 17462525.064853392541 232537418.435266017914 249999943.500119417906 1 60222.311049036 2023-10-05T07:27:54.636732+00:00 17462516.644612547010 232537426.855320423841 249999943.499932974577 1 60222.311060275 2023-10-05T07:27:55.607787+00:00 17462575.079443287104 232537368.420246720314 249999943.499689996243 1 60222.311071550 2023-10-05T07:27:56.581938+00:00 17462498.107396639884 232537445.392546445131 249999943.499943077564 1 60222.311082906 2023-10-05T07:27:57.563099+00:00 17462526.402389213443 232537417.097731411457 249999943.500120639801 1 60222.311094721 2023-10-05T07:27:58.583867+00:00 17462518.349190786481 232537425.150658875704 249999943.499849677086 1 60222.311106418 2023-10-05T07:27:59.594498+00:00 17462571.022113393992 232537372.477809309959 249999943.499922692776 1 60222.311118154 2023-10-05T07:28:00.608487+00:00 17462518.664584945887 232537424.835294961929 249999943.499879896641 1 60222.311132306 2023-10-05T07:28:01.831227+00:00 17462539.811901319772 232537403.687910377979 249999943.499811708927 1 60222.311143106 2023-10-05T07:28:02.764394+00:00 17462531.460103303194 232537412.039930582047 249999943.500033885241 1 60222.311155245 2023-10-05T07:28:03.813124+00:00 17462516.422352917492 232537427.077582299709 249999943.499935209751 1 60222.311164939 2023-10-05T07:28:04.650730+00:00 17462546.328736014664 232537397.171187847853 249999943.499923855066 1 60222.311177611 2023-10-05T07:28:05.745604+00:00 17462525.326775956899 232537418.173272192478 249999943.500048160553 1 60222.311188387 2023-10-05T07:28:06.676618+00:00 17462508.076823502779 232537435.423008412123 249999943.499831914902 1 60222.311200198 2023-10-05T07:28:07.697065+00:00 17462539.572040028870 232537403.927682846785 249999943.499722868204 1 60222.311211303 2023-10-05T07:28:08.656617+00:00 17462466.084674857557 232537477.415445744991 249999943.500120609999 1 60222.311222935 2023-10-05T07:28:09.661575+00:00 17462532.554564625025 232537410.945682525635 249999943.500247150660 1 60222.311234549 2023-10-05T07:28:10.665005+00:00 17462567.907158918679 232537375.592734038830 249999943.499892950058 1 60222.311246319 2023-10-05T07:28:11.681916+00:00 17462510.831119138747 232537432.669307112694 249999943.500426262617 1 60222.311257375 2023-10-05T07:28:12.637252+00:00 17462524.382002476603 232537419.118075311184 249999943.500077784061 1 60222.311269653 2023-10-05T07:28:13.698032+00:00 17462476.657460007817 232537466.842522352934 249999943.499982357025 1 60222.311281280 2023-10-05T07:28:14.702592+00:00 17462563.853865548968 232537379.646221160889 249999943.500086724758 1 60222.311293106 2023-10-05T07:28:15.724360+00:00 17462485.867892693728 232537457.632033914328 249999943.499926596880 1 60222.311303249 2023-10-05T07:28:16.600669+00:00 17462479.582445949316 232537463.917375087738 249999943.499821037054 1 60222.311315284 2023-10-05T07:28:17.640555+00:00 17462542.389968514442 232537401.110268145800 249999943.500236660242 1 60222.311326838 2023-10-05T07:28:18.638777+00:00 17462537.189980886877 232537406.309858739376 249999943.499839633703 1 60222.311339054 2023-10-05T07:28:19.694234+00:00 17462498.429178450257 232537445.070897638798 249999943.500076085329 1 60222.311349655 2023-10-05T07:28:20.610160+00:00 17462491.229848749936 232537452.270211815834 249999943.500060558319 1 60222.311361028 2023-10-05T07:28:21.592820+00:00 17462536.378761433065 232537407.121287256479 249999943.500048696995 1 60222.311372858 2023-10-05T07:28:22.614953+00:00 17462563.592811454087 232537379.907167762518 249999943.499979227781 1 60222.311384233 2023-10-05T07:28:23.597695+00:00 17462501.915503162891 232537441.584469556808 249999943.499972730875 1 60222.311396487 2023-10-05T07:28:24.656441+00:00 17462569.230941720307 232537374.268623501062 249999943.499565213919 1 60222.311407977 2023-10-05T07:28:25.649246+00:00 17462516.413472883403 232537427.086339533329 249999943.499812424183 1 60222.311419040 2023-10-05T07:28:26.605031+00:00 17462522.923729576170 232537420.575974553823 249999943.499704122543 1 60222.311430790 2023-10-05T07:28:27.620202+00:00 17462544.448742803186 232537399.051207065582 249999943.499949872494 1 60222.311442454 2023-10-05T07:28:28.628067+00:00 17462483.383334457874 232537460.116723239422 249999943.500057697296 1 60222.311454495 2023-10-05T07:28:29.668385+00:00 17462520.463872384280 232537423.036108046770 249999943.499980419874 1 60222.311465918 2023-10-05T07:28:30.655308+00:00 17462491.964221902192 232537451.536176353693 249999943.500398248434 1 60222.311477927 2023-10-05T07:28:31.692887+00:00 17462573.695645064116 232537369.804276764393 249999943.499921828508 1 60222.311489457 2023-10-05T07:28:32.689053+00:00 17462524.719384849072 232537418.780757606030 249999943.500142455101 1 60222.311500596 2023-10-05T07:28:33.651527+00:00 17462521.752884041518 232537421.747023999691 249999943.499908030033 1 60222.311512390 2023-10-05T07:28:34.670467+00:00 17462503.996923536062 232537439.503035336733 249999943.499958872795 1 60222.311523825 2023-10-05T07:28:35.658469+00:00 17462557.617318421602 232537385.882286310196 249999943.499604731798 1 60222.311535542 2023-10-05T07:28:36.670799+00:00 17462473.108202900738 232537470.391821265221 249999943.500024169683 1 60222.311547724 2023-10-05T07:28:37.723301+00:00 17462604.469273407012 232537339.031116008759 249999943.500389426947 1 60222.311558444 2023-10-05T07:28:38.649533+00:00 17462518.614370189607 232537424.885456204414 249999943.499826401472 1 60222.311569832 2023-10-05T07:28:39.633461+00:00 17462499.648146584630 232537443.851780444384 249999943.499927043915 1 60222.311581925 2023-10-05T07:28:40.678291+00:00 17462525.891496762633 232537417.608372211456 249999943.499868988991 1 60222.311593368 2023-10-05T07:28:41.666995+00:00 17462593.740993142128 232537349.758815497160 249999943.499808639288 1 60222.311604411 2023-10-05T07:28:42.621113+00:00 17462518.985883943737 232537424.514274716377 249999943.500158667564 1 60222.311615045 2023-10-05T07:28:43.539880+00:00 17462543.122254516929 232537400.377558112144 249999943.499812632799 1 60222.311627056 2023-10-05T07:28:44.577695+00:00 17462573.335969444364 232537370.164309173822 249999943.500278621912 1 60222.311639089 2023-10-05T07:28:45.617282+00:00 17462505.293417509645 232537438.206441402435 249999943.499858915806 1 60222.311650102 2023-10-05T07:28:46.568840+00:00 17462522.385547738522 232537421.113985776901 249999943.499533504248 1 60222.311662626 2023-10-05T07:28:47.650855+00:00 17462497.569997120649 232537445.929728806019 249999943.499725937843 1 60222.311673456 2023-10-05T07:28:48.586592+00:00 17462589.402766894549 232537354.097640007734 249999943.500406891108 1 60222.311685486 2023-10-05T07:28:49.625959+00:00 17462533.605314821005 232537409.895135045052 249999943.500449866056 1 60222.311696801 2023-10-05T07:28:50.603609+00:00 17462445.080185279250 232537498.419886916876 249999943.500072181225 1 60222.311708814 2023-10-05T07:28:51.641538+00:00 17462611.310442857444 232537332.189562618732 249999943.500005483627 1 60222.311719952 2023-10-05T07:28:52.603849+00:00 17462480.792883489281 232537462.706999480724 249999943.499882966280 1 60222.311731539 2023-10-05T07:28:53.604952+00:00 17462533.232013721019 232537410.267775356770 249999943.499789088964 1 60222.311743023 2023-10-05T07:28:54.597231+00:00 17462527.979806505144 232537415.520124316216 249999943.499930828810 1 60222.311754517 2023-10-05T07:28:55.590239+00:00 17462490.790758322924 232537452.709168523550 249999943.499926835299 1 60222.311766147 2023-10-05T07:28:56.595083+00:00 17462507.559000272304 232537435.940954655409 249999943.499954938889 1 60222.311777913 2023-10-05T07:28:57.611721+00:00 17462570.968640856445 232537372.531248599291 249999943.499889463186 1 60222.311789321 2023-10-05T07:28:58.597329+00:00 17462571.047473862767 232537372.452240109444 249999943.499713957310 1 60222.311802050 2023-10-05T07:28:59.697088+00:00 17462517.520158573985 232537425.979565769434 249999943.499724328518 1 60222.311813065 2023-10-05T07:29:00.648813+00:00 17462531.121978163719 232537412.377857863903 249999943.499836027622 1 60222.311823822 2023-10-05T07:29:01.578216+00:00 17462529.918092243373 232537413.581916213036 249999943.500008463860 1 60222.311839144 2023-10-05T07:29:02.902067+00:00 17462488.374059669673 232537455.126040726900 249999943.500100404024 1 60222.311849032 2023-10-05T07:29:03.756312+00:00 17462538.733490653336 232537404.766484558582 249999943.499975204468 1 60222.311859980 2023-10-05T07:29:04.702293+00:00 17462524.268119249493 232537419.231836378574 249999943.499955624342 1 60222.311871486 2023-10-05T07:29:05.696350+00:00 17462529.139215305448 232537414.360472857952 249999943.499688148499 1 60222.311883704 2023-10-05T07:29:06.752033+00:00 17462542.976702619344 232537400.522902816534 249999943.499605447054 1 60222.311894096 2023-10-05T07:29:07.649904+00:00 17462547.941987689584 232537395.557920604944 249999943.499908298254 1 60222.311906043 2023-10-05T07:29:08.682112+00:00 17462521.575298644602 232537421.924863129854 249999943.500161767006 1 60222.311918862 2023-10-05T07:29:09.789711+00:00 17462501.343123681843 232537442.156719118357 249999943.499842792749 1 60222.311929573 2023-10-05T07:29:10.715151+00:00 17462518.748224966228 232537424.751560628414 249999943.499785602093 1 60222.311941337 2023-10-05T07:29:11.731489+00:00 17462486.312809649855 232537457.187150865793 249999943.499960511923 1 60222.311952247 2023-10-05T07:29:12.674123+00:00 17462562.070207938552 232537381.429479509592 249999943.499687433243 1 60222.311963071 2023-10-05T07:29:13.609322+00:00 17462512.131729286164 232537431.368289738894 249999943.500019013882 1 60222.311975029 2023-10-05T07:29:14.642494+00:00 17462532.391557287425 232537411.108521491289 249999943.500078767538 1 60222.311985801 2023-10-05T07:29:15.573150+00:00 17462558.459839850664 232537385.040035486221 249999943.499875336885 1 60222.311998137 2023-10-05T07:29:16.639051+00:00 17462495.920162912458 232537447.580123186111 249999943.500286102295 1 60222.312009480 2023-10-05T07:29:17.619091+00:00 17462532.115031301975 232537411.385122597218 249999943.500153899193 1 60222.312020788 2023-10-05T07:29:18.596117+00:00 17462536.459067862481 232537407.040835261345 249999943.499903112650 1 60222.312033345 2023-10-05T07:29:19.681017+00:00 17462549.788472380489 232537393.711696207523 249999943.500168591738 1 60222.312044290 2023-10-05T07:29:20.626700+00:00 17462507.340756472200 232537436.159343004227 249999943.500099480152 1 60222.312055877 2023-10-05T07:29:21.627833+00:00 17462521.746744524688 232537421.752994358540 249999943.499738872051 1 60222.312067355 2023-10-05T07:29:22.619476+00:00 17462535.476652991027 232537408.023374438286 249999943.500027418137 1 60222.312078195 2023-10-05T07:29:23.556005+00:00 17462501.211493201554 232537442.288349062204 249999943.499842256308 1 60222.312090059 2023-10-05T07:29:24.581078+00:00 17462550.404180701822 232537393.095609664917 249999943.499790370464 1 60222.312101613 2023-10-05T07:29:25.579351+00:00 17462537.684882212430 232537405.815255433321 249999943.500137656927 1 60222.312113681 2023-10-05T07:29:26.622034+00:00 17462561.791097801179 232537381.708736062050 249999943.499833852053 1 60222.312125294 2023-10-05T07:29:27.625375+00:00 17462475.004213768989 232537468.495811671019 249999943.500025451183 1 60222.312136520 2023-10-05T07:29:28.595278+00:00 17462580.987099632621 232537362.512861490250 249999943.499961137772 1 60222.312149187 2023-10-05T07:29:29.689723+00:00 17462508.176079016179 232537435.323860883713 249999943.499939888716 1 60222.312159810 2023-10-05T07:29:30.607627+00:00 17462548.107984714210 232537395.391792356968 249999943.499777078629 1 60222.312171453 2023-10-05T07:29:31.613494+00:00 17462455.180241744965 232537488.320122033358 249999943.500363767147 1 60222.312182962 2023-10-05T07:29:32.607896+00:00 17462555.342782191932 232537388.157048553228 249999943.499830752611 1 60222.312194647 2023-10-05T07:29:33.617536+00:00 17462546.647817146033 232537396.852283418179 249999943.500100553036 1 60222.312205697 2023-10-05T07:29:34.572231+00:00 17462526.175977595150 232537417.324143588543 249999943.500121176243 1 60222.312216709 2023-10-05T07:29:35.523652+00:00 17462526.376036766917 232537417.123893678188 249999943.499930441380 1 60222.312229281 2023-10-05T07:29:36.609898+00:00 17462550.346354458481 232537393.153268277645 249999943.499622732401 1 60222.312240727 2023-10-05T07:29:37.598811+00:00 17462530.566340140998 232537412.933737099171 249999943.500077247620 1 60222.312252540 2023-10-05T07:29:38.619466+00:00 17462523.377995166928 232537420.121888011694 249999943.499883174896 1 60222.312264981 2023-10-05T07:29:39.694380+00:00 17462511.180672135204 232537432.319323003292 249999943.499995142221 1 60222.312275381 2023-10-05T07:29:40.592930+00:00 17462507.657360430807 232537435.842579454184 249999943.499939888716 1 60222.312287749 2023-10-05T07:29:41.661544+00:00 17462557.765846606344 232537385.733851253986 249999943.499697864056 1 60222.312298985 2023-10-05T07:29:42.632298+00:00 17462518.931819166988 232537424.568011313677 249999943.499830484390 1 60222.312310673 2023-10-05T07:29:43.642191+00:00 17462547.984450545162 232537395.515536278486 249999943.499986827374 1 60222.312321778 2023-10-05T07:29:44.601667+00:00 17462569.312947127968 232537374.186973243952 249999943.499920368195 1 60222.312333480 2023-10-05T07:29:45.612621+00:00 17462514.859727304429 232537428.640404701233 249999943.500131994486 1 60222.312344731 2023-10-05T07:29:46.584752+00:00 17462507.326050527394 232537436.173867642879 249999943.499918162823 1 60222.312356260 2023-10-05T07:29:47.580881+00:00 17462518.643461231142 232537424.856468737125 249999943.499929964542 1 60222.312367504 2023-10-05T07:29:48.552316+00:00 17462490.361214388162 232537453.138850480318 249999943.500064879656 1 60222.312380443 2023-10-05T07:29:49.670252+00:00 17462562.364000901580 232537381.135776281357 249999943.499777197838 1 60222.312392022 2023-10-05T07:29:50.670709+00:00 17462492.692858699709 232537450.807206481695 249999943.500065177679 1 60222.312402593 2023-10-05T07:29:51.584059+00:00 17462499.855785906315 232537443.644321143627 249999943.500107049942 1 60222.312414433 2023-10-05T07:29:52.606998+00:00 17462550.450938869268 232537393.049122929573 249999943.500061810017 1 60222.312425584 2023-10-05T07:29:53.570416+00:00 17462509.142398539931 232537434.357422441244 249999943.499820977449 1 60222.312437353 2023-10-05T07:29:54.587288+00:00 17462525.950809802860 232537417.549254894257 249999943.500064700842 1 60222.312449363 2023-10-05T07:29:55.624959+00:00 17462521.572665698826 232537421.927358210087 249999943.500023901463 1 60222.312461184 2023-10-05T07:29:56.646275+00:00 17462486.260630410165 232537457.239477843046 249999943.500108242035 1 60222.312472219 2023-10-05T07:29:57.599741+00:00 17462551.055438283831 232537392.444360971451 249999943.499799251556 1 60222.312483644 2023-10-05T07:29:58.586851+00:00 17462508.912044562399 232537434.587962806225 249999943.500007361174 1 60222.312496053 2023-10-05T07:29:59.658944+00:00 17462510.393887642771 232537433.106467097998 249999943.500354737043 1 60222.312507316 2023-10-05T07:30:00.632100+00:00 17462532.758870411664 232537410.741115927696 249999943.499986350536 1 60222.312518617 2023-10-05T07:30:01.608526+00:00 17462523.996510833502 232537419.503224074841 249999943.499734908342 1 60222.312534704 2023-10-05T07:30:02.998395+00:00 17462472.173447851092 232537471.326734215021 249999943.500182062387 1 60222.312546957 2023-10-05T07:30:04.057091+00:00 17462543.596598219126 232537399.903269052505 249999943.499867260456 1 60222.312556938 2023-10-05T07:30:04.919469+00:00 17462548.217387724668 232537395.282499462366 249999943.499887198210 1 60222.312566550 2023-10-05T07:30:05.749888+00:00 17462532.651226028800 232537410.848752647638 249999943.499978661537 1 60222.312577663 2023-10-05T07:30:06.710046+00:00 17462532.876206960529 232537410.623600214720 249999943.499807178974 1 60222.312588740 2023-10-05T07:30:07.667134+00:00 17462570.280974205583 232537373.218712955713 249999943.499687165022 1 60222.312601644 2023-10-05T07:30:08.782028+00:00 17462461.418062001467 232537482.082228183746 249999943.500290185213 1 60222.312613289 2023-10-05T07:30:09.788162+00:00 17462559.997954014689 232537383.501970678568 249999943.499924689531 1 60222.312624627 2023-10-05T07:30:10.767802+00:00 17462526.451341271400 232537417.048624753952 249999943.499966025352 1 60222.312635665 2023-10-05T07:30:11.721490+00:00 17462505.760984182358 232537437.739046603441 249999943.500030785799 1 60222.312647407 2023-10-05T07:30:12.736001+00:00 17462530.708942271769 232537412.791035175323 249999943.499977439642 1 60222.312658963 2023-10-05T07:30:13.734420+00:00 17462495.251234091818 232537448.248838812113 249999943.500072896481 1 60222.312669538 2023-10-05T07:30:14.648066+00:00 17462562.665876813233 232537380.834346294403 249999943.500223100185 1 60222.312681071 2023-10-05T07:30:15.644528+00:00 17462500.514620099217 232537442.985335826874 249999943.499955922365 1 60222.312692699 2023-10-05T07:30:16.649144+00:00 17462569.532560296357 232537373.967391908169 249999943.499952197075 1 60222.312704634 2023-10-05T07:30:17.680355+00:00 17462504.596854265779 232537438.903195351362 249999943.500049620867 1 60222.312716037 2023-10-05T07:30:18.665598+00:00 17462494.299682166427 232537449.200280100107 249999943.499962270260 1 60222.312728537 2023-10-05T07:30:19.745627+00:00 17462521.224345263094 232537422.275709807873 249999943.500055074692 1 60222.312738191 2023-10-05T07:30:20.579684+00:00 17462510.868491277099 232537432.631440818310 249999943.499932110310 1 60222.312750815 2023-10-05T07:30:21.670454+00:00 17462527.061876647174 232537416.438070327044 249999943.499946981668 1 60222.312761583 2023-10-05T07:30:22.600775+00:00 17462515.587511282414 232537427.912532836199 249999943.500044107437 1 60222.312773295 2023-10-05T07:30:23.612646+00:00 17462540.992762103677 232537402.507282316685 249999943.500044405460 1 60222.312784981 2023-10-05T07:30:24.622343+00:00 17462533.466670613736 232537410.033337384462 249999943.500007987022 1 60222.312796359 2023-10-05T07:30:25.605445+00:00 17462508.512545142323 232537434.987336337566 249999943.499881476164 1 60222.312807916 2023-10-05T07:30:26.603904+00:00 17462537.888748873025 232537405.610926806927 249999943.499675691128 1 60222.312819259 2023-10-05T07:30:27.583970+00:00 17462569.437487598509 232537374.062451153994 249999943.499938756227 1 60222.312831149 2023-10-05T07:30:28.611292+00:00 17462500.175767980516 232537443.324408829212 249999943.500176817179 1 60222.312843238 2023-10-05T07:30:29.655725+00:00 17462514.156629435718 232537429.343395382166 249999943.500024825335 1 60222.312854560 2023-10-05T07:30:30.634014+00:00 17462555.332725595683 232537388.167115569115 249999943.499841153622 1 60222.312866060 2023-10-05T07:30:31.627582+00:00 17462505.592690564692 232537437.907203972340 249999943.499894529581 1 60222.312877135 2023-10-05T07:30:32.584452+00:00 17462474.165181770921 232537469.334380805492 249999943.499562561512 1 60222.312889789 2023-10-05T07:30:33.677769+00:00 17462517.583224523813 232537425.916646450758 249999943.499870985746 1 60222.312901094 2023-10-05T07:30:34.654535+00:00 17462536.935466710478 232537406.564589083195 249999943.500055789948 1 60222.312912693 2023-10-05T07:30:35.656679+00:00 17462548.887616537511 232537394.612398833036 249999943.500015377998 1 60222.312924268 2023-10-05T07:30:36.656771+00:00 17462527.354709729552 232537416.145429760218 249999943.500139474869 1 60222.312935228 2023-10-05T07:30:37.603689+00:00 17462525.003274984658 232537418.496349364519 249999943.499624341726 1 60222.312947441 2023-10-05T07:30:38.658886+00:00 17462515.843072276562 232537427.656689971685 249999943.499762237072 1 60222.312959517 2023-10-05T07:30:39.702274+00:00 17462563.604666654021 232537379.895211905241 249999943.499878555536 1 60222.312970358 2023-10-05T07:30:40.638955+00:00 17462530.087611589581 232537413.412074834108 249999943.499686419964 1 60222.312982444 2023-10-05T07:30:41.683156+00:00 17462520.724506787956 232537422.775320202112 249999943.499826997519 1 60222.312995813 2023-10-05T07:30:42.838210+00:00 17462517.347553420812 232537426.152226686478 249999943.499780118465 1 60222.313003948 2023-10-05T07:30:43.541129+00:00 17462554.301814157516 232537389.198156535625 249999943.499970704317 1 60222.313015818 2023-10-05T07:30:44.566654+00:00 17462508.193349089473 232537435.306548446417 249999943.499897539616 1 60222.313027885 2023-10-05T07:30:45.609254+00:00 17462553.910728577524 232537389.589771449566 249999943.500500023365 1 60222.313039660 2023-10-05T07:30:46.626639+00:00 17462555.066598385572 232537388.433486640453 249999943.500085026026 1 60222.313051100 2023-10-05T07:30:47.615049+00:00 17462496.682934232056 232537446.817183971405 249999943.500118196011 1 60222.313062956 2023-10-05T07:30:48.639352+00:00 17462544.123428139836 232537399.376279801130 249999943.499707937241 1 60222.313075044 2023-10-05T07:30:49.683796+00:00 17462574.418934229761 232537369.080909192562 249999943.499843418598 1 60222.313085526 2023-10-05T07:30:50.589445+00:00 17462526.454919587821 232537417.044829130173 249999943.499748706818 1 60222.313097252 2023-10-05T07:30:51.602548+00:00 17462494.664680987597 232537448.835509508848 249999943.500190496445 1 60222.313108755 2023-10-05T07:30:52.596433+00:00 17462568.360630765557 232537375.139518558979 249999943.500149309635 1 60222.313120080 2023-10-05T07:30:53.574935+00:00 17462553.081524655223 232537390.418361335993 249999943.499885976315 1 60222.313131547 2023-10-05T07:30:54.565663+00:00 17462484.665032628924 232537458.835057497025 249999943.500090122223 1 60222.313143326 2023-10-05T07:30:55.583322+00:00 17462539.716521326452 232537403.783537805080 249999943.500059127808 1 60222.313155522 2023-10-05T07:30:56.637077+00:00 17462558.091337092221 232537385.408060938120 249999943.499398022890 1 60222.313166797 2023-10-05T07:30:57.611249+00:00 17462528.471409656107 232537415.028556346893 249999943.499965995550 1 60222.313178787 2023-10-05T07:30:58.647181+00:00 17462547.427520614117 232537396.072297394276 249999943.499817997217 1 60222.313190557 2023-10-05T07:30:59.664137+00:00 17462503.402140289545 232537440.097806334496 249999943.499946624041 1 60222.313201150 2023-10-05T07:31:00.579339+00:00 17462529.680144451559 232537413.820022910833 249999943.500167369843 1 60222.313214559 2023-10-05T07:31:01.737856+00:00 17462556.301946565509 232537387.198194414377 249999943.500140964985 1 60222.313226122 2023-10-05T07:31:02.736948+00:00 17462526.252792492509 232537417.247312277555 249999943.500104784966 1 60222.313237255 2023-10-05T07:31:03.698772+00:00 17462546.293970432132 232537397.206224977970 249999943.500195413828 1 60222.313249017 2023-10-05T07:31:04.715041+00:00 17462501.216341219842 232537442.283833086491 249999943.500174313784 1 60222.313260412 2023-10-05T07:31:05.699599+00:00 17462588.831867389381 232537354.668169856071 249999943.500037252903 1 60222.313271335 2023-10-05T07:31:06.643328+00:00 17462542.032097622752 232537401.467745572329 249999943.499843180180 1 60222.313283063 2023-10-05T07:31:07.656669+00:00 17462502.526638530195 232537440.973283708096 249999943.499922245741 1 60222.313293750 2023-10-05T07:31:08.580055+00:00 17462554.434878624976 232537389.064998984337 249999943.499877601862 1 60222.313306934 2023-10-05T07:31:09.719111+00:00 17462508.313404075801 232537435.186040192842 249999943.499444276094 1 60222.313317671 2023-10-05T07:31:10.646805+00:00 17462496.576564457268 232537446.923345744610 249999943.499910205603 1 60222.313329441 2023-10-05T07:31:11.663756+00:00 17462510.697688665241 232537432.802210837603 249999943.499899506569 1 60222.313340198 2023-10-05T07:31:12.593106+00:00 17462550.097488399595 232537393.402447342873 249999943.499935746193 1 60222.313351930 2023-10-05T07:31:13.606771+00:00 17462564.804868474603 232537378.695182055235 249999943.500050544739 1 60222.313363258 2023-10-05T07:31:14.585454+00:00 17462540.457971140742 232537403.042058825493 249999943.500029981136 1 60222.313375589 2023-10-05T07:31:15.650933+00:00 17462513.206952527165 232537430.292974263430 249999943.499926805496 1 60222.313386471 2023-10-05T07:31:16.591063+00:00 17462541.211682122201 232537402.288480728865 249999943.500162839890 1 60222.313397961 2023-10-05T07:31:17.583832+00:00 17462565.871900938451 232537377.628299981356 249999943.500200927258 1 60222.313410087 2023-10-05T07:31:18.631572+00:00 17462539.036023527384 232537404.464027523994 249999943.500051051378 1 60222.313422618 2023-10-05T07:31:19.714246+00:00 17462531.562119212002 232537411.937869936228 249999943.499989151955 1 60222.313432714 2023-10-05T07:31:20.586446+00:00 17462549.334252353758 232537394.165812492371 249999943.500064849854 1 60222.313444898 2023-10-05T07:31:21.639238+00:00 17462542.293627344072 232537401.206149071455 249999943.499776422977 1 60222.313455976 2023-10-05T07:31:22.596320+00:00 17462512.000982888043 232537431.499136179686 249999943.500119060278 1 60222.313467395 2023-10-05T07:31:23.582907+00:00 17462539.343642096967 232537404.156330585480 249999943.499972671270 1 60222.313479365 2023-10-05T07:31:24.617115+00:00 17462503.048430416733 232537440.451439499855 249999943.499869912863 1 60222.313490503 2023-10-05T07:31:25.579504+00:00 17462496.872455958277 232537446.627461165190 249999943.499917119741 1 60222.313501965 2023-10-05T07:31:26.569757+00:00 17462536.967535585165 232537406.532549351454 249999943.500084936619 1 60222.313514337 2023-10-05T07:31:27.638735+00:00 17462518.496753003448 232537425.002936065197 249999943.499689072371 1 60222.313525897 2023-10-05T07:31:28.637536+00:00 17462588.049397148192 232537355.450794219971 249999943.500191360712 1 60222.313537884 2023-10-05T07:31:29.673163+00:00 17462509.647258754820 232537433.852646142244 249999943.499904900789 1 60222.313548814 2023-10-05T07:31:30.617539+00:00 17462579.017618395388 232537364.482445031404 249999943.500063419342 1 60222.313560463 2023-10-05T07:31:31.624054+00:00 17462502.197510596365 232537441.302478551865 249999943.499989151955 1 60222.313571658 2023-10-05T07:31:32.591236+00:00 17462533.428835097700 232537410.071087867022 249999943.499922960997 1 60222.313583184 2023-10-05T07:31:33.587136+00:00 17462531.990324869752 232537411.509598672390 249999943.499923527241 1 60222.313595167 2023-10-05T07:31:34.622444+00:00 17462546.943603269756 232537396.556754708290 249999943.500357985497 1 60222.313606699 2023-10-05T07:31:35.618816+00:00 17462531.305850535631 232537412.194050431252 249999943.499900966883 1 60222.313617982 2023-10-05T07:31:36.593652+00:00 17462525.584218107164 232537417.915647685528 249999943.499865800142 1 60222.313629687 2023-10-05T07:31:37.604934+00:00 17462487.197452269495 232537456.302600443363 249999943.500052720308 1 60222.313641144 2023-10-05T07:31:38.594876+00:00 17462521.202123384923 232537422.297623962164 249999943.499747335911 1 60222.313653295 2023-10-05T07:31:39.644661+00:00 17462520.460317492485 232537423.039336979389 249999943.499654471874 1 60222.313664490 2023-10-05T07:31:40.611948+00:00 17462573.797120820731 232537369.702760994434 249999943.499881803989 1 60222.313675938 2023-10-05T07:31:41.601053+00:00 17462489.969561677426 232537453.530732572079 249999943.500294238329 1 60222.313687549 2023-10-05T07:31:42.604181+00:00 17462538.717056721449 232537404.783017367125 249999943.500074088573 1 60222.313699227 2023-10-05T07:31:43.613232+00:00 17462502.258281011134 232537441.241674482822 249999943.499955505133 1 60222.313710205 2023-10-05T07:31:44.561687+00:00 17462498.241132616997 232537445.258970260620 249999943.500102877617 1 60222.313722253 2023-10-05T07:31:45.602632+00:00 17462580.984625924379 232537362.515309870243 249999943.499935805798 1 60222.313733434 2023-10-05T07:31:46.568735+00:00 17462548.916046876460 232537394.584017634392 249999943.500064522028 1 60222.313745608 2023-10-05T07:31:47.620548+00:00 17462499.633837480098 232537443.866305887699 249999943.500143378973 1 60222.313756895 2023-10-05T07:31:48.595756+00:00 17462495.235331397504 232537448.264665991068 249999943.499997377396 1 60222.313768449 2023-10-05T07:31:49.593996+00:00 17462542.281340442598 232537401.218608647585 249999943.499949097633 1 60222.313780040 2023-10-05T07:31:50.595396+00:00 17462518.672311231494 232537424.827723383904 249999943.500034630299 1 60222.313791886 2023-10-05T07:31:51.618936+00:00 17462491.843737713993 232537451.656178027391 249999943.499915748835 1 60222.313803734 2023-10-05T07:31:52.642627+00:00 17462504.363910146058 232537439.135929524899 249999943.499839663506 1 60222.313814648 2023-10-05T07:31:53.585631+00:00 17462555.117832481861 232537388.382229626179 249999943.500062108040 1 60222.313826261 2023-10-05T07:31:54.588953+00:00 17462513.516384232789 232537429.983529418707 249999943.499913662672 1 60222.313838380 2023-10-05T07:31:55.636080+00:00 17462538.462747339159 232537405.037168711424 249999943.499916046858 1 60222.313850086 2023-10-05T07:31:56.647412+00:00 17462491.465836141258 232537452.034124433994 249999943.499960571527 1 60222.313861557 2023-10-05T07:31:57.638502+00:00 17462558.519802302122 232537384.980054348707 249999943.499856650829 1 60222.313873144 2023-10-05T07:31:58.639625+00:00 17462513.712549515069 232537429.787197947502 249999943.499747455120 1 60222.313884538 2023-10-05T07:31:59.624094+00:00 17462518.942166555673 232537424.557912021875 249999943.500078588724 1 60222.313895719 2023-10-05T07:32:00.590136+00:00 17462530.937653034925 232537412.562425374985 249999943.500078409910 1 60222.313910369 2023-10-05T07:32:01.855868+00:00 17462494.164889559150 232537449.334891110659 249999943.499780654907 1 60222.313922090 2023-10-05T07:32:02.868591+00:00 17462580.601451668888 232537362.898349374533 249999943.499801039696 1 60222.313934728 2023-10-05T07:32:03.960502+00:00 17462499.792022354901 232537443.707917511463 249999943.499939858913 1 60222.313944058 2023-10-05T07:32:04.766582+00:00 17462486.230190265924 232537457.269680202007 249999943.499870479107 1 60222.313956026 2023-10-05T07:32:05.800643+00:00 17462525.593054130673 232537417.907047539949 249999943.500101685524 1 60222.313966540 2023-10-05T07:32:06.709079+00:00 17462541.126704059541 232537402.373190343380 249999943.499894410372 1 60222.313977755 2023-10-05T07:32:07.677995+00:00 17462509.557249538600 232537433.942709982395 249999943.499959528446 1 60222.313989640 2023-10-05T07:32:08.704927+00:00 17462475.523817971349 232537467.976071953773 249999943.499889910221 1 60222.314001163 2023-10-05T07:32:09.700523+00:00 17462513.306118648499 232537430.193676441908 249999943.499795079231 1 60222.314013405 2023-10-05T07:32:10.758196+00:00 17462555.943314064294 232537387.556502461433 249999943.499816536903 1 60222.314024728 2023-10-05T07:32:11.736489+00:00 17462489.680765308440 232537453.819609284401 249999943.500374585390 1 60222.314035735 2023-10-05T07:32:12.687519+00:00 17462568.092893406749 232537375.407246530056 249999943.500139951706 1 60222.314046966 2023-10-05T07:32:13.657883+00:00 17462524.097647950053 232537419.402633845806 249999943.500281810760 1 60222.314058260 2023-10-05T07:32:14.633634+00:00 17462536.510780647397 232537406.989072442055 249999943.499853074551 1 60222.314070445 2023-10-05T07:32:15.686491+00:00 17462518.386198550463 232537425.113797545433 249999943.499996095896 1 60222.314081728 2023-10-05T07:32:16.661317+00:00 17462532.507765620947 232537410.992283046246 249999943.500048667192 1 60222.314094033 2023-10-05T07:32:17.724443+00:00 17462537.793433405459 232537405.706470549107 249999943.499903947115 1 60222.314105049 2023-10-05T07:32:18.676196+00:00 17462509.158376712352 232537434.341758161783 249999943.500134885311 1 60222.314116817 2023-10-05T07:32:19.692994+00:00 17462533.938111573458 232537409.561906754971 249999943.500018328428 1 60222.314127266 2023-10-05T07:32:20.595770+00:00 17462523.536017555743 232537419.963977038860 249999943.499994605780 1 60222.314139212 2023-10-05T07:32:21.627901+00:00 17462538.508861433715 232537404.991111427546 249999943.499972850084 1 60222.314151016 2023-10-05T07:32:22.647813+00:00 17462553.146288156509 232537390.353580266237 249999943.499868422747 1 60222.314162673 2023-10-05T07:32:23.654999+00:00 17462555.343407798558 232537388.156383752823 249999943.499791562557 1 60222.314174362 2023-10-05T07:32:24.664867+00:00 17462468.068267717957 232537475.431600838900 249999943.499868571758 1 60222.314185467 2023-10-05T07:32:25.624316+00:00 17462554.653016187251 232537388.847053825855 249999943.500070005655 1 60222.314197016 2023-10-05T07:32:26.622184+00:00 17462475.382630459964 232537468.117320984602 249999943.499951452017 1 60222.314208453 2023-10-05T07:32:27.610307+00:00 17462460.120972841978 232537483.379210412502 249999943.500183254480 1 60222.314221165 2023-10-05T07:32:28.708651+00:00 17462553.704839508981 232537389.795150190592 249999943.499989688396 1 60222.314232281 2023-10-05T07:32:29.669133+00:00 17462522.082299817353 232537421.417435705662 249999943.499735534191 1 60222.314243667 2023-10-05T07:32:30.652834+00:00 17462494.211814992130 232537449.288186728954 249999943.500001728535 1 60222.314254895 2023-10-05T07:32:31.622934+00:00 17462560.495029997081 232537383.004594713449 249999943.499624699354 1 60222.314266324 2023-10-05T07:32:32.610408+00:00 17462494.592386335135 232537448.907529354095 249999943.499915689230 1 60222.314277879 2023-10-05T07:32:33.608796+00:00 17462516.391506075859 232537427.108577698469 249999943.500083774328 1 60222.314290325 2023-10-05T07:32:34.684078+00:00 17462563.956925641745 232537379.543044477701 249999943.499970108271 1 60222.314301878 2023-10-05T07:32:35.682237+00:00 17462524.118754971772 232537419.380830377340 249999943.499585360289 1 60222.314313517 2023-10-05T07:32:36.687871+00:00 17462554.206706278026 232537389.293466776609 249999943.500173062086 1 60222.314324950 2023-10-05T07:32:37.675718+00:00 17462509.061132088304 232537434.438768208027 249999943.499900281429 1 60222.314335763 2023-10-05T07:32:38.609935+00:00 17462506.934641648084 232537436.565479129553 249999943.500120788813 1 60222.314348679 2023-10-05T07:32:39.725855+00:00 17462522.764791801572 232537420.735130369663 249999943.499922156334 1 60222.314359847 2023-10-05T07:32:40.690718+00:00 17462557.245056610554 232537386.254862576723 249999943.499919176102 1 60222.314370697 2023-10-05T07:32:41.628203+00:00 17462532.510665901005 232537410.989013761282 249999943.499679654837 1 60222.314381799 2023-10-05T07:32:42.587423+00:00 17462554.879220914096 232537388.621051967144 249999943.500272870064 1 60222.314393601 2023-10-05T07:32:43.607146+00:00 17462541.073441147804 232537402.426630735397 249999943.500071883202 1 60222.314404989 2023-10-05T07:32:44.591070+00:00 17462522.108914516866 232537421.391145646572 249999943.500060170889 1 60222.314416490 2023-10-05T07:32:45.584732+00:00 17462535.379859276116 232537408.120168894529 249999943.500028163195 1 60222.314428850 2023-10-05T07:32:46.652649+00:00 17462518.328188247979 232537425.171740591526 249999943.499928832054 1 60222.314439976 2023-10-05T07:32:47.613874+00:00 17462514.881015565246 232537428.619028836489 249999943.500044405460 1 60222.314451553 2023-10-05T07:32:48.614187+00:00 17462488.218952875584 232537455.281030207872 249999943.499983072281 1 60222.314463298 2023-10-05T07:32:49.628976+00:00 17462535.068876817822 232537408.431020587683 249999943.499897420406 1 60222.314474875 2023-10-05T07:32:50.629204+00:00 17462566.189498636872 232537377.310347765684 249999943.499846398830 1 60222.314486012 2023-10-05T07:32:51.591429+00:00 17462491.470859665424 232537452.028972834349 249999943.499832510948 1 60222.314497914 2023-10-05T07:32:52.619791+00:00 17462547.208914563060 232537396.290753930807 249999943.499668478966 1 60222.314509973 2023-10-05T07:32:53.661643+00:00 17462497.370215613395 232537446.129596620798 249999943.499812245369 1 60222.314520914 2023-10-05T07:32:54.606978+00:00 17462500.136523816735 232537443.363523870707 249999943.500047683716 1 60222.314532557 2023-10-05T07:32:55.612924+00:00 17462593.723627291620 232537349.776350289583 249999943.499977588654 1 60222.314544057 2023-10-05T07:32:56.606461+00:00 17462480.811322908849 232537462.688552498817 249999943.499875396490 1 60222.314555861 2023-10-05T07:32:57.626408+00:00 17462536.743206501007 232537406.756791055202 249999943.499997556210 1 60222.314567533 2023-10-05T07:32:58.634867+00:00 17462521.956744890660 232537421.543266832829 249999943.500011712313 1 60222.314579387 2023-10-05T07:32:59.659053+00:00 17462542.056253965944 232537401.443632513285 249999943.499886482954 1 60222.314590361 2023-10-05T07:33:00.607204+00:00 17462503.842586938292 232537439.657243251801 249999943.499830186367 1 60222.314603857 2023-10-05T07:33:01.773270+00:00 17462547.310124065727 232537396.190047472715 249999943.500171542168 1 60222.314615292 2023-10-05T07:33:02.761292+00:00 17462533.555920094252 232537409.944164752960 249999943.500084847212 1 60222.314626545 2023-10-05T07:33:03.733450+00:00 17462562.543471522629 232537380.956389546394 249999943.499861061573 1 60222.314637078 2023-10-05T07:33:04.643588+00:00 17462536.265649449080 232537407.234478890896 249999943.500128328800 1 60222.314648357 2023-10-05T07:33:05.618011+00:00 17462501.633114699274 232537441.866755276918 249999943.499869972467 1 60222.314659576 2023-10-05T07:33:06.587365+00:00 17462529.655139725655 232537413.844586938620 249999943.499726653099 1 60222.314672401 2023-10-05T07:33:07.695454+00:00 17462508.724917214364 232537434.775258779526 249999943.500175982714 1 60222.314683459 2023-10-05T07:33:08.650874+00:00 17462544.645384274423 232537398.854725718498 249999943.500110000372 1 60222.314694940 2023-10-05T07:33:09.642816+00:00 17462544.959941398352 232537398.540234774351 249999943.500176161528 1 60222.314707552 2023-10-05T07:33:10.732491+00:00 17462521.061249922961 232537422.438552856445 249999943.499802768230 1 60222.314718476 2023-10-05T07:33:11.676392+00:00 17462537.080331340432 232537406.419789612293 249999943.500120937824 1 60222.314729733 2023-10-05T07:33:12.648920+00:00 17462517.497413482517 232537426.002310931683 249999943.499724417925 1 60222.314740340 2023-10-05T07:33:13.565349+00:00 17462583.155880417675 232537360.344253510237 249999943.500133931637 1 60222.314752138 2023-10-05T07:33:14.584716+00:00 17462530.284172590822 232537413.215858548880 249999943.500031143427 1 60222.314763952 2023-10-05T07:33:15.605427+00:00 17462494.183715436608 232537449.316291093826 249999943.500006526709 1 60222.314775810 2023-10-05T07:33:16.629948+00:00 17462510.284495666623 232537433.215456962585 249999943.499952614307 1 60222.314787060 2023-10-05T07:33:17.602029+00:00 17462485.338564943522 232537458.161428898573 249999943.499993830919 1 60222.314798472 2023-10-05T07:33:18.587927+00:00 17462553.127973888069 232537390.371809124947 249999943.499783009291 1 60222.314810235 2023-10-05T07:33:19.604269+00:00 17462530.038090616465 232537413.462163269520 249999943.500253885984 1 60222.314822069 2023-10-05T07:33:20.626807+00:00 17462528.330437831581 232537415.169603645802 249999943.500041484833 1 60222.314833335 2023-10-05T07:33:21.600141+00:00 17462535.334808696061 232537408.165408879519 249999943.500217586756 1 60222.314845467 2023-10-05T07:33:22.648305+00:00 17462442.336456675082 232537501.163659274578 249999943.500115960836 1 60222.314855946 2023-10-05T07:33:23.553754+00:00 17462523.051207978278 232537420.448656946421 249999943.499864935875 1 60222.314868606 2023-10-05T07:33:24.647533+00:00 17462543.177874207497 232537400.322001993656 249999943.499876201153 1 60222.314879469 2023-10-05T07:33:25.586123+00:00 17462538.000892534852 232537405.499181807041 249999943.500074326992 1 60222.314891201 2023-10-05T07:33:26.599791+00:00 17462505.309212010354 232537438.190798074007 249999943.500010073185 1 60222.314902400 2023-10-05T07:33:27.567351+00:00 17462520.586524348706 232537422.913496345282 249999943.500020682812 1 60222.314914519 2023-10-05T07:33:28.614462+00:00 17462560.143629606813 232537383.356476426125 249999943.500106036663 1 60222.314926592 2023-10-05T07:33:29.657536+00:00 17462530.905607081950 232537412.594382941723 249999943.499990016222 1 60222.314938138 2023-10-05T07:33:30.655092+00:00 17462488.243622738868 232537455.256508648396 249999943.500131398439 1 60222.314949317 2023-10-05T07:33:31.620961+00:00 17462522.015287093818 232537421.484580039978 249999943.499867141247 1 60222.314960905 2023-10-05T07:33:32.622234+00:00 17462580.867709200829 232537362.632434308529 249999943.500143498182 1 60222.314972157 2023-10-05T07:33:33.594363+00:00 17462510.279218751937 232537433.220799058676 249999943.500017821789 1 60222.314983802 2023-10-05T07:33:34.600524+00:00 17462502.079296499491 232537441.420968741179 249999943.500265240669 1 60222.314995296 2023-10-05T07:33:35.593614+00:00 17462529.944992333651 232537413.554980456829 249999943.499972790480 1 60222.315006811 2023-10-05T07:33:36.588497+00:00 17462496.595457471907 232537446.904533207417 249999943.499990671873 1 60222.315019054 2023-10-05T07:33:37.646276+00:00 17462547.180099356920 232537396.319610863924 249999943.499710232019 1 60222.315029975 2023-10-05T07:33:38.589856+00:00 17462563.381679147482 232537380.118361860514 249999943.500041007996 1 60222.315042437 2023-10-05T07:33:39.666570+00:00 17462516.386192083359 232537427.113614857197 249999943.499806940556 1 60222.315052712 2023-10-05T07:33:40.554364+00:00 17462528.284939151257 232537415.215072095394 249999943.500011235476 1 60222.315065114 2023-10-05T07:33:41.625852+00:00 17462528.018989294767 232537415.480978429317 249999943.499967724085 1 60222.315076289 2023-10-05T07:33:42.591392+00:00 17462538.226158231497 232537405.273819357157 249999943.499977588654 1 60222.315087653 2023-10-05T07:33:43.573188+00:00 17462523.659520559013 232537419.840247899294 249999943.499768465757 1 60222.315099094 2023-10-05T07:33:44.561715+00:00 17462542.041224647313 232537401.458851933479 249999943.500076591969 1 60222.315111873 2023-10-05T07:33:45.665788+00:00 17462532.225630942732 232537411.273952215910 249999943.499583154917 1 60222.315123132 2023-10-05T07:33:46.638646+00:00 17462478.830545965582 232537464.669300645590 249999943.499846607447 1 60222.315134557 2023-10-05T07:33:47.625736+00:00 17462542.739696927369 232537400.760199576616 249999943.499896496534 1 60222.315145738 2023-10-05T07:33:48.591772+00:00 17462528.581120271236 232537414.918881267309 249999943.500001549721 1 60222.315157538 2023-10-05T07:33:49.611257+00:00 17462487.768112696707 232537455.731640845537 249999943.499753534794 1 60222.315169240 2023-10-05T07:33:50.622356+00:00 17462541.115401044488 232537402.384680509567 249999943.500081539154 1 60222.315180689 2023-10-05T07:33:51.611517+00:00 17462529.149029850960 232537414.350570797920 249999943.499600648880 1 60222.315192075 2023-10-05T07:33:52.595222+00:00 17462519.234174106270 232537424.265937060118 249999943.500111162663 1 60222.315203165 2023-10-05T07:33:53.553430+00:00 17462534.587429966778 232537408.912679642439 249999943.500109612942 1 60222.315215465 2023-10-05T07:33:54.616151+00:00 17462546.104690328240 232537397.395312279463 249999943.500002622604 1 60222.315226994 2023-10-05T07:33:55.612273+00:00 17462584.022174961865 232537359.477813303471 249999943.499988257885 1 60222.315238228 2023-10-05T07:33:56.582871+00:00 17462513.389890447259 232537430.110544502735 249999943.500434935093 1 60222.315250126 2023-10-05T07:33:57.610893+00:00 17462532.278736803681 232537411.221283078194 249999943.500019878149 1 60222.315261484 2023-10-05T07:33:58.592210+00:00 17462556.262918598950 232537387.237041920424 249999943.499960511923 1 60222.315273167 2023-10-05T07:33:59.601634+00:00 17462536.119834620506 232537407.380189657211 249999943.500024288893 1 60222.315284849 2023-10-05T07:34:00.610958+00:00 17462523.178964223713 232537420.321145027876 249999943.500109255314 1 60222.315296437 2023-10-05T07:34:01.612167+00:00 17462531.494724623859 232537412.005196034908 249999943.499920666218 1 60222.315310594 2023-10-05T07:34:02.835349+00:00 17462536.292059965432 232537407.208048135042 249999943.500108093023 1 60222.315322529 2023-10-05T07:34:03.866521+00:00 17462597.440902028233 232537346.059577167034 249999943.500479191542 1 60222.315331776 2023-10-05T07:34:04.665410+00:00 17462508.553164329380 232537434.946757674217 249999943.499922007322 1 60222.315343682 2023-10-05T07:34:05.694135+00:00 17462524.974640958011 232537418.525485336781 249999943.500126302242 1 60222.315355302 2023-10-05T07:34:06.698077+00:00 17462498.021770630032 232537445.478328049183 249999943.500098675489 1 60222.315367285 2023-10-05T07:34:07.733425+00:00 17462496.711913585663 232537446.787751525640 249999943.499665111303 1 60222.315378616 2023-10-05T07:34:08.712377+00:00 17462529.195395722985 232537414.304919123650 249999943.500314831734 1 60222.315390389 2023-10-05T07:34:09.729645+00:00 17462573.996867496520 232537369.503193527460 249999943.500061035156 1 60222.315402064 2023-10-05T07:34:10.738347+00:00 17462505.140263199806 232537438.359716922045 249999943.499980121851 1 60222.315412973 2023-10-05T07:34:11.680895+00:00 17462552.103621460497 232537391.396490573883 249999943.500112026930 1 60222.315423604 2023-10-05T07:34:12.599409+00:00 17462528.026730488986 232537415.473196297884 249999943.499926775694 1 60222.315435986 2023-10-05T07:34:13.669182+00:00 17462491.694987986237 232537451.804942727089 249999943.499930709600 1 60222.315446896 2023-10-05T07:34:14.611829+00:00 17462556.454255867749 232537387.045400947332 249999943.499656826258 1 60222.315458769 2023-10-05T07:34:15.637654+00:00 17462488.230901908129 232537455.268949449062 249999943.499851346016 1 60222.315470671 2023-10-05T07:34:16.665974+00:00 17462525.852496549487 232537417.647510260344 249999943.500006794930 1 60222.315482728 2023-10-05T07:34:17.707700+00:00 17462515.928673360497 232537427.571317702532 249999943.499991059303 1 60222.315493949 2023-10-05T07:34:18.677153+00:00 17462494.526685051620 232537448.973253667355 249999943.499938726425 1 60222.315504909 2023-10-05T07:34:19.624102+00:00 17462570.341021087021 232537373.158908903599 249999943.499929994345 1 60222.315516692 2023-10-05T07:34:20.642144+00:00 17462493.045910160989 232537450.453701853752 249999943.499612003565 1 60222.315528335 2023-10-05T07:34:21.648132+00:00 17462471.224716924131 232537472.275434017181 249999943.500150948763 1 60222.315539589 2023-10-05T07:34:22.620507+00:00 17462597.305403903127 232537346.194604635239 249999943.500008523464 1 60222.315551441 2023-10-05T07:34:23.644516+00:00 17462521.284224897623 232537422.215869158506 249999943.500094056129 1 60222.315562761 2023-10-05T07:34:24.622576+00:00 17462545.179028891027 232537398.320867180824 249999943.499896079302 1 60222.315573936 2023-10-05T07:34:25.588109+00:00 17462537.546010706574 232537405.953954160213 249999943.499964863062 1 60222.315586687 2023-10-05T07:34:26.689757+00:00 17462480.192581694573 232537463.307234734297 249999943.499816417694 1 60222.315598138 2023-10-05T07:34:27.679107+00:00 17462568.161297388375 232537375.338828861713 249999943.500126242638 1 60222.315609547 2023-10-05T07:34:28.664877+00:00 17462537.786296892911 232537405.713918864727 249999943.500215768814 1 60222.315620597 2023-10-05T07:34:29.619580+00:00 17462533.004498962313 232537410.495595008135 249999943.500093966722 1 60222.315632488 2023-10-05T07:34:30.646972+00:00 17462539.592226728797 232537403.908071130514 249999943.500297844410 1 60222.315643653 2023-10-05T07:34:31.611619+00:00 17462456.184812888503 232537487.315226405859 249999943.500039279461 1 60222.315655489 2023-10-05T07:34:32.634234+00:00 17462523.697346914560 232537419.802597671747 249999943.499944597483 1 60222.315666681 2023-10-05T07:34:33.601201+00:00 17462556.447500236332 232537387.052701324224 249999943.500201553106 1 60222.315678802 2023-10-05T07:34:34.648485+00:00 17462541.666647132486 232537401.833426445723 249999943.500073581934 1 60222.315689943 2023-10-05T07:34:35.611079+00:00 17462528.981080308557 232537414.518756896257 249999943.499837219715 1 60222.315702261 2023-10-05T07:34:36.675354+00:00 17462564.073793668300 232537379.426027119160 249999943.499820798635 1 60222.315713296 2023-10-05T07:34:37.628785+00:00 17462501.508520931005 232537441.991428971291 249999943.499949902296 1 60222.315725097 2023-10-05T07:34:38.648425+00:00 17462608.049351304770 232537335.450524151325 249999943.499875456095 1 60222.315737130 2023-10-05T07:34:39.688001+00:00 17462519.228084620088 232537424.272089093924 249999943.500173717737 1 60222.315748862 2023-10-05T07:34:40.701726+00:00 17462532.098064251244 232537411.401947259903 249999943.500011503696 1 60222.315760730 2023-10-05T07:34:41.727099+00:00 17462531.737123679370 232537411.762770146132 249999943.499893814325 1 60222.315770470 2023-10-05T07:34:42.568559+00:00 17462494.776425547898 232537448.723553478718 249999943.499979019165 1 60222.315781965 2023-10-05T07:34:43.561771+00:00 17462517.080441165715 232537426.419166445732 249999943.499607622623 1 60222.315794469 2023-10-05T07:34:44.642111+00:00 17462519.855192895979 232537423.644425243139 249999943.499618142843 1 60222.315805180 2023-10-05T07:34:45.567529+00:00 17462536.200175169855 232537407.299802273512 249999943.499977439642 1 60222.315816699 2023-10-05T07:34:46.562774+00:00 17462532.153321754187 232537411.346712380648 249999943.500034123659 1 60222.315828311 2023-10-05T07:34:47.566112+00:00 17462548.915358312428 232537394.584384083748 249999943.499742388725 1 60222.315839610 2023-10-05T07:34:48.542285+00:00 17462518.490756079555 232537425.009045809507 249999943.499801874161 1 60222.315851851 2023-10-05T07:34:49.599981+00:00 17462566.760018717498 232537376.739749073982 249999943.499767780304 1 60222.315863368 2023-10-05T07:34:50.594991+00:00 17462524.735187098384 232537418.764591634274 249999943.499778747559 1 60222.315875334 2023-10-05T07:34:51.628839+00:00 17462459.192353930324 232537484.307447731495 249999943.499801665545 1 60222.315886960 2023-10-05T07:34:52.633380+00:00 17462567.918786033988 232537375.581473886967 249999943.500259935856 1 60222.315898363 2023-10-05T07:34:53.618502+00:00 17462491.122464925051 232537452.377577334642 249999943.500042259693 1 60222.315909686 2023-10-05T07:34:54.596904+00:00 17462533.405106242746 232537410.095174431801 249999943.500280678272 1 60222.315921479 2023-10-05T07:34:55.615769+00:00 17462534.059134945273 232537409.440988242626 249999943.500123202801 1 60222.315932814 2023-10-05T07:34:56.595141+00:00 17462541.458938062191 232537402.040945649147 249999943.499883711338 1 60222.315944278 2023-10-05T07:34:57.585598+00:00 17462515.017146874219 232537428.482455402613 249999943.499602288008 1 60222.315956128 2023-10-05T07:34:58.609482+00:00 17462588.317883364856 232537355.182049602270 249999943.499932974577 1 60222.315966916 2023-10-05T07:34:59.541531+00:00 17462517.019352626055 232537426.480726391077 249999943.500079005957 1 60222.315978967 2023-10-05T07:35:00.582722+00:00 17462565.872427355498 232537377.627743989229 249999943.500171333551 1 60222.315996134 2023-10-05T07:35:02.065964+00:00 17462524.498694188893 232537419.001234769821 249999943.499928951263 1 60222.316007256 2023-10-05T07:35:03.026884+00:00 17462520.599446281791 232537422.900563061237 249999943.500009357929 1 60222.316017642 2023-10-05T07:35:03.924256+00:00 17462568.339874487370 232537375.159919202328 249999943.499793678522 1 60222.316028096 2023-10-05T07:35:04.827487+00:00 17462498.972887482494 232537444.527394443750 249999943.500281929970 1 60222.316038365 2023-10-05T07:35:05.714712+00:00 17462550.827152848244 232537392.672905772924 249999943.500058621168 1 60222.316049620 2023-10-05T07:35:06.687114+00:00 17462523.261303313076 232537420.238788932562 249999943.500092238188 1 60222.316061974 2023-10-05T07:35:07.754525+00:00 17462521.193996526301 232537422.305922985077 249999943.499919503927 1 60222.316072801 2023-10-05T07:35:08.690018+00:00 17462511.713047441095 232537431.786910742521 249999943.499958187342 1 60222.316084326 2023-10-05T07:35:09.685772+00:00 17462542.932012144476 232537400.567831754684 249999943.499843895435 1 60222.316095458 2023-10-05T07:35:10.647572+00:00 17462543.519083682448 232537399.980648100376 249999943.499731779099 1 60222.316107832 2023-10-05T07:35:11.716651+00:00 17462513.048191856593 232537430.451803863049 249999943.499995708466 1 60222.316118756 2023-10-05T07:35:12.660541+00:00 17462589.603339862078 232537353.896665990353 249999943.500005841255 1 60222.316130617 2023-10-05T07:35:13.685269+00:00 17462468.309697221965 232537475.190184742212 249999943.499881953001 1 60222.316141416 2023-10-05T07:35:14.618319+00:00 17462560.862011458725 232537382.638358294964 249999943.500369757414 1 60222.316153720 2023-10-05T07:35:15.681383+00:00 17462504.420386597514 232537439.079519897699 249999943.499906480312 1 60222.316165269 2023-10-05T07:35:16.679238+00:00 17462527.793382897973 232537415.706614226103 249999943.499997138977 1 60222.316176909 2023-10-05T07:35:17.684980+00:00 17462528.679434161633 232537414.820739448071 249999943.500173598528 1 60222.316188179 2023-10-05T07:35:18.658655+00:00 17462534.941785492003 232537408.558147877455 249999943.499933362007 1 60222.316198987 2023-10-05T07:35:19.592504+00:00 17462522.073681026697 232537421.426244705915 249999943.499925732613 1 60222.316210962 2023-10-05T07:35:20.627099+00:00 17462544.949542354792 232537398.550184488297 249999943.499726831913 1 60222.316222874 2023-10-05T07:35:21.656310+00:00 17462553.412962511182 232537390.086990296841 249999943.499952793121 1 60222.316234346 2023-10-05T07:35:22.647455+00:00 17462535.686464522034 232537407.813486963511 249999943.499951481819 1 60222.316245988 2023-10-05T07:35:23.653314+00:00 17462523.031677182764 232537420.468299627304 249999943.499976813793 1 60222.316257251 2023-10-05T07:35:24.626508+00:00 17462517.875918421894 232537425.623917788267 249999943.499836206436 1 60222.316268854 2023-10-05T07:35:25.628966+00:00 17462505.321104906499 232537438.179001152515 249999943.500106066465 1 60222.316280662 2023-10-05T07:35:26.649204+00:00 17462521.856164913625 232537421.643705546856 249999943.499870449305 1 60222.316292027 2023-10-05T07:35:27.631164+00:00 17462559.000183742493 232537384.499550431967 249999943.499734163284 1 60222.316304319 2023-10-05T07:35:28.693115+00:00 17462443.428492136300 232537500.071476280689 249999943.499968409538 1 60222.316314857 2023-10-05T07:35:29.603612+00:00 17462600.977693192661 232537342.522264212370 249999943.499957412481 1 60222.316326970 2023-10-05T07:35:30.650197+00:00 17462503.371183093637 232537440.129075080156 249999943.500258177519 1 60222.316338738 2023-10-05T07:35:31.666990+00:00 17462513.268283195794 232537430.231895208359 249999943.500178396702 1 60222.316349727 2023-10-05T07:35:32.616394+00:00 17462543.256438970566 232537400.243522763252 249999943.499961733818 1 60222.316360695 2023-10-05T07:35:33.564044+00:00 17462513.024622384459 232537430.475248843431 249999943.499871224165 1 60222.316371894 2023-10-05T07:35:34.531665+00:00 17462575.592570345849 232537367.907060295343 249999943.499630630016 1 60222.316384179 2023-10-05T07:35:35.593074+00:00 17462555.546186070889 232537387.953736245632 249999943.499922305346 1 60222.316395926 2023-10-05T07:35:36.608046+00:00 17462521.682522285730 232537421.817305743694 249999943.499828040600 1 60222.316407964 2023-10-05T07:35:37.648051+00:00 17462578.494868848473 232537365.005143105984 249999943.500011950731 1 60222.316418339 2023-10-05T07:35:38.544429+00:00 17462532.534251675010 232537410.965589135885 249999943.499840795994 1 60222.316429925 2023-10-05T07:35:39.545502+00:00 17462514.417424451560 232537429.082624047995 249999943.500048488379 1 60222.316442036 2023-10-05T07:35:40.591907+00:00 17462530.666912797838 232537412.832873284817 249999943.499786078930 1 60222.316453704 2023-10-05T07:35:41.600003+00:00 17462509.449695225805 232537434.050488919020 249999943.500184148550 1 60222.316464679 2023-10-05T07:35:42.548249+00:00 17462509.769684590399 232537433.730318695307 249999943.500003278255 1 60222.316476936 2023-10-05T07:35:43.607271+00:00 17462531.418794095516 232537412.081191211939 249999943.499985307455 1 60222.316488726 2023-10-05T07:35:44.625907+00:00 17462518.915977112949 232537424.583845824003 249999943.499822944403 1 60222.316500330 2023-10-05T07:35:45.628543+00:00 17462549.206297937781 232537394.293321996927 249999943.499619930983 1 60222.316511561 2023-10-05T07:35:46.598899+00:00 17462532.253352720290 232537411.246238619089 249999943.499591350555 1 60222.316523108 2023-10-05T07:35:47.596553+00:00 17462548.683094356209 232537394.816770941019 249999943.499865293503 1 60222.316534868 2023-10-05T07:35:48.612602+00:00 17462487.737802844495 232537455.762345999479 249999943.500148832798 1 60222.316546437 2023-10-05T07:35:49.612132+00:00 17462541.041045662016 232537402.459056764841 249999943.500102430582 1 60222.316557958 2023-10-05T07:35:50.607572+00:00 17462511.727127138525 232537431.772943407297 249999943.500070542097 1 60222.316569644 2023-10-05T07:35:51.617190+00:00 17462545.382346410304 232537398.117680877447 249999943.500027298927 1 60222.316581131 2023-10-05T07:35:52.609731+00:00 17462550.170715235174 232537393.329226046801 249999943.499941289425 1 60222.316592203 2023-10-05T07:35:53.566282+00:00 17462517.126666564494 232537426.373620629311 249999943.500287204981 1 60222.316604161 2023-10-05T07:35:54.599477+00:00 17462511.262629635632 232537432.237209171057 249999943.499838799238 1 60222.316616082 2023-10-05T07:35:55.629497+00:00 17462521.655793718994 232537421.844130069017 249999943.499923795462 1 60222.316627208 2023-10-05T07:35:56.590769+00:00 17462517.696532130241 232537425.803487598896 249999943.500019729137 1 60222.316639235 2023-10-05T07:35:57.629934+00:00 17462528.699677184224 232537414.800240337849 249999943.499917507172 1 60222.316650840 2023-10-05T07:35:58.632602+00:00 17462530.823055367917 232537412.676967263222 249999943.500022619963 1 60222.316662228 2023-10-05T07:35:59.616462+00:00 17462508.017074409872 232537435.483294218779 249999943.500368624926 1 60222.316674026 2023-10-05T07:36:00.635864+00:00 17462534.888750717044 232537408.611261874437 249999943.500012576580 1 60222.316688565 2023-10-05T07:36:01.892019+00:00 17462520.245993677527 232537423.254035264254 249999943.500028938055 1 60222.316699744 2023-10-05T07:36:02.857877+00:00 17462509.028858147562 232537434.471170216799 249999943.500028371811 1 60222.316710882 2023-10-05T07:36:03.820223+00:00 17462547.855116248131 232537395.644877016544 249999943.499993264675 1 60222.316722069 2023-10-05T07:36:04.786810+00:00 17462500.268916618079 232537443.231032490730 249999943.499949097633 1 60222.316733758 2023-10-05T07:36:05.796714+00:00 17462508.617612678558 232537434.882238745689 249999943.499851435423 1 60222.316744050 2023-10-05T07:36:06.685965+00:00 17462560.445049170405 232537383.055131942034 249999943.500181108713 1 60222.316755502 2023-10-05T07:36:07.675420+00:00 17462529.361150823534 232537414.138993501663 249999943.500144332647 1 60222.316768758 2023-10-05T07:36:08.820701+00:00 17462566.320992723107 232537377.179000794888 249999943.499993503094 1 60222.316779434 2023-10-05T07:36:09.743061+00:00 17462497.885535664856 232537445.614470124245 249999943.500005781651 1 60222.316790907 2023-10-05T07:36:10.734337+00:00 17462527.171283822507 232537416.328353911638 249999943.499637722969 1 60222.316802532 2023-10-05T07:36:11.738822+00:00 17462527.071060609072 232537416.428599953651 249999943.499660551548 1 60222.316814040 2023-10-05T07:36:12.733070+00:00 17462522.425247408450 232537421.074563115835 249999943.499810516834 1 60222.316825124 2023-10-05T07:36:13.690670+00:00 17462538.713516779244 232537404.786770433187 249999943.500287204981 1 60222.316837175 2023-10-05T07:36:14.731896+00:00 17462509.759497758001 232537433.740581572056 249999943.500079333782 1 60222.316848192 2023-10-05T07:36:15.683845+00:00 17462526.224900331348 232537417.275153011084 249999943.500053346157 1 60222.316859221 2023-10-05T07:36:16.636654+00:00 17462514.038288984448 232537429.461814582348 249999943.500103563070 1 60222.316872028 2023-10-05T07:36:17.743242+00:00 17462477.538430046290 232537465.961481571198 249999943.499911606312 1 60222.316881997 2023-10-05T07:36:18.604553+00:00 17462498.132197633386 232537445.368038028479 249999943.500235676765 1 60222.316894784 2023-10-05T07:36:19.709332+00:00 17462508.008490595967 232537435.491431802511 249999943.499922394753 1 60222.316905995 2023-10-05T07:36:20.677952+00:00 17462569.756154920906 232537373.743848353624 249999943.500003278255 1 60222.316917292 2023-10-05T07:36:21.654031+00:00 17462526.075063172728 232537417.424499273300 249999943.499562442303 1 60222.316928633 2023-10-05T07:36:22.633899+00:00 17462500.431517839432 232537443.068363547325 249999943.499881386757 1 60222.316941398 2023-10-05T07:36:23.736760+00:00 17462517.414060406387 232537426.085442036390 249999943.499502450228 1 60222.316952621 2023-10-05T07:36:24.706418+00:00 17462552.335887596011 232537391.164212316275 249999943.500099897385 1 60222.316964467 2023-10-05T07:36:25.729941+00:00 17462557.487059500068 232537386.012779891491 249999943.499839395285 1 60222.316976356 2023-10-05T07:36:26.757132+00:00 17462497.452544849366 232537446.047523736954 249999943.500068575144 1 60222.316987146 2023-10-05T07:36:27.689420+00:00 17462527.240310341120 232537416.259694337845 249999943.500004678965 1 60222.316999112 2023-10-05T07:36:28.723300+00:00 17462560.359732761979 232537383.140186667442 249999943.499919414520 1 60222.317011220 2023-10-05T07:36:29.769411+00:00 17462513.911872878671 232537429.588320106268 249999943.500192999840 1 60222.317021673 2023-10-05T07:36:30.672531+00:00 17462500.901447609067 232537442.598776698112 249999943.500224292278 1 60222.317034125 2023-10-05T07:36:31.748384+00:00 17462555.850847404450 232537387.649148046970 249999943.499995440245 1 60222.317044523 2023-10-05T07:36:32.646770+00:00 17462481.753338117152 232537461.746767252684 249999943.500105381012 1 60222.317056971 2023-10-05T07:36:33.722276+00:00 17462571.056633561850 232537372.443176627159 249999943.499810189009 1 60222.317068093 2023-10-05T07:36:34.683237+00:00 17462533.597628120333 232537409.902390658855 249999943.500018775463 1 60222.317079157 2023-10-05T07:36:35.639138+00:00 17462507.256896167994 232537436.242806881666 249999943.499703049660 1 60222.317092393 2023-10-05T07:36:36.782698+00:00 17462526.687514584512 232537416.812461674213 249999943.499976247549 1 60222.317102434 2023-10-05T07:36:37.650305+00:00 17462500.485375713557 232537443.014549046755 249999943.499924749136 1 60222.317114046 2023-10-05T07:36:38.653586+00:00 17462576.782676104456 232537366.717193603516 249999943.499869704247 1 60222.317124994 2023-10-05T07:36:39.599431+00:00 17462512.957071904093 232537430.542965501547 249999943.500037401915 1 60222.317137596 2023-10-05T07:36:40.688298+00:00 17462486.383659452200 232537457.116423577070 249999943.500083029270 1 60222.317149621 2023-10-05T07:36:41.727240+00:00 17462579.941737953573 232537363.558210790157 249999943.499948740005 1 60222.317160744 2023-10-05T07:36:42.688270+00:00 17462473.784077491611 232537469.715824663639 249999943.499902158976 1 60222.317171909 2023-10-05T07:36:43.652942+00:00 17462561.855130087584 232537381.645130097866 249999943.500260174274 1 60222.317183780 2023-10-05T07:36:44.678550+00:00 17462504.505604945123 232537438.994619607925 249999943.500224560499 1 60222.317195069 2023-10-05T07:36:45.653914+00:00 17462529.018779128790 232537414.481291502714 249999943.500070631504 1 60222.317206561 2023-10-05T07:36:46.646869+00:00 17462511.602037534118 232537431.897990465164 249999943.500028014183 1 60222.317218166 2023-10-05T07:36:47.649510+00:00 17462489.591352365911 232537453.908847302198 249999943.500199675560 1 60222.317228917 2023-10-05T07:36:48.578446+00:00 17462516.579404450953 232537426.920397549868 249999943.499801993370 1 60222.317240851 2023-10-05T07:36:49.609514+00:00 17462525.307649355382 232537418.192670226097 249999943.500319570303 1 60222.317252230 2023-10-05T07:36:50.592676+00:00 17462539.615831792355 232537403.884339541197 249999943.500171333551 1 60222.317264020 2023-10-05T07:36:51.611317+00:00 17462498.944289945066 232537444.555664092302 249999943.499954044819 1 60222.317275478 2023-10-05T07:36:52.601306+00:00 17462520.210673328489 232537423.289272397757 249999943.499945729971 1 60222.317286853 2023-10-05T07:36:53.584111+00:00 17462551.080465935171 232537392.419621884823 249999943.500087827444 1 60222.317298493 2023-10-05T07:36:54.589835+00:00 17462497.283391430974 232537446.216418325901 249999943.499809741974 1 60222.317309733 2023-10-05T07:36:55.560946+00:00 17462497.697472508997 232537445.802656888962 249999943.500129401684 1 60222.317321787 2023-10-05T07:36:56.602403+00:00 17462533.503301072866 232537409.996656298637 249999943.499957382679 1 60222.317333288 2023-10-05T07:36:57.596095+00:00 17462558.903921127319 232537384.596099257469 249999943.500020384789 1 60222.317345041 2023-10-05T07:36:58.611556+00:00 17462476.940395805985 232537466.559628963470 249999943.500024765730 1 60222.317356997 2023-10-05T07:36:59.644529+00:00 17462570.511487394571 232537372.988351196051 249999943.499838590622 1 60222.317368636 2023-10-05T07:37:00.650162+00:00 17462533.994270786643 232537409.505263000727 249999943.499533772469 1 60222.317379859 2023-10-05T07:37:01.619814+00:00 17462529.426470130682 232537414.073501825333 249999943.499971956015 1 60222.317391847 2023-10-05T07:37:02.655620+00:00 17462512.883044965565 232537430.616865932941 249999943.499910891056 1 60222.317403527 2023-10-05T07:37:03.664742+00:00 17462504.044055260718 232537439.455958068371 249999943.500013321638 1 60222.317414907 2023-10-05T07:37:04.647991+00:00 17462536.360673233867 232537407.139295101166 249999943.499968349934 1 60222.317426255 2023-10-05T07:37:05.628384+00:00 17462538.678368929774 232537404.821656495333 249999943.500025421381 1 60222.317438029 2023-10-05T07:37:06.645686+00:00 17462550.181985616684 232537393.317935913801 249999943.499921530485 1 60222.317449592 2023-10-05T07:37:07.644756+00:00 17462520.211726598442 232537423.288504958153 249999943.500231564045 1 60222.317461040 2023-10-05T07:37:08.633868+00:00 17462534.091476429254 232537409.408697128296 249999943.500173568726 1 60222.317471868 2023-10-05T07:37:09.569400+00:00 17462542.253015011549 232537401.246708095074 249999943.499723106623 1 60222.317484011 2023-10-05T07:37:10.618540+00:00 17462486.362314779311 232537457.137454271317 249999943.499769061804 1 60222.317495621 2023-10-05T07:37:11.621663+00:00 17462549.676243625581 232537393.823583364487 249999943.499826997519 1 60222.317507814 2023-10-05T07:37:12.675139+00:00 17462515.910619806498 232537427.589143902063 249999943.499763697386 1 60222.317518096 2023-10-05T07:37:13.563546+00:00 17462500.424926448613 232537443.075188338757 249999943.500114798546 1 60222.317530299 2023-10-05T07:37:14.617827+00:00 17462546.084986053407 232537397.414823383093 249999943.499809443951 1 60222.317541621 2023-10-05T07:37:15.596013+00:00 17462511.069766528904 232537432.430005580187 249999943.499772101641 1 60222.317553045 2023-10-05T07:37:16.583101+00:00 17462537.095087260008 232537406.404806494713 249999943.499893754721 1 60222.317564548 2023-10-05T07:37:17.576936+00:00 17462500.534820821136 232537442.965162932873 249999943.499983757734 1 60222.317576522 2023-10-05T07:37:18.611544+00:00 17462565.354641214013 232537378.145407676697 249999943.500048875809 1 60222.317588802 2023-10-05T07:37:19.672525+00:00 17462566.302914496511 232537377.196933269501 249999943.499847769737 1 60222.317599444 2023-10-05T07:37:20.591956+00:00 17462462.973370954394 232537480.526575773954 249999943.499946713448 1 60222.317610983 2023-10-05T07:37:21.588945+00:00 17462508.946875642985 232537434.553166687489 249999943.500042319298 1 60222.317622078 2023-10-05T07:37:22.547553+00:00 17462531.637024592608 232537411.862973928452 249999943.499998509884 1 60222.317634033 2023-10-05T07:37:23.580460+00:00 17462582.301234375685 232537361.198648422956 249999943.499882787466 1 60222.317645743 2023-10-05T07:37:24.592262+00:00 17462518.925814103335 232537424.574311763048 249999943.500125855207 1 60222.317656952 2023-10-05T07:37:25.560633+00:00 17462510.111986182630 232537433.387868016958 249999943.499854207039 1 60222.317669064 2023-10-05T07:37:26.607094+00:00 17462515.058780919760 232537428.441240668297 249999943.500021576881 1 60222.317680855 2023-10-05T07:37:27.625848+00:00 17462503.586467608809 232537439.913834035397 249999943.500301659107 1 60222.317691979 2023-10-05T07:37:28.587014+00:00 17462521.234106298536 232537422.265732198954 249999943.499838501215 1 60222.317704077 2023-10-05T07:37:29.632263+00:00 17462515.457325406373 232537428.042403101921 249999943.499728500843 1 60222.317715064 2023-10-05T07:37:30.581544+00:00 17462543.285555999726 232537400.214182406664 249999943.499738395214 1 60222.317726875 2023-10-05T07:37:31.602018+00:00 17462517.076059184968 232537426.423755943775 249999943.499815136194 1 60222.317737775 2023-10-05T07:37:32.543730+00:00 17462521.546734604985 232537421.953370928764 249999943.500105530024 1 60222.317750076 2023-10-05T07:37:33.606561+00:00 17462503.570051420480 232537439.929874122143 249999943.499925553799 1 60222.317761278 2023-10-05T07:37:34.574431+00:00 17462571.618577785790 232537371.881326764822 249999943.499904543161 1 60222.317773263 2023-10-05T07:37:35.609972+00:00 17462493.520839642733 232537449.979009866714 249999943.499849498272 1 60222.317783987 2023-10-05T07:37:36.536504+00:00 17462574.899718001485 232537368.600432336330 249999943.500150322914 1 60222.317796293 2023-10-05T07:37:37.599700+00:00 17462491.589037537575 232537451.911037236452 249999943.500074774027 1 60222.317806863 2023-10-05T07:37:38.512971+00:00 17462505.279866069555 232537438.220577925444 249999943.500443994999 1 60222.317819676 2023-10-05T07:37:39.620046+00:00 17462551.899590514600 232537391.600315153599 249999943.499905675650 1 60222.317831086 2023-10-05T07:37:40.605872+00:00 17462508.765617199242 232537434.734225094318 249999943.499842286110 1 60222.317842497 2023-10-05T07:37:41.591689+00:00 17462515.928330413997 232537427.571785092354 249999943.500115513802 1 60222.317854018 2023-10-05T07:37:42.587172+00:00 17462546.372355770320 232537397.127549588680 249999943.499905347824 1 60222.317865616 2023-10-05T07:37:43.589199+00:00 17462467.576415807009 232537475.923380374908 249999943.499796181917 1 60222.317877224 2023-10-05T07:37:44.592128+00:00 17462530.537717696279 232537412.962273448706 249999943.499991148710 1 60222.317888700 2023-10-05T07:37:45.583701+00:00 17462526.956761937588 232537416.543050259352 249999943.499812185764 1 60222.317900159 2023-10-05T07:37:46.573755+00:00 17462501.614045228809 232537441.886051565409 249999943.500096797943 1 60222.317911809 2023-10-05T07:37:47.580293+00:00 17462553.951676078141 232537389.548363119364 249999943.500039190054 1 60222.317923576 2023-10-05T07:37:48.596968+00:00 17462525.489077478647 232537418.011053651571 249999943.500131130219 1 60222.317935275 2023-10-05T07:37:49.607793+00:00 17462523.872646171600 232537419.627427339554 249999943.500073522329 1 60222.317946631 2023-10-05T07:37:50.588910+00:00 17462561.801085826010 232537381.698789417744 249999943.499875247478 1 60222.317958074 2023-10-05T07:37:51.577602+00:00 17462476.386034622788 232537467.113625884056 249999943.499660491943 1 60222.317969257 2023-10-05T07:37:52.543794+00:00 17462546.224984809756 232537397.274931252003 249999943.499916076660 1 60222.317981265 2023-10-05T07:37:53.581267+00:00 17462547.304624687880 232537396.195660024881 249999943.500284701586 1 60222.317993044 2023-10-05T07:37:54.598984+00:00 17462533.250513557345 232537410.249623417854 249999943.500136971474 1 60222.318004279 2023-10-05T07:37:55.569719+00:00 17462507.143104150891 232537436.357071131468 249999943.500175297260 1 60222.318015494 2023-10-05T07:37:56.538730+00:00 17462557.841214403510 232537385.658837437630 249999943.500051856041 1 60222.318027974 2023-10-05T07:37:57.616987+00:00 17462570.971703644842 232537372.528187841177 249999943.499891489744 1 60222.318039370 2023-10-05T07:37:58.601580+00:00 17462495.456051118672 232537448.043632090092 249999943.499683201313 1 60222.318051403 2023-10-05T07:37:59.641206+00:00 17462512.962165959179 232537430.537812322378 249999943.499978274107 1 60222.318062250 2023-10-05T07:38:00.578404+00:00 17462477.218292750418 232537466.281643360853 249999943.499936103821 1 60222.318074306 2023-10-05T07:38:01.620070+00:00 17462524.862719353288 232537418.637143552303 249999943.499862909317 1 60222.318087953 2023-10-05T07:38:02.799166+00:00 17462539.684688899666 232537403.814945518970 249999943.499634414911 1 60222.318099615 2023-10-05T07:38:03.806757+00:00 17462533.452378608286 232537410.047498643398 249999943.499877244234 1 60222.318110606 2023-10-05T07:38:04.756319+00:00 17462525.402110848576 232537418.097918182611 249999943.500029027462 1 60222.318122130 2023-10-05T07:38:05.752004+00:00 17462531.332547254860 232537412.167527854443 249999943.500075101852 1 60222.318133416 2023-10-05T07:38:06.727142+00:00 17462493.550198756158 232537449.949742823839 249999943.499941587448 1 60222.318144071 2023-10-05T07:38:07.647715+00:00 17462542.150813311338 232537401.349113672972 249999943.499926984310 1 60222.318156188 2023-10-05T07:38:08.694627+00:00 17462503.010044407099 232537440.489790409803 249999943.499834805727 1 60222.318168286 2023-10-05T07:38:09.739921+00:00 17462538.852573022246 232537404.647376716137 249999943.499949753284 1 60222.318179402 2023-10-05T07:38:10.700273+00:00 17462529.119129028171 232537414.380669236183 249999943.499798268080 1 60222.318191013 2023-10-05T07:38:11.703534+00:00 17462539.339063383639 232537404.160760104656 249999943.499823480844 1 60222.318202876 2023-10-05T07:38:12.728462+00:00 17462512.240929231048 232537431.258949756622 249999943.499879002571 1 60222.318213630 2023-10-05T07:38:13.657656+00:00 17462569.562945790589 232537373.936908632517 249999943.499854415655 1 60222.318225739 2023-10-05T07:38:14.703827+00:00 17462515.310488309711 232537428.189430534840 249999943.499918848276 1 60222.318236852 2023-10-05T07:38:15.663965+00:00 17462523.680131424218 232537419.820169866085 249999943.500301301479 1 60222.318249298 2023-10-05T07:38:16.739341+00:00 17462564.007912460715 232537379.492128252983 249999943.500040709972 1 60222.318260091 2023-10-05T07:38:17.671866+00:00 17462449.711197525263 232537493.788857996464 249999943.500055521727 1 60222.318271544 2023-10-05T07:38:18.661407+00:00 17462512.014019675553 232537431.485946595669 249999943.499966263771 1 60222.318282835 2023-10-05T07:38:19.636979+00:00 17462511.973984409124 232537431.526099115610 249999943.500083535910 1 60222.318294624 2023-10-05T07:38:20.655548+00:00 17462562.239120528102 232537381.260785043240 249999943.499905586243 1 60222.318305666 2023-10-05T07:38:21.609492+00:00 17462530.564221363515 232537412.935971736908 249999943.500193089247 1 60222.318317670 2023-10-05T07:38:22.646743+00:00 17462537.280836764723 232537406.219242215157 249999943.500078976154 1 60222.318328478 2023-10-05T07:38:23.580529+00:00 17462513.570224326104 232537429.929730981588 249999943.499955296516 1 60222.318340208 2023-10-05T07:38:24.593984+00:00 17462519.615142341703 232537423.884884476662 249999943.500026822090 1 60222.318352183 2023-10-05T07:38:25.628614+00:00 17462591.033415637910 232537352.466641813517 249999943.500057458878 1 60222.318363303 2023-10-05T07:38:26.589373+00:00 17462556.905309114605 232537386.594460129738 249999943.499769240618 1 60222.318376489 2023-10-05T07:38:27.728668+00:00 17462550.298719823360 232537393.201174169779 249999943.499893993139 1 60222.318386985 2023-10-05T07:38:28.635469+00:00 17462473.235744781792 232537470.263866603374 249999943.499611377716 1 60222.318398779 2023-10-05T07:38:29.654537+00:00 17462529.598147053272 232537413.901586771011 249999943.499733835459 1 60222.318410047 2023-10-05T07:38:30.628075+00:00 17462563.712960001081 232537379.786751478910 249999943.499711483717 1 60222.318421671 2023-10-05T07:38:31.632338+00:00 17462475.551388479769 232537467.948728799820 249999943.500117272139 1 60222.318432292 2023-10-05T07:38:32.549993+00:00 17462608.806196972728 232537334.693903356791 249999943.500100314617 1 60222.318444753 2023-10-05T07:38:33.626638+00:00 17462488.451833240688 232537455.048168629408 249999943.500001877546 1 60222.318456466 2023-10-05T07:38:34.638713+00:00 17462547.434385783970 232537396.065718710423 249999943.500104486942 1 60222.318467695 2023-10-05T07:38:35.608841+00:00 17462487.711146254092 232537455.788885980844 249999943.500032246113 1 60222.318479612 2023-10-05T07:38:36.638477+00:00 17462583.506089113653 232537359.993729650974 249999943.499818772078 1 60222.318490732 2023-10-05T07:38:37.599281+00:00 17462523.747625589371 232537419.752446830273 249999943.500072419643 1 60222.318503237 2023-10-05T07:38:38.679707+00:00 17462561.782829612494 232537381.717077612877 249999943.499907225370 1 60222.318514558 2023-10-05T07:38:39.657798+00:00 17462547.131864581257 232537396.367840826511 249999943.499705404043 1 60222.318526526 2023-10-05T07:38:40.691894+00:00 17462468.504006393254 232537474.996111035347 249999943.500117421150 1 60222.318537657 2023-10-05T07:38:41.653566+00:00 17462566.961656961590 232537376.538348376751 249999943.500005334616 1 60222.318548038 2023-10-05T07:38:42.550464+00:00 17462520.212320197374 232537423.287626445293 249999943.499946653843 1 60222.318560171 2023-10-05T07:38:43.598759+00:00 17462562.951782245189 232537380.548232197762 249999943.500014454126 1 60222.318572107 2023-10-05T07:38:44.630040+00:00 17462522.748704824597 232537420.751323878765 249999943.500028699636 1 60222.318582988 2023-10-05T07:38:45.570154+00:00 17462527.329891718924 232537416.170012563467 249999943.499904274940 1 60222.318593971 2023-10-05T07:38:46.519143+00:00 17462506.199746027589 232537437.300200968981 249999943.499947011471 1 60222.318606252 2023-10-05T07:38:47.580143+00:00 17462522.329564902931 232537421.170424699783 249999943.499989598989 1 60222.318617933 2023-10-05T07:38:48.589468+00:00 17462536.279271196574 232537407.220475912094 249999943.499747097492 1 60222.318629809 2023-10-05T07:38:49.615482+00:00 17462568.576352439821 232537374.923431187868 249999943.499783635139 1 60222.318641350 2023-10-05T07:38:50.612664+00:00 17462508.228619351983 232537435.271293073893 249999943.499912440777 1 60222.318652682 2023-10-05T07:38:51.591690+00:00 17462546.989135004580 232537396.510860085487 249999943.499995082617 1 60222.318664409 2023-10-05T07:38:52.604919+00:00 17462512.845390781760 232537430.654820799828 249999943.500211596489 1 60222.318675646 2023-10-05T07:38:53.575818+00:00 17462577.787279818207 232537365.712786197662 249999943.500066012144 1 60222.318687993 2023-10-05T07:38:54.642564+00:00 17462507.652991130948 232537435.846880435944 249999943.499871551991 1 60222.318698952 2023-10-05T07:38:55.589399+00:00 17462542.870775975287 232537400.629245430231 249999943.500021398067 1 60222.318710142 2023-10-05T07:38:56.556268+00:00 17462514.201563507318 232537429.298435151577 249999943.499998658895 1 60222.318722480 2023-10-05T07:38:57.622267+00:00 17462558.552038919181 232537384.947782427073 249999943.499821335077 1 60222.318733679 2023-10-05T07:38:58.589897+00:00 17462501.330783076584 232537442.169373989105 249999943.500157058239 1 60222.318744921 2023-10-05T07:38:59.561181+00:00 17462480.044864021242 232537463.455042719841 249999943.499906748533 1 60222.318756768 2023-10-05T07:39:00.584703+00:00 17462519.308344099671 232537424.191530108452 249999943.499874204397 1 60222.318772333 2023-10-05T07:39:01.929528+00:00 17462568.047266155481 232537375.452549785376 249999943.499815940857 1 60222.318782097 2023-10-05T07:39:02.773167+00:00 17462505.727172285318 232537437.772771149874 249999943.499943435192 1 60222.318793287 2023-10-05T07:39:03.739991+00:00 17462517.534867711365 232537425.965299189091 249999943.500166893005 1 60222.318803825 2023-10-05T07:39:04.650504+00:00 17462554.469076983631 232537389.031246691942 249999943.500323683023 1 60222.318815167 2023-10-05T07:39:05.630437+00:00 17462508.082161132246 232537435.418108761311 249999943.500269889832 1 60222.318826568 2023-10-05T07:39:06.615468+00:00 17462535.465874299407 232537408.033839046955 249999943.499713361263 1 60222.318839093 2023-10-05T07:39:07.697660+00:00 17462485.854304637760 232537457.645341813564 249999943.499646455050 1 60222.318849891 2023-10-05T07:39:08.630567+00:00 17462556.551738038659 232537386.948248028755 249999943.499986052513 1 60222.318861598 2023-10-05T07:39:09.642071+00:00 17462503.387114901096 232537440.112803608179 249999943.499918520451 1 60222.318873505 2023-10-05T07:39:10.670818+00:00 17462544.719114031643 232537398.780860006809 249999943.499974042177 1 60222.318884924 2023-10-05T07:39:11.657405+00:00 17462525.726197544485 232537417.773896634579 249999943.500094175339 1 60222.318895400 2023-10-05T07:39:12.562564+00:00 17462502.311581898481 232537441.188480377197 249999943.500062286854 1 60222.318907239 2023-10-05T07:39:13.585430+00:00 17462539.508661828935 232537403.991403311491 249999943.500065147877 1 60222.318918570 2023-10-05T07:39:14.564427+00:00 17462558.411931753159 232537385.087940692902 249999943.499872446060 1 60222.318929542 2023-10-05T07:39:15.512444+00:00 17462506.864657998085 232537436.635449469090 249999943.500107467175 1 60222.318942221 2023-10-05T07:39:16.607924+00:00 17462489.934525061399 232537453.565299808979 249999943.499824881554 1 60222.318953827 2023-10-05T07:39:17.610709+00:00 17462521.980597507209 232537421.519654691219 249999943.500252187252 1 60222.318964953 2023-10-05T07:39:18.571889+00:00 17462592.867605455220 232537350.632396519184 249999943.500001966953 1 60222.318976785 2023-10-05T07:39:19.594246+00:00 17462500.238851431757 232537443.261080741882 249999943.499932169914 1 60222.318987870 2023-10-05T07:39:20.551919+00:00 17462536.714267745614 232537406.785565912724 249999943.499833643436 1 60222.318999892 2023-10-05T07:39:21.590681+00:00 17462504.002660408616 232537439.497192800045 249999943.499853193760 1 60222.319011779 2023-10-05T07:39:22.617697+00:00 17462558.192376159132 232537385.307457268238 249999943.499833434820 1 60222.319023387 2023-10-05T07:39:23.620610+00:00 17462557.312926586717 232537386.187044978142 249999943.499971568584 1 60222.319034622 2023-10-05T07:39:24.591333+00:00 17462519.423851411790 232537424.075922161341 249999943.499773561954 1 60222.319046156 2023-10-05T07:39:25.587854+00:00 17462547.131103251129 232537396.369003981352 249999943.500107228756 1 60222.319057713 2023-10-05T07:39:26.586437+00:00 17462524.963257927448 232537418.536875486374 249999943.500133424997 1 60222.319069154 2023-10-05T07:39:27.574916+00:00 17462526.299612753093 232537417.200198054314 249999943.499810814857 1 60222.319080691 2023-10-05T07:39:28.571704+00:00 17462542.689689166844 232537400.810337185860 249999943.500026345253 1 60222.319093043 2023-10-05T07:39:29.638903+00:00 17462536.485241748393 232537407.014974594116 249999943.500216335058 1 60222.319104223 2023-10-05T07:39:30.604832+00:00 17462550.507135570049 232537392.992508083582 249999943.499643653631 1 60222.319115786 2023-10-05T07:39:31.603878+00:00 17462529.973978471011 232537413.526003479958 249999943.499981939793 1 60222.319126882 2023-10-05T07:39:32.562586+00:00 17462512.897382024676 232537430.602446615696 249999943.499828636646 1 60222.319139309 2023-10-05T07:39:33.636263+00:00 17462519.729556359351 232537423.770348191261 249999943.499904543161 1 60222.319150235 2023-10-05T07:39:34.580311+00:00 17462482.966658823192 232537460.533158451319 249999943.499817281961 1 60222.319162358 2023-10-05T07:39:35.627734+00:00 17462554.502112194896 232537388.997914761305 249999943.500026941299 1 60222.319174435 2023-10-05T07:39:36.671178+00:00 17462499.772385604680 232537443.727496206760 249999943.499881803989 1 60222.319185576 2023-10-05T07:39:37.633804+00:00 17462491.763832908124 232537451.736090838909 249999943.499923735857 1 60222.319195960 2023-10-05T07:39:38.530945+00:00 17462528.048356257379 232537415.451769948006 249999943.500126212835 1 60222.319208089 2023-10-05T07:39:39.578908+00:00 17462531.143283758312 232537412.356588125229 249999943.499871879816 1 60222.319220058 2023-10-05T07:39:40.613028+00:00 17462581.556509371847 232537361.943351060152 249999943.499860435724 1 60222.319231357 2023-10-05T07:39:41.589306+00:00 17462524.804495088756 232537418.695513784885 249999943.500008881092 1 60222.319243070 2023-10-05T07:39:42.601263+00:00 17462567.772727899253 232537375.727237224579 249999943.499965131283 1 60222.319254651 2023-10-05T07:39:43.601863+00:00 17462437.621943704784 232537505.878071665764 249999943.500015377998 1 60222.319265951 2023-10-05T07:39:44.578172+00:00 17462525.941205240786 232537417.558660686016 249999943.499865919352 1 60222.319277766 2023-10-05T07:39:45.598952+00:00 17462535.347457975149 232537408.152627438307 249999943.500085413456 1 60222.319289276 2023-10-05T07:39:46.593464+00:00 17462565.744490914047 232537377.755499124527 249999943.499990046024 1 60222.319300303 2023-10-05T07:39:47.546169+00:00 17462554.430984981358 232537389.068978250027 249999943.499963223934 1 60222.319312380 2023-10-05T07:39:48.589622+00:00 17462486.306383483112 232537457.193758815527 249999943.500142306089 1 60222.319323883 2023-10-05T07:39:49.583511+00:00 17462511.482455011457 232537432.017810344696 249999943.500265359879 1 60222.319335539 2023-10-05T07:39:50.590595+00:00 17462562.231956180185 232537381.268410354853 249999943.500366538763 1 60222.319347158 2023-10-05T07:39:51.594474+00:00 17462512.043787073344 232537431.456180125475 249999943.499967187643 1 60222.319358828 2023-10-05T07:39:52.602731+00:00 17462504.411569006741 232537439.088423550129 249999943.499992549419 1 60222.319370409 2023-10-05T07:39:53.603317+00:00 17462515.548067275435 232537427.951601505280 249999943.499668776989 1 60222.319381571 2023-10-05T07:39:54.567745+00:00 17462583.490814842284 232537360.009211301804 249999943.500026136637 1 60222.319394028 2023-10-05T07:39:55.644007+00:00 17462512.586808972061 232537430.913121759892 249999943.499930739403 1 60222.319405115 2023-10-05T07:39:56.601935+00:00 17462510.321874234825 232537433.178061366081 249999943.499935597181 1 60222.319416274 2023-10-05T07:39:57.566102+00:00 17462580.312541123480 232537363.187429070473 249999943.499970197678 1 60222.319428017 2023-10-05T07:39:58.580661+00:00 17462577.555072542280 232537365.944885671139 249999943.499958217144 1 60222.319439773 2023-10-05T07:39:59.596347+00:00 17462472.253168303519 232537471.246407359838 249999943.499575674534 1 60222.319452157 2023-10-05T07:40:00.666344+00:00 17462526.834458790720 232537416.665708363056 249999943.500167161226 1 60222.319462899 2023-10-05T07:40:01.594437+00:00 17462529.389664657414 232537414.110288202763 249999943.499952852726 1 60222.319479127 2023-10-05T07:40:02.996602+00:00 17462550.769565679133 232537392.730286449194 249999943.499852120876 1 60222.319490151 2023-10-05T07:40:03.949014+00:00 17462518.474601604044 232537425.025367975235 249999943.499969571829 1 60222.319501514 2023-10-05T07:40:04.930830+00:00 17462562.788936141878 232537380.710827052593 249999943.499763190746 1 60222.319511313 2023-10-05T07:40:05.777489+00:00 17462511.513104647398 232537431.986623466015 249999943.499728113413 1 60222.319521926 2023-10-05T07:40:06.694383+00:00 17462539.532120168209 232537403.968047946692 249999943.500168114901 1 60222.319533077 2023-10-05T07:40:07.657817+00:00 17462530.063919652253 232537413.435397684574 249999943.499317348003 1 60222.319546088 2023-10-05T07:40:08.782007+00:00 17462561.172958016396 232537382.326634824276 249999943.499592840672 1 60222.319556428 2023-10-05T07:40:09.675391+00:00 17462487.037613354623 232537456.462314367294 249999943.499927729368 1 60222.319569201 2023-10-05T07:40:10.779004+00:00 17462486.096568483859 232537457.403666377068 249999943.500234872103 1 60222.319579904 2023-10-05T07:40:11.703742+00:00 17462569.481845844537 232537374.018187463284 249999943.500033318996 1 60222.319591545 2023-10-05T07:40:12.709473+00:00 17462543.167796496302 232537400.332470655441 249999943.500267148018 1 60222.319602169 2023-10-05T07:40:13.627357+00:00 17462512.694981820881 232537430.805163115263 249999943.500144928694 1 60222.319615065 2023-10-05T07:40:14.741616+00:00 17462500.271269828081 232537443.228820532560 249999943.500090360641 1 60222.319625483 2023-10-05T07:40:15.641705+00:00 17462522.495293341577 232537421.004621595144 249999943.499914944172 1 60222.319635887 2023-10-05T07:40:16.540614+00:00 17462554.199404787272 232537389.300847083330 249999943.500251859426 1 60222.319648097 2023-10-05T07:40:17.595566+00:00 17462512.876291066408 232537430.623600810766 249999943.499891877174 1 60222.319659913 2023-10-05T07:40:18.616495+00:00 17462537.420712307096 232537406.079182684422 249999943.499894976616 1 60222.319671758 2023-10-05T07:40:19.639865+00:00 17462535.540799882263 232537407.959292083979 249999943.500091969967 1 60222.319683542 2023-10-05T07:40:20.658007+00:00 17462520.200071357191 232537423.300125896931 249999943.500197261572 1 60222.319694504 2023-10-05T07:40:21.605149+00:00 17462490.360354743898 232537453.139744877815 249999943.500099629164 1 60222.319706909 2023-10-05T07:40:22.676968+00:00 17462528.254930969328 232537415.244995713234 249999943.499926686287 1 60222.319717906 2023-10-05T07:40:23.627136+00:00 17462570.502496168017 232537372.997160673141 249999943.499656856060 1 60222.319729078 2023-10-05T07:40:24.592283+00:00 17462499.429424650967 232537444.070663124323 249999943.500087767839 1 60222.319741305 2023-10-05T07:40:25.648766+00:00 17462531.263283718377 232537412.237045019865 249999943.500328749418 1 60222.319753403 2023-10-05T07:40:26.694027+00:00 17462531.866073112935 232537411.633916318417 249999943.499989420176 1 60222.319764147 2023-10-05T07:40:27.622306+00:00 17462556.789790570736 232537386.710329711437 249999943.500120282173 1 60222.319775417 2023-10-05T07:40:28.596080+00:00 17462543.667405284941 232537399.832628130913 249999943.500033408403 1 60222.319787567 2023-10-05T07:40:29.645802+00:00 17462570.934584539384 232537372.565450102091 249999943.500034630299 1 60222.319799017 2023-10-05T07:40:30.635045+00:00 17462463.657278575003 232537479.842490166426 249999943.499768733978 1 60222.319810216 2023-10-05T07:40:31.602649+00:00 17462531.951777588576 232537411.548211902380 249999943.499989479780 1 60222.319822354 2023-10-05T07:40:32.651417+00:00 17462495.068914696574 232537448.431029111147 249999943.499943792820 1 60222.319834684 2023-10-05T07:40:33.716743+00:00 17462544.566114570946 232537398.933653801680 249999943.499768376350 1 60222.319845255 2023-10-05T07:40:34.629996+00:00 17462503.569916151464 232537439.929986357689 249999943.499902516603 1 60222.319856843 2023-10-05T07:40:35.631273+00:00 17462547.035180937499 232537396.464643180370 249999943.499824106693 1 60222.319868761 2023-10-05T07:40:36.660940+00:00 17462511.193997781724 232537432.305704206228 249999943.499701976776 1 60222.319880395 2023-10-05T07:40:37.666141+00:00 17462525.474186718464 232537418.025831192732 249999943.500017911196 1 60222.319892022 2023-10-05T07:40:38.670737+00:00 17462491.223307136446 232537452.276767313480 249999943.500074446201 1 60222.319903311 2023-10-05T07:40:39.646054+00:00 17462535.911412052810 232537407.588577955961 249999943.499990016222 1 60222.319915323 2023-10-05T07:40:40.683893+00:00 17462513.344073027372 232537430.155853569508 249999943.499926596880 1 60222.319926754 2023-10-05T07:40:41.671569+00:00 17462524.177836764604 232537419.322152435780 249999943.499989211559 1 60222.319938208 2023-10-05T07:40:42.661131+00:00 17462530.073791693896 232537413.426066190004 249999943.499857872725 1 60222.319949159 2023-10-05T07:40:43.607323+00:00 17462475.638652332127 232537467.861275285482 249999943.499927610159 1 60222.319960698 2023-10-05T07:40:44.604331+00:00 17462588.207355283201 232537355.292753010988 249999943.500108301640 1 60222.319973004 2023-10-05T07:40:45.667564+00:00 17462493.438137840480 232537450.061784625053 249999943.499922454357 1 60222.319983812 2023-10-05T07:40:46.601359+00:00 17462547.189384441823 232537396.310440629721 249999943.499825060368 1 60222.319995156 2023-10-05T07:40:47.581446+00:00 17462544.725903060287 232537398.773896336555 249999943.499799400568 1 60222.320006405 2023-10-05T07:40:48.553446+00:00 17462559.361280072480 232537384.138517379761 249999943.499797463417 1 60222.320018602 2023-10-05T07:40:49.607169+00:00 17462567.169744800776 232537376.330405741930 249999943.500150531530 1 60222.320030094 2023-10-05T07:40:50.600115+00:00 17462503.599372338504 232537439.900551915169 249999943.499924242496 1 60222.320041688 2023-10-05T07:40:51.601870+00:00 17462529.608016900718 232537413.891967475414 249999943.499984383583 1 60222.320053733 2023-10-05T07:40:52.642535+00:00 17462535.573724612594 232537407.926295638084 249999943.500020265579 1 60222.320064791 2023-10-05T07:40:53.597919+00:00 17462558.471372224391 232537385.028749257326 249999943.500121474266 1 60222.320076067 2023-10-05T07:40:54.572175+00:00 17462499.386003877968 232537444.113881111145 249999943.499884992838 1 60222.320088689 2023-10-05T07:40:55.662765+00:00 17462504.280928883702 232537439.219263285398 249999943.500192165375 1 60222.320099192 2023-10-05T07:40:56.570197+00:00 17462550.797861676663 232537392.702188104391 249999943.500049769878 1 60222.320111043 2023-10-05T07:40:57.594131+00:00 17462459.795904528350 232537483.704001069069 249999943.499905586243 1 60222.320122724 2023-10-05T07:40:58.603336+00:00 17462500.100001141429 232537443.400117248297 249999943.500118374825 1 60222.320134405 2023-10-05T07:40:59.612580+00:00 17462543.262292169034 232537400.237330347300 249999943.499622523785 1 60222.320146591 2023-10-05T07:41:00.665463+00:00 17462533.634615384042 232537409.865183502436 249999943.499798893929 1 60222.320157866 2023-10-05T07:41:01.639645+00:00 17462493.888602592051 232537449.611013054848 249999943.499615639448 1 60222.320170955 2023-10-05T07:41:02.770541+00:00 17462542.835558496416 232537400.664212256670 249999943.499770760536 1 60222.320181719 2023-10-05T07:41:03.700525+00:00 17462526.894158218056 232537416.605819940567 249999943.499978154898 1 60222.320193001 2023-10-05T07:41:04.675302+00:00 17462552.737706001848 232537390.762260109186 249999943.499966114759 1 60222.320204650 2023-10-05T07:41:05.681781+00:00 17462562.478124104440 232537381.021651566029 249999943.499775677919 1 60222.320215842 2023-10-05T07:41:06.648746+00:00 17462490.555337611586 232537452.944482266903 249999943.499819874763 1 60222.320227012 2023-10-05T07:41:07.613792+00:00 17462516.473475348204 232537427.026197165251 249999943.499672502279 1 60222.320239401 2023-10-05T07:41:08.684234+00:00 17462567.179466594011 232537376.320232808590 249999943.499699413776 1 60222.320250333 2023-10-05T07:41:09.628790+00:00 17462477.461196620017 232537466.038657277822 249999943.499853909016 1 60222.320261998 2023-10-05T07:41:10.636637+00:00 17462533.660546500236 232537409.839519113302 249999943.500065624714 1 60222.320274184 2023-10-05T07:41:11.689437+00:00 17462506.564447738230 232537436.935687720776 249999943.500135451555 1 60222.320284678 2023-10-05T07:41:12.596191+00:00 17462532.866241209209 232537410.633917301893 249999943.500158518553 1 60222.320296207 2023-10-05T07:41:13.592258+00:00 17462575.183347314596 232537368.316274285316 249999943.499621599913 1 60222.320307818 2023-10-05T07:41:14.595515+00:00 17462548.009261652827 232537395.490585148335 249999943.499846816063 1 60222.320318875 2023-10-05T07:41:15.550829+00:00 17462507.907706558704 232537435.592034101486 249999943.499740660191 1 60222.320330962 2023-10-05T07:41:16.595129+00:00 17462522.314591765404 232537421.185430526733 249999943.500022292137 1 60222.320342414 2023-10-05T07:41:17.584524+00:00 17462549.762591332197 232537393.737182408571 249999943.499773740768 1 60222.320353669 2023-10-05T07:41:18.557006+00:00 17462516.357898294926 232537427.142098128796 249999943.499996423721 1 60222.320365831 2023-10-05T07:41:19.607780+00:00 17462510.771806314588 232537432.728245437145 249999943.500051736832 1 60222.320377244 2023-10-05T07:41:20.593846+00:00 17462496.874444521964 232537446.625767767429 249999943.500212281942 1 60222.320388471 2023-10-05T07:41:21.563870+00:00 17462518.207197800279 232537425.292935401201 249999943.500133216381 1 60222.320400486 2023-10-05T07:41:22.602011+00:00 17462541.624770019203 232537401.875308930874 249999943.500078946352 1 60222.320412085 2023-10-05T07:41:23.604175+00:00 17462535.322348270565 232537408.177760899067 249999943.500109165907 1 60222.320423605 2023-10-05T07:41:24.599475+00:00 17462533.413078203797 232537410.086908340454 249999943.499986529350 1 60222.320434783 2023-10-05T07:41:25.565256+00:00 17462525.511224932969 232537417.988465070724 249999943.499689996243 1 60222.320447292 2023-10-05T07:41:26.645999+00:00 17462495.885974474251 232537447.614294052124 249999943.500268518925 1 60222.320458516 2023-10-05T07:41:27.615840+00:00 17462552.079140134156 232537391.421071052551 249999943.500211179256 1 60222.320470029 2023-10-05T07:41:28.610570+00:00 17462533.498708158731 232537410.001412034035 249999943.500120192766 1 60222.320481609 2023-10-05T07:41:29.610993+00:00 17462578.472460351884 232537365.027391433716 249999943.499851793051 1 60222.320492850 2023-10-05T07:41:30.582251+00:00 17462517.461130186915 232537426.038698434830 249999943.499828636646 1 60222.320504399 2023-10-05T07:41:31.580106+00:00 17462555.877496343106 232537387.622619599104 249999943.500115931034 1 60222.320516566 2023-10-05T07:41:32.631325+00:00 17462538.124316390604 232537405.375823646784 249999943.500140041113 1 60222.320527649 2023-10-05T07:41:33.588914+00:00 17462489.028152916580 232537454.471919834614 249999943.500072747469 1 60222.320539266 2023-10-05T07:41:34.592615+00:00 17462538.059830099344 232537405.439850330353 249999943.499680429697 1 60222.320550933 2023-10-05T07:41:35.600562+00:00 17462531.840654898435 232537411.658978849649 249999943.499633759260 1 60222.320562772 2023-10-05T07:41:36.623552+00:00 17462526.446359455585 232537417.053517132998 249999943.499876588583 1 60222.320573885 2023-10-05T07:41:37.583614+00:00 17462496.727383375168 232537446.772492378950 249999943.499875754118 1 60222.320585781 2023-10-05T07:41:38.611512+00:00 17462531.707742109895 232537411.791928261518 249999943.499670386314 1 60222.320597265 2023-10-05T07:41:39.603670+00:00 17462526.697318613529 232537416.802584081888 249999943.499902695417 1 60222.320608424 2023-10-05T07:41:40.567854+00:00 17462533.459571436048 232537410.040378749371 249999943.499950170517 1 60222.320620181 2023-10-05T07:41:41.583656+00:00 17462541.997406888753 232537401.502615779638 249999943.500022679567 1 60222.320632274 2023-10-05T07:41:42.628504+00:00 17462547.924082685262 232537395.575939595699 249999943.500022292137 1 60222.320643331 2023-10-05T07:41:43.583844+00:00 17462564.138354092836 232537379.361696302891 249999943.500050395727 1 60222.320654897 2023-10-05T07:41:44.583053+00:00 17462521.932873003185 232537421.566917389631 249999943.499790400267 1 60222.320666970 2023-10-05T07:41:45.626229+00:00 17462529.976247187704 232537413.524048686028 249999943.500295877457 1 60222.320678317 2023-10-05T07:41:46.606543+00:00 17462501.709568049759 232537441.790540993214 249999943.500109046698 1 60222.320689771 2023-10-05T07:41:47.596220+00:00 17462555.369272731245 232537388.130681455135 249999943.499954193830 1 60222.320701485 2023-10-05T07:41:48.608335+00:00 17462567.904938463122 232537375.595215827227 249999943.500154286623 1 60222.320712636 2023-10-05T07:41:49.571759+00:00 17462523.614300526679 232537419.885772496462 249999943.500073015690 1 60222.320723904 2023-10-05T07:41:50.545306+00:00 17462538.246597468853 232537405.253197073936 249999943.499794542789 1 60222.320736021 2023-10-05T07:41:51.592239+00:00 17462524.272959623486 232537419.227140307426 249999943.500099927187 1 60222.320747633 2023-10-05T07:41:52.595495+00:00 17462535.652073133737 232537407.848040074110 249999943.500113219023 1 60222.320758983 2023-10-05T07:41:53.576183+00:00 17462491.076453045011 232537452.423649996519 249999943.500103056431 1 60222.320771378 2023-10-05T07:41:54.647014+00:00 17462558.062494337559 232537385.437504678965 249999943.499999016523 1 60222.320782498 2023-10-05T07:41:55.607775+00:00 17462564.748067233711 232537378.752056866884 249999943.500124096870 1 60222.320794264 2023-10-05T07:41:56.624412+00:00 17462560.656633455306 232537382.843101203442 249999943.499734669924 1 60222.320805468 2023-10-05T07:41:57.592388+00:00 17462512.078522935510 232537431.421281099319 249999943.499804019928 1 60222.320817009 2023-10-05T07:41:58.589575+00:00 17462564.520870562643 232537378.978876054287 249999943.499746620655 1 60222.320828563 2023-10-05T07:41:59.587808+00:00 17462504.780919104815 232537438.718855470419 249999943.499774575233 1 60222.320840355 2023-10-05T07:42:00.606661+00:00 17462560.101974077523 232537383.398058652878 249999943.500032722950 1 60222.320856913 2023-10-05T07:42:02.037290+00:00 17462519.242599483579 232537424.257234871387 249999943.499834358692 1 60222.320865178 2023-10-05T07:42:02.751408+00:00 17462519.965966444463 232537423.534113407135 249999943.500079840422 1 60222.320877711 2023-10-05T07:42:03.834240+00:00 17462570.061337038875 232537373.438670814037 249999943.500007867813 1 60222.320888555 2023-10-05T07:42:04.771179+00:00 17462511.478266190737 232537432.021537274122 249999943.499803453684 1 60222.320899491 2023-10-05T07:42:05.716006+00:00 17462508.319778904319 232537435.180106639862 249999943.499885559082 1 60222.320910249 2023-10-05T07:42:06.645558+00:00 17462507.676116023213 232537435.823685973883 249999943.499801993370 1 60222.320922242 2023-10-05T07:42:07.681737+00:00 17462550.668685574085 232537392.831339716911 249999943.500025302172 1 60222.320933237 2023-10-05T07:42:08.631636+00:00 17462507.892525024712 232537435.607389718294 249999943.499914735556 1 60222.320945449 2023-10-05T07:42:09.686780+00:00 17462506.827588945627 232537436.672606408596 249999943.500195354223 1 60222.320957915 2023-10-05T07:42:10.763894+00:00 17462575.584430523217 232537367.915342956781 249999943.499773472548 1 60222.320968658 2023-10-05T07:42:11.692028+00:00 17462521.631084445864 232537421.868976294994 249999943.500060737133 1 60222.320980324 2023-10-05T07:42:12.699987+00:00 17462554.972063831985 232537388.528001308441 249999943.500065147877 1 60222.320992471 2023-10-05T07:42:13.749489+00:00 17462520.462514437735 232537423.037344485521 249999943.499858915806 1 60222.321003421 2023-10-05T07:42:14.695595+00:00 17462556.628505542874 232537386.871360808611 249999943.499866366386 1 60222.321014628 2023-10-05T07:42:15.663822+00:00 17462520.212377935648 232537423.287430047989 249999943.499807983637 1 60222.321026234 2023-10-05T07:42:16.666609+00:00 17462503.686580091715 232537439.813346564770 249999943.499926656485 1 60222.321037970 2023-10-05T07:42:17.680601+00:00 17462538.882933761925 232537404.617217570543 249999943.500151336193 1 60222.321049028 2023-10-05T07:42:18.636009+00:00 17462525.474958475679 232537418.025266110897 249999943.500224590302 1 60222.321060263 2023-10-05T07:42:19.606691+00:00 17462516.208320442587 232537427.291936784983 249999943.500257223845 1 60222.321072589 2023-10-05T07:42:20.671661+00:00 17462506.665004856884 232537436.834937512875 249999943.499942362309 1 60222.321083616 2023-10-05T07:42:21.624446+00:00 17462506.721233062446 232537436.778564155102 249999943.499797224998 1 60222.321095828 2023-10-05T07:42:22.679495+00:00 17462548.874398611486 232537394.625936985016 249999943.500335603952 1 60222.321107093 2023-10-05T07:42:23.652824+00:00 17462528.948803480715 232537414.551224678755 249999943.500028163195 1 60222.321118314 2023-10-05T07:42:24.622363+00:00 17462519.517057266086 232537423.982772290707 249999943.499829560518 1 60222.321128957 2023-10-05T07:42:25.541908+00:00 17462517.199799377471 232537426.300229966640 249999943.500029355288 1 60222.321141419 2023-10-05T07:42:26.618641+00:00 17462537.164107874036 232537406.336049318314 249999943.500157177448 1 60222.321153583 2023-10-05T07:42:27.669610+00:00 17462529.691046647727 232537413.808897912502 249999943.499944567680 1 60222.321164288 2023-10-05T07:42:28.594474+00:00 17462538.461090516299 232537405.039007723331 249999943.500098228455 1 60222.321176186 2023-10-05T07:42:29.622510+00:00 17462542.442801568657 232537401.057189255953 249999943.499990820885 1 60222.321188226 2023-10-05T07:42:30.662764+00:00 17462527.169826921076 232537416.330038726330 249999943.499865651131 1 60222.321199772 2023-10-05T07:42:31.660310+00:00 17462514.711922131479 232537428.787805438042 249999943.499727576971 1 60222.321211321 2023-10-05T07:42:32.658106+00:00 17462524.600157827139 232537418.899873971939 249999943.500031799078 1 60222.321222363 2023-10-05T07:42:33.612139+00:00 17462532.663163345307 232537410.836440086365 249999943.499603420496 1 60222.321234466 2023-10-05T07:42:34.657833+00:00 17462556.883488181978 232537386.616577774286 249999943.500065952539 1 60222.321245428 2023-10-05T07:42:35.604941+00:00 17462485.502672851086 232537457.997293651104 249999943.499966502190 1 60222.321256568 2023-10-05T07:42:36.567479+00:00 17462517.058740381151 232537426.441055804491 249999943.499796181917 1 60222.321268847 2023-10-05T07:42:37.628393+00:00 17462552.983989521861 232537390.516077190638 249999943.500066697598 1 60222.321280519 2023-10-05T07:42:38.636826+00:00 17462533.564238537103 232537409.935814112425 249999943.500052660704 1 60222.321292834 2023-10-05T07:42:39.700911+00:00 17462513.655470743775 232537429.844341486692 249999943.499812245369 1 60222.321303800 2023-10-05T07:42:40.648311+00:00 17462557.547278247774 232537385.952881574631 249999943.500159829855 1 60222.321315946 2023-10-05T07:42:41.697696+00:00 17462521.065549515188 232537422.434620052576 249999943.500169575214 1 60222.321326355 2023-10-05T07:42:42.597077+00:00 17462518.100110311061 232537425.399778276682 249999943.499888598919 1 60222.321337854 2023-10-05T07:42:43.590571+00:00 17462477.944424826652 232537465.555571585894 249999943.499996423721 1 60222.321349399 2023-10-05T07:42:44.588072+00:00 17462538.252342652529 232537405.247618257999 249999943.499960899353 1 60222.321361035 2023-10-05T07:42:45.593438+00:00 17462490.583057176322 232537452.917062133551 249999943.500119298697 1 60222.321371703 2023-10-05T07:42:46.515167+00:00 17462517.997958738357 232537425.502188622952 249999943.500147372484 1 60222.321383301 2023-10-05T07:42:47.517246+00:00 17462553.659578107297 232537389.840410232544 249999943.499988347292 1 60222.321395678 2023-10-05T07:42:48.586525+00:00 17462537.600285165012 232537405.899784445763 249999943.500069618225 1 60222.321407576 2023-10-05T07:42:49.614547+00:00 17462544.060864552855 232537399.439004808664 249999943.499869346619 1 60222.321418796 2023-10-05T07:42:50.583956+00:00 17462506.220718298107 232537437.278927356005 249999943.499645650387 1 60222.321430213 2023-10-05T07:42:51.570419+00:00 17462529.480548538268 232537414.019181162119 249999943.499729692936 1 60222.321442811 2023-10-05T07:42:52.658883+00:00 17462538.097038917243 232537405.402672350407 249999943.499711275101 1 60222.321453588 2023-10-05T07:42:53.590008+00:00 17462541.800968606025 232537401.698982030153 249999943.499950647354 1 60222.321464795 2023-10-05T07:42:54.558267+00:00 17462518.876738078892 232537424.623243987560 249999943.499982059002 1 60222.321477229 2023-10-05T07:42:55.632559+00:00 17462539.027530357242 232537404.472266912460 249999943.499797284603 1 60222.321488470 2023-10-05T07:42:56.603848+00:00 17462507.476227261126 232537436.023509740829 249999943.499736994505 1 60222.321499813 2023-10-05T07:42:57.583841+00:00 17462508.191527687013 232537435.308551877737 249999943.500079572201 1 60222.321512159 2023-10-05T07:42:58.650581+00:00 17462491.738882094622 232537451.761100113392 249999943.499982208014 1 60222.321523136 2023-10-05T07:42:59.598987+00:00 17462538.697581969202 232537404.802579969168 249999943.500161945820 1 60222.321534561 2023-10-05T07:43:00.586035+00:00 17462498.113799650222 232537445.386141896248 249999943.499941557646 1 60222.321549649 2023-10-05T07:43:01.889679+00:00 17462547.740316841751 232537395.759525388479 249999943.499842226505 1 60222.321559879 2023-10-05T07:43:02.773551+00:00 17462497.888802781701 232537445.611193150282 249999943.499995946884 1 60222.321570958 2023-10-05T07:43:03.730740+00:00 17462505.214181460440 232537438.285903215408 249999943.500084668398 1 60222.321581286 2023-10-05T07:43:04.623125+00:00 17462500.032103292644 232537443.467790693045 249999943.499893993139 1 60222.321592122 2023-10-05T07:43:05.559339+00:00 17462561.964037735015 232537381.536107242107 249999943.500144988298 1 60222.321604608 2023-10-05T07:43:06.638122+00:00 17462541.436674278229 232537402.063184648752 249999943.499858915806 1 60222.321615917 2023-10-05T07:43:07.615224+00:00 17462474.639775149524 232537468.860097914934 249999943.499873071909 1 60222.321627737 2023-10-05T07:43:08.636449+00:00 17462519.811413723975 232537423.688597947359 249999943.500011682510 1 60222.321639112 2023-10-05T07:43:09.619260+00:00 17462543.912683773786 232537399.586981415749 249999943.499665200710 1 60222.321651442 2023-10-05T07:43:10.684618+00:00 17462548.727165557444 232537394.772839605808 249999943.500005155802 1 60222.321661915 2023-10-05T07:43:11.589478+00:00 17462544.016581829637 232537399.483386456966 249999943.499968290329 1 60222.321673380 2023-10-05T07:43:12.580033+00:00 17462490.764095969498 232537452.735877633095 249999943.499973595142 1 60222.321684734 2023-10-05T07:43:13.561010+00:00 17462532.929402027279 232537410.570692479610 249999943.500094503164 1 60222.321696911 2023-10-05T07:43:14.613070+00:00 17462506.487930484116 232537437.012067079544 249999943.499997556210 1 60222.321708226 2023-10-05T07:43:15.590671+00:00 17462537.010697517544 232537406.489500373602 249999943.500197887421 1 60222.321720039 2023-10-05T07:43:16.611322+00:00 17462538.948509506881 232537404.551378399134 249999943.499887913465 1 60222.321731482 2023-10-05T07:43:17.600011+00:00 17462526.545478712767 232537416.954758197069 249999943.500236898661 1 60222.321743219 2023-10-05T07:43:18.614129+00:00 17462531.424200139940 232537412.075928837061 249999943.500128984451 1 60222.321754461 2023-10-05T07:43:19.585442+00:00 17462523.922099508345 232537419.578003287315 249999943.500102788210 1 60222.321765936 2023-10-05T07:43:20.576826+00:00 17462511.921800255775 232537431.578291386366 249999943.500091642141 1 60222.321777274 2023-10-05T07:43:21.556441+00:00 17462561.241962246597 232537382.258097499609 249999943.500059753656 1 60222.321789316 2023-10-05T07:43:22.596909+00:00 17462515.642633378506 232537427.857456743717 249999943.500090122223 1 60222.321801023 2023-10-05T07:43:23.608349+00:00 17462570.955451320857 232537372.544570207596 249999943.500021517277 1 60222.321812404 2023-10-05T07:43:24.591698+00:00 17462531.906698584557 232537411.593618541956 249999943.500317126513 1 60222.321823983 2023-10-05T07:43:25.592079+00:00 17462483.948653705418 232537459.551385134459 249999943.500038832426 1 60222.321835538 2023-10-05T07:43:26.590521+00:00 17462514.362251903862 232537429.137563854456 249999943.499815762043 1 60222.321847343 2023-10-05T07:43:27.610442+00:00 17462492.784877408296 232537450.714863866568 249999943.499741286039 1 60222.321858776 2023-10-05T07:43:28.598280+00:00 17462541.928797487170 232537401.571260631084 249999943.500058114529 1 60222.321870362 2023-10-05T07:43:29.599273+00:00 17462513.774511694908 232537429.725404679775 249999943.499916374683 1 60222.321881991 2023-10-05T07:43:30.603997+00:00 17462536.562302652746 232537406.937695771456 249999943.499998420477 1 60222.321893421 2023-10-05T07:43:31.591565+00:00 17462541.958069212735 232537401.541945248842 249999943.500014454126 1 60222.321904982 2023-10-05T07:43:32.590494+00:00 17462497.120876297355 232537446.379047721624 249999943.499924004078 1 60222.321916745 2023-10-05T07:43:33.606739+00:00 17462539.587467566133 232537403.912311732769 249999943.499779284000 1 60222.321928185 2023-10-05T07:43:34.595196+00:00 17462536.322003174573 232537407.177969276905 249999943.499972462654 1 60222.321940172 2023-10-05T07:43:35.630855+00:00 17462567.145527217537 232537376.354344189167 249999943.499871402979 1 60222.321951223 2023-10-05T07:43:36.585687+00:00 17462516.595160335302 232537426.904715240002 249999943.499875575304 1 60222.321963107 2023-10-05T07:43:37.612416+00:00 17462504.743053469807 232537438.756918549538 249999943.499972015619 1 60222.321974584 2023-10-05T07:43:38.604080+00:00 17462500.272880509496 232537443.227139830589 249999943.500020325184 1 60222.321986131 2023-10-05T07:43:39.601766+00:00 17462563.470668837428 232537380.029207944870 249999943.499876797199 1 60222.321997358 2023-10-05T07:43:40.571793+00:00 17462517.430601458997 232537426.069163262844 249999943.499764710665 1 60222.322009296 2023-10-05T07:43:41.603145+00:00 17462546.354527160525 232537397.145248472691 249999943.499775648117 1 60222.322020620 2023-10-05T07:43:42.581562+00:00 17462533.744497545063 232537409.755388617516 249999943.499886155128 1 60222.322032128 2023-10-05T07:43:43.575823+00:00 17462522.739203479141 232537420.760694533587 249999943.499898016453 1 60222.322043659 2023-10-05T07:43:44.572122+00:00 17462490.348965298384 232537453.151001155376 249999943.499966442585 1 60222.322055236 2023-10-05T07:43:45.572420+00:00 17462560.366798959672 232537383.133126020432 249999943.499924987555 1 60222.322067399 2023-10-05T07:43:46.623236+00:00 17462553.385210812092 232537390.114630967379 249999943.499841779470 1 60222.322078549 2023-10-05T07:43:47.586628+00:00 17462525.759300634265 232537417.740481406450 249999943.499782025814 1 60222.322090297 2023-10-05T07:43:48.601663+00:00 17462473.681103751063 232537469.819127529860 249999943.500231266022 1 60222.322101818 2023-10-05T07:43:49.597091+00:00 17462577.872188374400 232537365.627852916718 249999943.500041306019 1 60222.322113295 2023-10-05T07:43:50.588691+00:00 17462537.807440739125 232537405.692617893219 249999943.500058621168 1 60222.322125141 2023-10-05T07:43:51.612194+00:00 17462550.877633843571 232537392.622469961643 249999943.500103801489 1 60222.322136418 2023-10-05T07:43:52.586534+00:00 17462497.766889203340 232537445.733215600252 249999943.500104814768 1 60222.322148679 2023-10-05T07:43:53.645832+00:00 17462502.995665766299 232537440.504312634468 249999943.499978393316 1 60222.322159963 2023-10-05T07:43:54.620815+00:00 17462554.769806187600 232537388.730404794216 249999943.500210970640 1 60222.322171719 2023-10-05T07:43:55.636540+00:00 17462539.131363794208 232537404.368639498949 249999943.500003278255 1 60222.322182390 2023-10-05T07:43:56.558468+00:00 17462502.229472663254 232537441.270624577999 249999943.500097244978 1 60222.322194459 2023-10-05T07:43:57.601304+00:00 17462534.520073439926 232537408.979822754860 249999943.499896198511 1 60222.322205552 2023-10-05T07:43:58.559735+00:00 17462573.316978327930 232537370.183203369379 249999943.500181704760 1 60222.322217441 2023-10-05T07:43:59.586916+00:00 17462558.426175531000 232537385.073896527290 249999943.500072062016 1 60222.322228823 2023-10-05T07:44:00.570348+00:00 17462513.568932842463 232537429.931201398373 249999943.500134229660 1 60222.322240400 2023-10-05T07:44:01.570582+00:00 17462564.365341026336 232537379.134726792574 249999943.500067830086 1 60222.322255217 2023-10-05T07:44:02.850751+00:00 17462540.352488555014 232537403.147452741861 249999943.499941289425 1 60222.322266697 2023-10-05T07:44:03.842631+00:00 17462541.912587083876 232537401.587335407734 249999943.499922484159 1 60222.322278176 2023-10-05T07:44:04.834356+00:00 17462514.193393442780 232537429.306394755840 249999943.499788194895 1 60222.322288740 2023-10-05T07:44:05.747128+00:00 17462526.919759735465 232537416.580234646797 249999943.499994397163 1 60222.322300241 2023-10-05T07:44:06.740848+00:00 17462538.634839262813 232537404.864947497845 249999943.499786764383 1 60222.322311916 2023-10-05T07:44:07.749557+00:00 17462577.101775694638 232537366.398218512535 249999943.499994218349 1 60222.322323712 2023-10-05T07:44:08.768701+00:00 17462524.618099909276 232537418.881820887327 249999943.499920785427 1 60222.322334469 2023-10-05T07:44:09.698115+00:00 17462514.141023032367 232537429.359067618847 249999943.500090658665 1 60222.322345742 2023-10-05T07:44:10.672111+00:00 17462501.482483319938 232537442.017475515604 249999943.499958842993 1 60222.322357570 2023-10-05T07:44:11.694044+00:00 17462577.613238222897 232537365.886715680361 249999943.499953895807 1 60222.322369473 2023-10-05T07:44:12.722484+00:00 17462520.769311074167 232537422.730411410332 249999943.499722480774 1 60222.322380566 2023-10-05T07:44:13.680893+00:00 17462524.177937939763 232537419.322070300579 249999943.500008225441 1 60222.322391547 2023-10-05T07:44:14.629698+00:00 17462552.471002317965 232537391.028931111097 249999943.499933421612 1 60222.322403208 2023-10-05T07:44:15.637212+00:00 17462487.166448358446 232537456.333617568016 249999943.500065922737 1 60222.322415007 2023-10-05T07:44:16.656618+00:00 17462544.984621610492 232537398.515377849340 249999943.499999463558 1 60222.322426461 2023-10-05T07:44:17.646203+00:00 17462457.791302986443 232537485.708691060543 249999943.499994039536 1 60222.322437633 2023-10-05T07:44:18.611471+00:00 17462551.054175511003 232537392.445582956076 249999943.499758481979 1 60222.322449385 2023-10-05T07:44:19.626862+00:00 17462520.216748137027 232537423.283097058535 249999943.499845206738 1 60222.322460848 2023-10-05T07:44:20.617309+00:00 17462561.328496009111 232537382.171466678381 249999943.499962687492 1 60222.322472412 2023-10-05T07:44:21.616369+00:00 17462524.328744739294 232537419.171183317900 249999943.499928057194 1 60222.322483614 2023-10-05T07:44:22.584277+00:00 17462547.699595149606 232537395.800430297852 249999943.500025451183 1 60222.322496652 2023-10-05T07:44:23.710755+00:00 17462550.683887083083 232537392.815945863724 249999943.499832957983 1 60222.322506705 2023-10-05T07:44:24.579343+00:00 17462506.239010564983 232537437.260768026114 249999943.499778598547 1 60222.322518735 2023-10-05T07:44:25.618731+00:00 17462517.620040349662 232537425.880019545555 249999943.500059902668 1 60222.322530310 2023-10-05T07:44:26.618778+00:00 17462564.798686958849 232537378.701413452625 249999943.500100404024 1 60222.322542075 2023-10-05T07:44:27.635236+00:00 17462581.453551087528 232537362.046642750502 249999943.500193834305 1 60222.322554011 2023-10-05T07:44:28.666545+00:00 17462489.390172027051 232537454.109915703535 249999943.500087738037 1 60222.322565481 2023-10-05T07:44:29.657541+00:00 17462538.346177648753 232537405.153891563416 249999943.500069200993 1 60222.322577077 2023-10-05T07:44:30.659500+00:00 17462488.870361447334 232537454.629647344351 249999943.500008791685 1 60222.322588389 2023-10-05T07:44:31.636770+00:00 17462544.576964315027 232537398.923125743866 249999943.500090062618 1 60222.322600455 2023-10-05T07:44:32.679291+00:00 17462537.745552711189 232537405.754443138838 249999943.499995857477 1 60222.322612676 2023-10-05T07:44:33.735235+00:00 17462497.024068247527 232537446.475819200277 249999943.499887436628 1 60222.322623685 2023-10-05T07:44:34.686400+00:00 17462541.375959448516 232537402.123939931393 249999943.499899387360 1 60222.322634902 2023-10-05T07:44:35.655535+00:00 17462503.506342455745 232537439.993747234344 249999943.500089704990 1 60222.322646808 2023-10-05T07:44:36.684256+00:00 17462606.166106671095 232537337.333870351315 249999943.499977022409 1 60222.322657531 2023-10-05T07:44:37.610689+00:00 17462503.092367753386 232537440.407422333956 249999943.499790072441 1 60222.322669615 2023-10-05T07:44:38.654720+00:00 17462535.301878746599 232537408.197674036026 249999943.499552786350 1 60222.322681378 2023-10-05T07:44:39.671006+00:00 17462577.519232697785 232537365.980710148811 249999943.499942839146 1 60222.322692870 2023-10-05T07:44:40.663931+00:00 17462471.647504538298 232537471.852576464415 249999943.500081002712 1 60222.322704774 2023-10-05T07:44:41.692451+00:00 17462555.738300509751 232537387.761716455221 249999943.500016957521 1 60222.322715218 2023-10-05T07:44:42.594799+00:00 17462550.699473045766 232537392.800461292267 249999943.499934345484 1 60222.322725882 2023-10-05T07:44:43.516199+00:00 17462478.080757129937 232537465.419015347958 249999943.499772489071 1 60222.322738487 2023-10-05T07:44:44.605270+00:00 17462607.777689114213 232537335.722181260586 249999943.499870359898 1 60222.322750543 2023-10-05T07:44:45.646889+00:00 17462524.236438173801 232537419.263684302568 249999943.500122487545 1 60222.322761483 2023-10-05T07:44:46.592128+00:00 17462464.103160295635 232537479.396750926971 249999943.499911218882 1 60222.322773255 2023-10-05T07:44:47.609291+00:00 17462533.085524011403 232537410.414518177509 249999943.500042200089 1 60222.322784900 2023-10-05T07:44:48.615339+00:00 17462547.446013465524 232537396.053983658552 249999943.499997138977 1 60222.322796164 2023-10-05T07:44:49.588600+00:00 17462496.912965003401 232537446.586898684502 249999943.499863684177 1 60222.322807767 2023-10-05T07:44:50.591097+00:00 17462530.642984632403 232537412.857273757458 249999943.500258386135 1 60222.322818876 2023-10-05T07:44:51.550927+00:00 17462543.038474790752 232537400.461412638426 249999943.499887436628 1 60222.322831450 2023-10-05T07:44:52.637269+00:00 17462516.619538750499 232537426.880179345608 249999943.499718099833 1 60222.322842881 2023-10-05T07:44:53.624880+00:00 17462552.412988416851 232537391.086788535118 249999943.499776959419 1 60222.322854474 2023-10-05T07:44:54.626558+00:00 17462554.976167440414 232537388.523827582598 249999943.499995023012 1 60222.322865938 2023-10-05T07:44:55.617012+00:00 17462533.637635480613 232537409.862191677094 249999943.499827146530 1 60222.322876798 2023-10-05T07:44:56.555341+00:00 17462553.312474187464 232537390.187694489956 249999943.500168681145 1 60222.322889020 2023-10-05T07:44:57.611358+00:00 17462475.041474286467 232537468.458810269833 249999943.500284552574 1 60222.322900662 2023-10-05T07:44:58.617237+00:00 17462555.033183109015 232537388.466933071613 249999943.500116169453 1 60222.322912122 2023-10-05T07:44:59.607370+00:00 17462484.548215720803 232537458.951741605997 249999943.499957323074 1 60222.322923634 2023-10-05T07:45:00.602014+00:00 17462569.931979265064 232537373.567871034145 249999943.499850302935 1 60222.322936792 2023-10-05T07:45:01.738853+00:00 17462484.020528223366 232537459.478982627392 249999943.499510854483 1 60222.322952086 2023-10-05T07:45:03.060263+00:00 17462541.027677182108 232537402.472402393818 249999943.500079572201 1 60222.322960772 2023-10-05T07:45:03.810656+00:00 17462498.065780438483 232537445.434266984463 249999943.500047415495 1 60222.322971031 2023-10-05T07:45:04.697038+00:00 17462490.126591216773 232537453.373557865620 249999943.500149071217 1 60222.322983440 2023-10-05T07:45:05.769189+00:00 17462526.155792955309 232537417.344443947077 249999943.500236898661 1 60222.322994687 2023-10-05T07:45:06.740913+00:00 17462524.049530293792 232537419.450340032578 249999943.499870330095 1 60222.323005446 2023-10-05T07:45:07.670507+00:00 17462532.668705243617 232537410.831485480070 249999943.500190734863 1 60222.323016906 2023-10-05T07:45:08.660673+00:00 17462553.324969496578 232537390.175334930420 249999943.500304430723 1 60222.323028391 2023-10-05T07:45:09.652959+00:00 17462557.182771418244 232537386.317195624113 249999943.499967038631 1 60222.323041346 2023-10-05T07:45:10.772285+00:00 17462499.149098627269 232537444.350682765245 249999943.499781399965 1 60222.323052261 2023-10-05T07:45:11.715355+00:00 17462541.581702236086 232537401.918185442686 249999943.499887675047 1 60222.323063042 2023-10-05T07:45:12.646822+00:00 17462509.991251867265 232537433.508474588394 249999943.499726444483 1 60222.323073411 2023-10-05T07:45:13.542706+00:00 17462528.691299490631 232537414.808295547962 249999943.499595046043 1 60222.323086118 2023-10-05T07:45:14.640620+00:00 17462521.233231037855 232537422.266361713409 249999943.499592751265 1 60222.323097616 2023-10-05T07:45:15.634080+00:00 17462522.803734205663 232537420.696000486612 249999943.499734699726 1 60222.323109503 2023-10-05T07:45:16.661052+00:00 17462540.610673040152 232537402.889468103647 249999943.500141143799 1 60222.323121049 2023-10-05T07:45:17.658621+00:00 17462539.491373408586 232537404.008739292622 249999943.500112712383 1 60222.323133278 2023-10-05T07:45:18.715179+00:00 17462513.801064103842 232537429.698894172907 249999943.499958276749 1 60222.323144189 2023-10-05T07:45:19.657938+00:00 17462513.356808923185 232537430.143109679222 249999943.499918609858 1 60222.323156331 2023-10-05T07:45:20.706952+00:00 17462530.777361262590 232537412.722587794065 249999943.499949067831 1 60222.323167539 2023-10-05T07:45:21.675348+00:00 17462540.041719391942 232537403.458343923092 249999943.500063300133 1 60222.323178517 2023-10-05T07:45:22.623881+00:00 17462527.828326959163 232537415.671874165535 249999943.500201135874 1 60222.323190385 2023-10-05T07:45:23.649302+00:00 17462510.951655846089 232537432.548439234495 249999943.500095069408 1 60222.323201923 2023-10-05T07:45:24.646154+00:00 17462539.574306014925 232537403.925731569529 249999943.500037580729 1 60222.323213451 2023-10-05T07:45:25.642167+00:00 17462516.119635414332 232537427.380346179008 249999943.499981582165 1 60222.323225154 2023-10-05T07:45:26.653323+00:00 17462572.092882696539 232537371.406724482775 249999943.499607175589 1 60222.323236162 2023-10-05T07:45:27.604391+00:00 17462501.388619672507 232537442.111309051514 249999943.499928712845 1 60222.323248513 2023-10-05T07:45:28.671482+00:00 17462495.357979409397 232537448.141972124577 249999943.499951541424 1 60222.323259759 2023-10-05T07:45:29.643139+00:00 17462577.199428338557 232537366.300636768341 249999943.500065118074 1 60222.323271769 2023-10-05T07:45:30.680844+00:00 17462534.231118679047 232537409.269010126591 249999943.500128805637 1 60222.323283507 2023-10-05T07:45:31.694946+00:00 17462532.429212041199 232537411.070818573236 249999943.500030606985 1 60222.323294052 2023-10-05T07:45:32.606120+00:00 17462535.194078609347 232537408.305759966373 249999943.499838590622 1 60222.323305783 2023-10-05T07:45:33.619660+00:00 17462530.003949683160 232537413.495834171772 249999943.499783843756 1 60222.323316983 2023-10-05T07:45:34.587362+00:00 17462508.967773694545 232537434.532410562038 249999943.500184267759 1 60222.323328584 2023-10-05T07:45:35.589663+00:00 17462546.273287806660 232537397.226570397615 249999943.499858200550 1 60222.323341257 2023-10-05T07:45:36.684587+00:00 17462520.358817100525 232537423.141183793545 249999943.500000894070 1 60222.323352090 2023-10-05T07:45:37.620608+00:00 17462549.945994392037 232537393.553829789162 249999943.499824166298 1 60222.323363080 2023-10-05T07:45:38.570082+00:00 17462574.405568554997 232537369.094185978174 249999943.499754548073 1 60222.323375630 2023-10-05T07:45:39.654442+00:00 17462496.406255416572 232537447.093752622604 249999943.500008046627 1 60222.323386731 2023-10-05T07:45:40.613581+00:00 17462527.849126279354 232537415.651035994291 249999943.500162273645 1 60222.323397688 2023-10-05T07:45:41.560253+00:00 17462518.152809243649 232537425.347199022770 249999943.500008255243 1 60222.323409691 2023-10-05T07:45:42.597279+00:00 17462505.439078766853 232537438.061031699181 249999943.500110477209 1 60222.323421158 2023-10-05T07:45:43.588043+00:00 17462507.998208072037 232537435.501606166363 249999943.499814242125 1 60222.323432647 2023-10-05T07:45:44.580709+00:00 17462529.798007331789 232537413.701868861914 249999943.499876201153 1 60222.323444896 2023-10-05T07:45:45.639004+00:00 17462534.729096680880 232537408.770899474621 249999943.499996155500 1 60222.323455966 2023-10-05T07:45:46.595482+00:00 17462540.629624146968 232537402.870246231556 249999943.499870389700 1 60222.323467207 2023-10-05T07:45:47.566682+00:00 17462485.721438951790 232537457.778330534697 249999943.499769479036 1 60222.323479240 2023-10-05T07:45:48.606363+00:00 17462489.890148419887 232537453.609875768423 249999943.500024199486 1 60222.323490627 2023-10-05T07:45:49.590191+00:00 17462549.982874095440 232537393.517036318779 249999943.499910414219 1 60222.323502861 2023-10-05T07:45:50.647188+00:00 17462515.331871930510 232537428.168121308088 249999943.499993234873 1 60222.323514096 2023-10-05T07:45:51.617835+00:00 17462535.067217629403 232537408.432721972466 249999943.499939590693 1 60222.323525090 2023-10-05T07:45:52.567744+00:00 17462548.584531031549 232537394.915426820517 249999943.499957859516 1 60222.323537060 2023-10-05T07:45:53.602002+00:00 17462540.979106359184 232537402.520961880684 249999943.500068247318 1 60222.323548560 2023-10-05T07:45:54.595548+00:00 17462557.025898929685 232537386.474068522453 249999943.499967455864 1 60222.323560380 2023-10-05T07:45:55.616847+00:00 17462545.997544869781 232537397.502275705338 249999943.499820590019 1 60222.323571281 2023-10-05T07:45:56.558659+00:00 17462514.477779865265 232537429.022173345089 249999943.499953210354 1 60222.323583651 2023-10-05T07:45:57.627447+00:00 17462540.644472893327 232537402.855405956507 249999943.499878853559 1 60222.323595330 2023-10-05T07:45:58.636523+00:00 17462494.343290567398 232537449.156627058983 249999943.499917626381 1 60222.323606250 2023-10-05T07:45:59.579995+00:00 17462549.300112131983 232537394.199899345636 249999943.500011473894 1 60222.323617917 2023-10-05T07:46:00.587987+00:00 17462495.262651398778 232537448.237441599369 249999943.500092983246 1 60222.323629702 2023-10-05T07:46:01.606212+00:00 17462528.639978531748 232537414.860145896673 249999943.500124424696 1 60222.323644231 2023-10-05T07:46:02.861526+00:00 17462536.167254507542 232537407.332692980766 249999943.499947488308 1 60222.323655029 2023-10-05T07:46:03.794475+00:00 17462505.314683668315 232537438.185320913792 249999943.500004589558 1 60222.323666853 2023-10-05T07:46:04.816091+00:00 17462531.929347716272 232537411.570607125759 249999943.499954849482 1 60222.323677041 2023-10-05T07:46:05.696318+00:00 17462556.524258248508 232537386.975678145885 249999943.499936401844 1 60222.323689167 2023-10-05T07:46:06.744087+00:00 17462495.773041963577 232537447.726987868547 249999943.500029832125 1 60222.323700395 2023-10-05T07:46:07.714115+00:00 17462491.937843326479 232537451.562167078257 249999943.500010401011 1 60222.323711928 2023-10-05T07:46:08.710568+00:00 17462474.308851819485 232537469.191133558750 249999943.499985367060 1 60222.323723900 2023-10-05T07:46:09.744962+00:00 17462576.610285725445 232537366.889667659998 249999943.499953389168 1 60222.323735062 2023-10-05T07:46:10.709340+00:00 17462492.648082718253 232537450.851796537638 249999943.499879240990 1 60222.323746030 2023-10-05T07:46:11.656993+00:00 17462500.268037933856 232537443.231952369213 249999943.499990314245 1 60222.323758484 2023-10-05T07:46:12.733014+00:00 17462536.347423478961 232537407.152472853661 249999943.499896347523 1 60222.323769048 2023-10-05T07:46:13.645743+00:00 17462513.571546554565 232537429.928578585386 249999943.500125139952 1 60222.323781592 2023-10-05T07:46:14.729560+00:00 17462497.524682141840 232537445.975152432919 249999943.499834567308 1 60222.323792348 2023-10-05T07:46:15.658825+00:00 17462517.712469816208 232537425.787257254124 249999943.499727070332 1 60222.323803903 2023-10-05T07:46:16.657211+00:00 17462573.841080021113 232537369.658773094416 249999943.499853104353 1 60222.323815254 2023-10-05T07:46:17.637950+00:00 17462534.331863753498 232537409.168028682470 249999943.499892443419 1 60222.323826824 2023-10-05T07:46:18.637591+00:00 17462529.779263284057 232537413.720666110516 249999943.499929398298 1 60222.323838057 2023-10-05T07:46:19.608102+00:00 17462513.735422104597 232537429.764572620392 249999943.499994724989 1 60222.323851373 2023-10-05T07:46:20.758633+00:00 17462517.244812000543 232537426.255162775517 249999943.499974787235 1 60222.323861586 2023-10-05T07:46:21.641039+00:00 17462563.886518832296 232537379.613316953182 249999943.499835789204 1 60222.323872924 2023-10-05T07:46:22.620619+00:00 17462498.619179796427 232537444.880764931440 249999943.499944716692 1 60222.323885973 2023-10-05T07:46:23.748056+00:00 17462509.231232531369 232537434.268948167562 249999943.500180691481 1 60222.323896020 2023-10-05T07:46:24.616118+00:00 17462503.901504054666 232537439.598577290773 249999943.500081360340 1 60222.323909221 2023-10-05T07:46:25.756698+00:00 17462520.579611059278 232537422.920597612858 249999943.500208675861 1 60222.323920233 2023-10-05T07:46:26.708171+00:00 17462505.791562110186 232537437.708550304174 249999943.500112414360 1 60222.323932159 2023-10-05T07:46:27.738518+00:00 17462544.718306042254 232537398.781767815351 249999943.500073850155 1 60222.323943364 2023-10-05T07:46:28.706593+00:00 17462507.542636055499 232537435.957281589508 249999943.499917656183 1 60222.323954094 2023-10-05T07:46:29.633721+00:00 17462586.864250708371 232537356.635647028685 249999943.499897748232 1 60222.323966188 2023-10-05T07:46:30.678696+00:00 17462498.417620159686 232537445.082404166460 249999943.500024318695 1 60222.323977804 2023-10-05T07:46:31.682229+00:00 17462553.494410447776 232537390.005666285753 249999943.500076740980 1 60222.323989464 2023-10-05T07:46:32.689701+00:00 17462493.038193363696 232537450.461740165949 249999943.499933540821 1 60222.324000380 2023-10-05T07:46:33.632829+00:00 17462497.034778289497 232537446.465156257153 249999943.499934554100 1 60222.324012404 2023-10-05T07:46:34.671712+00:00 17462587.702035039663 232537355.797815710306 249999943.499850749969 1 60222.324023705 2023-10-05T07:46:35.648137+00:00 17462505.919728796929 232537437.580294013023 249999943.500022798777 1 60222.324036030 2023-10-05T07:46:36.712951+00:00 17462506.730326589197 232537436.769609987736 249999943.499936580658 1 60222.324047841 2023-10-05T07:46:37.733425+00:00 17462525.002186655998 232537418.497809022665 249999943.499995678663 1 60222.324058563 2023-10-05T07:46:38.659801+00:00 17462549.216081861407 232537394.283942162991 249999943.500024020672 1 60222.324070697 2023-10-05T07:46:39.708238+00:00 17462495.835573486984 232537447.664504587650 249999943.500078082085 1 60222.324082073 2023-10-05T07:46:40.691080+00:00 17462518.659823257476 232537424.840249568224 249999943.500072836876 1 60222.324094011 2023-10-05T07:46:41.722564+00:00 17462489.548318941146 232537453.951777189970 249999943.500096142292 1 60222.324106326 2023-10-05T07:46:42.786585+00:00 17462571.875963553786 232537371.623870581388 249999943.499834120274 1 60222.324116418 2023-10-05T07:46:43.658481+00:00 17462480.452198158950 232537463.047727108002 249999943.499925255775 1 60222.324127472 2023-10-05T07:46:44.613612+00:00 17462519.171581882983 232537424.328259348869 249999943.499841243029 1 60222.324139065 2023-10-05T07:46:45.615235+00:00 17462571.983823802322 232537371.516022384167 249999943.499846190214 1 60222.324151441 2023-10-05T07:46:46.684440+00:00 17462480.648270912468 232537462.851646035910 249999943.499916940928 1 60222.324162806 2023-10-05T07:46:47.666466+00:00 17462512.326126132160 232537431.173802524805 249999943.499928653240 1 60222.324174127 2023-10-05T07:46:48.644518+00:00 17462533.330240599811 232537410.169580459595 249999943.499821066856 1 60222.324185464 2023-10-05T07:46:49.624089+00:00 17462515.110985286534 232537428.388878852129 249999943.499864131212 1 60222.324197099 2023-10-05T07:46:50.629330+00:00 17462551.553702287376 232537391.946390956640 249999943.500093251467 1 60222.324208200 2023-10-05T07:46:51.588443+00:00 17462535.326798781753 232537408.173220932484 249999943.500019729137 1 60222.324219644 2023-10-05T07:46:52.577218+00:00 17462532.514183841646 232537410.985804796219 249999943.499988645315 1 60222.324231524 2023-10-05T07:46:53.603641+00:00 17462537.634593669325 232537405.865444332361 249999943.500037997961 1 60222.324242862 2023-10-05T07:46:54.583327+00:00 17462542.392797697335 232537401.107227534056 249999943.500025242567 1 60222.324254157 2023-10-05T07:46:55.559125+00:00 17462481.988280843943 232537461.511498153210 249999943.499778985977 1 60222.324266170 2023-10-05T07:46:56.597060+00:00 17462561.323473434895 232537382.176520287991 249999943.499993711710 1 60222.324277521 2023-10-05T07:46:57.577786+00:00 17462523.978464789689 232537419.521751165390 249999943.500215947628 1 60222.324289722 2023-10-05T07:46:58.631969+00:00 17462522.416845720261 232537421.082935482264 249999943.499781191349 1 60222.324300498 2023-10-05T07:46:59.563047+00:00 17462531.524410840124 232537411.975454181433 249999943.499865025282 1 60222.324312781 2023-10-05T07:47:00.624240+00:00 17462522.379596430808 232537421.120231270790 249999943.499827712774 1 60222.324323620 2023-10-05T07:47:01.560777+00:00 17462590.038913205266 232537353.461233377457 249999943.500146567822 1 60222.324338004 2023-10-05T07:47:02.803519+00:00 17462569.203826826066 232537374.296449124813 249999943.500275939703 1 60222.324348737 2023-10-05T07:47:03.730943+00:00 17462594.674654807895 232537348.825168877840 249999943.499823689461 1 60222.324359435 2023-10-05T07:47:04.655178+00:00 17462507.283275891095 232537436.216457992792 249999943.499733895063 1 60222.324370404 2023-10-05T07:47:05.602907+00:00 17462507.513939633965 232537435.985867649317 249999943.499807298183 1 60222.324382219 2023-10-05T07:47:06.623773+00:00 17462580.227298952639 232537363.272633910179 249999943.499932855368 1 60222.324394409 2023-10-05T07:47:07.676924+00:00 17462464.079418197274 232537479.420498937368 249999943.499917149544 1 60222.324405785 2023-10-05T07:47:08.659810+00:00 17462531.106942586601 232537412.393400877714 249999943.500343471766 1 60222.324417417 2023-10-05T07:47:09.664803+00:00 17462523.451772164553 232537420.048291504383 249999943.500063657761 1 60222.324429201 2023-10-05T07:47:10.682975+00:00 17462562.851973105222 232537380.648136198521 249999943.500109314919 1 60222.324440473 2023-10-05T07:47:11.656833+00:00 17462522.453207522631 232537421.046895503998 249999943.500103026628 1 60222.324451069 2023-10-05T07:47:12.572386+00:00 17462562.387835577130 232537381.111868828535 249999943.499704420567 1 60222.324462712 2023-10-05T07:47:13.578303+00:00 17462532.457227069885 232537411.042598336935 249999943.499825417995 1 60222.324474151 2023-10-05T07:47:14.566653+00:00 17462512.603590268642 232537430.896399497986 249999943.499989777803 1 60222.324486209 2023-10-05T07:47:15.608481+00:00 17462495.599584914744 232537447.900529861450 249999943.500114768744 1 60222.324497416 2023-10-05T07:47:16.576696+00:00 17462521.756461698562 232537421.743685096502 249999943.500146806240 1 60222.324509343 2023-10-05T07:47:17.607253+00:00 17462534.528074648231 232537408.972274959087 249999943.500349611044 1 60222.324520220 2023-10-05T07:47:18.547013+00:00 17462504.120057892054 232537439.379979908466 249999943.500037789345 1 60222.324532565 2023-10-05T07:47:19.613607+00:00 17462551.853789109737 232537391.645999640226 249999943.499788761139 1 60222.324543467 2023-10-05T07:47:20.555518+00:00 17462485.611474741250 232537457.888230025768 249999943.499704778194 1 60222.324555710 2023-10-05T07:47:21.613350+00:00 17462525.791801907122 232537417.707906842232 249999943.499708741903 1 60222.324566812 2023-10-05T07:47:22.572584+00:00 17462544.223919581622 232537399.275720119476 249999943.499639689922 1 60222.324578241 2023-10-05T07:47:23.559968+00:00 17462500.111351780593 232537443.388389587402 249999943.499741375446 1 60222.324590445 2023-10-05T07:47:24.614464+00:00 17462514.027971006930 232537429.471845626831 249999943.499816626310 1 60222.324601925 2023-10-05T07:47:25.606313+00:00 17462562.373787943274 232537381.125994861126 249999943.499782800674 1 60222.324614396 2023-10-05T07:47:26.683825+00:00 17462507.053009901196 232537436.446838498116 249999943.499848395586 1 60222.324624115 2023-10-05T07:47:27.523509+00:00 17462529.126378841698 232537414.373744428158 249999943.500123262405 1 60222.324636558 2023-10-05T07:47:28.598567+00:00 17462518.918399889022 232537424.581723511219 249999943.500123411417 1 60222.324647654 2023-10-05T07:47:29.557312+00:00 17462509.116506479681 232537434.383626967669 249999943.500133454800 1 60222.324660041 2023-10-05T07:47:30.627546+00:00 17462567.356549184769 232537376.143357694149 249999943.499906867743 1 60222.324671109 2023-10-05T07:47:31.583805+00:00 17462532.553025297821 232537410.947019338608 249999943.500044643879 1 60222.324682906 2023-10-05T07:47:32.603101+00:00 17462562.478036019951 232537381.021866589785 249999943.499902606010 1 60222.324694341 2023-10-05T07:47:33.591048+00:00 17462499.391128629446 232537444.108378827572 249999943.499507457018 1 60222.324705889 2023-10-05T07:47:34.588855+00:00 17462560.400937076658 232537383.098898440599 249999943.499835520983 1 60222.324717829 2023-10-05T07:47:35.620409+00:00 17462517.320246446878 232537426.179592639208 249999943.499839097261 1 60222.324729683 2023-10-05T07:47:36.644618+00:00 17462543.158992175013 232537400.340668469667 249999943.499660640955 1 60222.324740923 2023-10-05T07:47:37.615761+00:00 17462486.531355585903 232537456.968498200178 249999943.499853789806 1 60222.324752039 2023-10-05T07:47:38.576197+00:00 17462525.227520745248 232537418.272340238094 249999943.499860972166 1 60222.324763519 2023-10-05T07:47:39.568041+00:00 17462540.477681104094 232537403.022316843271 249999943.499997943640 1 60222.324775417 2023-10-05T07:47:40.596037+00:00 17462526.125087413937 232537417.374965608120 249999943.500053018332 1 60222.324787163 2023-10-05T07:47:41.610881+00:00 17462523.088694743812 232537420.411545187235 249999943.500239938498 1 60222.324798927 2023-10-05T07:47:42.627285+00:00 17462494.021693427116 232537449.478286415339 249999943.499979853630 1 60222.324810312 2023-10-05T07:47:43.610947+00:00 17462544.890877790749 232537398.609356403351 249999943.500234186649 1 60222.324821301 2023-10-05T07:47:44.560439+00:00 17462529.834780544043 232537413.665142059326 249999943.499922603369 1 60222.324832987 2023-10-05T07:47:45.570060+00:00 17462536.943338084966 232537406.556693851948 249999943.500031948090 1 60222.324844228 2023-10-05T07:47:46.541333+00:00 17462541.430494889617 232537402.069403052330 249999943.499897956848 1 60222.324856233 2023-10-05T07:47:47.578504+00:00 17462539.502950150520 232537403.996956318617 249999943.499906480312 1 60222.324867596 2023-10-05T07:47:48.560289+00:00 17462550.902438756078 232537392.597512573004 249999943.499951332808 1 60222.324879095 2023-10-05T07:47:49.553820+00:00 17462506.418247859925 232537437.081778973341 249999943.500026822090 1 60222.324891457 2023-10-05T07:47:50.621918+00:00 17462542.047376792878 232537401.452668964863 249999943.500045746565 1 60222.324902368 2023-10-05T07:47:51.564571+00:00 17462480.661195952445 232537462.838734269142 249999943.499930232763 1 60222.324914363 2023-10-05T07:47:52.600989+00:00 17462543.501148253679 232537399.998791486025 249999943.499939739704 1 60222.324926239 2023-10-05T07:47:53.627105+00:00 17462591.887312382460 232537351.612849712372 249999943.500162094831 1 60222.324937277 2023-10-05T07:47:54.580680+00:00 17462547.324007395655 232537396.175953060389 249999943.499960452318 1 60222.324948974 2023-10-05T07:47:55.591389+00:00 17462526.112351231277 232537417.387554556131 249999943.499905794859 1 60222.324961273 2023-10-05T07:47:56.654021+00:00 17462527.226247090846 232537416.273614585400 249999943.499861687422 1 60222.324972212 2023-10-05T07:47:57.599096+00:00 17462509.485595989972 232537434.014300197363 249999943.499896198511 1 60222.324984060 2023-10-05T07:47:58.622787+00:00 17462540.777908101678 232537402.722118169069 249999943.500026285648 1 60222.324995686 2023-10-05T07:47:59.627319+00:00 17462494.109188847244 232537449.390890896320 249999943.500079751015 1 60222.325007297 2023-10-05T07:48:00.630452+00:00 17462499.609688997269 232537443.890337467194 249999943.500026464462 1 60222.325022450 2023-10-05T07:48:01.939666+00:00 17462602.150046367198 232537341.349956870079 249999943.500003248453 1 60222.325032275 2023-10-05T07:48:02.788528+00:00 17462474.127360787243 232537469.372640132904 249999943.500000923872 1 60222.325043003 2023-10-05T07:48:03.715461+00:00 17462533.250694788992 232537410.249300360680 249999943.499995142221 1 60222.325055320 2023-10-05T07:48:04.779682+00:00 17462533.105910673738 232537410.394020378590 249999943.499931037426 1 60222.325066655 2023-10-05T07:48:05.758991+00:00 17462488.541504908353 232537454.958582371473 249999943.500087291002 1 60222.325077561 2023-10-05T07:48:06.701293+00:00 17462551.362846847624 232537392.137157768011 249999943.500004619360 1 60222.325089504 2023-10-05T07:48:07.733132+00:00 17462520.023803662509 232537423.476110100746 249999943.499913752079 1 60222.325101345 2023-10-05T07:48:08.756248+00:00 17462514.792229633778 232537428.707684636116 249999943.499914258718 1 60222.325112361 2023-10-05T07:48:09.708029+00:00 17462557.289939835668 232537386.210161954165 249999943.500101804733 1 60222.325125234 2023-10-05T07:48:10.820212+00:00 17462522.668952841312 232537420.830983519554 249999943.499936372042 1 60222.325135406 2023-10-05T07:48:11.699058+00:00 17462488.185195859522 232537455.314598739147 249999943.499794602394 1 60222.325146892 2023-10-05T07:48:12.691459+00:00 17462518.623364385217 232537424.876802921295 249999943.500167310238 1 60222.325158319 2023-10-05T07:48:13.678751+00:00 17462597.186132408679 232537346.313845545053 249999943.499977946281 1 60222.325169548 2023-10-05T07:48:14.648945+00:00 17462483.618563145399 232537459.881096392870 249999943.499659538269 1 60222.325180786 2023-10-05T07:48:15.619941+00:00 17462534.098847486079 232537409.400834411383 249999943.499681890011 1 60222.325192526 2023-10-05T07:48:16.634208+00:00 17462485.323619466275 232537458.176496863365 249999943.500116318464 1 60222.325204590 2023-10-05T07:48:17.676630+00:00 17462515.152072981000 232537428.348072171211 249999943.500145137310 1 60222.325215875 2023-10-05T07:48:18.651591+00:00 17462531.426960341632 232537412.073010534048 249999943.499970883131 1 60222.325227010 2023-10-05T07:48:19.613669+00:00 17462474.765064738691 232537468.734895884991 249999943.499960631132 1 60222.325238809 2023-10-05T07:48:20.633151+00:00 17462545.343314506114 232537398.156736761332 249999943.500051259995 1 60222.325250279 2023-10-05T07:48:21.624093+00:00 17462534.438573718071 232537409.061423242092 249999943.499996960163 1 60222.325261918 2023-10-05T07:48:22.629738+00:00 17462541.979817572981 232537401.520245671272 249999943.500063240528 1 60222.325273371 2023-10-05T07:48:23.619245+00:00 17462521.619835410267 232537421.880110234022 249999943.499945640564 1 60222.325285167 2023-10-05T07:48:24.638395+00:00 17462535.562175143510 232537407.937728554010 249999943.499903708696 1 60222.325296958 2023-10-05T07:48:25.657221+00:00 17462527.413906220347 232537416.085970818996 249999943.499877035618 1 60222.325308371 2023-10-05T07:48:26.643269+00:00 17462539.889455512166 232537403.610537350178 249999943.499992847443 1 60222.325319559 2023-10-05T07:48:27.609940+00:00 17462573.094766501337 232537370.405066162348 249999943.499832659960 1 60222.325330534 2023-10-05T07:48:28.558171+00:00 17462479.182989809662 232537464.316767513752 249999943.499757319689 1 60222.325342285 2023-10-05T07:48:29.573360+00:00 17462526.352208405733 232537417.147498995066 249999943.499707400799 1 60222.325354797 2023-10-05T07:48:30.654433+00:00 17462507.653053920716 232537435.846874803305 249999943.499928712845 1 60222.325365760 2023-10-05T07:48:31.601676+00:00 17462518.598601479083 232537424.901620715857 249999943.500222206116 1 60222.325379151 2023-10-05T07:48:32.758623+00:00 17462534.126699648798 232537409.373149752617 249999943.499849408865 1 60222.325389739 2023-10-05T07:48:33.673440+00:00 17462587.671216297895 232537355.828665226698 249999943.499881535769 1 60222.325401151 2023-10-05T07:48:34.659435+00:00 17462508.081085648388 232537435.418870180845 249999943.499955832958 1 60222.325412194 2023-10-05T07:48:35.613588+00:00 17462529.021979678422 232537414.477868378162 249999943.499848067760 1 60222.325424845 2023-10-05T07:48:36.706637+00:00 17462551.317936431617 232537392.181990474463 249999943.499926894903 1 60222.325435717 2023-10-05T07:48:37.645901+00:00 17462569.421545557678 232537374.078227341175 249999943.499772906303 1 60222.325447336 2023-10-05T07:48:38.649835+00:00 17462536.102734223008 232537407.397254645824 249999943.499988853931 1 60222.325458954 2023-10-05T07:48:39.653650+00:00 17462501.990333676338 232537441.509667992592 249999943.500001668930 1 60222.325471047 2023-10-05T07:48:40.698474+00:00 17462532.031090218574 232537411.468969196081 249999943.500059425831 1 60222.325482360 2023-10-05T07:48:41.675904+00:00 17462528.711361993104 232537414.788512706757 249999943.499874711037 1 60222.325492928 2023-10-05T07:48:42.588983+00:00 17462539.441360488534 232537404.058634787798 249999943.499995291233 1 60222.325504917 2023-10-05T07:48:43.624785+00:00 17462546.430117912591 232537397.069924473763 249999943.500042378902 1 60222.325516047 2023-10-05T07:48:44.586455+00:00 17462526.110584329814 232537417.389378726482 249999943.499963045120 1 60222.325528092 2023-10-05T07:48:45.627111+00:00 17462557.420813694596 232537386.079221844673 249999943.500035524368 1 60222.325539818 2023-10-05T07:48:46.640332+00:00 17462561.021342571825 232537382.478637516499 249999943.499980092049 1 60222.325551260 2023-10-05T07:48:47.628908+00:00 17462516.095108754933 232537427.404908508062 249999943.500017255545 1 60222.325562092 2023-10-05T07:48:48.564685+00:00 17462530.315374124795 232537413.184337019920 249999943.499711155891 1 60222.325574031 2023-10-05T07:48:49.596247+00:00 17462529.289155304432 232537414.211040526628 249999943.500195831060 1 60222.325585402 2023-10-05T07:48:50.578703+00:00 17462548.055639714003 232537395.444435864687 249999943.500075578690 1 60222.325596857 2023-10-05T07:48:51.568470+00:00 17462545.701507456601 232537397.798521339893 249999943.500028789043 1 60222.325609112 2023-10-05T07:48:52.627238+00:00 17462491.892532255501 232537451.607560724020 249999943.500092983246 1 60222.325619514 2023-10-05T07:48:53.526026+00:00 17462550.085439674556 232537393.414484739304 249999943.499924421310 1 60222.325631858 2023-10-05T07:48:54.592515+00:00 17462498.037488635629 232537445.462503641844 249999943.499992281199 1 60222.325643574 2023-10-05T07:48:55.604781+00:00 17462534.783241301775 232537408.716748207808 249999943.499989509583 1 60222.325655380 2023-10-05T07:48:56.624853+00:00 17462525.113463938236 232537418.386457145214 249999943.499921083450 1 60222.325666696 2023-10-05T07:48:57.602516+00:00 17462535.737828090787 232537407.762440472841 249999943.500268578529 1 60222.325677860 2023-10-05T07:48:58.567099+00:00 17462552.586580529809 232537390.913461774588 249999943.500042319298 1 60222.325689977 2023-10-05T07:48:59.614030+00:00 17462518.829277053475 232537424.670440465212 249999943.499717533588 1 60222.325702096 2023-10-05T07:49:00.661077+00:00 17462552.643716346473 232537390.856024086475 249999943.499740421772 1 60222.325715973 2023-10-05T07:49:01.860036+00:00 17462564.042521260679 232537379.457436829805 249999943.499958097935 1 60222.325725902 2023-10-05T07:49:02.717973+00:00 17462479.762822080404 232537463.737398624420 249999943.500220716000 1 60222.325737856 2023-10-05T07:49:03.750793+00:00 17462536.215360950679 232537407.284677326679 249999943.500038266182 1 60222.325748399 2023-10-05T07:49:04.661667+00:00 17462539.670656368136 232537403.829288661480 249999943.499945044518 1 60222.325760158 2023-10-05T07:49:05.677609+00:00 17462563.230689577758 232537380.269143760204 249999943.499833345413 1 60222.325771987 2023-10-05T07:49:06.699717+00:00 17462541.441743955016 232537402.058038294315 249999943.499782264233 1 60222.325782872 2023-10-05T07:49:07.640169+00:00 17462527.938792228699 232537415.561069309711 249999943.499861538410 1 60222.325794822 2023-10-05T07:49:08.672565+00:00 17462516.535746727139 232537426.964250981808 249999943.499997705221 1 60222.325808051 2023-10-05T07:49:09.815573+00:00 17462485.664302885532 232537457.835746765137 249999943.500049650669 1 60222.325818289 2023-10-05T07:49:10.700162+00:00 17462507.895444516093 232537435.604668051004 249999943.500112563372 1 60222.325829862 2023-10-05T07:49:11.700047+00:00 17462551.928583253175 232537391.571659743786 249999943.500243008137 1 60222.325840726 2023-10-05T07:49:12.638726+00:00 17462514.589646659791 232537428.910307705402 249999943.499954372644 1 60222.325852855 2023-10-05T07:49:13.686662+00:00 17462547.249857004732 232537396.250107437372 249999943.499964445829 1 60222.325863786 2023-10-05T07:49:14.631118+00:00 17462504.228123463690 232537439.271872282028 249999943.499995738268 1 60222.325875776 2023-10-05T07:49:15.667013+00:00 17462552.462390281260 232537391.037581026554 249999943.499971300364 1 60222.325886484 2023-10-05T07:49:16.592206+00:00 17462520.478501524776 232537423.021449744701 249999943.499951273203 1 60222.325898095 2023-10-05T07:49:17.595410+00:00 17462558.726108416915 232537384.773808628321 249999943.499917030334 1 60222.325909595 2023-10-05T07:49:18.588960+00:00 17462511.898076392710 232537431.601698875427 249999943.499775260687 1 60222.325921399 2023-10-05T07:49:19.608858+00:00 17462547.916764181107 232537395.583170682192 249999943.499934852123 1 60222.325933475 2023-10-05T07:49:20.652208+00:00 17462515.837263107300 232537427.662548184395 249999943.499811291695 1 60222.325944626 2023-10-05T07:49:21.615680+00:00 17462543.653143994510 232537399.846407830715 249999943.499551832676 1 60222.325955277 2023-10-05T07:49:22.535905+00:00 17462510.769235532731 232537432.730675756931 249999943.499911278486 1 60222.325966815 2023-10-05T07:49:23.532853+00:00 17462570.589690677822 232537372.910134702921 249999943.499825388193 1 60222.325979250 2023-10-05T07:49:24.607181+00:00 17462568.031535841525 232537375.468514829874 249999943.500050663948 1 60222.325989854 2023-10-05T07:49:25.523326+00:00 17462503.585573207587 232537439.914358884096 249999943.499932080507 1 60222.326001919 2023-10-05T07:49:26.565794+00:00 17462504.948584672064 232537438.551361620426 249999943.499946296215 1 60222.326013739 2023-10-05T07:49:27.587023+00:00 17462503.139585565776 232537440.360247880220 249999943.499833434820 1 60222.326025584 2023-10-05T07:49:28.610465+00:00 17462512.205695509911 232537431.294118344784 249999943.499813854694 1 60222.326037317 2023-10-05T07:49:29.624197+00:00 17462501.365797638893 232537442.134446829557 249999943.500244468451 1 60222.326048861 2023-10-05T07:49:30.621636+00:00 17462552.273311048746 232537391.226831614971 249999943.500142663717 1 60222.326060359 2023-10-05T07:49:31.615072+00:00 17462533.130776874721 232537410.369459062815 249999943.500235944986 1 60222.326070821 2023-10-05T07:49:32.518963+00:00 17462532.931813601404 232537410.568293303251 249999943.500106900930 1 60222.326083010 2023-10-05T07:49:33.572081+00:00 17462502.340123463422 232537441.159925699234 249999943.500049173832 1 60222.326094700 2023-10-05T07:49:34.582044+00:00 17462525.664703253657 232537417.835196614265 249999943.499899864197 1 60222.326106164 2023-10-05T07:49:35.572566+00:00 17462532.883631739765 232537410.616324275732 249999943.499956011772 1 60222.326117930 2023-10-05T07:49:36.589145+00:00 17462493.475820586085 232537450.024182707071 249999943.500003278255 1 60222.326129759 2023-10-05T07:49:37.611154+00:00 17462550.243654087186 232537393.256415367126 249999943.500069439411 1 60222.326141159 2023-10-05T07:49:38.596099+00:00 17462524.216493204236 232537419.283330142498 249999943.499823331833 1 60222.326152819 2023-10-05T07:49:39.603562+00:00 17462470.995189771056 232537472.504587709904 249999943.499777495861 1 60222.326164542 2023-10-05T07:49:40.616441+00:00 17462533.620406012982 232537409.879592955112 249999943.499998956919 1 60222.326176041 2023-10-05T07:49:41.609969+00:00 17462513.963440481573 232537429.536367207766 249999943.499807685614 1 60222.326187281 2023-10-05T07:49:42.581119+00:00 17462507.379688736051 232537436.120463281870 249999943.500152021646 1 60222.326199491 2023-10-05T07:49:43.636020+00:00 17462534.693752959371 232537408.806316107512 249999943.500069081783 1 60222.326210680 2023-10-05T07:49:44.602801+00:00 17462518.735742039979 232537424.764048814774 249999943.499790847301 1 60222.326221932 2023-10-05T07:49:45.574921+00:00 17462559.571388278157 232537383.928395092487 249999943.499783366919 1 60222.326233611 2023-10-05T07:49:46.584012+00:00 17462523.921621523798 232537419.578213155270 249999943.499834686518 1 60222.326245689 2023-10-05T07:49:47.627568+00:00 17462497.359309982508 232537446.140681475401 249999943.499991446733 1 60222.326256996 2023-10-05T07:49:48.604468+00:00 17462563.673446174711 232537379.826501071453 249999943.499947249889 1 60222.326268547 2023-10-05T07:49:49.602465+00:00 17462504.053757190704 232537439.446107894182 249999943.499865084887 1 60222.326279919 2023-10-05T07:49:50.584970+00:00 17462540.180619321764 232537403.319389939308 249999943.500009268522 1 60222.326291383 2023-10-05T07:49:51.575517+00:00 17462531.156558018178 232537412.343282431364 249999943.499840438366 1 60222.326302775 2023-10-05T07:49:52.559787+00:00 17462552.007493995130 232537391.492458850145 249999943.499952852726 1 60222.326314532 2023-10-05T07:49:53.575586+00:00 17462529.718295961618 232537413.781499058008 249999943.499795019627 1 60222.326325783 2023-10-05T07:49:54.547607+00:00 17462506.813494443893 232537436.686591506004 249999943.500085949898 1 60222.326337848 2023-10-05T07:49:55.590044+00:00 17462506.656818348914 232537436.843143552542 249999943.499961912632 1 60222.326349211 2023-10-05T07:49:56.571854+00:00 17462556.569211486727 232537386.930689662695 249999943.499901145697 1 60222.326361067 2023-10-05T07:49:57.596154+00:00 17462524.246799111366 232537419.253263622522 249999943.500062733889 1 60222.326372615 2023-10-05T07:49:58.593951+00:00 17462500.486683789641 232537443.013259351254 249999943.499943137169 1 60222.326384136 2023-10-05T07:49:59.589398+00:00 17462586.473904859275 232537357.025865226984 249999943.499770075083 1 60222.326396364 2023-10-05T07:50:00.645855+00:00 17462534.782431356609 232537408.717451512814 249999943.499882876873 1 60222.326413516 2023-10-05T07:50:02.127798+00:00 17462555.840056173503 232537387.659773051739 249999943.499829232693 1 60222.326423828 2023-10-05T07:50:03.018695+00:00 17462521.064825002104 232537422.435113310814 249999943.499938309193 1 60222.326432414 2023-10-05T07:50:03.760582+00:00 17462539.740263067186 232537403.759697794914 249999943.499960869551 1 60222.326444778 2023-10-05T07:50:04.828821+00:00 17462493.150204718113 232537450.349835932255 249999943.500040650368 1 60222.326455459 2023-10-05T07:50:05.751698+00:00 17462570.571714095771 232537372.928419232368 249999943.500133335590 1 60222.326466513 2023-10-05T07:50:06.706706+00:00 17462520.478712510318 232537423.021567255259 249999943.500279754400 1 60222.326477977 2023-10-05T07:50:07.697214+00:00 17462510.662644758821 232537432.837226092815 249999943.499870836735 1 60222.326489342 2023-10-05T07:50:08.679147+00:00 17462536.739581964910 232537406.760440140963 249999943.500022113323 1 60222.326501521 2023-10-05T07:50:09.731417+00:00 17462593.679250605404 232537349.820883721113 249999943.500134319067 1 60222.326512386 2023-10-05T07:50:10.670177+00:00 17462551.201116885990 232537392.298960059881 249999943.500076949596 1 60222.326523833 2023-10-05T07:50:11.659121+00:00 17462567.657186787575 232537375.842883557081 249999943.500070333481 1 60222.326535761 2023-10-05T07:50:12.689791+00:00 17462526.829719178379 232537416.670221954584 249999943.499941140413 1 60222.326547034 2023-10-05T07:50:13.663758+00:00 17462502.818980459124 232537440.680883437395 249999943.499863892794 1 60222.326558857 2023-10-05T07:50:14.685228+00:00 17462526.912506107241 232537416.587468415499 249999943.499974519014 1 60222.326569853 2023-10-05T07:50:15.635321+00:00 17462553.135217241943 232537390.364327996969 249999943.499545246363 1 60222.326581500 2023-10-05T07:50:16.641636+00:00 17462514.667307477444 232537428.832617968321 249999943.499925434589 1 60222.326593927 2023-10-05T07:50:17.715259+00:00 17462462.974252358079 232537480.525693386793 249999943.499945759773 1 60222.326604752 2023-10-05T07:50:18.650572+00:00 17462599.537055455148 232537343.962837159634 249999943.499892622232 1 60222.326615809 2023-10-05T07:50:19.605856+00:00 17462519.307534184307 232537424.192587316036 249999943.500121504068 1 60222.326627784 2023-10-05T07:50:20.640567+00:00 17462602.606414899230 232537340.893495976925 249999943.499910891056 1 60222.326639755 2023-10-05T07:50:21.674817+00:00 17462502.134642343968 232537441.365336596966 249999943.499978929758 1 60222.326650898 2023-10-05T07:50:22.637623+00:00 17462474.062812957913 232537469.437302827835 249999943.500115782022 1 60222.326662618 2023-10-05T07:50:23.650173+00:00 17462482.372646212578 232537461.127424091101 249999943.500070303679 1 60222.326674046 2023-10-05T07:50:24.637586+00:00 17462531.022792275995 232537412.477190762758 249999943.499983042479 1 60222.326685641 2023-10-05T07:50:25.639375+00:00 17462569.309854198247 232537374.190316349268 249999943.500170558691 1 60222.326697341 2023-10-05T07:50:26.650261+00:00 17462476.769161596894 232537466.730830818415 249999943.499992430210 1 60222.326708372 2023-10-05T07:50:27.603316+00:00 17462545.612557336688 232537397.887275278568 249999943.499832630157 1 60222.326720392 2023-10-05T07:50:28.641908+00:00 17462542.272093996406 232537401.227979660034 249999943.500073671341 1 60222.326732007 2023-10-05T07:50:29.645437+00:00 17462522.934574283659 232537420.565469086170 249999943.500043362379 1 60222.326743846 2023-10-05T07:50:30.668264+00:00 17462591.916992023587 232537351.583188831806 249999943.500180840492 1 60222.326755142 2023-10-05T07:50:31.644280+00:00 17462518.151575107127 232537425.348523080349 249999943.500098198652 1 60222.326766275 2023-10-05T07:50:32.606139+00:00 17462512.516149092466 232537430.983832418919 249999943.499981522560 1 60222.326778796 2023-10-05T07:50:33.687934+00:00 17462603.854488279670 232537339.645164400339 249999943.499652683735 1 60222.326790074 2023-10-05T07:50:34.662427+00:00 17462500.337353277951 232537443.162508964539 249999943.499862253666 1 60222.326800896 2023-10-05T07:50:35.597418+00:00 17462503.057811524719 232537440.442192107439 249999943.500003635883 1 60222.326812428 2023-10-05T07:50:36.593807+00:00 17462561.861204050481 232537381.638814836740 249999943.500018894672 1 60222.326823598 2023-10-05T07:50:37.558869+00:00 17462523.965440731496 232537419.534694522619 249999943.500135242939 1 60222.326836235 2023-10-05T07:50:38.650711+00:00 17462518.978735864162 232537424.521409183741 249999943.500145047903 1 60222.326847684 2023-10-05T07:50:39.639849+00:00 17462577.788676206023 232537365.711402356625 249999943.500078558922 1 60222.326859865 2023-10-05T07:50:40.692361+00:00 17462502.479542836547 232537441.020601838827 249999943.500144660473 1 60222.326870593 2023-10-05T07:50:41.619205+00:00 17462477.375982325524 232537466.124070137739 249999943.500052452087 1 60222.326882068 2023-10-05T07:50:42.610639+00:00 17462505.797733962536 232537437.702460467815 249999943.500194430351 1 60222.326893709 2023-10-05T07:50:43.616421+00:00 17462548.630001198500 232537394.869900405407 249999943.499901592731 1 60222.326905396 2023-10-05T07:50:44.626188+00:00 17462518.013619136065 232537425.486021518707 249999943.499640643597 1 60222.326916690 2023-10-05T07:50:45.602013+00:00 17462526.221192557365 232537417.278620868921 249999943.499813437462 1 60222.326928194 2023-10-05T07:50:46.595953+00:00 17462528.666054200381 232537414.833662450314 249999943.499716639519 1 60222.326940113 2023-10-05T07:50:47.625796+00:00 17462552.281483668834 232537391.218421727419 249999943.499905407429 1 60222.326951127 2023-10-05T07:50:48.577324+00:00 17462542.851613178849 232537400.648311346769 249999943.499924540520 1 60222.326963034 2023-10-05T07:50:49.606119+00:00 17462522.404122192413 232537421.095960646868 249999943.500082850456 1 60222.326975382 2023-10-05T07:50:50.673036+00:00 17462521.722976572812 232537421.776984304190 249999943.499960869551 1 60222.326985207 2023-10-05T07:50:51.521919+00:00 17462486.344958562404 232537457.154840052128 249999943.499798625708 1 60222.326996724 2023-10-05T07:50:52.516933+00:00 17462529.231628172100 232537414.268379211426 249999943.500007390976 1 60222.327009517 2023-10-05T07:50:53.622234+00:00 17462531.148979753256 232537412.351021230221 249999943.500000983477 1 60222.327020758 2023-10-05T07:50:54.593484+00:00 17462517.287239871919 232537426.212891221046 249999943.500131100416 1 60222.327032261 2023-10-05T07:50:55.587332+00:00 17462534.396808344871 232537409.103407502174 249999943.500215858221 1 60222.327043889 2023-10-05T07:50:56.592020+00:00 17462562.074100006372 232537381.426162064075 249999943.500262081623 1 60222.327055210 2023-10-05T07:50:57.570166+00:00 17462512.384586121887 232537431.115599304438 249999943.500185430050 1 60222.327067471 2023-10-05T07:50:58.629493+00:00 17462556.802701245993 232537386.697284400463 249999943.499985635281 1 60222.327078482 2023-10-05T07:50:59.580876+00:00 17462486.209879409522 232537457.290052920580 249999943.499932318926 1 60222.327091057 2023-10-05T07:51:00.667303+00:00 17462564.873438928276 232537378.626460522413 249999943.499899446964 1 60222.327101702 2023-10-05T07:51:01.587048+00:00 17462544.081023566425 232537399.418923944235 249999943.499947518110 1 60222.327114961 2023-10-05T07:51:02.732587+00:00 17462553.234822750092 232537390.265157133341 249999943.499979883432 1 60222.327125825 2023-10-05T07:51:03.671303+00:00 17462530.622998602688 232537412.876872003078 249999943.499870598316 1 60222.327136662 2023-10-05T07:51:04.607611+00:00 17462513.437248278409 232537430.062475025654 249999943.499723315239 1 60222.327149005 2023-10-05T07:51:05.674057+00:00 17462490.001161679626 232537453.498918771744 249999943.500080466270 1 60222.327159567 2023-10-05T07:51:06.586624+00:00 17462559.733290307224 232537383.766526103020 249999943.499816417694 1 60222.327172400 2023-10-05T07:51:07.695420+00:00 17462520.653003770858 232537422.846875876188 249999943.499879658222 1 60222.327183610 2023-10-05T07:51:08.663931+00:00 17462524.740713685751 232537418.758889555931 249999943.499603241682 1 60222.327195129 2023-10-05T07:51:09.659148+00:00 17462545.837472599000 232537397.662507176399 249999943.499979764223 1 60222.327206534 2023-10-05T07:51:10.644515+00:00 17462542.977304719388 232537400.522797316313 249999943.500102043152 1 60222.327217978 2023-10-05T07:51:11.633346+00:00 17462507.332333378494 232537436.167584866285 249999943.499918252230 1 60222.327229247 2023-10-05T07:51:12.606940+00:00 17462560.380372513086 232537383.119509041309 249999943.499881565571 1 60222.327240664 2023-10-05T07:51:13.593354+00:00 17462493.488230284303 232537450.011751145124 249999943.499981433153 1 60222.327252810 2023-10-05T07:51:14.642786+00:00 17462593.096342917532 232537350.403485834599 249999943.499828755856 1 60222.327263697 2023-10-05T07:51:15.583373+00:00 17462467.601365402341 232537475.898620635271 249999943.499986052513 1 60222.327275306 2023-10-05T07:51:16.586391+00:00 17462587.183772563934 232537356.316172331572 249999943.499944895506 1 60222.327286668 2023-10-05T07:51:17.568093+00:00 17462555.675739709288 232537387.824255764484 249999943.499995470047 1 60222.327298856 2023-10-05T07:51:18.621173+00:00 17462532.936221402138 232537410.563907235861 249999943.500128626823 1 60222.327309783 2023-10-05T07:51:19.565234+00:00 17462516.486037887633 232537427.014153838158 249999943.500191718340 1 60222.327322290 2023-10-05T07:51:20.645881+00:00 17462566.813046757132 232537376.687152504921 249999943.500199258327 1 60222.327332814 2023-10-05T07:51:21.555173+00:00 17462539.006233319640 232537404.493658453226 249999943.499891757965 1 60222.327345124 2023-10-05T07:51:22.618711+00:00 17462543.151295773685 232537400.348623156548 249999943.499918937683 1 60222.327356256 2023-10-05T07:51:23.580520+00:00 17462493.959720183164 232537449.540158480406 249999943.499878674746 1 60222.327368220 2023-10-05T07:51:24.614190+00:00 17462550.651574611664 232537392.848362445831 249999943.499937057495 1 60222.327379826 2023-10-05T07:51:25.617016+00:00 17462532.609738718718 232537410.890187948942 249999943.499926656485 1 60222.327390362 2023-10-05T07:51:26.527294+00:00 17462518.924989338964 232537424.574980318546 249999943.499969661236 1 60222.327402936 2023-10-05T07:51:27.613661+00:00 17462512.095548503101 232537431.404476374388 249999943.500024884939 1 60222.327414707 2023-10-05T07:51:28.630665+00:00 17462545.851913921535 232537397.648240596056 249999943.500154525042 1 60222.327426081 2023-10-05T07:51:29.613386+00:00 17462542.415371481329 232537401.084655553102 249999943.500027030706 1 60222.327437871 2023-10-05T07:51:30.632022+00:00 17462506.707027763128 232537436.793049126863 249999943.500076889992 1 60222.327448844 2023-10-05T07:51:31.580085+00:00 17462530.647773440927 232537412.852300286293 249999943.500073730946 1 60222.327460271 2023-10-05T07:51:32.567460+00:00 17462531.486659303308 232537412.013420939445 249999943.500080227852 1 60222.327471829 2023-10-05T07:51:33.565989+00:00 17462522.721202138811 232537420.778830438852 249999943.500032573938 1 60222.327483904 2023-10-05T07:51:34.609325+00:00 17462527.048752374947 232537416.451225072145 249999943.499977439642 1 60222.327495338 2023-10-05T07:51:35.597214+00:00 17462518.149633280933 232537425.350372880697 249999943.500006169081 1 60222.327506916 2023-10-05T07:51:36.597501+00:00 17462536.574192646891 232537406.925690025091 249999943.499882668257 1 60222.327518770 2023-10-05T07:51:37.621755+00:00 17462509.520385026932 232537433.979339540005 249999943.499724566936 1 60222.327529877 2023-10-05T07:51:38.581418+00:00 17462502.237747553736 232537441.261911630630 249999943.499659180641 1 60222.327541615 2023-10-05T07:51:39.595539+00:00 17462535.930805444717 232537407.569191038609 249999943.499996483326 1 60222.327553688 2023-10-05T07:51:40.638631+00:00 17462505.337360199541 232537438.163066416979 249999943.500426620245 1 60222.327564370 2023-10-05T07:51:41.561561+00:00 17462488.243525829166 232537455.256430268288 249999943.499956101179 1 60222.327575450 2023-10-05T07:51:42.518915+00:00 17462569.006305739284 232537374.493831574917 249999943.500137329102 1 60222.327587896 2023-10-05T07:51:43.594200+00:00 17462530.421342842281 232537413.078587681055 249999943.499930530787 1 60222.327600030 2023-10-05T07:51:44.642608+00:00 17462522.502070933580 232537420.997600048780 249999943.499670982361 1 60222.327611316 2023-10-05T07:51:45.617745+00:00 17462516.588364824653 232537426.911545068026 249999943.499909877777 1 60222.327622857 2023-10-05T07:51:46.614891+00:00 17462501.802796650678 232537441.697263538837 249999943.500060200691 1 60222.327634105 2023-10-05T07:51:47.586681+00:00 17462549.034116469324 232537394.466058820486 249999943.500175297260 1 60222.327645498 2023-10-05T07:51:48.571016+00:00 17462533.329230926931 232537410.170930504799 249999943.500161439180 1 60222.327656986 2023-10-05T07:51:49.563581+00:00 17462498.285268142819 232537445.214659214020 249999943.499927341938 1 60222.327669540 2023-10-05T07:51:50.648271+00:00 17462551.622740875930 232537391.877653092146 249999943.500393956900 1 60222.327680910 2023-10-05T07:51:51.630589+00:00 17462506.268265396357 232537437.231685936451 249999943.499951332808 1 60222.327691338 2023-10-05T07:51:52.531565+00:00 17462548.617589913309 232537394.882554113865 249999943.500144034624 1 60222.327704002 2023-10-05T07:51:53.625763+00:00 17462532.985315173864 232537410.514595806599 249999943.499910980463 1 60222.327714668 2023-10-05T07:51:54.547319+00:00 17462556.075120810419 232537387.424649089575 249999943.499769896269 1 60222.327727015 2023-10-05T07:51:55.614126+00:00 17462531.234815731645 232537412.265210449696 249999943.500026166439 1 60222.327738475 2023-10-05T07:51:56.604233+00:00 17462552.337417371571 232537391.162626475096 249999943.500043839216 1 60222.327750133 2023-10-05T07:51:57.611483+00:00 17462511.959112927318 232537431.540899634361 249999943.500012576580 1 60222.327761537 2023-10-05T07:51:58.596780+00:00 17462522.529498480260 232537420.970641374588 249999943.500139862299 1 60222.327773037 2023-10-05T07:51:59.590452+00:00 17462512.005477063358 232537431.494558334351 249999943.500035405159 1 60222.327784904 2023-10-05T07:52:00.615722+00:00 17462521.359993908554 232537422.139895468950 249999943.499889373779 1 60222.327801323 2023-10-05T07:52:02.034316+00:00 17462528.897195078433 232537414.602609932423 249999943.499805003405 1 60222.327810666 2023-10-05T07:52:02.841514+00:00 17462535.887960135937 232537407.612063825130 249999943.500023961067 1 60222.327821517 2023-10-05T07:52:03.779058+00:00 17462540.812511608005 232537402.687427908182 249999943.499939501286 1 60222.327832660 2023-10-05T07:52:04.741782+00:00 17462534.260079450905 232537409.240016281605 249999943.500095725060 1 60222.327845786 2023-10-05T07:52:05.875909+00:00 17462524.794200133532 232537418.705651164055 249999943.499851286411 1 60222.327855296 2023-10-05T07:52:06.697612+00:00 17462501.655045483261 232537441.844806998968 249999943.499852478504 1 60222.327866713 2023-10-05T07:52:07.684004+00:00 17462542.557088352740 232537400.943152397871 249999943.500240743160 1 60222.327878882 2023-10-05T07:52:08.735444+00:00 17462545.012674909085 232537398.487277984619 249999943.499952882528 1 60222.327890201 2023-10-05T07:52:09.713320+00:00 17462554.923714883626 232537388.576318442822 249999943.500033318996 1 60222.327901643 2023-10-05T07:52:10.701966+00:00 17462526.388415440917 232537417.111472964287 249999943.499888420105 1 60222.327913492 2023-10-05T07:52:11.725711+00:00 17462544.162025723606 232537399.337925672531 249999943.499951392412 1 60222.327924018 2023-10-05T07:52:12.635169+00:00 17462502.045765299350 232537441.454161673784 249999943.499926984310 1 60222.327935945 2023-10-05T07:52:13.665659+00:00 17462597.662296660244 232537345.837531179190 249999943.499827831984 1 60222.327947471 2023-10-05T07:52:14.661474+00:00 17462474.554046861827 232537468.945823818445 249999943.499870687723 1 60222.327958668 2023-10-05T07:52:15.628879+00:00 17462525.913918167353 232537417.585884392262 249999943.499802559614 1 60222.327970153 2023-10-05T07:52:16.621227+00:00 17462507.867547471076 232537435.632275462151 249999943.499822944403 1 60222.327981904 2023-10-05T07:52:17.636467+00:00 17462535.314356930554 232537408.185412049294 249999943.499768972397 1 60222.327993341 2023-10-05T07:52:18.624645+00:00 17462524.434749606997 232537419.065103441477 249999943.499853044748 1 60222.328005007 2023-10-05T07:52:19.632666+00:00 17462504.830268654972 232537438.669622540474 249999943.499891191721 1 60222.328016583 2023-10-05T07:52:20.632796+00:00 17462511.138112694025 232537432.361821949482 249999943.499934643507 1 60222.328028190 2023-10-05T07:52:21.635603+00:00 17462545.211642887443 232537398.288442224264 249999943.500085115433 1 60222.328040001 2023-10-05T07:52:22.656075+00:00 17462520.033254276961 232537423.466973304749 249999943.500227570534 1 60222.328050403 2023-10-05T07:52:23.554839+00:00 17462514.714202620089 232537428.785625159740 249999943.499827772379 1 60222.328063529 2023-10-05T07:52:24.688902+00:00 17462538.576812103391 232537404.922978520393 249999943.499790608883 1 60222.328074811 2023-10-05T07:52:25.663627+00:00 17462521.971735414118 232537421.528047382832 249999943.499782800674 1 60222.328085692 2023-10-05T07:52:26.603743+00:00 17462564.356037717313 232537379.144087314606 249999943.500125020742 1 60222.328097936 2023-10-05T07:52:27.661656+00:00 17462540.748229589313 232537402.751672804356 249999943.499902397394 1 60222.328108666 2023-10-05T07:52:28.588751+00:00 17462529.915176674724 232537413.584491491318 249999943.499668180943 1 60222.328120658 2023-10-05T07:52:29.624864+00:00 17462491.836343575269 232537451.663461506367 249999943.499805092812 1 60222.328133074 2023-10-05T07:52:30.697578+00:00 17462546.147643923759 232537397.352199018002 249999943.499842941761 1 60222.328143902 2023-10-05T07:52:31.633115+00:00 17462507.984797108918 232537435.515199154615 249999943.499996274710 1 60222.328156044 2023-10-05T07:52:32.682158+00:00 17462511.788715358824 232537431.711077123880 249999943.499792486429 1 60222.328166862 2023-10-05T07:52:33.616866+00:00 17462513.544203259051 232537429.955647826195 249999943.499851077795 1 60222.328177927 2023-10-05T07:52:34.572897+00:00 17462530.599712245166 232537412.900441080332 249999943.500153332949 1 60222.328190326 2023-10-05T07:52:35.644181+00:00 17462523.012380376458 232537420.487686008215 249999943.500066399574 1 60222.328202036 2023-10-05T07:52:36.655875+00:00 17462503.024535398930 232537440.475566178560 249999943.500101566315 1 60222.328212899 2023-10-05T07:52:37.594460+00:00 17462553.256032645702 232537390.244196623564 249999943.500229269266 1 60222.328224638 2023-10-05T07:52:38.608695+00:00 17462507.089401543140 232537436.410701483488 249999943.500103026628 1 60222.328236409 2023-10-05T07:52:39.625797+00:00 17462523.199159286916 232537420.301035940647 249999943.500195235014 1 60222.328248580 2023-10-05T07:52:40.677266+00:00 17462508.797086678445 232537434.703149229288 249999943.500235915184 1 60222.328260293 2023-10-05T07:52:41.689326+00:00 17462500.103204246610 232537443.396876335144 249999943.500080585480 1 60222.328270752 2023-10-05T07:52:42.593013+00:00 17462551.505893290043 232537391.994164466858 249999943.500057756901 1 60222.328282488 2023-10-05T07:52:43.606921+00:00 17462574.269507382065 232537369.230497777462 249999943.500005155802 1 60222.328293640 2023-10-05T07:52:44.570527+00:00 17462540.970082391053 232537402.530019134283 249999943.500101536512 1 60222.328305351 2023-10-05T07:52:45.582330+00:00 17462481.592167023569 232537461.907885044813 249999943.500052064657 1 60222.328317625 2023-10-05T07:52:46.642735+00:00 17462574.554049260914 232537368.945831626654 249999943.499880880117 1 60222.328327783 2023-10-05T07:52:47.520436+00:00 17462502.870640631765 232537440.629225879908 249999943.499866515398 1 60222.328339547 2023-10-05T07:52:48.536858+00:00 17462523.956404950470 232537419.543433129787 249999943.499838083982 1 60222.328351477 2023-10-05T07:52:49.567588+00:00 17462561.625965904444 232537381.873894304037 249999943.499860197306 1 60222.328363233 2023-10-05T07:52:50.583350+00:00 17462498.736587058753 232537444.763283908367 249999943.499870955944 1 60222.328374633 2023-10-05T07:52:51.568242+00:00 17462547.454273868352 232537396.045658588409 249999943.499932467937 1 60222.328386456 2023-10-05T07:52:52.589781+00:00 17462536.586033370346 232537406.913997322321 249999943.500030696392 1 60222.328398106 2023-10-05T07:52:53.596378+00:00 17462517.166397370398 232537426.333724200726 249999943.500121563673 1 60222.328410297 2023-10-05T07:52:54.649689+00:00 17462543.827188063413 232537399.672717988491 249999943.499906063080 1 60222.328421965 2023-10-05T07:52:55.657782+00:00 17462527.267881251872 232537416.231881737709 249999943.499762982130 1 60222.328432980 2023-10-05T07:52:56.609524+00:00 17462524.304240185767 232537419.195496916771 249999943.499737113714 1 60222.328444303 2023-10-05T07:52:57.587746+00:00 17462566.852963894606 232537376.646943897009 249999943.499907791615 1 60222.328455806 2023-10-05T07:52:58.581606+00:00 17462489.055695779622 232537454.444109231234 249999943.499805003405 1 60222.328467747 2023-10-05T07:52:59.613327+00:00 17462493.642698645592 232537449.857273668051 249999943.499972313643 1 60222.328478686 2023-10-05T07:53:00.558424+00:00 17462533.652428399771 232537409.847796410322 249999943.500224798918 1 60222.328490776 2023-10-05T07:53:01.602996+00:00 17462555.896982204169 232537387.602880120277 249999943.499862313271 1 60222.328504335 2023-10-05T07:53:02.774539+00:00 17462571.637503169477 232537371.862439841032 249999943.499943017960 1 60222.328514992 2023-10-05T07:53:03.695317+00:00 17462547.515530142933 232537395.984398484230 249999943.499928623438 1 60222.328526001 2023-10-05T07:53:04.646518+00:00 17462519.353158064187 232537424.146683931351 249999943.499841988087 1 60222.328537804 2023-10-05T07:53:05.666267+00:00 17462517.546952627599 232537425.952850282192 249999943.499802917242 1 60222.328549036 2023-10-05T07:53:06.636731+00:00 17462490.834968164563 232537452.665071338415 249999943.500039517879 1 60222.328560595 2023-10-05T07:53:07.635417+00:00 17462519.782991260290 232537423.717399179935 249999943.500390440226 1 60222.328572298 2023-10-05T07:53:08.646570+00:00 17462508.025520142168 232537435.474588751793 249999943.500108897686 1 60222.328583460 2023-10-05T07:53:09.610949+00:00 17462569.671532850713 232537373.828566551208 249999943.500099390745 1 60222.328595944 2023-10-05T07:53:10.689587+00:00 17462566.698331527412 232537376.801644265652 249999943.499975800514 1 60222.328607348 2023-10-05T07:53:11.674827+00:00 17462596.653744172305 232537346.846033990383 249999943.499778151512 1 60222.328618394 2023-10-05T07:53:12.629284+00:00 17462509.198294319212 232537434.301630705595 249999943.499925017357 1 60222.328629812 2023-10-05T07:53:13.615765+00:00 17462521.421301577240 232537422.078693717718 249999943.499995291233 1 60222.328640937 2023-10-05T07:53:14.576952+00:00 17462528.863197870553 232537414.636612206697 249999943.499810069799 1 60222.328652808 2023-10-05T07:53:15.602573+00:00 17462535.442251101136 232537408.057600021362 249999943.499851107597 1 60222.328664979 2023-10-05T07:53:16.654171+00:00 17462549.456090092659 232537394.043913215399 249999943.500003308058 1 60222.328675632 2023-10-05T07:53:17.574622+00:00 17462559.541981264949 232537383.957806348801 249999943.499787628651 1 60222.328687165 2023-10-05T07:53:18.571040+00:00 17462507.545683588833 232537435.954120248556 249999943.499803841114 1 60222.328698357 2023-10-05T07:53:19.538005+00:00 17462481.107013482600 232537462.393108129501 249999943.500121623278 1 60222.328711009 2023-10-05T07:53:20.631124+00:00 17462547.448394652456 232537396.051723927259 249999943.500118583441 1 60222.328722227 2023-10-05T07:53:21.600405+00:00 17462539.298874914646 232537404.201260119677 249999943.500135034323 1 60222.328733654 2023-10-05T07:53:22.587737+00:00 17462499.258840326220 232537444.241075932980 249999943.499916255474 1 60222.328745722 2023-10-05T07:53:23.630383+00:00 17462582.438511651009 232537361.061162978411 249999943.499674618244 1 60222.328757071 2023-10-05T07:53:24.610949+00:00 17462499.685921702534 232537443.814172446728 249999943.500094145536 1 60222.328768600 2023-10-05T07:53:25.607035+00:00 17462535.957433208823 232537407.542968481779 249999943.500401675701 1 60222.328780466 2023-10-05T07:53:26.632238+00:00 17462536.162633597851 232537407.337525188923 249999943.500158786774 1 60222.328791494 2023-10-05T07:53:27.585086+00:00 17462478.641946267337 232537464.857966452837 249999943.499912708998 1 60222.328803057 2023-10-05T07:53:28.584157+00:00 17462522.032217077911 232537421.467626065016 249999943.499843150377 1 60222.328814513 2023-10-05T07:53:29.573907+00:00 17462573.204307906330 232537370.295667916536 249999943.499975830317 1 60222.328826861 2023-10-05T07:53:30.640802+00:00 17462497.276240412146 232537446.223956108093 249999943.500196516514 1 60222.328838031 2023-10-05T07:53:31.605877+00:00 17462530.371181070805 232537413.128776550293 249999943.499957621098 1 60222.328849213 2023-10-05T07:53:32.572011+00:00 17462548.422664415091 232537395.077400147915 249999943.500064551830 1 60222.328861034 2023-10-05T07:53:33.593387+00:00 17462518.326461303979 232537425.173349082470 249999943.499810397625 1 60222.328872653 2023-10-05T07:53:34.597250+00:00 17462468.329015191644 232537475.170789837837 249999943.499805033207 1 60222.328883170 2023-10-05T07:53:35.505864+00:00 17462544.555284354836 232537398.944628596306 249999943.499912947416 1 60222.328895762 2023-10-05T07:53:36.593799+00:00 17462519.295140761882 232537424.204829275608 249999943.499970048666 1 60222.328907283 2023-10-05T07:53:37.589249+00:00 17462543.812536377460 232537399.687426418066 249999943.499962806702 1 60222.328918699 2023-10-05T07:53:38.575603+00:00 17462518.955865081400 232537424.544205486774 249999943.500070571899 1 60222.328931078 2023-10-05T07:53:39.645153+00:00 17462595.346884455532 232537348.153135240078 249999943.500019699335 1 60222.328942684 2023-10-05T07:53:40.647940+00:00 17462501.364020694047 232537442.136027812958 249999943.500048518181 1 60222.328953807 2023-10-05T07:53:41.608931+00:00 17462550.978474576026 232537392.521580189466 249999943.500054776669 1 60222.328965425 2023-10-05T07:53:42.612769+00:00 17462522.868585471064 232537420.631211310625 249999943.499796777964 1 60222.328977069 2023-10-05T07:53:43.618767+00:00 17462516.583650738001 232537426.916429460049 249999943.500080198050 1 60222.328988124 2023-10-05T07:53:44.573936+00:00 17462526.281307552010 232537417.218614935875 249999943.499922484159 1 60222.328999823 2023-10-05T07:53:45.584749+00:00 17462553.960885114968 232537389.539213329554 249999943.500098437071 1 60222.329011779 2023-10-05T07:53:46.617730+00:00 17462500.906802948564 232537442.593227982521 249999943.500030934811 1 60222.329023074 2023-10-05T07:53:47.593592+00:00 17462549.288935344666 232537394.210823893547 249999943.499759227037 1 60222.329035218 2023-10-05T07:53:48.642848+00:00 17462503.401292528957 232537440.098740935326 249999943.500033468008 1 60222.329046542 2023-10-05T07:53:49.621198+00:00 17462473.340277716517 232537470.159836769104 249999943.500114500523 1 60222.329058153 2023-10-05T07:53:50.624390+00:00 17462535.550395980477 232537407.949530392885 249999943.499926388264 1 60222.329069627 2023-10-05T07:53:51.615832+00:00 17462520.852872412652 232537422.646829575300 249999943.499701976776 1 60222.329080825 2023-10-05T07:53:52.583288+00:00 17462526.540858350694 232537416.959138661623 249999943.499997019768 1 60222.329092189 2023-10-05T07:53:53.565161+00:00 17462488.147570289671 232537455.352394223213 249999943.499964505434 1 60222.329104361 2023-10-05T07:53:54.616774+00:00 17462556.370630796999 232537387.129293560982 249999943.499924361706 1 60222.329115304 2023-10-05T07:53:55.562290+00:00 17462609.200665656477 232537334.299321413040 249999943.499987065792 1 60222.329127555 2023-10-05T07:53:56.620779+00:00 17462460.363026775420 232537483.136928409338 249999943.499955177307 1 60222.329139413 2023-10-05T07:53:57.645311+00:00 17462554.580453179777 232537388.919389277697 249999943.499842464924 1 60222.329151195 2023-10-05T07:53:58.663272+00:00 17462488.130844950676 232537455.368806391954 249999943.499651342630 1 60222.329162193 2023-10-05T07:53:59.613412+00:00 17462555.332680467516 232537388.167205214500 249999943.499885678291 1 60222.329173683 2023-10-05T07:54:00.606197+00:00 17462529.298499867320 232537414.201366394758 249999943.499866247177 1 60222.329189727 2023-10-05T07:54:01.992387+00:00 17462529.623784665018 232537413.875875741243 249999943.499660402536 1 60222.329200099 2023-10-05T07:54:02.888553+00:00 17462479.188275560737 232537464.311665028334 249999943.499940574169 1 60222.329210301 2023-10-05T07:54:03.770042+00:00 17462545.098882831633 232537398.401299238205 249999943.500182062387 1 60222.329221865 2023-10-05T07:54:04.769114+00:00 17462586.560411546379 232537356.939614415169 249999943.500025957823 1 60222.329233739 2023-10-05T07:54:05.795023+00:00 17462516.275690857321 232537427.224507987499 249999943.500198841095 1 60222.329243910 2023-10-05T07:54:06.673833+00:00 17462540.258764088154 232537403.241256684065 249999943.500020772219 1 60222.329255545 2023-10-05T07:54:07.679055+00:00 17462543.523571688682 232537399.976335287094 249999943.499906986952 1 60222.329267655 2023-10-05T07:54:08.725391+00:00 17462442.217495460063 232537501.282708972692 249999943.500204443932 1 60222.329280648 2023-10-05T07:54:09.847996+00:00 17462522.781611669809 232537420.718351274729 249999943.499962955713 1 60222.329291604 2023-10-05T07:54:10.794626+00:00 17462525.969310194254 232537417.530729115009 249999943.500039309263 1 60222.329301808 2023-10-05T07:54:11.676234+00:00 17462506.852470997721 232537436.647520184517 249999943.499991178513 1 60222.329313109 2023-10-05T07:54:12.652617+00:00 17462519.763278853148 232537423.736718297005 249999943.499997138977 1 60222.329324681 2023-10-05T07:54:13.652458+00:00 17462512.840543854982 232537430.659452110529 249999943.499995976686 1 60222.329335331 2023-10-05T07:54:14.572554+00:00 17462554.523244068027 232537388.976649612188 249999943.499893665314 1 60222.329347902 2023-10-05T07:54:15.658725+00:00 17462562.684038728476 232537380.816006958485 249999943.500045686960 1 60222.329359116 2023-10-05T07:54:16.627662+00:00 17462478.626475445926 232537464.873484075069 249999943.499959528446 1 60222.329371205 2023-10-05T07:54:17.672091+00:00 17462496.082881588489 232537447.417187392712 249999943.500068992376 1 60222.329382982 2023-10-05T07:54:18.689678+00:00 17462532.916209004819 232537410.583716064692 249999943.499925076962 1 60222.329394554 2023-10-05T07:54:19.689434+00:00 17462563.426832873374 232537380.073042362928 249999943.499875247478 1 60222.329405903 2023-10-05T07:54:20.670005+00:00 17462455.890819918364 232537487.608987450600 249999943.499807357788 1 60222.329416807 2023-10-05T07:54:21.612154+00:00 17462499.151823163033 232537444.347903817892 249999943.499726980925 1 60222.329428460 2023-10-05T07:54:22.618913+00:00 17462533.687202412635 232537409.812809616327 249999943.500012040138 1 60222.329440279 2023-10-05T07:54:23.640145+00:00 17462567.215678326786 232537376.284234315157 249999943.499912649393 1 60222.329451198 2023-10-05T07:54:24.583495+00:00 17462532.801152992994 232537410.698762476444 249999943.499915480614 1 60222.329462854 2023-10-05T07:54:25.590621+00:00 17462524.227768242359 232537419.271973192692 249999943.499741435051 1 60222.329475393 2023-10-05T07:54:26.673908+00:00 17462541.521033044904 232537401.978856474161 249999943.499889522791 1 60222.329485894 2023-10-05T07:54:27.581205+00:00 17462546.146073345095 232537397.353583455086 249999943.499656796455 1 60222.329498170 2023-10-05T07:54:28.641879+00:00 17462482.294470284134 232537461.205638110638 249999943.500108391047 1 60222.329509341 2023-10-05T07:54:29.607069+00:00 17462545.215314134955 232537398.284747093916 249999943.500061213970 1 60222.329521162 2023-10-05T07:54:30.628354+00:00 17462539.999494966120 232537403.500444173813 249999943.499939143658 1 60222.329532620 2023-10-05T07:54:31.618410+00:00 17462510.371631268412 232537433.128729283810 249999943.500360548496 1 60222.329544790 2023-10-05T07:54:32.669847+00:00 17462525.103789709508 232537418.396290361881 249999943.500080078840 1 60222.329556041 2023-10-05T07:54:33.641965+00:00 17462518.574891701341 232537424.925008565187 249999943.499900281429 1 60222.329567388 2023-10-05T07:54:34.622309+00:00 17462548.344118174165 232537395.155786097050 249999943.499904274940 1 60222.329579236 2023-10-05T07:54:35.645985+00:00 17462544.656646750867 232537398.843167901039 249999943.499814659357 1 60222.329590754 2023-10-05T07:54:36.641123+00:00 17462564.275755897164 232537379.224136143923 249999943.499892055988 1 60222.329601916 2023-10-05T07:54:37.605587+00:00 17462510.270878996700 232537433.229110985994 249999943.499989986420 1 60222.329613690 2023-10-05T07:54:38.622805+00:00 17462511.236953623593 232537432.263216406107 249999943.500170022249 1 60222.329625743 2023-10-05T07:54:39.664143+00:00 17462519.574221916497 232537423.925641834736 249999943.499863743782 1 60222.329637522 2023-10-05T07:54:40.681921+00:00 17462550.701210953295 232537392.798717409372 249999943.499928355217 1 60222.329648937 2023-10-05T07:54:41.668111+00:00 17462517.151756420732 232537426.348125725985 249999943.499882161617 1 60222.329659619 2023-10-05T07:54:42.591119+00:00 17462478.743954453617 232537464.756144434214 249999943.500098884106 1 60222.329671474 2023-10-05T07:54:43.615381+00:00 17462550.547785047442 232537392.952031880617 249999943.499816924334 1 60222.329682989 2023-10-05T07:54:44.610264+00:00 17462499.878608733416 232537443.621294826269 249999943.499903559685 1 60222.329694166 2023-10-05T07:54:45.575939+00:00 17462527.339399516582 232537416.160468608141 249999943.499868124723 1 60222.329705886 2023-10-05T07:54:46.588553+00:00 17462523.831782940775 232537419.668167710304 249999943.499950647354 1 60222.329717475 2023-10-05T07:54:47.589794+00:00 17462488.448718100786 232537455.051338493824 249999943.500056594610 1 60222.329729056 2023-10-05T07:54:48.590384+00:00 17462589.248628783971 232537354.251332044601 249999943.499960839748 1 60222.329740416 2023-10-05T07:54:49.571946+00:00 17462551.568332616240 232537391.931674242020 249999943.500006854534 1 60222.329752029 2023-10-05T07:54:50.575334+00:00 17462511.375086672604 232537432.125309079885 249999943.500395745039 1 60222.329763670 2023-10-05T07:54:51.581132+00:00 17462522.839893702418 232537420.660183757544 249999943.500077456236 1 60222.329775353 2023-10-05T07:54:52.590484+00:00 17462527.906493216753 232537415.593439191580 249999943.499932408333 1 60222.329786606 2023-10-05T07:54:53.562721+00:00 17462536.833149462938 232537406.666651129723 249999943.499800592661 1 60222.329798753 2023-10-05T07:54:54.612239+00:00 17462531.769492983818 232537411.730370581150 249999943.499863564968 1 60222.329810221 2023-10-05T07:54:55.603120+00:00 17462526.531729385257 232537416.968162596226 249999943.499891996384 1 60222.329821920 2023-10-05T07:54:56.613903+00:00 17462479.540692240000 232537463.959219962358 249999943.499912202358 1 60222.329833562 2023-10-05T07:54:57.619797+00:00 17462506.036975961179 232537437.463223576546 249999943.500199526548 1 60222.329844787 2023-10-05T07:54:58.589623+00:00 17462586.998617645353 232537356.501662820578 249999943.500280469656 1 60222.329856220 2023-10-05T07:54:59.577395+00:00 17462520.295433260500 232537423.204621195793 249999943.500054448843 1 60222.329867819 2023-10-05T07:55:00.579568+00:00 17462511.425192739815 232537432.074969530106 249999943.500162273645 1 60222.329885172 2023-10-05T07:55:02.078823+00:00 17462489.838295169175 232537453.661557108164 249999943.499852269888 1 60222.329895123 2023-10-05T07:55:02.938620+00:00 17462580.465670011938 232537363.034235864878 249999943.499905884266 1 60222.329905001 2023-10-05T07:55:03.792140+00:00 17462527.270236901939 232537416.229788661003 249999943.500025570393 1 60222.329915736 2023-10-05T07:55:04.719561+00:00 17462513.044158056378 232537430.455698013306 249999943.499856054783 1 60222.329926998 2023-10-05T07:55:05.692610+00:00 17462569.407396011055 232537374.092478632927 249999943.499874651432 1 60222.329938620 2023-10-05T07:55:06.696817+00:00 17462445.625007037073 232537497.875049144030 249999943.500056177378 1 60222.329949435 2023-10-05T07:55:07.631193+00:00 17462555.248742129654 232537388.251209437847 249999943.499951571226 1 60222.329960867 2023-10-05T07:55:08.618888+00:00 17462462.700337491930 232537480.799719959497 249999943.500057458878 1 60222.329973535 2023-10-05T07:55:09.713408+00:00 17462548.346314080060 232537395.153349608183 249999943.499663680792 1 60222.329984850 2023-10-05T07:55:10.691042+00:00 17462544.149947524071 232537399.349843800068 249999943.499791324139 1 60222.329996535 2023-10-05T07:55:11.700614+00:00 17462526.349107570946 232537417.151040017605 249999943.500147581100 1 60222.330007969 2023-10-05T07:55:12.688538+00:00 17462533.552753161639 232537409.947024196386 249999943.499777346849 1 60222.330020059 2023-10-05T07:55:13.733143+00:00 17462504.525183063000 232537438.974822074175 249999943.500005125999 1 60222.330030925 2023-10-05T07:55:14.671922+00:00 17462514.429228302091 232537429.070800065994 249999943.500028371811 1 60222.330041652 2023-10-05T07:55:15.598728+00:00 17462574.960263047367 232537368.539579927921 249999943.499842971563 1 60222.330053760 2023-10-05T07:55:16.644883+00:00 17462487.536738768220 232537455.963249832392 249999943.499988615513 1 60222.330064564 2023-10-05T07:55:17.578367+00:00 17462545.751219414175 232537397.748654901981 249999943.499874323606 1 60222.330076032 2023-10-05T07:55:18.569211+00:00 17462503.272175166756 232537440.227884650230 249999943.500059813261 1 60222.330088183 2023-10-05T07:55:19.619000+00:00 17462535.375482585281 232537408.124589711428 249999943.500072300434 1 60222.330101439 2023-10-05T07:55:20.764330+00:00 17462571.202433273196 232537372.297795772552 249999943.500229060650 1 60222.330111856 2023-10-05T07:55:21.664337+00:00 17462557.295466162264 232537386.204605996609 249999943.500072151423 1 60222.330122805 2023-10-05T07:55:22.610362+00:00 17462565.555345114321 232537377.944502085447 249999943.499847203493 1 60222.330134487 2023-10-05T07:55:23.619703+00:00 17462508.459192659706 232537435.040687620640 249999943.499880284071 1 60222.330146010 2023-10-05T07:55:24.615272+00:00 17462530.591210495681 232537412.908752083778 249999943.499962568283 1 60222.330157723 2023-10-05T07:55:25.627263+00:00 17462494.145332064480 232537449.354684978724 249999943.500017046928 1 60222.330169040 2023-10-05T07:55:26.605082+00:00 17462483.520454645157 232537459.979421645403 249999943.499876290560 1 60222.330180954 2023-10-05T07:55:27.634390+00:00 17462549.054429832846 232537394.445405900478 249999943.499835729599 1 60222.330193050 2023-10-05T07:55:28.679501+00:00 17462553.164478391409 232537390.335658133030 249999943.500136524439 1 60222.330205535 2023-10-05T07:55:29.758193+00:00 17462529.755174238235 232537413.744813382626 249999943.499987632036 1 60222.330216296 2023-10-05T07:55:30.687924+00:00 17462506.161157727242 232537437.338661551476 249999943.499819278717 1 60222.330226844 2023-10-05T07:55:31.599300+00:00 17462522.738497760147 232537420.761555314064 249999943.500053077936 1 60222.330238706 2023-10-05T07:55:32.624156+00:00 17462560.720411978662 232537382.779370635748 249999943.499782621861 1 60222.330250523 2023-10-05T07:55:33.645168+00:00 17462520.140543870628 232537423.359283834696 249999943.499827712774 1 60222.330261706 2023-10-05T07:55:34.611379+00:00 17462492.832517568022 232537450.667412638664 249999943.499930202961 1 60222.330273221 2023-10-05T07:55:35.606338+00:00 17462509.112198229879 232537434.387734711170 249999943.499932944775 1 60222.330284383 2023-10-05T07:55:36.570692+00:00 17462558.892320692539 232537384.607458084822 249999943.499778777361 1 60222.330296381 2023-10-05T07:55:37.607355+00:00 17462546.930136956275 232537396.569812178612 249999943.499949127436 1 60222.330308032 2023-10-05T07:55:38.613993+00:00 17462532.985172066838 232537410.514774382114 249999943.499946445227 1 60222.330319840 2023-10-05T07:55:39.634200+00:00 17462500.404103245586 232537443.095723658800 249999943.499826908112 1 60222.330330695 2023-10-05T07:55:40.572009+00:00 17462536.627162132412 232537406.872734636068 249999943.499896764755 1 60222.330342780 2023-10-05T07:55:41.616197+00:00 17462545.934458505362 232537397.565484911203 249999943.499943405390 1 60222.330353719 2023-10-05T07:55:42.561322+00:00 17462528.782537821680 232537414.717373251915 249999943.499911069870 1 60222.330365774 2023-10-05T07:55:43.602884+00:00 17462511.021818373352 232537432.478041470051 249999943.499859839678 1 60222.330377212 2023-10-05T07:55:44.591154+00:00 17462536.820005726069 232537406.680140644312 249999943.500146359205 1 60222.330388298 2023-10-05T07:55:45.548951+00:00 17462505.755575884134 232537437.744334936142 249999943.499910831451 1 60222.330400337 2023-10-05T07:55:46.589061+00:00 17462552.280286118388 232537391.219751775265 249999943.500037908554 1 60222.330411901 2023-10-05T07:55:47.588219+00:00 17462476.368634838611 232537467.131283164024 249999943.499918013811 1 60222.330423760 2023-10-05T07:55:48.612831+00:00 17462577.542406827211 232537365.957665473223 249999943.500072300434 1 60222.330435119 2023-10-05T07:55:49.594231+00:00 17462515.015364978462 232537428.484472900629 249999943.499837875366 1 60222.330446233 2023-10-05T07:55:50.554543+00:00 17462515.274970851839 232537428.224967420101 249999943.499938279390 1 60222.330458626 2023-10-05T07:55:51.625245+00:00 17462572.819260943681 232537370.680976212025 249999943.500237166882 1 60222.330470089 2023-10-05T07:55:52.615722+00:00 17462516.859098877758 232537426.640704363585 249999943.499803245068 1 60222.330481435 2023-10-05T07:55:53.596018+00:00 17462510.374654736370 232537433.125148415565 249999943.499803155661 1 60222.330492944 2023-10-05T07:55:54.590308+00:00 17462539.046264931560 232537404.453806340694 249999943.500071287155 1 60222.330504858 2023-10-05T07:55:55.619727+00:00 17462519.744533468038 232537423.755445003510 249999943.499978482723 1 60222.330516063 2023-10-05T07:55:56.587839+00:00 17462520.355230588466 232537423.144695281982 249999943.499925881624 1 60222.330527633 2023-10-05T07:55:57.587523+00:00 17462513.320349421352 232537430.179634898901 249999943.499984323978 1 60222.330539567 2023-10-05T07:55:58.618641+00:00 17462563.563176188618 232537379.936823457479 249999943.499999642372 1 60222.330550598 2023-10-05T07:55:59.571705+00:00 17462554.301754094660 232537389.198238104582 249999943.499992191792 1 60222.330561906 2023-10-05T07:56:00.548673+00:00 17462530.583267640322 232537412.916884064674 249999943.500151693821 1 60222.330577652 2023-10-05T07:56:01.909114+00:00 17462513.661377318203 232537429.838671386242 249999943.500048696995 1 60222.330587891 2023-10-05T07:56:02.793764+00:00 17462529.930685870349 232537413.569163411856 249999943.499849289656 1 60222.330598775 2023-10-05T07:56:03.734178+00:00 17462520.910732470453 232537422.589220434427 249999943.499952912331 1 60222.330610315 2023-10-05T07:56:04.731219+00:00 17462496.831805150956 232537446.668518364429 249999943.500323504210 1 60222.330621601 2023-10-05T07:56:05.706316+00:00 17462514.269755341113 232537429.230222225189 249999943.499977558851 1 60222.330633089 2023-10-05T07:56:06.698895+00:00 17462554.215174436569 232537389.285039454699 249999943.500213891268 1 60222.330644137 2023-10-05T07:56:07.653440+00:00 17462556.598135542125 232537386.901893407106 249999943.500028938055 1 60222.330656768 2023-10-05T07:56:08.744774+00:00 17462551.887617241591 232537391.612429410219 249999943.500046640635 1 60222.330668573 2023-10-05T07:56:09.764676+00:00 17462512.281343616545 232537431.218574374914 249999943.499917984009 1 60222.330679934 2023-10-05T07:56:10.746299+00:00 17462560.787125531584 232537382.712876111269 249999943.500001639128 1 60222.330691420 2023-10-05T07:56:11.738750+00:00 17462492.654168773443 232537450.845876693726 249999943.500045478344 1 60222.330701338 2023-10-05T07:56:12.595622+00:00 17462490.454185109586 232537453.045705765486 249999943.499890863895 1 60222.330714185 2023-10-05T07:56:13.705592+00:00 17462554.516452763230 232537388.983445405960 249999943.499898165464 1 60222.330725601 2023-10-05T07:56:14.691928+00:00 17462512.358816884458 232537431.141101896763 249999943.499918788671 1 60222.330736841 2023-10-05T07:56:15.663019+00:00 17462527.140540406108 232537416.359398454428 249999943.499938845634 1 60222.330748599 2023-10-05T07:56:16.678947+00:00 17462507.467186816037 232537436.032724797726 249999943.499911606312 1 60222.330761295 2023-10-05T07:56:17.775907+00:00 17462517.304296620190 232537426.195622682571 249999943.499919295311 1 60222.330771191 2023-10-05T07:56:18.630900+00:00 17462557.719988200814 232537385.779888749123 249999943.499876946211 1 60222.330783649 2023-10-05T07:56:19.707301+00:00 17462559.987386498600 232537383.512604892254 249999943.499991387129 1 60222.330795206 2023-10-05T07:56:20.705786+00:00 17462487.726567592472 232537455.773501873016 249999943.500069469213 1 60222.330806104 2023-10-05T07:56:21.647416+00:00 17462530.529116861522 232537412.970864713192 249999943.499981582165 1 60222.330817195 2023-10-05T07:56:22.605671+00:00 17462517.517612498254 232537425.982440412045 249999943.500052899122 1 60222.330830016 2023-10-05T07:56:23.713401+00:00 17462511.959972046316 232537431.540126085281 249999943.500098139048 1 60222.330840683 2023-10-05T07:56:24.635018+00:00 17462491.601324766874 232537451.898580312729 249999943.499905079603 1 60222.330852977 2023-10-05T07:56:25.697183+00:00 17462583.587677605450 232537359.912295937538 249999943.499973535538 1 60222.330863920 2023-10-05T07:56:26.642706+00:00 17462533.199877366424 232537410.299938470125 249999943.499815821648 1 60222.330876246 2023-10-05T07:56:27.707620+00:00 17462494.195875041187 232537449.303939580917 249999943.499814629555 1 60222.330888039 2023-10-05T07:56:28.726528+00:00 17462501.269143600017 232537442.230810642242 249999943.499954253435 1 60222.330899056 2023-10-05T07:56:29.678423+00:00 17462546.928892921656 232537396.571005731821 249999943.499898642302 1 60222.330911770 2023-10-05T07:56:30.776960+00:00 17462563.729255348444 232537379.770609438419 249999943.499864786863 1 60222.330922034 2023-10-05T07:56:31.663714+00:00 17462531.262496933341 232537412.237568229437 249999943.500065147877 1 60222.330933891 2023-10-05T07:56:32.688185+00:00 17462531.958492945880 232537411.541533261538 249999943.500026196241 1 60222.330946187 2023-10-05T07:56:33.750614+00:00 17462518.891360420734 232537424.608604490757 249999943.499964922667 1 60222.330956408 2023-10-05T07:56:34.633613+00:00 17462502.610704261810 232537440.889198958874 249999943.499903231859 1 60222.330968870 2023-10-05T07:56:35.710370+00:00 17462595.479534775019 232537348.020467817783 249999943.500002592802 1 60222.330979725 2023-10-05T07:56:36.648239+00:00 17462505.491889271885 232537438.007930874825 249999943.499820142984 1 60222.330991093 2023-10-05T07:56:37.630449+00:00 17462497.809175692499 232537445.690883845091 249999943.500059545040 1 60222.331002968 2023-10-05T07:56:38.656467+00:00 17462521.609557315707 232537421.890370905399 249999943.499928236008 1 60222.331014621 2023-10-05T07:56:39.663215+00:00 17462601.761249292642 232537341.738714039326 249999943.499963343143 1 60222.331026222 2023-10-05T07:56:40.665602+00:00 17462514.979849334806 232537428.520183801651 249999943.500033140182 1 60222.331037800 2023-10-05T07:56:41.665913+00:00 17462570.833146981895 232537372.666975677013 249999943.500122666359 1 60222.331050043 2023-10-05T07:56:42.723663+00:00 17462510.668362762779 232537432.831519931555 249999943.499882698059 1 60222.331061599 2023-10-05T07:56:43.722139+00:00 17462511.209299769253 232537432.290794909000 249999943.500094681978 1 60222.331072347 2023-10-05T07:56:44.650787+00:00 17462512.723845761269 232537430.776360988617 249999943.500206738710 1 60222.331083539 2023-10-05T07:56:45.617746+00:00 17462500.493113085628 232537443.007288783789 249999943.500401854515 1 60222.331094189 2023-10-05T07:56:46.537911+00:00 17462502.903239820153 232537440.596934854984 249999943.500174671412 1 60222.331106286 2023-10-05T07:56:47.583149+00:00 17462564.366741716862 232537379.133158087730 249999943.499899804592 1 60222.331117657 2023-10-05T07:56:48.565562+00:00 17462496.051639426500 232537447.448225647211 249999943.499865084887 1 60222.331129168 2023-10-05T07:56:49.560153+00:00 17462564.733455948532 232537378.766559004784 249999943.500014960766 1 60222.331141523 2023-10-05T07:56:50.627574+00:00 17462519.545988019556 232537423.953988373280 249999943.499976396561 1 60222.331152380 2023-10-05T07:56:51.565689+00:00 17462532.841187991202 232537410.658708631992 249999943.499896615744 1 60222.331164889 2023-10-05T07:56:52.646411+00:00 17462494.478802226484 232537449.021379143000 249999943.500181376934 1 60222.331175559 2023-10-05T07:56:53.568325+00:00 17462521.566314730793 232537421.933928370476 249999943.500243097544 1 60222.331187479 2023-10-05T07:56:54.598161+00:00 17462546.137197826058 232537397.362813651562 249999943.500011473894 1 60222.331199389 2023-10-05T07:56:55.627186+00:00 17462548.892221998423 232537394.607709497213 249999943.499931484461 1 60222.331210568 2023-10-05T07:56:56.593037+00:00 17462515.019567463547 232537428.480418086052 249999943.499985545874 1 60222.331221445 2023-10-05T07:56:57.532868+00:00 17462536.887117236853 232537406.612830698490 249999943.499947935343 1 60222.331233974 2023-10-05T07:56:58.615326+00:00 17462480.943662542850 232537462.556275069714 249999943.499937623739 1 60222.331244651 2023-10-05T07:56:59.537826+00:00 17462557.437375608832 232537386.062477678061 249999943.499853283167 1 60222.331257493 2023-10-05T07:57:00.647366+00:00 17462498.746092464775 232537444.753785550594 249999943.499878019094 1 60222.331268774 2023-10-05T07:57:01.622059+00:00 17462520.076615642756 232537423.423272371292 249999943.499888002872 1 60222.331281755 2023-10-05T07:57:02.743657+00:00 17462538.808891408145 232537404.690942138433 249999943.499833554029 1 60222.331291785 2023-10-05T07:57:03.610233+00:00 17462541.000900205225 232537402.498948514462 249999943.499848723412 1 60222.331303640 2023-10-05T07:57:04.634540+00:00 17462494.266079317778 232537449.233919143677 249999943.499998450279 1 60222.331315412 2023-10-05T07:57:05.651589+00:00 17462532.945060282946 232537410.554882496595 249999943.499942779541 1 60222.331326597 2023-10-05T07:57:06.618026+00:00 17462517.927641537040 232537425.572325170040 249999943.499966710806 1 60222.331338531 2023-10-05T07:57:07.649123+00:00 17462538.708271250129 232537404.791698306799 249999943.499969542027 1 60222.331350029 2023-10-05T07:57:08.642564+00:00 17462539.441881947219 232537404.058320254087 249999943.500202208757 1 60222.331361553 2023-10-05T07:57:09.638193+00:00 17462530.867640849203 232537412.632323265076 249999943.499964118004 1 60222.331373144 2023-10-05T07:57:10.639652+00:00 17462525.158604033291 232537418.341346979141 249999943.499951004982 1 60222.331383807 2023-10-05T07:57:11.560883+00:00 17462521.133778091520 232537422.366171211004 249999943.499949306250 1 60222.331396145 2023-10-05T07:57:12.626954+00:00 17462499.958077862859 232537443.541862934828 249999943.499940812588 1 60222.331406296 2023-10-05T07:57:13.503991+00:00 17462540.354902010411 232537403.145164698362 249999943.500066697598 1 60222.331418823 2023-10-05T07:57:14.586312+00:00 17462528.794751416892 232537414.705190837383 249999943.499942243099 1 60222.331430935 2023-10-05T07:57:15.632822+00:00 17462509.015550885350 232537434.484286427498 249999943.499837309122 1 60222.331442339 2023-10-05T07:57:16.618092+00:00 17462524.353380005807 232537419.146601498127 249999943.499981492758 1 60222.331453898 2023-10-05T07:57:17.616835+00:00 17462544.758890464902 232537398.741132050753 249999943.500022530556 1 60222.331464922 2023-10-05T07:57:18.569266+00:00 17462501.185382995754 232537442.314421653748 249999943.499804645777 1 60222.331477028 2023-10-05T07:57:19.615253+00:00 17462565.111126948148 232537378.388762474060 249999943.499889433384 1 60222.331488258 2023-10-05T07:57:20.585479+00:00 17462509.596774581820 232537433.902927964926 249999943.499702543020 1 60222.331500027 2023-10-05T07:57:21.602313+00:00 17462529.799369994551 232537413.700488507748 249999943.499858498573 1 60222.331511315 2023-10-05T07:57:22.577594+00:00 17462542.700720828027 232537400.799306511879 249999943.500027328730 1 60222.331522965 2023-10-05T07:57:23.584198+00:00 17462516.505749307573 232537426.994292378426 249999943.500041693449 1 60222.331534395 2023-10-05T07:57:24.571771+00:00 17462508.987589076161 232537434.512383043766 249999943.499972105026 1 60222.331546044 2023-10-05T07:57:25.578178+00:00 17462566.242306441069 232537377.257604211569 249999943.499910652637 1 60222.331557917 2023-10-05T07:57:26.604066+00:00 17462515.283440314233 232537428.216597199440 249999943.500037521124 1 60222.331569852 2023-10-05T07:57:27.635206+00:00 17462520.479052882642 232537423.020763665438 249999943.499816536903 1 60222.331581218 2023-10-05T07:57:28.617238+00:00 17462524.561765242368 232537418.938284218311 249999943.500049471855 1 60222.331592457 2023-10-05T07:57:29.588297+00:00 17462546.881433144212 232537396.618573188782 249999943.500006318092 1 60222.331603755 2023-10-05T07:57:30.564459+00:00 17462552.382524579763 232537391.117253750563 249999943.499778330326 1 60222.331615372 2023-10-05T07:57:31.568128+00:00 17462476.525644563138 232537466.974368512630 249999943.500013083220 1 60222.331627319 2023-10-05T07:57:32.600368+00:00 17462547.228056598455 232537396.271953314543 249999943.500009924173 1 60222.331638462 2023-10-05T07:57:33.563118+00:00 17462539.273702926934 232537404.226078391075 249999943.499781310558 1 60222.331650950 2023-10-05T07:57:34.642027+00:00 17462524.911319613457 232537418.588689655066 249999943.500009268522 1 60222.331662035 2023-10-05T07:57:35.599846+00:00 17462584.771358489990 232537358.728655129671 249999943.500013619661 1 60222.331673283 2023-10-05T07:57:36.571626+00:00 17462577.049093220383 232537366.450804740191 249999943.499897956848 1 60222.331685411 2023-10-05T07:57:37.619521+00:00 17462509.690726447850 232537433.809005230665 249999943.499731689692 1 60222.331696727 2023-10-05T07:57:38.597206+00:00 17462539.480585094541 232537404.019100666046 249999943.499685764313 1 60222.331708166 2023-10-05T07:57:39.585557+00:00 17462548.817412529141 232537394.682597517967 249999943.500010043383 1 60222.331720377 2023-10-05T07:57:40.640595+00:00 17462502.837740376592 232537440.662305384874 249999943.500045776367 1 60222.331731887 2023-10-05T07:57:41.634995+00:00 17462508.426277637482 232537435.073769688606 249999943.500047326088 1 60222.331743011 2023-10-05T07:57:42.596173+00:00 17462563.207762416452 232537380.292019963264 249999943.499782383442 1 60222.331754763 2023-10-05T07:57:43.611522+00:00 17462495.130924899131 232537448.368721723557 249999943.499646633863 1 60222.331766262 2023-10-05T07:57:44.605035+00:00 17462476.759921386838 232537466.740035563707 249999943.499956965446 1 60222.331776793 2023-10-05T07:57:45.514878+00:00 17462535.515132587403 232537407.984964311123 249999943.500096887350 1 60222.331789299 2023-10-05T07:57:46.595457+00:00 17462549.179225128144 232537394.320829212666 249999943.500054329634 1 60222.331801115 2023-10-05T07:57:47.616339+00:00 17462509.907582160085 232537433.592549711466 249999943.500131875277 1 60222.331812533 2023-10-05T07:57:48.602831+00:00 17462515.880880229175 232537427.619225442410 249999943.500105679035 1 60222.331824361 2023-10-05T07:57:49.624768+00:00 17462543.025008782744 232537400.475012123585 249999943.500020921230 1 60222.331835472 2023-10-05T07:57:50.584805+00:00 17462516.691848505288 232537426.808243274689 249999943.500091791153 1 60222.331847182 2023-10-05T07:57:51.596571+00:00 17462500.650834228843 232537442.849364697933 249999943.500198930502 1 60222.331858948 2023-10-05T07:57:52.613074+00:00 17462491.052123624831 232537452.447930276394 249999943.500053912401 1 60222.331870828 2023-10-05T07:57:53.639559+00:00 17462542.019839432091 232537401.479882121086 249999943.499721556902 1 60222.331881511 2023-10-05T07:57:54.562515+00:00 17462538.967707123607 232537404.532150268555 249999943.499857395887 1 60222.331893751 2023-10-05T07:57:55.620080+00:00 17462502.915740631521 232537440.583964079618 249999943.499704718590 1 60222.331905479 2023-10-05T07:57:56.633399+00:00 17462524.504297919571 232537418.995550662279 249999943.499848574400 1 60222.331917150 2023-10-05T07:57:57.641757+00:00 17462541.473807975650 232537402.025977522135 249999943.499785482883 1 60222.331927962 2023-10-05T07:57:58.575866+00:00 17462495.257687561214 232537448.242488175631 249999943.500175744295 1 60222.331940485 2023-10-05T07:57:59.657900+00:00 17462553.269921433181 232537390.230117887259 249999943.500039309263 1 60222.331951606 2023-10-05T07:58:00.618747+00:00 17462507.176809508353 232537436.323053807020 249999943.499863326550 1 60222.331966673 2023-10-05T07:58:01.920578+00:00 17462495.991629105061 232537447.508394420147 249999943.500023514032 1 60222.331976660 2023-10-05T07:58:02.783443+00:00 17462551.265739146620 232537392.234187185764 249999943.499926328659 1 60222.331987922 2023-10-05T07:58:03.756443+00:00 17462519.174064863473 232537424.325977593660 249999943.500042468309 1 60222.331998463 2023-10-05T07:58:04.667187+00:00 17462499.863285548985 232537443.636882156134 249999943.500167697668 1 60222.332010354 2023-10-05T07:58:05.694633+00:00 17462567.778250236064 232537375.721608579159 249999943.499858826399 1 60222.332021879 2023-10-05T07:58:06.690350+00:00 17462527.294356137514 232537416.205424368382 249999943.499780505896 1 60222.332033321 2023-10-05T07:58:07.678905+00:00 17462516.989866282791 232537426.510112941265 249999943.499979227781 1 60222.332044814 2023-10-05T07:58:08.671919+00:00 17462554.818339861929 232537388.681885212660 249999943.500225067139 1 60222.332056274 2023-10-05T07:58:09.662042+00:00 17462502.459648352116 232537441.040795624256 249999943.500443965197 1 60222.332067293 2023-10-05T07:58:10.614134+00:00 17462495.586612332612 232537447.913335919380 249999943.499948263168 1 60222.332079766 2023-10-05T07:58:11.691781+00:00 17462572.813311625272 232537370.686539918184 249999943.499851554632 1 60222.332091119 2023-10-05T07:58:12.672688+00:00 17462552.928151950240 232537390.572240620852 249999943.500392556190 1 60222.332101998 2023-10-05T07:58:13.612642+00:00 17462517.331170585006 232537426.168836653233 249999943.500007241964 1 60222.332113598 2023-10-05T07:58:14.614861+00:00 17462584.707492820919 232537358.792493432760 249999943.499986261129 1 60222.332126087 2023-10-05T07:58:15.693884+00:00 17462476.538288965821 232537466.961681276560 249999943.499970257282 1 60222.332137799 2023-10-05T07:58:16.705824+00:00 17462533.766993470490 232537409.732949554920 249999943.499943017960 1 60222.332148647 2023-10-05T07:58:17.643143+00:00 17462503.190991185606 232537440.308925211430 249999943.499916404486 1 60222.332159747 2023-10-05T07:58:18.602155+00:00 17462547.580154340714 232537395.919703006744 249999943.499857336283 1 60222.332171724 2023-10-05T07:58:19.636943+00:00 17462498.188364405185 232537445.311531931162 249999943.499896347523 1 60222.332183097 2023-10-05T07:58:20.619648+00:00 17462583.057882353663 232537360.442177265882 249999943.500059604645 1 60222.332194499 2023-10-05T07:58:21.604721+00:00 17462545.202301528305 232537398.297833740711 249999943.500135272741 1 60222.332207140 2023-10-05T07:58:22.696878+00:00 17462484.348911944777 232537459.151151031256 249999943.500062972307 1 60222.332217218 2023-10-05T07:58:23.567611+00:00 17462552.253449723125 232537391.246454715729 249999943.499904453754 1 60222.332229884 2023-10-05T07:58:24.661971+00:00 17462544.332167353481 232537399.167861491442 249999943.500028848648 1 60222.332241393 2023-10-05T07:58:25.656308+00:00 17462541.426301896572 232537402.073608368635 249999943.499910265207 1 60222.332252685 2023-10-05T07:58:26.631931+00:00 17462495.598807703704 232537447.901081264019 249999943.499888956547 1 60222.332263913 2023-10-05T07:58:27.602084+00:00 17462508.411951474845 232537435.087837874889 249999943.499789357185 1 60222.332275717 2023-10-05T07:58:28.621893+00:00 17462553.220263347030 232537390.279767036438 249999943.500030398369 1 60222.332286927 2023-10-05T07:58:29.590512+00:00 17462495.573894843459 232537447.925986200571 249999943.499881029129 1 60222.332298803 2023-10-05T07:58:30.616607+00:00 17462526.925025038421 232537416.574967324734 249999943.499992370605 1 60222.332311190 2023-10-05T07:58:31.686847+00:00 17462552.185143250972 232537391.314786076546 249999943.499929338694 1 60222.332321966 2023-10-05T07:58:32.617871+00:00 17462544.929863765836 232537398.569974720478 249999943.499838471413 1 60222.332333155 2023-10-05T07:58:33.584553+00:00 17462515.825546942651 232537427.674507230520 249999943.500054180622 1 60222.332345167 2023-10-05T07:58:34.622469+00:00 17462543.048939831555 232537400.450985252857 249999943.499925076962 1 60222.332357067 2023-10-05T07:58:35.650561+00:00 17462531.334612708539 232537412.165382534266 249999943.499995231628 1 60222.332368532 2023-10-05T07:58:36.641165+00:00 17462504.670641247183 232537438.829488933086 249999943.500130176544 1 60222.332380201 2023-10-05T07:58:37.649345+00:00 17462541.968590885401 232537401.531513273716 249999943.500104159117 1 60222.332392195 2023-10-05T07:58:38.685690+00:00 17462502.292985185981 232537441.206899046898 249999943.499884247780 1 60222.332403187 2023-10-05T07:58:39.635340+00:00 17462575.903123203665 232537367.596821546555 249999943.499944746494 1 60222.332414995 2023-10-05T07:58:40.655618+00:00 17462512.212219871581 232537431.287468105555 249999943.499687969685 1 60222.332425907 2023-10-05T07:58:41.598376+00:00 17462510.760696530342 232537432.739446401596 249999943.500142931938 1 60222.332437135 2023-10-05T07:58:42.568465+00:00 17462508.755615487695 232537434.744410067797 249999943.500025570393 1 60222.332449101 2023-10-05T07:58:43.602312+00:00 17462531.806221012026 232537411.693558424711 249999943.499779433012 1 60222.332460498 2023-10-05T07:58:44.587037+00:00 17462510.692256487906 232537432.807728528976 249999943.499985009432 1 60222.332472225 2023-10-05T07:58:45.600201+00:00 17462572.103676628321 232537371.396215915680 249999943.499892532825 1 60222.332482934 2023-10-05T07:58:46.525481+00:00 17462530.964981433004 232537412.534693300724 249999943.499674737453 1 60222.332494711 2023-10-05T07:58:47.543039+00:00 17462552.068807851523 232537391.430992305279 249999943.499800145626 1 60222.332507572 2023-10-05T07:58:48.654228+00:00 17462519.160396430641 232537424.339312076569 249999943.499708503485 1 60222.332518745 2023-10-05T07:58:49.619564+00:00 17462526.350778434426 232537417.148907572031 249999943.499686002731 1 60222.332530251 2023-10-05T07:58:50.613692+00:00 17462531.246144808829 232537412.253919422626 249999943.500064224005 1 60222.332541607 2023-10-05T07:58:51.594824+00:00 17462585.827630352229 232537357.672367006540 249999943.499997347593 1 60222.332552654 2023-10-05T07:58:52.549322+00:00 17462498.546602018178 232537444.953650057316 249999943.500252068043 1 60222.332564245 2023-10-05T07:58:53.550751+00:00 17462555.423089884222 232537388.076948285103 249999943.500038176775 1 60222.332575900 2023-10-05T07:58:54.557822+00:00 17462547.642270937562 232537395.857793033123 249999943.500063955784 1 60222.332587535 2023-10-05T07:58:55.563017+00:00 17462534.922027710825 232537408.577949881554 249999943.499977588654 1 60222.332599510 2023-10-05T07:58:56.597626+00:00 17462542.220111124218 232537401.279706716537 249999943.499817848206 1 60222.332610418 2023-10-05T07:58:57.540132+00:00 17462534.483249828219 232537409.016821563244 249999943.500071406364 1 60222.332622574 2023-10-05T07:58:58.590365+00:00 17462512.435738720000 232537431.064196676016 249999943.499935388565 1 60222.332634041 2023-10-05T07:58:59.581129+00:00 17462528.192280817777 232537415.307608008385 249999943.499888837337 1 60222.332646152 2023-10-05T07:59:00.627478+00:00 17462514.937960561365 232537428.562036961317 249999943.499997526407 1 60222.332661156 2023-10-05T07:59:01.923847+00:00 17462488.336111471057 232537455.163938999176 249999943.500050485134 1 60222.332671511 2023-10-05T07:59:02.818552+00:00 17462515.493039961904 232537428.006790667772 249999943.499830633402 1 60222.332681812 2023-10-05T07:59:03.708594+00:00 17462527.081177450716 232537416.418585717678 249999943.499763160944 1 60222.332692776 2023-10-05T07:59:04.655823+00:00 17462527.576581746340 232537415.923433035612 249999943.500014781952 1 60222.332704523 2023-10-05T07:59:05.670749+00:00 17462508.303110785782 232537435.196795225143 249999943.499906003475 1 60222.332715144 2023-10-05T07:59:06.588485+00:00 17462502.612509038299 232537440.887549579144 249999943.500058621168 1 60222.332726984 2023-10-05T07:59:07.611436+00:00 17462536.155525229871 232537407.344593554735 249999943.500118792057 1 60222.332738417 2023-10-05T07:59:08.599210+00:00 17462499.210245616734 232537444.289752423763 249999943.499998033047 1 60222.332750085 2023-10-05T07:59:09.607333+00:00 17462557.253509607166 232537386.246514797211 249999943.500024408102 1 60222.332762174 2023-10-05T07:59:10.651842+00:00 17462491.313598550856 232537452.186331301928 249999943.499929845333 1 60222.332773653 2023-10-05T07:59:11.643643+00:00 17462515.583234470338 232537427.916530460119 249999943.499764919281 1 60222.332784390 2023-10-05T07:59:12.571317+00:00 17462532.917455304414 232537410.582374274731 249999943.499829590321 1 60222.332796596 2023-10-05T07:59:13.625913+00:00 17462570.158327020705 232537373.341595917940 249999943.499922931194 1 60222.332807645 2023-10-05T07:59:14.580559+00:00 17462514.417323596776 232537429.082603722811 249999943.499927312136 1 60222.332819212 2023-10-05T07:59:15.579907+00:00 17462571.290720798075 232537372.209031999111 249999943.499752789736 1 60222.332830851 2023-10-05T07:59:16.585503+00:00 17462520.066783476621 232537423.433132588863 249999943.499916076660 1 60222.332842295 2023-10-05T07:59:17.574241+00:00 17462516.266592070460 232537427.233266234398 249999943.499858319759 1 60222.332853527 2023-10-05T07:59:18.544747+00:00 17462496.266224935651 232537447.233843564987 249999943.500068485737 1 60222.332865711 2023-10-05T07:59:19.597444+00:00 17462580.825973343104 232537362.674236416817 249999943.500209748745 1 60222.332877082 2023-10-05T07:59:20.579899+00:00 17462513.933506235480 232537429.566513538361 249999943.500019788742 1 60222.332888935 2023-10-05T07:59:21.603975+00:00 17462459.254019040614 232537484.245908975601 249999943.499928027391 1 60222.332900788 2023-10-05T07:59:22.628063+00:00 17462545.046290360391 232537398.453685283661 249999943.499975651503 1 60222.332911815 2023-10-05T07:59:23.580821+00:00 17462509.981119785458 232537433.518798172474 249999943.499917954206 1 60222.332923304 2023-10-05T07:59:24.573504+00:00 17462533.667797993869 232537409.832041829824 249999943.499839812517 1 60222.332935038 2023-10-05T07:59:25.587234+00:00 17462576.659489065409 232537366.840352773666 249999943.499841839075 1 60222.332946965 2023-10-05T07:59:26.617823+00:00 17462500.374705594033 232537443.125266253948 249999943.499971836805 1 60222.332958548 2023-10-05T07:59:27.618572+00:00 17462511.148493696004 232537432.351637452841 249999943.500131160021 1 60222.332970047 2023-10-05T07:59:28.612054+00:00 17462553.870230820030 232537389.629670172930 249999943.499900996685 1 60222.332981517 2023-10-05T07:59:29.603043+00:00 17462480.551841571927 232537462.948268651962 249999943.500110208988 1 60222.332993907 2023-10-05T07:59:30.673569+00:00 17462551.740010481328 232537391.760079383850 249999943.500089854002 1 60222.333004849 2023-10-05T07:59:31.618972+00:00 17462573.724828314036 232537369.775099545717 249999943.499927848577 1 60222.333016017 2023-10-05T07:59:32.583829+00:00 17462536.137337435037 232537407.362646967173 249999943.499984413385 1 60222.333028055 2023-10-05T07:59:33.623980+00:00 17462527.537907294929 232537415.962109476328 249999943.500016778708 1 60222.333040031 2023-10-05T07:59:34.658655+00:00 17462490.391336075962 232537453.108701944351 249999943.500038027763 1 60222.333051383 2023-10-05T07:59:35.639506+00:00 17462531.875623174012 232537411.624197483063 249999943.499820649624 1 60222.333062390 2023-10-05T07:59:36.590463+00:00 17462577.804640356451 232537365.695234030485 249999943.499874383211 1 60222.333073361 2023-10-05T07:59:37.538429+00:00 17462526.344153944403 232537417.155889213085 249999943.500043153763 1 60222.333085217 2023-10-05T07:59:38.562707+00:00 17462526.625791579485 232537416.874131679535 249999943.499923259020 1 60222.333096961 2023-10-05T07:59:39.577398+00:00 17462471.087353326380 232537472.412462770939 249999943.499816089869 1 60222.333109114 2023-10-05T07:59:40.627453+00:00 17462557.399747308344 232537386.100150227547 249999943.499897539616 1 60222.333120791 2023-10-05T07:59:41.636342+00:00 17462564.482524532825 232537379.017469227314 249999943.499993771315 1 60222.333131845 2023-10-05T07:59:42.591424+00:00 17462493.700227040797 232537449.799891918898 249999943.500118970871 1 60222.333143238 2023-10-05T07:59:43.575783+00:00 17462507.440518721938 232537436.059379398823 249999943.499898135662 1 60222.333154970 2023-10-05T07:59:44.589412+00:00 17462543.908767003566 232537399.591214567423 249999943.499981582165 1 60222.333166139 2023-10-05T07:59:45.554422+00:00 17462501.839084304869 232537441.661002308130 249999943.500086605549 1 60222.333177799 2023-10-05T07:59:46.561873+00:00 17462559.595456849784 232537383.904426664114 249999943.499883502722 1 60222.333189141 2023-10-05T07:59:47.541766+00:00 17462520.707066349685 232537422.792889624834 249999943.499955981970 1 60222.333200890 2023-10-05T07:59:48.556843+00:00 17462583.534952215850 232537359.965232133865 249999943.500184357166 1 60222.333213083 2023-10-05T07:59:49.610376+00:00 17462512.352988895029 232537431.146883726120 249999943.499872624874 1 60222.333224446 2023-10-05T07:59:50.592096+00:00 17462516.698842860758 232537426.801202446222 249999943.500045299530 1 60222.333235302 2023-10-05T07:59:51.530088+00:00 17462521.553370650858 232537421.946664959192 249999943.500035613775 1 60222.333247491 2023-10-05T07:59:52.583221+00:00 17462535.223381258547 232537408.276859790087 249999943.500241041183 1 60222.333259702 2023-10-05T07:59:53.638284+00:00 17462547.510958954692 232537395.988987386227 249999943.499946355820 1 60222.333270987 2023-10-05T07:59:54.613234+00:00 17462550.652830787003 232537392.847182184458 249999943.500012964010 1 60222.333282048 2023-10-05T07:59:55.568977+00:00 17462542.133991532028 232537401.366085529327 249999943.500077068806 1 60222.333294221 2023-10-05T07:59:56.620670+00:00 17462530.243508126587 232537413.256442725658 249999943.499950855970 1 60222.333305673 2023-10-05T07:59:57.610113+00:00 17462502.795308530331 232537440.704786658287 249999943.500095188618 1 60222.333317272 2023-10-05T07:59:58.612356+00:00 17462535.813142959028 232537407.686946928501 249999943.500089883804 1 60222.333328526 2023-10-05T07:59:59.584645+00:00 17462520.188307851553 232537423.311686486006 249999943.499994337559 1 60222.333340270 2023-10-05T08:00:00.599318+00:00 17462539.521514266729 232537403.978419303894 249999943.499933570623 1 60222.333351580 2023-10-05T08:00:01.576573+00:00 17462543.270402625203 232537400.229515433311 249999943.499918043613 1 60222.333369000 2023-10-05T08:00:03.081576+00:00 17462520.871015235782 232537422.628860116005 249999943.499875366688 1 60222.333380383 2023-10-05T08:00:04.065060+00:00 17462533.150151051581 232537410.349896728992 249999943.500047773123 1 60222.333388732 2023-10-05T08:00:04.786418+00:00 17462549.012879859656 232537394.487029045820 249999943.499908894300 1 60222.333400817 2023-10-05T08:00:05.830592+00:00 17462508.713827721775 232537434.786016583443 249999943.499844312668 1 60222.333411433 2023-10-05T08:00:06.747778+00:00 17462528.951825901866 232537414.548158824444 249999943.499984741211 1 60222.333423590 2023-10-05T08:00:07.798201+00:00 17462538.525322906673 232537404.974549472332 249999943.499872386456 1 60222.333433364 2023-10-05T08:00:08.642662+00:00 17462567.764903802425 232537375.734917014837 249999943.499820828438 1 60222.333445585 2023-10-05T08:00:09.698581+00:00 17462490.965040080249 232537452.534914195538 249999943.499954283237 1 60222.333456949 2023-10-05T08:00:10.680426+00:00 17462509.351995266974 232537434.147975265980 249999943.499970525503 1 60222.333469173 2023-10-05T08:00:11.736554+00:00 17462550.388575445861 232537393.110970914364 249999943.499546349049 1 60222.333480263 2023-10-05T08:00:12.694689+00:00 17462547.790410570800 232537395.709422409534 249999943.499832987785 1 60222.333490514 2023-10-05T08:00:13.580448+00:00 17462510.735612291843 232537432.764228850603 249999943.499841153622 1 60222.333503330 2023-10-05T08:00:14.687739+00:00 17462506.158602997661 232537437.341381460428 249999943.499984443188 1 60222.333514172 2023-10-05T08:00:15.624455+00:00 17462531.633973557502 232537411.865903735161 249999943.499877303839 1 60222.333525647 2023-10-05T08:00:16.615958+00:00 17462496.651850316674 232537446.848361939192 249999943.500212252140 1 60222.333537409 2023-10-05T08:00:17.632158+00:00 17462552.682518325746 232537390.817299902439 249999943.499818235636 1 60222.333548882 2023-10-05T08:00:18.623403+00:00 17462543.470135957003 232537400.029763340950 249999943.499899297953 1 60222.333560513 2023-10-05T08:00:19.628325+00:00 17462537.029025875032 232537406.470921337605 249999943.499947220087 1 60222.333572000 2023-10-05T08:00:20.620845+00:00 17462520.136276569217 232537423.363766014576 249999943.500042587519 1 60222.333583422 2023-10-05T08:00:21.607637+00:00 17462523.521871134639 232537419.978152811527 249999943.500023961067 1 60222.333595118 2023-10-05T08:00:22.618138+00:00 17462527.787508528680 232537415.712620079517 249999943.500128597021 1 60222.333606803 2023-10-05T08:00:23.627819+00:00 17462559.019390244037 232537384.480461537838 249999943.499851793051 1 60222.333618063 2023-10-05T08:00:24.600608+00:00 17462544.118753958493 232537399.381271511316 249999943.500025480986 1 60222.333629990 2023-10-05T08:00:25.631149+00:00 17462502.513641156256 232537440.986192017794 249999943.499833166599 1 60222.333641486 2023-10-05T08:00:26.624388+00:00 17462524.971302971244 232537418.528570771217 249999943.499873757362 1 60222.333652375 2023-10-05T08:00:27.565198+00:00 17462495.440114639699 232537448.059809684753 249999943.499924331903 1 60222.333664563 2023-10-05T08:00:28.618287+00:00 17462528.835967227817 232537414.663966387510 249999943.499933600426 1 60222.333676731 2023-10-05T08:00:29.669554+00:00 17462594.094987109303 232537349.405263751745 249999943.500250875950 1 60222.333688086 2023-10-05T08:00:30.650634+00:00 17462529.976739920676 232537413.523156344891 249999943.499896258116 1 60222.333699533 2023-10-05T08:00:31.639624+00:00 17462476.818975359201 232537466.680805474520 249999943.499780833721 1 60222.333711054 2023-10-05T08:00:32.635059+00:00 17462542.057016272098 232537401.442884653807 249999943.499900937080 1 60222.333722080 2023-10-05T08:00:33.587711+00:00 17462508.004830904305 232537435.495399475098 249999943.500230371952 1 60222.333733886 2023-10-05T08:00:34.607732+00:00 17462553.121013198048 232537390.379332423210 249999943.500345617533 1 60222.333745633 2023-10-05T08:00:35.622671+00:00 17462497.381074797362 232537446.119205206633 249999943.500279992819 1 60222.333757120 2023-10-05T08:00:36.615149+00:00 17462536.371732417494 232537407.128350883722 249999943.500083297491 1 60222.333769125 2023-10-05T08:00:37.652393+00:00 17462528.531365059316 232537414.968832731247 249999943.500197798014 1 60222.333780506 2023-10-05T08:00:38.635706+00:00 17462531.220864802599 232537412.279149085283 249999943.500013887882 1 60222.333792056 2023-10-05T08:00:39.633628+00:00 17462553.621403228492 232537389.878651589155 249999943.500054806471 1 60222.333803691 2023-10-05T08:00:40.638921+00:00 17462538.266904562712 232537405.233186751604 249999943.500091314316 1 60222.333815928 2023-10-05T08:00:41.696171+00:00 17462560.538562972099 232537382.961322307587 249999943.499885290861 1 60222.333826830 2023-10-05T08:00:42.638121+00:00 17462513.217746920884 232537430.282082796097 249999943.499829709530 1 60222.333838880 2023-10-05T08:00:43.679250+00:00 17462527.910141050816 232537415.589461803436 249999943.499602854252 1 60222.333849397 2023-10-05T08:00:44.587884+00:00 17462580.446988977492 232537363.052938520908 249999943.499927490950 1 60222.333861437 2023-10-05T08:00:45.628119+00:00 17462519.948403798044 232537423.551727622747 249999943.500131428242 1 60222.333872590 2023-10-05T08:00:46.591783+00:00 17462549.274649593979 232537394.224958717823 249999943.499608308077 1 60222.333884336 2023-10-05T08:00:47.606594+00:00 17462541.000927880406 232537402.499208331108 249999943.500136196613 1 60222.333895653 2023-10-05T08:00:48.584425+00:00 17462540.645086467266 232537402.855041563511 249999943.500128030777 1 60222.333907185 2023-10-05T08:00:49.580809+00:00 17462507.925423219800 232537435.574549317360 249999943.499972522259 1 60222.333918917 2023-10-05T08:00:50.594414+00:00 17462552.096406735480 232537391.403328865767 249999943.499735593796 1 60222.333930229 2023-10-05T08:00:51.571748+00:00 17462506.218174595386 232537437.281787604094 249999943.499962210655 1 60222.333941807 2023-10-05T08:00:52.572129+00:00 17462557.312789540738 232537386.187136232853 249999943.499925762415 1 60222.333953462 2023-10-05T08:00:53.579120+00:00 17462536.668668258935 232537406.831273615360 249999943.499941885471 1 60222.333965001 2023-10-05T08:00:54.576111+00:00 17462497.191487643868 232537446.308533847332 249999943.500021487474 1 60222.333976972 2023-10-05T08:00:55.610398+00:00 17462498.454417642206 232537445.045772999525 249999943.500190645456 1 60222.333988948 2023-10-05T08:00:56.645065+00:00 17462565.773488108069 232537377.726639956236 249999943.500128060579 1 60222.334000392 2023-10-05T08:00:57.633889+00:00 17462495.881899166852 232537447.618132591248 249999943.500031769276 1 60222.334010968 2023-10-05T08:00:58.547613+00:00 17462510.342605672777 232537433.157405346632 249999943.500011026859 1 60222.334023357 2023-10-05T08:00:59.618070+00:00 17462525.100038088858 232537418.399891614914 249999943.499929696321 1 60222.334034703 2023-10-05T08:01:00.598336+00:00 17462563.087333038449 232537380.412574499846 249999943.499907553196 1 60222.334048574 2023-10-05T08:01:01.796789+00:00 17462525.612018693238 232537417.888132214546 249999943.500150918961 1 60222.334058978 2023-10-05T08:01:02.695681+00:00 17462530.119464576244 232537413.380619376898 249999943.500083953142 1 60222.334070807 2023-10-05T08:01:03.717777+00:00 17462531.124404452741 232537412.375567704439 249999943.499972164631 1 60222.334081298 2023-10-05T08:01:04.624180+00:00 17462572.564154256135 232537370.935861349106 249999943.500015616417 1 60222.334092871 2023-10-05T08:01:05.624061+00:00 17462529.070933502167 232537414.429052531719 249999943.499986022711 1 60222.334105128 2023-10-05T08:01:06.683087+00:00 17462512.694197252393 232537430.805831581354 249999943.500028848648 1 60222.334116180 2023-10-05T08:01:07.637963+00:00 17462506.778037879616 232537436.721852242947 249999943.499890118837 1 60222.334127764 2023-10-05T08:01:08.638848+00:00 17462569.106467518955 232537374.393649280071 249999943.500116795301 1 60222.334139790 2023-10-05T08:01:09.677864+00:00 17462426.076311308891 232537517.423416197300 249999943.499727517366 1 60222.334150864 2023-10-05T08:01:10.634656+00:00 17462482.058443214744 232537461.441498249769 249999943.499941468239 1 60222.334161473 2023-10-05T08:01:11.551220+00:00 17462561.485890336335 232537382.014028519392 249999943.499918848276 1 60222.334173477 2023-10-05T08:01:12.588457+00:00 17462554.267184384167 232537389.232707351446 249999943.499891728163 1 60222.334185299 2023-10-05T08:01:13.609770+00:00 17462507.452014900744 232537436.047957688570 249999943.499972581863 1 60222.334196500 2023-10-05T08:01:14.577543+00:00 17462547.695894118398 232537395.803775072098 249999943.499669194221 1 60222.334208405 2023-10-05T08:01:15.606204+00:00 17462502.217737935483 232537441.281944632530 249999943.499682575464 1 60222.334219785 2023-10-05T08:01:16.589414+00:00 17462505.300845544785 232537438.199196100235 249999943.500041633844 1 60222.334231390 2023-10-05T08:01:17.592094+00:00 17462518.334324985743 232537425.165622115135 249999943.499947100878 1 60222.334242878 2023-10-05T08:01:18.584721+00:00 17462561.877564620227 232537381.622619122267 249999943.500183731318 1 60222.334254384 2023-10-05T08:01:19.578797+00:00 17462504.451886627823 232537439.048314750195 249999943.500201374292 1 60222.334265608 2023-10-05T08:01:20.548582+00:00 17462550.142279472202 232537393.357824504375 249999943.500103980303 1 60222.334277599 2023-10-05T08:01:21.584557+00:00 17462508.548407837749 232537434.951698541641 249999943.500106394291 1 60222.334289720 2023-10-05T08:01:22.631805+00:00 17462537.908575639129 232537405.591476947069 249999943.500052571297 1 60222.334301030 2023-10-05T08:01:23.609028+00:00 17462497.716023594141 232537445.783987194300 249999943.500010788441 1 60222.334312445 2023-10-05T08:01:24.595261+00:00 17462536.241828862578 232537407.258044481277 249999943.499873340130 1 60222.334324173 2023-10-05T08:01:25.608511+00:00 17462553.978164508939 232537389.522121906281 249999943.500286400318 1 60222.334335736 2023-10-05T08:01:26.607570+00:00 17462543.995394617319 232537399.504698455334 249999943.500093072653 1 60222.334346929 2023-10-05T08:01:27.574663+00:00 17462501.497642118484 232537442.002349108458 249999943.499991238117 1 60222.334358225 2023-10-05T08:01:28.550620+00:00 17462499.573501102626 232537443.926515966654 249999943.500017076731 1 60222.334370380 2023-10-05T08:01:29.600856+00:00 17462633.763634450734 232537309.736496299505 249999943.500130742788 1 60222.334382220 2023-10-05T08:01:30.623773+00:00 17462518.861849255860 232537424.638009458780 249999943.499858707190 1 60222.334393298 2023-10-05T08:01:31.580959+00:00 17462555.003177080303 232537388.496672332287 249999943.499849408865 1 60222.334404923 2023-10-05T08:01:32.585399+00:00 17462504.296342276037 232537439.203636884689 249999943.499979168177 1 60222.334416300 2023-10-05T08:01:33.568320+00:00 17462507.660236392170 232537435.839716792107 249999943.499953180552 1 60222.334428385 2023-10-05T08:01:34.612440+00:00 17462526.553610976785 232537416.946255803108 249999943.499866783619 1 60222.334439671 2023-10-05T08:01:35.587526+00:00 17462495.567791268229 232537447.932176440954 249999943.499967694283 1 60222.334451917 2023-10-05T08:01:36.645574+00:00 17462527.554501809180 232537415.945230245590 249999943.499732047319 1 60222.334462842 2023-10-05T08:01:37.589594+00:00 17462531.122832130641 232537412.376989126205 249999943.499821245670 1 60222.334474223 2023-10-05T08:01:38.572864+00:00 17462501.806135460734 232537441.693917095661 249999943.500052571297 1 60222.334486885 2023-10-05T08:01:39.666850+00:00 17462540.340081743896 232537403.159818857908 249999943.499900609255 1 60222.334497502 2023-10-05T08:01:40.584149+00:00 17462497.178678050637 232537446.321343451738 249999943.500021517277 1 60222.334508913 2023-10-05T08:01:41.570060+00:00 17462574.739865142852 232537368.760101616383 249999943.499966770411 1 60222.334520978 2023-10-05T08:01:42.612529+00:00 17462522.000495325774 232537421.499350368977 249999943.499845683575 1 60222.334532329 2023-10-05T08:01:43.593203+00:00 17462505.789648056030 232537437.710153013468 249999943.499801069498 1 60222.334543741 2023-10-05T08:01:44.579196+00:00 17462544.268242683262 232537399.231734067202 249999943.499976754189 1 60222.334555198 2023-10-05T08:01:45.569055+00:00 17462519.235355082899 232537424.264988958836 249999943.500344038010 1 60222.334566744 2023-10-05T08:01:46.566666+00:00 17462532.580739483237 232537410.919251471758 249999943.499990940094 1 60222.334578536 2023-10-05T08:01:47.585479+00:00 17462517.488841008395 232537426.010897815228 249999943.499738812447 1 60222.334590648 2023-10-05T08:01:48.631998+00:00 17462526.083742056042 232537417.416206598282 249999943.499948650599 1 60222.334601383 2023-10-05T08:01:49.559494+00:00 17462518.820060163736 232537424.679883807898 249999943.499943971634 1 60222.334613661 2023-10-05T08:01:50.620346+00:00 17462565.182028036565 232537378.318073511124 249999943.500101536512 1 60222.334624454 2023-10-05T08:01:51.552851+00:00 17462538.696435067803 232537404.803601086140 249999943.500036150217 1 60222.334636481 2023-10-05T08:01:52.591905+00:00 17462543.789106260985 232537399.710801601410 249999943.499907851219 1 60222.334647920 2023-10-05T08:01:53.580336+00:00 17462568.630326028913 232537374.869659870863 249999943.499985903502 1 60222.334660215 2023-10-05T08:01:54.642619+00:00 17462532.563499424607 232537410.936779439449 249999943.500278860331 1 60222.334671423 2023-10-05T08:01:55.610988+00:00 17462554.186755731702 232537389.313538491726 249999943.500294208527 1 60222.334682354 2023-10-05T08:01:56.555370+00:00 17462537.333943918347 232537406.166234403849 249999943.500178337097 1 60222.334694157 2023-10-05T08:01:57.575175+00:00 17462552.200707491487 232537391.299334853888 249999943.500042349100 1 60222.334705790 2023-10-05T08:01:58.580242+00:00 17462523.760915122926 232537419.739074409008 249999943.499989539385 1 60222.334717590 2023-10-05T08:01:59.599818+00:00 17462528.793361973017 232537414.706538826227 249999943.499900788069 1 60222.334729150 2023-10-05T08:02:00.598560+00:00 17462568.584360670298 232537374.915284991264 249999943.499645650387 1 60222.334740191 2023-10-05T08:02:01.552497+00:00 17462476.845069311559 232537466.654776066542 249999943.499845385551 1 60222.334754372 2023-10-05T08:02:02.777753+00:00 17462554.373216748238 232537389.126749396324 249999943.499966144562 1 60222.334766523 2023-10-05T08:02:03.827569+00:00 17462538.225422393531 232537405.274626255035 249999943.500048637390 1 60222.334778222 2023-10-05T08:02:04.838351+00:00 17462428.305592026561 232537515.194533318281 249999943.500125348568 1 60222.334788899 2023-10-05T08:02:05.760905+00:00 17462551.350402392447 232537392.149646639824 249999943.500049024820 1 60222.334800999 2023-10-05T08:02:06.806324+00:00 17462508.291043408215 232537435.209054887295 249999943.500098288059 1 60222.334811308 2023-10-05T08:02:07.697039+00:00 17462542.720961291343 232537400.779054999352 249999943.500016301870 1 60222.334822906 2023-10-05T08:02:08.699083+00:00 17462548.707581698895 232537394.792300373316 249999943.499882072210 1 60222.334834133 2023-10-05T08:02:09.669135+00:00 17462527.867289934307 232537415.632629960775 249999943.499919891357 1 60222.334845525 2023-10-05T08:02:10.653353+00:00 17462511.846212465316 232537431.653769582510 249999943.499982059002 1 60222.334858006 2023-10-05T08:02:11.731695+00:00 17462528.263182070106 232537415.236715018749 249999943.499897092581 1 60222.334869076 2023-10-05T08:02:12.688181+00:00 17462538.295238837600 232537405.204575717449 249999943.499814569950 1 60222.334881372 2023-10-05T08:02:13.750510+00:00 17462564.943773999810 232537378.555993676186 249999943.499767661095 1 60222.334892148 2023-10-05T08:02:14.681613+00:00 17462543.307875689119 232537400.191775590181 249999943.499651283026 1 60222.334903403 2023-10-05T08:02:15.654009+00:00 17462501.030739523470 232537442.469178378582 249999943.499917894602 1 60222.334914496 2023-10-05T08:02:16.612484+00:00 17462499.414236892015 232537444.085797876120 249999943.500034779310 1 60222.334926866 2023-10-05T08:02:17.681212+00:00 17462531.492497097701 232537412.007418334484 249999943.499915421009 1 60222.334938145 2023-10-05T08:02:18.655716+00:00 17462508.421927422285 232537435.077985644341 249999943.499913066626 1 60222.334949117 2023-10-05T08:02:19.603726+00:00 17462492.792714528739 232537450.707171827555 249999943.499886363745 1 60222.334961037 2023-10-05T08:02:20.633558+00:00 17462516.711782589555 232537426.788146317005 249999943.499928891659 1 60222.334971583 2023-10-05T08:02:21.544832+00:00 17462515.153534356505 232537428.346461087465 249999943.499995440245 1 60222.334983768 2023-10-05T08:02:22.597595+00:00 17462487.983900070190 232537455.516220122576 249999943.500120192766 1 60222.334996258 2023-10-05T08:02:23.676720+00:00 17462599.327682562172 232537344.172474533319 249999943.500157088041 1 60222.335006722 2023-10-05T08:02:24.580754+00:00 17462563.562284350395 232537379.937754601240 249999943.500038951635 1 60222.335018449 2023-10-05T08:02:25.593963+00:00 17462533.578693065792 232537409.921586632729 249999943.500279694796 1 60222.335029882 2023-10-05T08:02:26.581824+00:00 17462508.109711494297 232537435.390262573957 249999943.499974071980 1 60222.335041670 2023-10-05T08:02:27.600259+00:00 17462555.124285671860 232537388.375681638718 249999943.499967306852 1 60222.335053911 2023-10-05T08:02:28.657965+00:00 17462541.321009702981 232537402.178857088089 249999943.499866783619 1 60222.335065621 2023-10-05T08:02:29.669632+00:00 17462565.877924066037 232537377.622025549412 249999943.499949604273 1 60222.335077075 2023-10-05T08:02:30.659329+00:00 17462502.762306176126 232537440.737738877535 249999943.500045061111 1 60222.335087996 2023-10-05T08:02:31.602817+00:00 17462481.085816536099 232537462.414304018021 249999943.500120550394 1 60222.335099912 2023-10-05T08:02:32.632419+00:00 17462543.058847904205 232537400.441146552563 249999943.499994456768 1 60222.335111980 2023-10-05T08:02:33.675080+00:00 17462514.596935708076 232537428.903125077486 249999943.500060796738 1 60222.335123253 2023-10-05T08:02:34.649080+00:00 17462507.069086905569 232537436.431035339832 249999943.500122249126 1 60222.335134854 2023-10-05T08:02:35.651400+00:00 17462516.206354402006 232537427.293654024601 249999943.500008434057 1 60222.335147328 2023-10-05T08:02:36.729126+00:00 17462531.715742323548 232537411.784032613039 249999943.499774932861 1 60222.335157432 2023-10-05T08:02:37.602126+00:00 17462548.206726823002 232537395.293047279119 249999943.499774098396 1 60222.335169660 2023-10-05T08:02:38.658638+00:00 17462543.256520770490 232537400.243488430977 249999943.500009208918 1 60222.335180965 2023-10-05T08:02:39.635421+00:00 17462567.462914261967 232537376.037109434605 249999943.500023692846 1 60222.335192682 2023-10-05T08:02:40.647731+00:00 17462513.764030694962 232537429.735992997885 249999943.500023692846 1 60222.335204740 2023-10-05T08:02:41.689553+00:00 17462527.414315901697 232537416.085553944111 249999943.499869853258 1 60222.335215336 2023-10-05T08:02:42.604996+00:00 17462561.752134215087 232537381.747708499432 249999943.499842703342 1 60222.335226637 2023-10-05T08:02:43.581431+00:00 17462518.236958496273 232537425.262592643499 249999943.499551147223 1 60222.335238083 2023-10-05T08:02:44.570406+00:00 17462508.069604277611 232537435.430245995522 249999943.499850273132 1 60222.335249722 2023-10-05T08:02:45.575962+00:00 17462494.105569113046 232537449.394436925650 249999943.500006049871 1 60222.335261266 2023-10-05T08:02:46.573351+00:00 17462502.927794750780 232537440.572215974331 249999943.500010728836 1 60222.335272547 2023-10-05T08:02:47.548074+00:00 17462600.171047218144 232537343.328714728355 249999943.499761939049 1 60222.335285556 2023-10-05T08:02:48.672011+00:00 17462540.189459778368 232537403.310435235500 249999943.499895006418 1 60222.335296322 2023-10-05T08:02:49.602202+00:00 17462564.197990171611 232537379.301910996437 249999943.499901175499 1 60222.335307754 2023-10-05T08:02:50.589924+00:00 17462539.079200319946 232537404.420772612095 249999943.499972939491 1 60222.335318974 2023-10-05T08:02:51.559389+00:00 17462495.009715165943 232537448.490320652723 249999943.500035822392 1 60222.335331019 2023-10-05T08:02:52.599999+00:00 17462594.046417742968 232537349.453515708447 249999943.499933451414 1 60222.335342206 2023-10-05T08:02:53.566570+00:00 17462525.062622286379 232537418.437401324511 249999943.500023603439 1 60222.335355044 2023-10-05T08:02:54.675785+00:00 17462512.750434827060 232537430.749573141336 249999943.500007957220 1 60222.335365494 2023-10-05T08:02:55.578691+00:00 17462554.327147003263 232537389.172755926847 249999943.499902933836 1 60222.335377850 2023-10-05T08:02:56.646247+00:00 17462500.375453434885 232537443.124633848667 249999943.500087291002 1 60222.335389064 2023-10-05T08:02:57.615119+00:00 17462541.056976031512 232537402.443184733391 249999943.500160753727 1 60222.335400441 2023-10-05T08:02:58.598078+00:00 17462499.200156696141 232537444.299964010715 249999943.500120699406 1 60222.335411628 2023-10-05T08:02:59.564643+00:00 17462504.486808724701 232537439.013063788414 249999943.499872505665 1 60222.335423322 2023-10-05T08:03:00.575039+00:00 17462545.645847994834 232537397.853565633297 249999943.499413639307 1 60222.335436088 2023-10-05T08:03:01.677956+00:00 17462536.661586638540 232537406.838060557842 249999943.499647200108 1 60222.335447395 2023-10-05T08:03:02.654967+00:00 17462488.418806418777 232537455.081267237663 249999943.500073671341 1 60222.335459011 2023-10-05T08:03:03.658549+00:00 17462536.336359690875 232537407.163649141788 249999943.500008821487 1 60222.335470503 2023-10-05T08:03:04.651429+00:00 17462530.298975627869 232537413.201265335083 249999943.500240951777 1 60222.335481359 2023-10-05T08:03:05.589380+00:00 17462530.051709245890 232537413.448318153620 249999943.500027388334 1 60222.335493266 2023-10-05T08:03:06.618163+00:00 17462508.781237121671 232537434.718650996685 249999943.499888122082 1 60222.335505056 2023-10-05T08:03:07.636808+00:00 17462540.119187187403 232537403.380615890026 249999943.499803066254 1 60222.335517280 2023-10-05T08:03:08.692973+00:00 17462533.633189901710 232537409.866745173931 249999943.499935090542 1 60222.335527718 2023-10-05T08:03:09.594801+00:00 17462577.291087061167 232537366.208887726068 249999943.499974787235 1 60222.335539696 2023-10-05T08:03:10.629720+00:00 17462552.411074604839 232537391.088694989681 249999943.499769598246 1 60222.335551764 2023-10-05T08:03:11.672409+00:00 17462521.915121071041 232537421.584911495447 249999943.500032573938 1 60222.335562433 2023-10-05T08:03:12.594194+00:00 17462574.388670820743 232537369.111316919327 249999943.499987751245 1 60222.335574385 2023-10-05T08:03:13.626870+00:00 17462541.288285199553 232537402.211632639170 249999943.499917834997 1 60222.335585644 2023-10-05T08:03:14.599580+00:00 17462494.098280213773 232537449.401626527309 249999943.499906748533 1 60222.335596999 2023-10-05T08:03:15.580746+00:00 17462537.068605240434 232537406.431358218193 249999943.499963462353 1 60222.335608546 2023-10-05T08:03:16.578331+00:00 17462492.839402612299 232537450.660545945168 249999943.499948561192 1 60222.335620132 2023-10-05T08:03:17.579384+00:00 17462522.054498296231 232537421.445629507303 249999943.500127792358 1 60222.335632015 2023-10-05T08:03:18.606044+00:00 17462496.808860976249 232537446.691193699837 249999943.500054687262 1 60222.335643362 2023-10-05T08:03:19.586522+00:00 17462506.297454085201 232537437.202551931143 249999943.500006020069 1 60222.335655165 2023-10-05T08:03:20.606289+00:00 17462521.059362716973 232537422.440445184708 249999943.499807894230 1 60222.335666281 2023-10-05T08:03:21.566654+00:00 17462530.387209918350 232537413.112693160772 249999943.499903082848 1 60222.335677961 2023-10-05T08:03:22.575804+00:00 17462543.596014369279 232537399.904049485922 249999943.500063866377 1 60222.335690398 2023-10-05T08:03:23.650398+00:00 17462487.510930206627 232537455.988902628422 249999943.499832838774 1 60222.335701125 2023-10-05T08:03:24.577191+00:00 17462571.057921774685 232537372.442084968090 249999943.500006735325 1 60222.335712644 2023-10-05T08:03:25.572446+00:00 17462514.679217591882 232537428.820804595947 249999943.500022172928 1 60222.335724636 2023-10-05T08:03:26.608588+00:00 17462507.690158456564 232537435.809988468885 249999943.500146925449 1 60222.335736496 2023-10-05T08:03:27.633247+00:00 17462551.681939087808 232537391.818114727736 249999943.500053822994 1 60222.335747814 2023-10-05T08:03:28.611094+00:00 17462508.297284152359 232537435.202786654234 249999943.500070810318 1 60222.335760013 2023-10-05T08:03:29.665094+00:00 17462539.229827087373 232537404.270121932030 249999943.499949008226 1 60222.335770486 2023-10-05T08:03:30.570003+00:00 17462520.587517283857 232537422.912338376045 249999943.499855667353 1 60222.335782139 2023-10-05T08:03:31.576782+00:00 17462580.974830988795 232537362.525180310011 249999943.500011295080 1 60222.335793409 2023-10-05T08:03:32.550500+00:00 17462483.113838385791 232537460.385927379131 249999943.499765753746 1 60222.335805269 2023-10-05T08:03:33.575288+00:00 17462534.471350159496 232537409.028514266014 249999943.499864429235 1 60222.335816950 2023-10-05T08:03:34.584435+00:00 17462563.077256340533 232537380.422726809978 249999943.499983161688 1 60222.335828509 2023-10-05T08:03:35.583182+00:00 17462528.976492360234 232537414.523306131363 249999943.499798476696 1 60222.335839965 2023-10-05T08:03:36.572979+00:00 17462511.344215855002 232537432.155685007572 249999943.499900877476 1 60222.335851766 2023-10-05T08:03:37.592543+00:00 17462540.476865433156 232537403.023180574179 249999943.500046014786 1 60222.335863221 2023-10-05T08:03:38.582287+00:00 17462558.071712255478 232537385.428204745054 249999943.499917000532 1 60222.335874878 2023-10-05T08:03:39.589467+00:00 17462566.873207457364 232537376.626680821180 249999943.499888271093 1 60222.335886702 2023-10-05T08:03:40.611037+00:00 17462472.369887758046 232537471.130227714777 249999943.500115483999 1 60222.335898450 2023-10-05T08:03:41.626102+00:00 17462546.657026380301 232537396.843135774136 249999943.500162154436 1 60222.335909477 2023-10-05T08:03:42.578850+00:00 17462558.044590700418 232537385.455445438623 249999943.500036150217 1 60222.335921161 2023-10-05T08:03:43.588300+00:00 17462487.107160758227 232537456.392770409584 249999943.499931156635 1 60222.335933457 2023-10-05T08:03:44.650705+00:00 17462528.715279027820 232537414.784705638885 249999943.499984681606 1 60222.335944130 2023-10-05T08:03:45.572792+00:00 17462537.291541080922 232537406.208315044641 249999943.499856114388 1 60222.335955728 2023-10-05T08:03:46.574890+00:00 17462515.816382810473 232537427.683478295803 249999943.499861121178 1 60222.335967617 2023-10-05T08:03:47.602103+00:00 17462534.990311723202 232537408.509642004967 249999943.499953716993 1 60222.335979040 2023-10-05T08:03:48.589062+00:00 17462488.214080866426 232537455.285915821791 249999943.499996691942 1 60222.335991412 2023-10-05T08:03:49.658025+00:00 17462534.999514788389 232537408.500421762466 249999943.499936550856 1 60222.336002230 2023-10-05T08:03:50.592625+00:00 17462548.543542567641 232537394.956445336342 249999943.499987900257 1 60222.336013928 2023-10-05T08:03:51.603407+00:00 17462538.124375134706 232537405.375710994005 249999943.500086128712 1 60222.336025503 2023-10-05T08:03:52.603494+00:00 17462536.349872350693 232537407.150341689587 249999943.500214040279 1 60222.336037501 2023-10-05T08:03:53.640076+00:00 17462572.699723836035 232537370.800364524126 249999943.500088363886 1 60222.336048733 2023-10-05T08:03:54.610543+00:00 17462504.693945098668 232537438.806009173393 249999943.499954283237 1 60222.336060236 2023-10-05T08:03:55.604363+00:00 17462556.903503187001 232537386.596508622169 249999943.500011801720 1 60222.336071934 2023-10-05T08:03:56.615054+00:00 17462541.715263925493 232537401.784729391336 249999943.499993324280 1 60222.336083443 2023-10-05T08:03:57.609499+00:00 17462492.559205971658 232537450.940667480230 249999943.499873459339 1 60222.336095163 2023-10-05T08:03:58.622065+00:00 17462553.256381496787 232537390.243525505066 249999943.499907016754 1 60222.336106058 2023-10-05T08:03:59.563396+00:00 17462522.903483927250 232537420.596403062344 249999943.499886989594 1 60222.336118006 2023-10-05T08:04:00.595755+00:00 17462565.922175213695 232537377.577936083078 249999943.500111281872 1 60222.336129194 2023-10-05T08:04:01.562331+00:00 17462511.655392151326 232537431.844143152237 249999943.499535292387 1 60222.336145346 2023-10-05T08:04:02.957869+00:00 17462545.855684865266 232537397.644175797701 249999943.499860674143 1 60222.336157080 2023-10-05T08:04:03.971708+00:00 17462533.069456193596 232537410.430560201406 249999943.500016391277 1 60222.336166569 2023-10-05T08:04:04.791549+00:00 17462513.388260893524 232537430.111863642931 249999943.500124543905 1 60222.336177374 2023-10-05T08:04:05.725097+00:00 17462474.104739479721 232537469.395473718643 249999943.500213205814 1 60222.336188578 2023-10-05T08:04:06.693148+00:00 17462550.078817378730 232537393.421453297138 249999943.500270664692 1 60222.336200210 2023-10-05T08:04:07.698132+00:00 17462547.724997762591 232537395.774740755558 249999943.499738514423 1 60222.336212110 2023-10-05T08:04:08.726277+00:00 17462526.105522841215 232537417.394536763430 249999943.500059604645 1 60222.336223484 2023-10-05T08:04:09.709051+00:00 17462528.613070718944 232537414.887066692114 249999943.500137418509 1 60222.336235554 2023-10-05T08:04:10.751910+00:00 17462520.187475163490 232537423.312517940998 249999943.499993115664 1 60222.336246714 2023-10-05T08:04:11.716141+00:00 17462511.374283324927 232537432.125674515963 249999943.499957829714 1 60222.336257891 2023-10-05T08:04:12.681788+00:00 17462517.651879742742 232537425.847815573215 249999943.499695301056 1 60222.336268318 2023-10-05T08:04:13.582642+00:00 17462517.696461319923 232537425.803385168314 249999943.499846488237 1 60222.336280132 2023-10-05T08:04:14.603429+00:00 17462542.569340545684 232537400.930871576071 249999943.500212132931 1 60222.336292094 2023-10-05T08:04:15.636902+00:00 17462496.393061447889 232537447.106690764427 249999943.499752223492 1 60222.336304251 2023-10-05T08:04:16.687300+00:00 17462563.799537479877 232537379.700427234173 249999943.499964714050 1 60222.336314521 2023-10-05T08:04:17.574612+00:00 17462529.736388590187 232537413.763456434011 249999943.499845027924 1 60222.336327189 2023-10-05T08:04:18.669128+00:00 17462501.965661995113 232537441.534138828516 249999943.499800831079 1 60222.336338802 2023-10-05T08:04:19.672494+00:00 17462516.877394646406 232537426.622766107321 249999943.500160753727 1 60222.336349464 2023-10-05T08:04:20.593664+00:00 17462538.709550589323 232537404.790274053812 249999943.499824643135 1 60222.336361634 2023-10-05T08:04:21.645139+00:00 17462523.556266590953 232537419.943746596575 249999943.500013172626 1 60222.336372881 2023-10-05T08:04:22.616903+00:00 17462471.931472070515 232537471.568544656038 249999943.500016719103 1 60222.336384425 2023-10-05T08:04:23.614364+00:00 17462522.876949772239 232537420.623039186001 249999943.499988973141 1 60222.336396010 2023-10-05T08:04:24.615282+00:00 17462516.500054553151 232537426.999928593636 249999943.499983131886 1 60222.336408516 2023-10-05T08:04:25.695798+00:00 17462492.100044593215 232537451.400134623051 249999943.500179231167 1 60222.336419893 2023-10-05T08:04:26.678739+00:00 17462544.694389604032 232537398.805608749390 249999943.499998360872 1 60222.336430741 2023-10-05T08:04:27.616036+00:00 17462548.042887404561 232537395.457144647837 249999943.500032067299 1 60222.336442014 2023-10-05T08:04:28.589999+00:00 17462560.675300240517 232537382.824488908052 249999943.499789148569 1 60222.336453166 2023-10-05T08:04:29.553566+00:00 17462531.836551763117 232537411.663502365351 249999943.500054121017 1 60222.336465958 2023-10-05T08:04:30.658743+00:00 17462496.724785368890 232537446.775205671787 249999943.499991029501 1 60222.336477190 2023-10-05T08:04:31.629253+00:00 17462530.660275403410 232537412.839340329170 249999943.499615728855 1 60222.336488259 2023-10-05T08:04:32.585625+00:00 17462525.170951172709 232537418.328907966614 249999943.499859154224 1 60222.336499290 2023-10-05T08:04:33.538672+00:00 17462557.714630845934 232537385.785537004471 249999943.500167846680 1 60222.336511101 2023-10-05T08:04:34.559116+00:00 17462514.090791601688 232537429.409613966942 249999943.500405579805 1 60222.336523057 2023-10-05T08:04:35.592126+00:00 17462532.023174036294 232537411.476802766323 249999943.499976813793 1 60222.336535149 2023-10-05T08:04:36.636855+00:00 17462504.414615355432 232537439.085503101349 249999943.500118464231 1 60222.336546946 2023-10-05T08:04:37.656180+00:00 17462530.207035470754 232537413.293023645878 249999943.500059127808 1 60222.336558388 2023-10-05T08:04:38.644715+00:00 17462574.348285142332 232537369.151741474867 249999943.500026613474 1 60222.336569651 2023-10-05T08:04:39.617891+00:00 17462507.809426028281 232537435.690674602985 249999943.500100642443 1 60222.336581677 2023-10-05T08:04:40.656917+00:00 17462534.227814093232 232537409.272019922733 249999943.499834001064 1 60222.336593502 2023-10-05T08:04:41.678615+00:00 17462546.369917903095 232537397.130119383335 249999943.500037282705 1 60222.336604846 2023-10-05T08:04:42.658715+00:00 17462513.350666068494 232537430.149137467146 249999943.499803543091 1 60222.336615677 2023-10-05T08:04:43.594521+00:00 17462535.901509575546 232537407.598456680775 249999943.499966263771 1 60222.336626972 2023-10-05T08:04:44.570349+00:00 17462488.503952432424 232537454.996231079102 249999943.500183522701 1 60222.336638822 2023-10-05T08:04:45.594200+00:00 17462497.951205272228 232537445.548899710178 249999943.500104993582 1 60222.336650300 2023-10-05T08:04:46.585923+00:00 17462531.128978814930 232537412.371170938015 249999943.500149756670 1 60222.336661918 2023-10-05T08:04:47.589675+00:00 17462511.883399836719 232537431.616599857807 249999943.499999701977 1 60222.336673066 2023-10-05T08:04:48.552881+00:00 17462501.697130322456 232537441.802861839533 249999943.499992161989 1 60222.336685468 2023-10-05T08:04:49.624481+00:00 17462546.857302941382 232537396.642720103264 249999943.500023037195 1 60222.336696464 2023-10-05T08:04:50.574491+00:00 17462534.654153078794 232537408.845748960972 249999943.499902039766 1 60222.336708141 2023-10-05T08:04:51.583371+00:00 17462533.244819741696 232537410.255237549543 249999943.500057280064 1 60222.336720047 2023-10-05T08:04:52.612044+00:00 17462561.827802680433 232537381.672246158123 249999943.500048846006 1 60222.336731156 2023-10-05T08:04:53.571926+00:00 17462563.238149963319 232537380.261806070805 249999943.499956041574 1 60222.336743006 2023-10-05T08:04:54.595739+00:00 17462483.316967003047 232537460.183061808348 249999943.500028818846 1 60222.336753715 2023-10-05T08:04:55.520986+00:00 17462537.681631661952 232537405.818227589130 249999943.499859243631 1 60222.336766165 2023-10-05T08:04:56.596664+00:00 17462525.269479762763 232537418.230490326881 249999943.499970078468 1 60222.336777648 2023-10-05T08:04:57.588809+00:00 17462534.321320146322 232537409.178715527058 249999943.500035673380 1 60222.336789676 2023-10-05T08:04:58.628015+00:00 17462492.675298601389 232537450.824722170830 249999943.500020772219 1 60222.336801036 2023-10-05T08:04:59.609527+00:00 17462499.724249526858 232537443.775769084692 249999943.500018596649 1 60222.336812355 2023-10-05T08:05:00.587450+00:00 17462523.941032152623 232537419.559030473232 249999943.500062614679 1 60222.336823982 2023-10-05T08:05:01.592043+00:00 17462538.393633984029 232537405.106321156025 249999943.499955147505 1 60222.336840666 2023-10-05T08:05:03.033578+00:00 17462546.111207246780 232537397.388984978199 249999943.500192224979 1 60222.336848026 2023-10-05T08:05:03.669420+00:00 17462512.751182027161 232537430.749098598957 249999943.500280618668 1 60222.336861472 2023-10-05T08:05:04.831140+00:00 17462539.643700346351 232537403.856167733669 249999943.499868094921 1 60222.336872468 2023-10-05T08:05:05.781195+00:00 17462567.173999879509 232537376.325977236032 249999943.499977111816 1 60222.336882569 2023-10-05T08:05:06.653973+00:00 17462523.293724216521 232537420.206443846226 249999943.500168055296 1 60222.336894818 2023-10-05T08:05:07.712234+00:00 17462499.643657974899 232537443.856261551380 249999943.499919533730 1 60222.336905802 2023-10-05T08:05:08.661240+00:00 17462560.344125930220 232537383.155744850636 249999943.499870777130 1 60222.336917436 2023-10-05T08:05:09.666471+00:00 17462496.988988820463 232537446.510884881020 249999943.499873697758 1 60222.336929603 2023-10-05T08:05:10.717660+00:00 17462538.880969505757 232537404.618873298168 249999943.499842792749 1 60222.336940912 2023-10-05T08:05:11.694748+00:00 17462539.865692857653 232537403.634206473827 249999943.499899327755 1 60222.336952063 2023-10-05T08:05:12.658264+00:00 17462573.331500984728 232537370.168450742960 249999943.499951720238 1 60222.336963744 2023-10-05T08:05:13.667451+00:00 17462494.127906255424 232537449.371884673834 249999943.499790936708 1 60222.336975307 2023-10-05T08:05:14.666567+00:00 17462549.646513625979 232537393.853535562754 249999943.500049173832 1 60222.336986519 2023-10-05T08:05:15.635228+00:00 17462500.491499360651 232537443.008392989635 249999943.499892354012 1 60222.336998125 2023-10-05T08:05:16.637976+00:00 17462539.467277593911 232537404.032708436251 249999943.499986022711 1 60222.337009248 2023-10-05T08:05:17.599013+00:00 17462533.760521765798 232537409.739276289940 249999943.499798059464 1 60222.337021009 2023-10-05T08:05:18.615164+00:00 17462550.004850368947 232537393.495160132647 249999943.500010490417 1 60222.337032363 2023-10-05T08:05:19.596157+00:00 17462543.450513206422 232537400.049500465393 249999943.500013679266 1 60222.337044814 2023-10-05T08:05:20.671939+00:00 17462520.474464681000 232537423.025649100542 249999943.500113785267 1 60222.337055988 2023-10-05T08:05:21.637362+00:00 17462480.452129695565 232537463.048073589802 249999943.500203281641 1 60222.337067394 2023-10-05T08:05:22.622807+00:00 17462532.807204235345 232537410.692572265863 249999943.499776512384 1 60222.337078855 2023-10-05T08:05:23.613112+00:00 17462512.688721057028 232537430.811304420233 249999943.500025480986 1 60222.337090230 2023-10-05T08:05:24.595820+00:00 17462559.285993710160 232537384.213979542255 249999943.499973237514 1 60222.337102100 2023-10-05T08:05:25.621453+00:00 17462520.237527973950 232537423.262603729963 249999943.500131696463 1 60222.337114001 2023-10-05T08:05:26.649690+00:00 17462552.593266215175 232537390.906666398048 249999943.499932616949 1 60222.337125915 2023-10-05T08:05:27.679030+00:00 17462502.060562685132 232537441.439395964146 249999943.499958634377 1 60222.337136660 2023-10-05T08:05:28.607392+00:00 17462513.549728780985 232537429.950100004673 249999943.499828785658 1 60222.337148613 2023-10-05T08:05:29.640207+00:00 17462460.823832117021 232537482.676016181707 249999943.499848306179 1 60222.337159702 2023-10-05T08:05:30.598199+00:00 17462515.011747516692 232537428.488361626863 249999943.500109136105 1 60222.337171242 2023-10-05T08:05:31.595295+00:00 17462554.669632155448 232537388.830375432968 249999943.500007599592 1 60222.337183162 2023-10-05T08:05:32.625150+00:00 17462567.450717300177 232537376.049031883478 249999943.499749183655 1 60222.337194315 2023-10-05T08:05:33.588849+00:00 17462484.726257383823 232537458.773697793484 249999943.499955177307 1 60222.337205925 2023-10-05T08:05:34.591895+00:00 17462499.029875479639 232537444.470246225595 249999943.500121712685 1 60222.337217294 2023-10-05T08:05:35.574153+00:00 17462562.781046409160 232537380.718913972378 249999943.499960392714 1 60222.337228953 2023-10-05T08:05:36.581583+00:00 17462562.179074719548 232537381.320953786373 249999943.500028491020 1 60222.337239921 2023-10-05T08:05:37.529202+00:00 17462480.885628391057 232537462.614517301321 249999943.500145703554 1 60222.337251891 2023-10-05T08:05:38.563415+00:00 17462558.454710371792 232537385.045114308596 249999943.499824672937 1 60222.337263787 2023-10-05T08:05:39.591177+00:00 17462550.974331464618 232537392.525496274233 249999943.499827742577 1 60222.337275049 2023-10-05T08:05:40.564186+00:00 17462549.037659414113 232537394.462307333946 249999943.499966740608 1 60222.337287142 2023-10-05T08:05:41.609073+00:00 17462497.246633708477 232537446.253539949656 249999943.500173658133 1 60222.337298215 2023-10-05T08:05:42.565793+00:00 17462518.098362453282 232537425.401659607887 249999943.500022053719 1 60222.337309954 2023-10-05T08:05:43.580045+00:00 17462593.548596918583 232537349.951718539000 249999943.500315457582 1 60222.337321622 2023-10-05T08:05:44.588163+00:00 17462527.239941380918 232537416.259845256805 249999943.499786645174 1 60222.337333146 2023-10-05T08:05:45.583808+00:00 17462497.243745107204 232537446.256158918142 249999943.499904036522 1 60222.337344878 2023-10-05T08:05:46.597458+00:00 17462492.323867324740 232537451.176304548979 249999943.500171869993 1 60222.337355971 2023-10-05T08:05:47.555895+00:00 17462534.363623220474 232537409.136527866125 249999943.500151097775 1 60222.337368439 2023-10-05T08:05:48.633124+00:00 17462504.024322353303 232537439.475869685411 249999943.500192046165 1 60222.337379510 2023-10-05T08:05:49.589641+00:00 17462512.678769748658 232537430.821105062962 249999943.499874800444 1 60222.337391850 2023-10-05T08:05:50.655794+00:00 17462532.274461090565 232537411.225627303123 249999943.500088393688 1 60222.337403072 2023-10-05T08:05:51.625441+00:00 17462509.627248473465 232537433.872786104679 249999943.500034570694 1 60222.337414088 2023-10-05T08:05:52.577176+00:00 17462542.847900260240 232537400.652052760124 249999943.499953031540 1 60222.337425626 2023-10-05T08:05:53.574105+00:00 17462534.594706483185 232537408.905214637518 249999943.499921113253 1 60222.337437311 2023-10-05T08:05:54.583646+00:00 17462532.607664346695 232537410.892422318459 249999943.500086665154 1 60222.337448397 2023-10-05T08:05:55.541484+00:00 17462491.045720390975 232537452.454327791929 249999943.500048190355 1 60222.337460431 2023-10-05T08:05:56.581282+00:00 17462489.949963293970 232537453.549979984760 249999943.499943286180 1 60222.337471981 2023-10-05T08:05:57.579099+00:00 17462515.618435300887 232537427.881438612938 249999943.499873906374 1 60222.337483712 2023-10-05T08:05:58.592653+00:00 17462602.519405417144 232537340.980640023947 249999943.500045448542 1 60222.337495377 2023-10-05T08:05:59.600567+00:00 17462497.278577130288 232537446.221268773079 249999943.499845892191 1 60222.337506381 2023-10-05T08:06:00.551296+00:00 17462530.851233188063 232537412.648663520813 249999943.499896705151 1 60222.337522121 2023-10-05T08:06:01.911271+00:00 17462516.156593628228 232537427.343110382557 249999943.499704003334 1 60222.337532793 2023-10-05T08:06:02.833320+00:00 17462549.941389422864 232537393.558493345976 249999943.499882757664 1 60222.337545497 2023-10-05T08:06:03.930995+00:00 17462520.687921259552 232537422.811938881874 249999943.499860137701 1 60222.337554812 2023-10-05T08:06:04.735712+00:00 17462531.767152886838 232537411.732761859894 249999943.499914735556 1 60222.337566953 2023-10-05T08:06:05.784711+00:00 17462545.856342997402 232537397.643494665623 249999943.499837666750 1 60222.337578485 2023-10-05T08:06:06.781128+00:00 17462516.766785424203 232537426.733101397753 249999943.499886810780 1 60222.337588838 2023-10-05T08:06:07.675582+00:00 17462566.194129958749 232537377.305827170610 249999943.499957144260 1 60222.337600508 2023-10-05T08:06:08.683858+00:00 17462518.894414957613 232537424.605627626181 249999943.500042587519 1 60222.337612166 2023-10-05T08:06:09.691119+00:00 17462551.679241366684 232537391.820815503597 249999943.500056862831 1 60222.337624607 2023-10-05T08:06:10.766000+00:00 17462505.298660915345 232537438.201447367668 249999943.500108271837 1 60222.337635314 2023-10-05T08:06:11.691131+00:00 17462530.184968881309 232537413.315008044243 249999943.499976933002 1 60222.337647871 2023-10-05T08:06:12.776068+00:00 17462482.617977190763 232537460.882061600685 249999943.500038802624 1 60222.337658430 2023-10-05T08:06:13.688406+00:00 17462547.371060576290 232537396.128720462322 249999943.499781042337 1 60222.337669169 2023-10-05T08:06:14.616153+00:00 17462505.979934692383 232537437.520287930965 249999943.500222623348 1 60222.337680666 2023-10-05T08:06:15.609539+00:00 17462556.766345489770 232537386.733587384224 249999943.499932885170 1 60222.337693339 2023-10-05T08:06:16.704502+00:00 17462505.660932425410 232537437.839170515537 249999943.500102937222 1 60222.337705568 2023-10-05T08:06:17.761087+00:00 17462534.006501577795 232537409.493671834469 249999943.500173419714 1 60222.337715731 2023-10-05T08:06:18.639159+00:00 17462534.246898699552 232537409.253144353628 249999943.500043064356 1 60222.337727815 2023-10-05T08:06:19.683198+00:00 17462474.012234099209 232537469.487714588642 249999943.499948680401 1 60222.337738964 2023-10-05T08:06:20.646452+00:00 17462576.431539230049 232537367.068489730358 249999943.500028967857 1 60222.337750349 2023-10-05T08:06:21.630158+00:00 17462476.251980151981 232537467.248012363911 249999943.499992519617 1 60222.337762369 2023-10-05T08:06:22.668705+00:00 17462539.507087569684 232537403.992926597595 249999943.500014156103 1 60222.337775254 2023-10-05T08:06:23.781946+00:00 17462549.404806151986 232537394.095188707113 249999943.499994874001 1 60222.337786152 2023-10-05T08:06:24.723546+00:00 17462565.683633342385 232537377.816206872463 249999943.499840199947 1 60222.337797675 2023-10-05T08:06:25.719103+00:00 17462533.241496764123 232537410.258286714554 249999943.499783486128 1 60222.337809349 2023-10-05T08:06:26.727757+00:00 17462531.081404384226 232537412.418623387814 249999943.500027775764 1 60222.337819361 2023-10-05T08:06:27.592793+00:00 17462541.509737584740 232537401.990399569273 249999943.500137150288 1 60222.337832923 2023-10-05T08:06:28.764572+00:00 17462513.345025051385 232537430.154937535524 249999943.499962598085 1 60222.337844523 2023-10-05T08:06:29.766799+00:00 17462509.054610773921 232537434.445102065802 249999943.499712824821 1 60222.337854806 2023-10-05T08:06:30.655290+00:00 17462544.961875617504 232537398.538169026375 249999943.500044643879 1 60222.337867120 2023-10-05T08:06:31.719211+00:00 17462500.357101190835 232537443.143230199814 249999943.500331401825 1 60222.337878154 2023-10-05T08:06:32.672453+00:00 17462536.549999982119 232537406.949821144342 249999943.499821126461 1 60222.337889475 2023-10-05T08:06:33.650647+00:00 17462569.244706414640 232537374.255280464888 249999943.499986886978 1 60222.337900422 2023-10-05T08:06:34.596408+00:00 17462486.307218827307 232537457.192756056786 249999943.499974876642 1 60222.337912579 2023-10-05T08:06:35.646798+00:00 17462534.429137174040 232537409.070820152760 249999943.499957323074 1 60222.337924935 2023-10-05T08:06:36.714388+00:00 17462538.911737065762 232537404.588176369667 249999943.499913424253 1 60222.337937180 2023-10-05T08:06:37.772330+00:00 17462573.270406827331 232537370.229595214128 249999943.500002026558 1 60222.337947247 2023-10-05T08:06:38.642161+00:00 17462547.963589671999 232537395.536311119795 249999943.499900788069 1 60222.337959945 2023-10-05T08:06:39.739288+00:00 17462526.344305757433 232537417.155650496483 249999943.499956250191 1 60222.337970766 2023-10-05T08:06:40.674169+00:00 17462521.986942186952 232537421.513125449419 249999943.500067651272 1 60222.337981445 2023-10-05T08:06:41.596873+00:00 17462538.463105071336 232537405.036819279194 249999943.499924361706 1 60222.337994063 2023-10-05T08:06:42.687036+00:00 17462530.521811172366 232537412.978041231632 249999943.499852418900 1 60222.338006152 2023-10-05T08:06:43.731504+00:00 17462530.257030013949 232537413.242842823267 249999943.499872833490 1 60222.338016125 2023-10-05T08:06:44.593177+00:00 17462523.547076214105 232537419.952888041735 249999943.499964267015 1 60222.338028450 2023-10-05T08:06:45.658050+00:00 17462516.990029912442 232537426.509987384081 249999943.500017285347 1 60222.338039912 2023-10-05T08:06:46.648412+00:00 17462543.189899604768 232537400.310191631317 249999943.500091224909 1 60222.338051701 2023-10-05T08:06:47.666952+00:00 17462547.212978005409 232537396.286729246378 249999943.499707251787 1 60222.338062719 2023-10-05T08:06:48.618968+00:00 17462525.455030266196 232537418.044756412506 249999943.499786674976 1 60222.338074098 2023-10-05T08:06:49.602067+00:00 17462534.114380020648 232537409.385677635670 249999943.500057667494 1 60222.338085438 2023-10-05T08:06:50.581865+00:00 17462512.174403544515 232537431.325583547354 249999943.499987095594 1 60222.338097516 2023-10-05T08:06:51.625428+00:00 17462496.258543737233 232537447.241403132677 249999943.499946862459 1 60222.338108579 2023-10-05T08:06:52.581197+00:00 17462551.368692427874 232537392.131668567657 249999943.500360995531 1 60222.338120089 2023-10-05T08:06:53.575731+00:00 17462537.565863829106 232537405.934282422066 249999943.500146239996 1 60222.338131658 2023-10-05T08:06:54.575284+00:00 17462507.148128539324 232537436.351943016052 249999943.500071555376 1 60222.338143627 2023-10-05T08:06:55.609374+00:00 17462526.025971803814 232537417.474046766758 249999943.500018566847 1 60222.338154925 2023-10-05T08:06:56.585553+00:00 17462549.086289793253 232537394.413558572531 249999943.499848365784 1 60222.338166554 2023-10-05T08:06:57.590249+00:00 17462526.820685550570 232537416.679388225079 249999943.500073790550 1 60222.338177884 2023-10-05T08:06:58.569207+00:00 17462534.924172665924 232537408.575902551413 249999943.500075221062 1 60222.338189773 2023-10-05T08:06:59.596401+00:00 17462529.552176531404 232537413.947851032019 249999943.500027567148 1 60222.338201132 2023-10-05T08:07:00.577754+00:00 17462533.946788743138 232537409.553097188473 249999943.499885916710 1 60222.338213448 2023-10-05T08:07:01.641947+00:00 17462566.040637031198 232537377.459264844656 249999943.499901890755 1 60222.338225650 2023-10-05T08:07:02.696164+00:00 17462503.423584248871 232537440.076128423214 249999943.499712675810 1 60222.338236974 2023-10-05T08:07:03.674567+00:00 17462531.383421745151 232537412.116371154785 249999943.499792903662 1 60222.338247877 2023-10-05T08:07:04.616519+00:00 17462519.434548996389 232537424.065273433924 249999943.499822437763 1 60222.338259714 2023-10-05T08:07:05.639272+00:00 17462511.343874856830 232537432.156182318926 249999943.500057160854 1 60222.338271598 2023-10-05T08:07:06.666102+00:00 17462537.846730146557 232537405.653316050768 249999943.500046193600 1 60222.338283199 2023-10-05T08:07:07.668362+00:00 17462487.944590665400 232537455.555381149054 249999943.499971807003 1 60222.338294177 2023-10-05T08:07:08.616906+00:00 17462535.409522108734 232537408.090505152941 249999943.500027269125 1 60222.338306042 2023-10-05T08:07:09.642008+00:00 17462485.272380512208 232537458.227742344141 249999943.500122845173 1 60222.338317461 2023-10-05T08:07:10.628662+00:00 17462539.154071517289 232537404.345895946026 249999943.499967455864 1 60222.338329432 2023-10-05T08:07:11.662933+00:00 17462526.251599434763 232537417.248562246561 249999943.500161677599 1 60222.338340470 2023-10-05T08:07:12.616593+00:00 17462475.242775190622 232537468.257416546345 249999943.500191748142 1 60222.338351800 2023-10-05T08:07:13.595504+00:00 17462601.092964340001 232537342.406802117825 249999943.499766469002 1 60222.338362680 2023-10-05T08:07:14.535551+00:00 17462523.098904889077 232537420.401018470526 249999943.499923348427 1 60222.338374260 2023-10-05T08:07:15.536098+00:00 17462551.443683572114 232537392.056149035692 249999943.499832600355 1 60222.338386964 2023-10-05T08:07:16.633699+00:00 17462479.486249491572 232537464.013638705015 249999943.499888181686 1 60222.338398120 2023-10-05T08:07:17.597564+00:00 17462520.689244508743 232537422.810780227184 249999943.500024735928 1 60222.338409178 2023-10-05T08:07:18.552998+00:00 17462506.305756289512 232537437.194200247526 249999943.499956548214 1 60222.338420652 2023-10-05T08:07:19.544296+00:00 17462562.554741065949 232537380.945165216923 249999943.499906271696 1 60222.338433550 2023-10-05T08:07:20.658721+00:00 17462523.501840882003 232537419.998129755259 249999943.499970644712 1 60222.338445124 2023-10-05T08:07:21.658716+00:00 17462507.311797257513 232537436.188156455755 249999943.499953716993 1 60222.338455986 2023-10-05T08:07:22.597179+00:00 17462498.785734508187 232537444.714434593916 249999943.500169098377 1 60222.338467795 2023-10-05T08:07:23.617498+00:00 17462561.527839809656 232537381.971902847290 249999943.499742656946 1 60222.338479239 2023-10-05T08:07:24.606187+00:00 17462529.099764134735 232537414.400109916925 249999943.499874055386 1 60222.338491072 2023-10-05T08:07:25.628639+00:00 17462518.721991490573 232537424.777973294258 249999943.499964773655 1 60222.338502243 2023-10-05T08:07:26.593819+00:00 17462530.993812102824 232537412.505932986736 249999943.499745100737 1 60222.338513970 2023-10-05T08:07:27.607051+00:00 17462485.477921176702 232537458.021934956312 249999943.499856144190 1 60222.338525262 2023-10-05T08:07:28.582645+00:00 17462551.542805571109 232537391.957180559635 249999943.499986141920 1 60222.338536342 2023-10-05T08:07:29.539913+00:00 17462517.418691825122 232537426.081107318401 249999943.499799132347 1 60222.338547691 2023-10-05T08:07:30.520529+00:00 17462533.489601939917 232537410.010341882706 249999943.499943822622 1 60222.338560211 2023-10-05T08:07:31.602200+00:00 17462483.683677647263 232537459.816247791052 249999943.499925434589 1 60222.338571434 2023-10-05T08:07:32.571939+00:00 17462520.459368892014 232537423.040555775166 249999943.499924659729 1 60222.338583118 2023-10-05T08:07:33.581417+00:00 17462573.022311720997 232537370.477761209011 249999943.500072926283 1 60222.338595275 2023-10-05T08:07:34.631740+00:00 17462518.963871698827 232537424.536160796881 249999943.500032484531 1 60222.338606385 2023-10-05T08:07:35.591653+00:00 17462522.770163983107 232537420.729861497879 249999943.500025480986 1 60222.338618047 2023-10-05T08:07:36.599213+00:00 17462497.631728492677 232537445.868192940950 249999943.499921441078 1 60222.338628720 2023-10-05T08:07:37.521422+00:00 17462489.980908252299 232537453.518918514252 249999943.499826759100 1 60222.338641380 2023-10-05T08:07:38.615222+00:00 17462530.731154076755 232537412.768968254328 249999943.500122338533 1 60222.338653320 2023-10-05T08:07:39.646793+00:00 17462555.163476772606 232537388.336487740278 249999943.499964505434 1 60222.338664555 2023-10-05T08:07:40.617524+00:00 17462543.267418731004 232537400.232650756836 249999943.500069499016 1 60222.338676332 2023-10-05T08:07:41.635069+00:00 17462526.774850077927 232537416.725369930267 249999943.500220000744 1 60222.338687243 2023-10-05T08:07:42.577827+00:00 17462540.604117888957 232537402.896044701338 249999943.500162601471 1 60222.338699200 2023-10-05T08:07:43.610861+00:00 17462531.542631730437 232537411.957301914692 249999943.499933660030 1 60222.338710513 2023-10-05T08:07:44.588320+00:00 17462533.227131579071 232537410.272876441479 249999943.500008016825 1 60222.338722288 2023-10-05T08:07:45.605654+00:00 17462495.278234533966 232537448.221674174070 249999943.499908715487 1 60222.338733372 2023-10-05T08:07:46.563384+00:00 17462501.030362546444 232537442.469701021910 249999943.500063568354 1 60222.338745287 2023-10-05T08:07:47.592814+00:00 17462536.933488573879 232537406.566636562347 249999943.500125139952 1 60222.338757128 2023-10-05T08:07:48.615881+00:00 17462509.697000190616 232537433.802987992764 249999943.499988198280 1 60222.338768578 2023-10-05T08:07:49.605140+00:00 17462537.310472782701 232537406.189498543739 249999943.499971330166 1 60222.338779725 2023-10-05T08:07:50.568242+00:00 17462507.626375447959 232537435.873650103807 249999943.500025540590 1 60222.338792008 2023-10-05T08:07:51.629516+00:00 17462497.062086071819 232537446.437780648470 249999943.499866724014 1 60222.338802874 2023-10-05T08:07:52.568316+00:00 17462571.863876245916 232537371.635946214199 249999943.499822467566 1 60222.338814720 2023-10-05T08:07:53.591820+00:00 17462488.637355249375 232537454.862546920776 249999943.499902158976 1 60222.338826822 2023-10-05T08:07:54.637417+00:00 17462569.594630125910 232537373.905234754086 249999943.499864876270 1 60222.338838635 2023-10-05T08:07:55.658023+00:00 17462466.380124904215 232537477.119827121496 249999943.499952018261 1 60222.338849895 2023-10-05T08:07:56.630950+00:00 17462535.075727324933 232537408.424090504646 249999943.499817818403 1 60222.338861004 2023-10-05T08:07:57.590799+00:00 17462521.034584756941 232537422.465170383453 249999943.499755144119 1 60222.338872490 2023-10-05T08:07:58.583094+00:00 17462479.869802761823 232537463.630041629076 249999943.499844402075 1 60222.338883985 2023-10-05T08:07:59.576267+00:00 17462537.659148652107 232537405.841047525406 249999943.500196188688 1 60222.338895936 2023-10-05T08:08:00.608809+00:00 17462560.357953354716 232537383.142109096050 249999943.500062465668 1 60222.338911394 2023-10-05T08:08:01.944404+00:00 17462530.948048159480 232537412.552095443010 249999943.500143587589 1 60222.338920670 2023-10-05T08:08:02.745896+00:00 17462469.666159547865 232537473.833720058203 249999943.499879598618 1 60222.338932097 2023-10-05T08:08:03.733154+00:00 17462536.655925568193 232537406.843887001276 249999943.499812573195 1 60222.338943173 2023-10-05T08:08:04.690183+00:00 17462499.265500791371 232537444.234415590763 249999943.499916374683 1 60222.338954736 2023-10-05T08:08:05.689132+00:00 17462543.576098132879 232537399.923928558826 249999943.500026702881 1 60222.338965428 2023-10-05T08:08:06.613004+00:00 17462547.994926534593 232537395.504979729652 249999943.499906271696 1 60222.338978241 2023-10-05T08:08:07.720005+00:00 17462517.368118666112 232537426.131699204445 249999943.499817878008 1 60222.338989077 2023-10-05T08:08:08.656285+00:00 17462552.374781560153 232537391.125205576420 249999943.499987125397 1 60222.339001630 2023-10-05T08:08:09.740811+00:00 17462515.931117270142 232537427.568988353014 249999943.500105619431 1 60222.339011725 2023-10-05T08:08:10.613049+00:00 17462560.864144206047 232537382.635500073433 249999943.499644279480 1 60222.339024712 2023-10-05T08:08:11.735141+00:00 17462551.175747524947 232537392.323961198330 249999943.499708712101 1 60222.339035179 2023-10-05T08:08:12.639403+00:00 17462545.079278212041 232537398.420757204294 249999943.500035405159 1 60222.339046869 2023-10-05T08:08:13.649476+00:00 17462497.307592868805 232537446.192198902369 249999943.499791771173 1 60222.339057774 2023-10-05T08:08:14.591674+00:00 17462523.501756392419 232537419.998273611069 249999943.500030010939 1 60222.339069321 2023-10-05T08:08:15.589358+00:00 17462566.329246927053 232537377.170729398727 249999943.499976336956 1 60222.339082284 2023-10-05T08:08:16.709352+00:00 17462512.956329464912 232537430.543519139290 249999943.499848604202 1 60222.339093208 2023-10-05T08:08:17.653162+00:00 17462528.924261681736 232537414.575628489256 249999943.499890178442 1 60222.339104359 2023-10-05T08:08:18.616580+00:00 17462531.238935995847 232537412.260895282030 249999943.499831289053 1 60222.339115943 2023-10-05T08:08:19.617474+00:00 17462539.237662792206 232537404.262467265129 249999943.500130057335 1 60222.339127669 2023-10-05T08:08:20.630618+00:00 17462566.157113775611 232537377.342938899994 249999943.500052690506 1 60222.339139123 2023-10-05T08:08:21.620208+00:00 17462541.384234376252 232537402.115650087595 249999943.499884456396 1 60222.339151322 2023-10-05T08:08:22.674191+00:00 17462515.017581917346 232537428.482532918453 249999943.500114828348 1 60222.339162440 2023-10-05T08:08:23.634803+00:00 17462533.581288527697 232537409.918629765511 249999943.499918282032 1 60222.339173981 2023-10-05T08:08:24.631909+00:00 17462501.321326542646 232537442.178518593311 249999943.499845147133 1 60222.339185380 2023-10-05T08:08:25.616830+00:00 17462467.010713867843 232537476.489393264055 249999943.500107139349 1 60222.339196850 2023-10-05T08:08:26.607823+00:00 17462580.211817681789 232537363.288092941046 249999943.499910622835 1 60222.339208379 2023-10-05T08:08:27.603926+00:00 17462502.216435112059 232537441.283460974693 249999943.499896079302 1 60222.339219960 2023-10-05T08:08:28.604559+00:00 17462519.574295502156 232537423.925620049238 249999943.499915540218 1 60222.339231872 2023-10-05T08:08:29.633696+00:00 17462549.694105129689 232537393.806145757437 249999943.500250875950 1 60222.339243448 2023-10-05T08:08:30.633919+00:00 17462510.327372819185 232537433.172983616590 249999943.500356435776 1 60222.339255609 2023-10-05T08:08:31.684633+00:00 17462552.476676050574 232537391.023362845182 249999943.500038892031 1 60222.339266412 2023-10-05T08:08:32.617991+00:00 17462535.115847870708 232537408.384207516909 249999943.500055372715 1 60222.339278480 2023-10-05T08:08:33.660636+00:00 17462504.607637066394 232537438.892187595367 249999943.499824672937 1 60222.339289326 2023-10-05T08:08:34.597732+00:00 17462527.578848030418 232537415.921134859324 249999943.499982893467 1 60222.339301219 2023-10-05T08:08:35.625306+00:00 17462524.499379344285 232537419.000672459602 249999943.500051796436 1 60222.339312673 2023-10-05T08:08:36.614966+00:00 17462566.502886999398 232537376.997268885374 249999943.500155895948 1 60222.339324515 2023-10-05T08:08:37.638070+00:00 17462537.909464821219 232537405.590471923351 249999943.499936759472 1 60222.339335794 2023-10-05T08:08:38.612552+00:00 17462544.759291172028 232537398.740634977818 249999943.499926149845 1 60222.339347598 2023-10-05T08:08:39.632450+00:00 17462517.996613092721 232537425.503352046013 249999943.499965131283 1 60222.339359484 2023-10-05T08:08:40.659397+00:00 17462561.754596292973 232537381.745481282473 249999943.500077575445 1 60222.339370296 2023-10-05T08:08:41.593610+00:00 17462504.059344865382 232537439.440704494715 249999943.500049352646 1 60222.339382126 2023-10-05T08:08:42.615690+00:00 17462516.652209054679 232537426.847734898329 249999943.499943941832 1 60222.339393591 2023-10-05T08:08:43.606273+00:00 17462522.886489000171 232537420.613212019205 249999943.499701023102 1 60222.339405254 2023-10-05T08:08:44.613882+00:00 17462530.960016909987 232537412.539806932211 249999943.499823838472 1 60222.339416847 2023-10-05T08:08:45.615592+00:00 17462500.884113345295 232537442.615875720978 249999943.499989062548 1 60222.339427860 2023-10-05T08:08:46.567125+00:00 17462537.555138219148 232537405.945005327463 249999943.500143557787 1 60222.339439997 2023-10-05T08:08:47.615703+00:00 17462513.597621023655 232537429.902455121279 249999943.500076144934 1 60222.339451309 2023-10-05T08:08:48.593071+00:00 17462528.054700244218 232537415.445095002651 249999943.499795258045 1 60222.339462659 2023-10-05T08:08:49.573744+00:00 17462499.580574329942 232537443.919470101595 249999943.500044435263 1 60222.339474250 2023-10-05T08:08:50.575162+00:00 17462562.024181738496 232537381.476060748100 249999943.500242471695 1 60222.339486023 2023-10-05T08:08:51.592386+00:00 17462567.293605796993 232537376.206345707178 249999943.499951511621 1 60222.339497575 2023-10-05T08:08:52.590476+00:00 17462542.049894686788 232537401.450123637915 249999943.500018328428 1 60222.339508888 2023-10-05T08:08:53.567950+00:00 17462485.709059849381 232537457.790954887867 249999943.500014722347 1 60222.339520583 2023-10-05T08:08:54.578364+00:00 17462556.652679100633 232537386.847266346216 249999943.499945461750 1 60222.339532118 2023-10-05T08:08:55.574977+00:00 17462537.081825722009 232537406.418112695217 249999943.499938428402 1 60222.339544092 2023-10-05T08:08:56.609571+00:00 17462526.673032432795 232537416.826892346144 249999943.499924778938 1 60222.339555197 2023-10-05T08:08:57.569045+00:00 17462513.943714864552 232537429.556348383427 249999943.500063240528 1 60222.339566456 2023-10-05T08:08:58.541833+00:00 17462507.335817083716 232537436.164007842541 249999943.499824941158 1 60222.339578756 2023-10-05T08:08:59.604508+00:00 17462511.974560916424 232537431.525055378675 249999943.499616295099 1 60222.339589916 2023-10-05T08:09:00.568746+00:00 17462516.943144612014 232537426.556873977184 249999943.500018596649 1 60222.339605850 2023-10-05T08:09:01.945429+00:00 17462507.973192535341 232537435.526504456997 249999943.499696999788 1 60222.339614730 2023-10-05T08:09:02.712664+00:00 17462582.129675798118 232537361.370198220015 249999943.499874025583 1 60222.339626352 2023-10-05T08:09:03.716799+00:00 17462501.433768790215 232537442.066108405590 249999943.499877184629 1 60222.339636954 2023-10-05T08:09:04.632819+00:00 17462578.131406113505 232537365.368625700474 249999943.500031828880 1 60222.339648970 2023-10-05T08:09:05.671032+00:00 17462503.107905041426 232537440.392237514257 249999943.500142544508 1 60222.339659931 2023-10-05T08:09:06.618036+00:00 17462552.467625714839 232537391.032480567694 249999943.500106275082 1 60222.339671734 2023-10-05T08:09:07.637847+00:00 17462510.392998170108 232537433.106918931007 249999943.499917089939 1 60222.339683197 2023-10-05T08:09:08.628182+00:00 17462562.162711497396 232537381.337404012680 249999943.500115513802 1 60222.339695021 2023-10-05T08:09:09.649826+00:00 17462550.411336880177 232537393.088455736637 249999943.499792605639 1 60222.339706600 2023-10-05T08:09:10.650228+00:00 17462479.815785996616 232537463.684070944786 249999943.499856948853 1 60222.339718560 2023-10-05T08:09:11.683554+00:00 17462524.856538884342 232537418.643429726362 249999943.499968618155 1 60222.339729213 2023-10-05T08:09:12.603964+00:00 17462550.510839551687 232537392.988990545273 249999943.499830096960 1 60222.339741349 2023-10-05T08:09:13.652572+00:00 17462484.710922189057 232537458.789055407047 249999943.499977588654 1 60222.339752099 2023-10-05T08:09:14.581411+00:00 17462545.040132623166 232537398.459792166948 249999943.499924778938 1 60222.339763463 2023-10-05T08:09:15.563245+00:00 17462499.977634966373 232537443.522451311350 249999943.500086277723 1 60222.339775426 2023-10-05T08:09:16.596810+00:00 17462549.012679707259 232537394.487312406301 249999943.499992102385 1 60222.339787608 2023-10-05T08:09:17.649333+00:00 17462575.526407055557 232537367.973381727934 249999943.499788790941 1 60222.339798681 2023-10-05T08:09:18.606017+00:00 17462529.666970320046 232537413.832909673452 249999943.499879986048 1 60222.339810265 2023-10-05T08:09:19.606908+00:00 17462549.459236428142 232537394.040708482265 249999943.499944925308 1 60222.339821203 2023-10-05T08:09:20.551916+00:00 17462477.851495515555 232537465.648511558771 249999943.500007063150 1 60222.339833362 2023-10-05T08:09:21.602433+00:00 17462553.352527517825 232537390.147461056709 249999943.499988585711 1 60222.339844611 2023-10-05T08:09:22.574379+00:00 17462533.763188656420 232537409.736603856087 249999943.499792516232 1 60222.339856931 2023-10-05T08:09:23.638892+00:00 17462509.891086101532 232537433.608837634325 249999943.499923735857 1 60222.339868105 2023-10-05T08:09:24.604326+00:00 17462511.435633931309 232537432.064368873835 249999943.500002801418 1 60222.339878630 2023-10-05T08:09:25.513646+00:00 17462547.804204195738 232537395.695643931627 249999943.499848127365 1 60222.339891247 2023-10-05T08:09:26.603698+00:00 17462438.451262556016 232537505.048910170794 249999943.500172734261 1 60222.339902401 2023-10-05T08:09:27.567479+00:00 17462582.059547055513 232537361.440750867128 249999943.500297933817 1 60222.339913771 2023-10-05T08:09:28.549841+00:00 17462535.307361155748 232537408.192522436380 249999943.499883592129 1 60222.339925036 2023-10-05T08:09:29.523132+00:00 17462521.165509603918 232537422.334422975779 249999943.499932587147 1 60222.339937465 2023-10-05T08:09:30.596967+00:00 17462524.468624673784 232537419.031594842672 249999943.500219523907 1 60222.339949631 2023-10-05T08:09:31.648132+00:00 17462531.898251965642 232537411.601695328951 249999943.499947309494 1 60222.339959860 2023-10-05T08:09:32.531924+00:00 17462522.165185369551 232537421.334839969873 249999943.500025331974 1 60222.339972607 2023-10-05T08:09:33.633270+00:00 17462560.318803291768 232537383.181211233139 249999943.500014513731 1 60222.339983303 2023-10-05T08:09:34.557406+00:00 17462539.630249638110 232537403.869878709316 249999943.500128358603 1 60222.339995409 2023-10-05T08:09:35.603367+00:00 17462511.835376571864 232537431.664711415768 249999943.500087976456 1 60222.340007028 2023-10-05T08:09:36.607201+00:00 17462530.558197513223 232537412.941808223724 249999943.500005722046 1 60222.340019330 2023-10-05T08:09:37.670154+00:00 17462549.987286064774 232537393.512734115124 249999943.500020176172 1 60222.340029867 2023-10-05T08:09:38.580515+00:00 17462558.704794529825 232537384.795208811760 249999943.500003337860 1 60222.340041875 2023-10-05T08:09:39.617986+00:00 17462528.349526736885 232537415.150676935911 249999943.500203669071 1 60222.340052759 2023-10-05T08:09:40.558357+00:00 17462582.841529641300 232537360.658446758986 249999943.499976396561 1 60222.340065158 2023-10-05T08:09:41.629658+00:00 17462518.847677551210 232537424.652249723673 249999943.499927282333 1 60222.340076888 2023-10-05T08:09:42.643163+00:00 17462558.840726509690 232537384.659129232168 249999943.499855756760 1 60222.340087853 2023-10-05T08:09:43.590543+00:00 17462570.686506204307 232537372.813500225544 249999943.500006437302 1 60222.340099153 2023-10-05T08:09:44.566805+00:00 17462520.401986815035 232537423.097984910011 249999943.499971717596 1 60222.340111244 2023-10-05T08:09:45.611495+00:00 17462554.287702187896 232537389.212221652269 249999943.499923825264 1 60222.340122811 2023-10-05T08:09:46.610842+00:00 17462513.758455585688 232537429.741354793310 249999943.499810367823 1 60222.340134325 2023-10-05T08:09:47.605726+00:00 17462513.076798059046 232537430.422979027033 249999943.499777078629 1 60222.340146009 2023-10-05T08:09:48.615202+00:00 17462571.769693873823 232537371.730125933886 249999943.499819815159 1 60222.340157780 2023-10-05T08:09:49.632204+00:00 17462509.214024432003 232537434.285857439041 249999943.499881863594 1 60222.340169026 2023-10-05T08:09:50.603786+00:00 17462599.315741099417 232537344.184131443501 249999943.499872535467 1 60222.340181428 2023-10-05T08:09:51.675354+00:00 17462524.068474281579 232537419.431349664927 249999943.499823957682 1 60222.340192455 2023-10-05T08:09:52.628127+00:00 17462486.792382229120 232537456.707569897175 249999943.499952137470 1 60222.340203660 2023-10-05T08:09:53.596242+00:00 17462524.909610584378 232537418.590389013290 249999943.499999582767 1 60222.340214535 2023-10-05T08:09:54.535807+00:00 17462489.976951453835 232537453.523140639067 249999943.500092089176 1 60222.340227035 2023-10-05T08:09:55.615829+00:00 17462546.116813380271 232537397.383152455091 249999943.499965846539 1 60222.340238317 2023-10-05T08:09:56.590585+00:00 17462534.967157389969 232537408.532998114824 249999943.500155508518 1 60222.340250141 2023-10-05T08:09:57.612139+00:00 17462562.519513424486 232537380.980600893497 249999943.500114321709 1 60222.340261772 2023-10-05T08:09:58.617084+00:00 17462559.322853770107 232537384.177152216434 249999943.500005990267 1 60222.340273086 2023-10-05T08:09:59.594635+00:00 17462508.824074234813 232537434.676074147224 249999943.500148385763 1 60222.340284756 2023-10-05T08:10:00.602958+00:00 17462554.887933131307 232537388.611988872290 249999943.499922007322 1 60222.340302628 2023-10-05T08:10:02.147118+00:00 17462523.165364187211 232537420.334564507008 249999943.499928683043 1 60222.340315860 2023-10-05T08:10:03.290315+00:00 17462540.373058304191 232537403.126771032810 249999943.499829351902 1 60222.340322427 2023-10-05T08:10:03.857703+00:00 17462536.042396720499 232537407.457550078630 249999943.499946802855 1 60222.340334600 2023-10-05T08:10:04.909406+00:00 17462477.540072854608 232537465.960000485182 249999943.500073343515 1 60222.340343921 2023-10-05T08:10:05.714831+00:00 17462562.857431288809 232537380.642496079206 249999943.499927371740 1 60222.340355835 2023-10-05T08:10:06.744113+00:00 17462491.420667443424 232537452.079377979040 249999943.500045418739 1 60222.340367047 2023-10-05T08:10:07.712859+00:00 17462519.649271704257 232537423.850571662188 249999943.499843358994 1 60222.340378335 2023-10-05T08:10:08.688105+00:00 17462527.761725734919 232537415.738264322281 249999943.499990046024 1 60222.340389119 2023-10-05T08:10:09.619859+00:00 17462525.814677990973 232537417.685363024473 249999943.500041007996 1 60222.340401441 2023-10-05T08:10:10.684482+00:00 17462554.413262601942 232537389.086681842804 249999943.499944448471 1 60222.340413112 2023-10-05T08:10:11.692868+00:00 17462519.158215582371 232537424.341884374619 249999943.500099956989 1 60222.340425211 2023-10-05T08:10:12.738227+00:00 17462487.871320575476 232537455.628461897373 249999943.499782472849 1 60222.340436229 2023-10-05T08:10:13.690178+00:00 17462571.679896958172 232537371.820283710957 249999943.500180661678 1 60222.340447302 2023-10-05T08:10:14.646932+00:00 17462506.169855840504 232537437.330050349236 249999943.499906182289 1 60222.340458388 2023-10-05T08:10:15.604782+00:00 17462489.620943263173 232537453.879174709320 249999943.500117957592 1 60222.340470507 2023-10-05T08:10:16.651819+00:00 17462517.333968520164 232537426.166171103716 249999943.500139623880 1 60222.340482682 2023-10-05T08:10:17.703740+00:00 17462534.193342972547 232537409.306595355272 249999943.499938338995 1 60222.340494270 2023-10-05T08:10:18.704900+00:00 17462543.951568253338 232537399.548246651888 249999943.499814897776 1 60222.340504642 2023-10-05T08:10:19.601018+00:00 17462526.200967911631 232537417.298872232437 249999943.499840140343 1 60222.340516935 2023-10-05T08:10:20.663141+00:00 17462506.293638024479 232537437.206246793270 249999943.499884814024 1 60222.340528424 2023-10-05T08:10:21.655837+00:00 17462574.671244341880 232537368.828541547060 249999943.499785900116 1 60222.340539565 2023-10-05T08:10:22.618403+00:00 17462522.374818917364 232537421.125125348568 249999943.499944269657 1 60222.340551805 2023-10-05T08:10:23.675952+00:00 17462527.094140991569 232537416.405785560608 249999943.499926567078 1 60222.340562502 2023-10-05T08:10:24.600200+00:00 17462480.475354667753 232537463.024638444185 249999943.499993115664 1 60222.340574711 2023-10-05T08:10:25.655005+00:00 17462567.037982810289 232537376.462137848139 249999943.500120669603 1 60222.340586220 2023-10-05T08:10:26.649433+00:00 17462529.915277700871 232537413.584634393454 249999943.499912083149 1 60222.340597353 2023-10-05T08:10:27.611341+00:00 17462542.937005527318 232537400.562892735004 249999943.499898254871 1 60222.340609147 2023-10-05T08:10:28.630329+00:00 17462532.596621915698 232537410.903293728828 249999943.499915659428 1 60222.340621175 2023-10-05T08:10:29.669536+00:00 17462546.305739507079 232537397.194244205952 249999943.499983727932 1 60222.340632185 2023-10-05T08:10:30.620817+00:00 17462526.597170904279 232537416.902875572443 249999943.500046491623 1 60222.340644073 2023-10-05T08:10:31.647915+00:00 17462523.288047570735 232537420.211963176727 249999943.500010758638 1 60222.340655530 2023-10-05T08:10:32.637782+00:00 17462516.942633297294 232537426.557418972254 249999943.500052273273 1 60222.340666963 2023-10-05T08:10:33.625629+00:00 17462517.814245335758 232537425.685788869858 249999943.500034213066 1 60222.340678544 2023-10-05T08:10:34.626218+00:00 17462519.531197641045 232537423.968791157007 249999943.499988794327 1 60222.340689699 2023-10-05T08:10:35.589986+00:00 17462556.536158137023 232537386.963727205992 249999943.499885350466 1 60222.340701878 2023-10-05T08:10:36.642267+00:00 17462516.551918618381 232537426.947862505913 249999943.499781131744 1 60222.340714070 2023-10-05T08:10:37.695665+00:00 17462480.391033351421 232537463.108809351921 249999943.499842703342 1 60222.340724552 2023-10-05T08:10:38.601243+00:00 17462518.984392076731 232537424.515611797571 249999943.500003874302 1 60222.340737029 2023-10-05T08:10:39.679338+00:00 17462503.033063292503 232537440.466974169016 249999943.500037461519 1 60222.340748138 2023-10-05T08:10:40.639098+00:00 17462551.720975752920 232537391.778943896294 249999943.499919652939 1 60222.340759737 2023-10-05T08:10:41.641281+00:00 17462533.546171996742 232537409.953824996948 249999943.499996989965 1 60222.340771482 2023-10-05T08:10:42.656036+00:00 17462468.103087205440 232537475.397036492825 249999943.500123709440 1 60222.340781947 2023-10-05T08:10:43.560202+00:00 17462519.972883291543 232537423.527037978172 249999943.499921262264 1 60222.340793977 2023-10-05T08:10:44.599666+00:00 17462517.507012974471 232537425.992945492268 249999943.499958455563 1 60222.340805601 2023-10-05T08:10:45.603903+00:00 17462588.964735452086 232537354.535014867783 249999943.499750316143 1 60222.340817185 2023-10-05T08:10:46.604763+00:00 17462493.787961181253 232537449.711911767721 249999943.499872952700 1 60222.340829102 2023-10-05T08:10:47.634447+00:00 17462506.575558163226 232537436.924574553967 249999943.500132709742 1 60222.340840217 2023-10-05T08:10:48.594775+00:00 17462541.226346384734 232537402.273825645447 249999943.500172019005 1 60222.340851668 2023-10-05T08:10:49.584140+00:00 17462542.925163272768 232537400.574985593557 249999943.500148862600 1 60222.340863379 2023-10-05T08:10:50.595948+00:00 17462512.144151557237 232537431.356034606695 249999943.500186175108 1 60222.340875531 2023-10-05T08:10:51.645848+00:00 17462518.446474589407 232537425.053494215012 249999943.499968796968 1 60222.340886436 2023-10-05T08:10:52.588094+00:00 17462548.182778410614 232537395.317304760218 249999943.500083178282 1 60222.340897807 2023-10-05T08:10:53.570526+00:00 17462520.336184713989 232537423.163743764162 249999943.499928474426 1 60222.340910294 2023-10-05T08:10:54.649415+00:00 17462489.876319937408 232537453.623711526394 249999943.500031471252 1 60222.340920478 2023-10-05T08:10:55.529285+00:00 17462529.305426742882 232537414.194688141346 249999943.500114887953 1 60222.340932946 2023-10-05T08:10:56.606515+00:00 17462559.555321451277 232537383.944751858711 249999943.500073313713 1 60222.340944783 2023-10-05T08:10:57.629218+00:00 17462497.574334438890 232537445.925708413124 249999943.500042855740 1 60222.340955990 2023-10-05T08:10:58.597548+00:00 17462536.562934610993 232537406.937062263489 249999943.499996870756 1 60222.340968114 2023-10-05T08:10:59.645063+00:00 17462536.730502121150 232537406.769481480122 249999943.499983608723 1 60222.340979233 2023-10-05T08:11:00.605788+00:00 17462550.854696769267 232537392.645355999470 249999943.500052779913 1 60222.340994417 2023-10-05T08:11:01.917594+00:00 17462565.069028876722 232537378.431006699800 249999943.500035583973 1 60222.341004012 2023-10-05T08:11:02.746659+00:00 17462540.990233592689 232537402.509750485420 249999943.499984085560 1 60222.341015733 2023-10-05T08:11:03.759333+00:00 17462525.783547673374 232537417.716205179691 249999943.499752849340 1 60222.341026635 2023-10-05T08:11:04.701287+00:00 17462517.067352294922 232537426.432580262423 249999943.499932557344 1 60222.341037690 2023-10-05T08:11:05.656416+00:00 17462544.361286483705 232537399.138588130474 249999943.499874621630 1 60222.341049614 2023-10-05T08:11:06.686660+00:00 17462515.299599133432 232537428.200276702642 249999943.499875843525 1 60222.341060863 2023-10-05T08:11:07.658555+00:00 17462544.346026051790 232537399.153779357672 249999943.499805420637 1 60222.341072611 2023-10-05T08:11:08.673530+00:00 17462529.067762538791 232537414.432056367397 249999943.499818921089 1 60222.341083963 2023-10-05T08:11:09.654433+00:00 17462521.204566523433 232537422.295417100191 249999943.499983608723 1 60222.341095170 2023-10-05T08:11:10.622665+00:00 17462523.012674909085 232537420.486950159073 249999943.499625056982 1 60222.341106970 2023-10-05T08:11:11.642217+00:00 17462504.178424607962 232537439.321526408195 249999943.499951004982 1 60222.341118153 2023-10-05T08:11:12.608401+00:00 17462552.404217414558 232537391.095545560122 249999943.499762982130 1 60222.341129843 2023-10-05T08:11:13.618427+00:00 17462564.532656013966 232537378.967320919037 249999943.499976933002 1 60222.341141306 2023-10-05T08:11:14.608864+00:00 17462535.183286279440 232537408.316775977612 249999943.500062257051 1 60222.341152370 2023-10-05T08:11:15.564818+00:00 17462506.816337179393 232537436.683543413877 249999943.499880582094 1 60222.341164218 2023-10-05T08:11:16.588411+00:00 17462540.055023860186 232537403.444924890995 249999943.499948740005 1 60222.341176329 2023-10-05T08:11:17.634850+00:00 17462535.137747235596 232537408.362330824137 249999943.500078052282 1 60222.341187248 2023-10-05T08:11:18.578255+00:00 17462551.852654535323 232537391.647218853235 249999943.499873399734 1 60222.341198757 2023-10-05T08:11:19.572619+00:00 17462479.724223751575 232537463.775854498148 249999943.500078260899 1 60222.341210417 2023-10-05T08:11:20.579999+00:00 17462543.104439247400 232537400.395578950644 249999943.500018209219 1 60222.341223152 2023-10-05T08:11:21.680329+00:00 17462566.697365310043 232537376.802551507950 249999943.499916821718 1 60222.341233482 2023-10-05T08:11:22.572813+00:00 17462499.254764329642 232537444.245139300823 249999943.499903619289 1 60222.341245357 2023-10-05T08:11:23.598842+00:00 17462541.227869819850 232537402.272129595280 249999943.499999403954 1 60222.341256837 2023-10-05T08:11:24.590697+00:00 17462520.499760717154 232537423.000213742256 249999943.499974459410 1 60222.341268383 2023-10-05T08:11:25.588274+00:00 17462554.768001534045 232537388.731710076332 249999943.499711602926 1 60222.341280079 2023-10-05T08:11:26.598837+00:00 17462511.333892293274 232537432.165920287371 249999943.499812573195 1 60222.341292137 2023-10-05T08:11:27.640648+00:00 17462573.060267243534 232537370.439550757408 249999943.499817997217 1 60222.341302862 2023-10-05T08:11:28.567281+00:00 17462508.291141390800 232537435.208883792162 249999943.500025182962 1 60222.341314012 2023-10-05T08:11:29.530641+00:00 17462574.957297448069 232537368.543078124523 249999943.500375568867 1 60222.341326788 2023-10-05T08:11:30.634474+00:00 17462482.923808731139 232537460.576088011265 249999943.499896734953 1 60222.341338939 2023-10-05T08:11:31.684375+00:00 17462494.618583489209 232537448.881075978279 249999943.499659478664 1 60222.341349598 2023-10-05T08:11:32.605278+00:00 17462529.897243816406 232537413.602739483118 249999943.499983310699 1 60222.341361153 2023-10-05T08:11:33.603663+00:00 17462492.940477538854 232537450.559669584036 249999943.500147134066 1 60222.341372261 2023-10-05T08:11:34.563362+00:00 17462505.526536434889 232537437.973284900188 249999943.499821335077 1 60222.341384592 2023-10-05T08:11:35.628725+00:00 17462509.815680980682 232537433.684183239937 249999943.499864220619 1 60222.341395306 2023-10-05T08:11:36.554476+00:00 17462564.845850322396 232537378.654060542583 249999943.499910861254 1 60222.341407368 2023-10-05T08:11:37.596628+00:00 17462487.417729321867 232537456.082319021225 249999943.500048339367 1 60222.341419052 2023-10-05T08:11:38.606141+00:00 17462564.706951495260 232537378.793331414461 249999943.500282913446 1 60222.341430186 2023-10-05T08:11:39.568050+00:00 17462546.890887655318 232537396.609184861183 249999943.500072509050 1 60222.341442146 2023-10-05T08:11:40.601455+00:00 17462510.349105127156 232537433.150763988495 249999943.499869108200 1 60222.341453714 2023-10-05T08:11:41.600924+00:00 17462538.545301835984 232537404.954547405243 249999943.499849230051 1 60222.341465121 2023-10-05T08:11:42.586460+00:00 17462500.170397330076 232537443.329534947872 249999943.499932289124 1 60222.341476729 2023-10-05T08:11:43.589348+00:00 17462501.681636739522 232537441.818328142166 249999943.499964892864 1 60222.341488440 2023-10-05T08:11:44.601192+00:00 17462556.680099237710 232537386.819820314646 249999943.499919563532 1 60222.341500007 2023-10-05T08:11:45.600572+00:00 17462525.919053874910 232537417.581034332514 249999943.500088214874 1 60222.341511740 2023-10-05T08:11:46.614323+00:00 17462507.336737636477 232537436.163312017918 249999943.500049650669 1 60222.341523109 2023-10-05T08:11:47.596588+00:00 17462557.262937773019 232537386.237015396357 249999943.499953180552 1 60222.341534520 2023-10-05T08:11:48.582496+00:00 17462562.041714470834 232537381.458219349384 249999943.499933809042 1 60222.341546540 2023-10-05T08:11:49.621016+00:00 17462558.352072391659 232537385.148143440485 249999943.500215828419 1 60222.341557881 2023-10-05T08:11:50.600931+00:00 17462480.070501733571 232537463.429600179195 249999943.500101923943 1 60222.341569667 2023-10-05T08:11:51.619185+00:00 17462548.959344118834 232537394.540839165449 249999943.500183284283 1 60222.341580676 2023-10-05T08:11:52.570439+00:00 17462484.311020087451 232537459.189177006483 249999943.500197082758 1 60222.341592048 2023-10-05T08:11:53.552924+00:00 17462575.879690010101 232537367.620326340199 249999943.500016361475 1 60222.341603810 2023-10-05T08:11:54.569145+00:00 17462532.021278113127 232537411.478699266911 249999943.499977380037 1 60222.341615926 2023-10-05T08:11:55.615989+00:00 17462511.282708737999 232537432.217284023762 249999943.499992758036 1 60222.341626647 2023-10-05T08:11:56.542324+00:00 17462552.541633035988 232537390.958229780197 249999943.499862819910 1 60222.341638779 2023-10-05T08:11:57.590491+00:00 17462474.811023492366 232537468.688867032528 249999943.499890536070 1 60222.341650383 2023-10-05T08:11:58.593038+00:00 17462519.596564363688 232537423.903525471687 249999943.500089824200 1 60222.341662367 2023-10-05T08:11:59.628490+00:00 17462563.149954468012 232537380.350057661533 249999943.500012129545 1 60222.341673663 2023-10-05T08:12:00.604461+00:00 17462510.925259456038 232537432.574753284454 249999943.500012755394 1 60222.341690791 2023-10-05T08:12:02.084351+00:00 17462515.248190805316 232537428.251495510340 249999943.499686300755 1 60222.341699562 2023-10-05T08:12:02.842161+00:00 17462524.234698034823 232537419.265316486359 249999943.500014513731 1 60222.341710579 2023-10-05T08:12:03.793983+00:00 17462507.480877947062 232537436.019136726856 249999943.500014662743 1 60222.341720952 2023-10-05T08:12:04.690215+00:00 17462571.062470428646 232537372.437646329403 249999943.500116765499 1 60222.341733501 2023-10-05T08:12:05.774532+00:00 17462509.887526866049 232537433.612544029951 249999943.500070899725 1 60222.341743873 2023-10-05T08:12:06.670559+00:00 17462555.894069448113 232537387.606001645327 249999943.500071108341 1 60222.341755038 2023-10-05T08:12:07.635302+00:00 17462532.712465628982 232537410.787555068731 249999943.500020682812 1 60222.341766536 2023-10-05T08:12:08.628693+00:00 17462499.115878242999 232537444.384215593338 249999943.500093847513 1 60222.341778582 2023-10-05T08:12:09.669512+00:00 17462539.583083394915 232537403.916995763779 249999943.500079154968 1 60222.341789982 2023-10-05T08:12:10.654460+00:00 17462554.386219739914 232537389.113891661167 249999943.500111401081 1 60222.341802469 2023-10-05T08:12:11.733258+00:00 17462505.114132996649 232537438.385753452778 249999943.499886453152 1 60222.341814331 2023-10-05T08:12:12.758188+00:00 17462539.246568869799 232537404.253487318754 249999943.500056177378 1 60222.341824108 2023-10-05T08:12:13.602932+00:00 17462505.114014022052 232537438.386053115129 249999943.500067144632 1 60222.341835367 2023-10-05T08:12:14.575775+00:00 17462559.621054828167 232537383.878938108683 249999943.499992936850 1 60222.341847891 2023-10-05T08:12:15.657787+00:00 17462501.398668691516 232537442.101356774569 249999943.500025451183 1 60222.341859683 2023-10-05T08:12:16.676623+00:00 17462576.580622252077 232537366.919395625591 249999943.500017881393 1 60222.341870559 2023-10-05T08:12:17.616341+00:00 17462460.377813983709 232537483.122207522392 249999943.500021517277 1 60222.341882326 2023-10-05T08:12:18.632952+00:00 17462537.235716946423 232537406.264386117458 249999943.500103056431 1 60222.341894325 2023-10-05T08:12:19.669662+00:00 17462489.470429599285 232537454.029647737741 249999943.500077337027 1 60222.341905238 2023-10-05T08:12:20.612562+00:00 17462567.088595040143 232537376.411297321320 249999943.499892354012 1 60222.341917526 2023-10-05T08:12:21.674208+00:00 17462501.727932807058 232537441.772213786840 249999943.500146597624 1 60222.341929791 2023-10-05T08:12:22.733947+00:00 17462543.134498544037 232537400.365394473076 249999943.499893009663 1 60222.341939996 2023-10-05T08:12:23.615625+00:00 17462536.479213975370 232537407.020781010389 249999943.499994993210 1 60222.341952282 2023-10-05T08:12:24.677195+00:00 17462508.735922899097 232537434.763922154903 249999943.499845057726 1 60222.341963652 2023-10-05T08:12:25.659543+00:00 17462508.635114569217 232537434.864898800850 249999943.500013381243 1 60222.341974582 2023-10-05T08:12:26.603883+00:00 17462556.222225882113 232537387.277651607990 249999943.499877482653 1 60222.341986593 2023-10-05T08:12:27.641622+00:00 17462476.223198693246 232537467.276782900095 249999943.499981582165 1 60222.341997868 2023-10-05T08:12:28.615784+00:00 17462566.019387193024 232537377.480554997921 249999943.499942183495 1 60222.342009340 2023-10-05T08:12:29.606998+00:00 17462502.464216891676 232537441.035866469145 249999943.500083357096 1 60222.342021532 2023-10-05T08:12:30.660372+00:00 17462514.754679687321 232537428.745225787163 249999943.499905467033 1 60222.342033046 2023-10-05T08:12:31.655193+00:00 17462521.179581049830 232537422.320381999016 249999943.499963045120 1 60222.342045018 2023-10-05T08:12:32.689615+00:00 17462535.398799583316 232537408.100985944271 249999943.499785542488 1 60222.342055829 2023-10-05T08:12:33.623602+00:00 17462523.419788107276 232537420.080199837685 249999943.499987959862 1 60222.342067732 2023-10-05T08:12:34.652032+00:00 17462593.591980922967 232537349.907887637615 249999943.499868571758 1 60222.342079698 2023-10-05T08:12:35.685930+00:00 17462529.136536147445 232537414.363746911287 249999943.500283062458 1 60222.342091093 2023-10-05T08:12:36.670468+00:00 17462527.426855377853 232537416.073173850775 249999943.500029236078 1 60222.342102197 2023-10-05T08:12:37.629858+00:00 17462516.620193965733 232537426.879824131727 249999943.500018090010 1 60222.342114079 2023-10-05T08:12:38.656388+00:00 17462532.705533523113 232537410.794581502676 249999943.500115036964 1 60222.342125122 2023-10-05T08:12:39.610594+00:00 17462525.792084656656 232537417.707771748304 249999943.499856412411 1 60222.342137227 2023-10-05T08:12:40.656439+00:00 17462545.693750362843 232537397.806211352348 249999943.499961704016 1 60222.342149423 2023-10-05T08:12:41.710100+00:00 17462495.763443719596 232537447.736557781696 249999943.500001490116 1 60222.342159967 2023-10-05T08:12:42.621175+00:00 17462514.293514885008 232537429.206453382969 249999943.499968260527 1 60222.342171232 2023-10-05T08:12:43.594467+00:00 17462537.429881099612 232537406.070191532373 249999943.500072628260 1 60222.342183374 2023-10-05T08:12:44.643545+00:00 17462533.571329839528 232537409.928687334061 249999943.500017166138 1 60222.342194132 2023-10-05T08:12:45.572963+00:00 17462532.089244674891 232537411.410804092884 249999943.500048756599 1 60222.342205480 2023-10-05T08:12:46.553498+00:00 17462495.357659425586 232537448.142245829105 249999943.499905258417 1 60222.342217939 2023-10-05T08:12:47.629928+00:00 17462511.526694271713 232537431.973045051098 249999943.499739319086 1 60222.342229159 2023-10-05T08:12:48.599313+00:00 17462535.653871215880 232537407.846048921347 249999943.499920129776 1 60222.342240573 2023-10-05T08:12:49.585545+00:00 17462505.077736772597 232537438.422108173370 249999943.499844938517 1 60222.342252952 2023-10-05T08:12:50.655078+00:00 17462579.456927485764 232537364.042841583490 249999943.499769061804 1 60222.342263891 2023-10-05T08:12:51.600226+00:00 17462566.593381501734 232537376.906576275826 249999943.499957770109 1 60222.342274847 2023-10-05T08:12:52.546714+00:00 17462576.260273527354 232537367.239670813084 249999943.499944329262 1 60222.342287003 2023-10-05T08:12:53.597079+00:00 17462507.785885240883 232537435.714152872562 249999943.500038117170 1 60222.342298318 2023-10-05T08:12:54.574654+00:00 17462484.408652015030 232537459.091039121151 249999943.499691128731 1 60222.342309955 2023-10-05T08:12:55.580111+00:00 17462604.616486493498 232537338.883089959621 249999943.499576449394 1 60222.342321616 2023-10-05T08:12:56.587620+00:00 17462505.769021421671 232537437.730879187584 249999943.499900609255 1 60222.342332988 2023-10-05T08:12:57.570134+00:00 17462557.326810967177 232537386.173189878464 249999943.500000834465 1 60222.342344974 2023-10-05T08:12:58.605751+00:00 17462542.977673165500 232537400.522093266249 249999943.499766439199 1 60222.342356455 2023-10-05T08:12:59.597730+00:00 17462531.574747364968 232537411.925340265036 249999943.500087618828 1 60222.342368130 2023-10-05T08:13:00.606390+00:00 17462552.735061060637 232537390.764952778816 249999943.500013828278 1 60222.342379464 2023-10-05T08:13:01.585661+00:00 17462545.334372282028 232537398.165637940168 249999943.500010222197 1 60222.342392830 2023-10-05T08:13:02.740495+00:00 17462543.145259693265 232537400.354746937752 249999943.500006616116 1 60222.342403661 2023-10-05T08:13:03.676303+00:00 17462528.947579920292 232537414.552444726229 249999943.500024646521 1 60222.342415649 2023-10-05T08:13:04.712025+00:00 17462525.289561823010 232537418.210439443588 249999943.500001251698 1 60222.342426299 2023-10-05T08:13:05.632238+00:00 17462517.629518441856 232537425.870375424623 249999943.499893873930 1 60222.342438709 2023-10-05T08:13:06.704444+00:00 17462560.627130351961 232537382.872866272926 249999943.499996632338 1 60222.342449395 2023-10-05T08:13:07.627706+00:00 17462504.483306083828 232537439.016710102558 249999943.500016182661 1 60222.342461060 2023-10-05T08:13:08.635599+00:00 17462523.931692700833 232537419.568565934896 249999943.500258624554 1 60222.342471976 2023-10-05T08:13:09.578754+00:00 17462500.481150280684 232537443.018584042788 249999943.499734312296 1 60222.342484002 2023-10-05T08:13:10.617828+00:00 17462589.396292578429 232537354.103458315134 249999943.499750882387 1 60222.342496352 2023-10-05T08:13:11.684794+00:00 17462457.668582502753 232537485.831314086914 249999943.499896585941 1 60222.342506252 2023-10-05T08:13:12.540199+00:00 17462506.851307511330 232537436.648887366056 249999943.500194877386 1 60222.342518565 2023-10-05T08:13:13.604037+00:00 17462538.187145046890 232537405.312740594149 249999943.499885648489 1 60222.342530643 2023-10-05T08:13:14.647538+00:00 17462531.997623417526 232537411.502493023872 249999943.500116437674 1 60222.342541868 2023-10-05T08:13:15.617391+00:00 17462527.424511492252 232537416.075686991215 249999943.500198483467 1 60222.342552739 2023-10-05T08:13:16.556632+00:00 17462579.496538832784 232537364.003793120384 249999943.500331938267 1 60222.342564926 2023-10-05T08:13:17.609663+00:00 17462572.860716413707 232537370.639331161976 249999943.500047564507 1 60222.342575908 2023-10-05T08:13:18.558453+00:00 17462551.160052713007 232537392.339848726988 249999943.499901443720 1 60222.342587386 2023-10-05T08:13:19.550151+00:00 17462563.883080285043 232537379.616958439350 249999943.500038713217 1 60222.342599296 2023-10-05T08:13:20.579184+00:00 17462513.656777527183 232537429.843163132668 249999943.499940663576 1 60222.342611169 2023-10-05T08:13:21.605050+00:00 17462551.556457396597 232537391.943543344736 249999943.500000745058 1 60222.342622399 2023-10-05T08:13:22.575317+00:00 17462493.554262015969 232537449.945639312267 249999943.499901324511 1 60222.342634540 2023-10-05T08:13:23.624265+00:00 17462514.824821826071 232537428.675069779158 249999943.499891608953 1 60222.342645879 2023-10-05T08:13:24.603919+00:00 17462548.021421119571 232537395.478395760059 249999943.499816894531 1 60222.342657987 2023-10-05T08:13:25.650065+00:00 17462539.014388039708 232537404.485628485680 249999943.500016510487 1 60222.342669015 2023-10-05T08:13:26.602930+00:00 17462585.214596018195 232537358.285417586565 249999943.500013589859 1 60222.342680870 2023-10-05T08:13:27.627168+00:00 17462479.079206872731 232537464.420818030834 249999943.500024914742 1 60222.342692206 2023-10-05T08:13:28.606593+00:00 17462544.162819534540 232537399.337070524693 249999943.499890059233 1 60222.342703622 2023-10-05T08:13:29.592978+00:00 17462553.960810728371 232537389.539117932320 249999943.499928653240 1 60222.342715180 2023-10-05T08:13:30.591603+00:00 17462530.916640423238 232537412.583400011063 249999943.500040441751 1 60222.342727302 2023-10-05T08:13:31.638896+00:00 17462503.078694593161 232537440.421281248331 249999943.499975830317 1 60222.342737869 2023-10-05T08:13:32.551930+00:00 17462557.448062162846 232537386.051916182041 249999943.499978333712 1 60222.342750664 2023-10-05T08:13:33.657370+00:00 17462501.017648011446 232537442.482462197542 249999943.500110208988 1 60222.342761768 2023-10-05T08:13:34.616793+00:00 17462590.517838675529 232537352.982233881950 249999943.500072568655 1 60222.342772909 2023-10-05T08:13:35.579329+00:00 17462505.748385637999 232537437.751583606005 249999943.499969244003 1 60222.342784806 2023-10-05T08:13:36.607237+00:00 17462537.215931709856 232537406.284151256084 249999943.500082969666 1 60222.342795893 2023-10-05T08:13:37.565172+00:00 17462504.041187394410 232537439.458764493465 249999943.499951899052 1 60222.342807424 2023-10-05T08:13:38.561405+00:00 17462539.073165114969 232537404.427014380693 249999943.500179499388 1 60222.342819443 2023-10-05T08:13:39.599887+00:00 17462526.172390330583 232537417.327501446009 249999943.499891787767 1 60222.342830840 2023-10-05T08:13:40.584527+00:00 17462545.568928569555 232537397.931095331907 249999943.500023901463 1 60222.342843008 2023-10-05T08:13:41.635882+00:00 17462571.500851489604 232537371.999052226543 249999943.499903708696 1 60222.342854066 2023-10-05T08:13:42.591302+00:00 17462507.659061033279 232537435.840911686420 249999943.499972730875 1 60222.342865707 2023-10-05T08:13:43.597101+00:00 17462539.699372164905 232537403.800624430180 249999943.499996602535 1 60222.342877624 2023-10-05T08:13:44.626723+00:00 17462505.313159372658 232537438.186837524176 249999943.499996900558 1 60222.342888548 2023-10-05T08:13:45.570535+00:00 17462524.142281278968 232537419.357680797577 249999943.499962091446 1 60222.342900348 2023-10-05T08:13:46.590061+00:00 17462533.229391776025 232537410.270474880934 249999943.499866664410 1 60222.342911980 2023-10-05T08:13:47.595043+00:00 17462510.522099159658 232537432.977834790945 249999943.499933958054 1 60222.342923586 2023-10-05T08:13:48.597816+00:00 17462521.213157076389 232537422.286638975143 249999943.499796062708 1 60222.342935849 2023-10-05T08:13:49.657344+00:00 17462535.113659970462 232537408.386320352554 249999943.499980330467 1 60222.342946963 2023-10-05T08:13:50.617614+00:00 17462559.991976790130 232537383.508040308952 249999943.500017106533 1 60222.342958701 2023-10-05T08:13:51.631750+00:00 17462494.670240134001 232537448.829679459333 249999943.499919593334 1 60222.342970073 2023-10-05T08:13:52.614283+00:00 17462513.372904263437 232537430.127074778080 249999943.499979048967 1 60222.342980998 2023-10-05T08:13:53.558184+00:00 17462520.688901383430 232537422.811109840870 249999943.500011235476 1 60222.342993176 2023-10-05T08:13:54.610411+00:00 17462542.329916339368 232537401.170168071985 249999943.500084400177 1 60222.343004941 2023-10-05T08:13:55.626930+00:00 17462508.043905571103 232537435.456044554710 249999943.499950110912 1 60222.343015749 2023-10-05T08:13:56.560729+00:00 17462557.361674271524 232537386.138256996870 249999943.499931275845 1 60222.343027485 2023-10-05T08:13:57.574681+00:00 17462518.042385496199 232537425.457542121410 249999943.499927610159 1 60222.343039290 2023-10-05T08:13:58.594680+00:00 17462512.358344335109 232537431.141350865364 249999943.499695211649 1 60222.343050467 2023-10-05T08:13:59.560364+00:00 17462538.414195835590 232537405.085424512625 249999943.499620348215 1 60222.343062584 2023-10-05T08:14:00.607258+00:00 17462549.693202648312 232537393.806579947472 249999943.499782592058 1 60222.343078854 2023-10-05T08:14:02.012981+00:00 17462513.392720952630 232537430.107210606337 249999943.499931573868 1 60222.343088247 2023-10-05T08:14:02.824556+00:00 17462454.917590249330 232537488.582322776318 249999943.499913036823 1 60222.343100360 2023-10-05T08:14:03.871057+00:00 17462543.254350803792 232537400.245783120394 249999943.500133931637 1 60222.343109595 2023-10-05T08:14:04.669006+00:00 17462526.474095426500 232537417.025998532772 249999943.500093966722 1 60222.343121210 2023-10-05T08:14:05.672539+00:00 17462519.761842314154 232537423.738147586584 249999943.499989897013 1 60222.343132649 2023-10-05T08:14:06.660888+00:00 17462537.077812626958 232537406.422178536654 249999943.499991178513 1 60222.343144767 2023-10-05T08:14:07.707900+00:00 17462547.798115532845 232537395.702059239149 249999943.500174760818 1 60222.343156352 2023-10-05T08:14:08.708770+00:00 17462524.126651421189 232537419.373499184847 249999943.500150620937 1 60222.343169418 2023-10-05T08:14:09.837722+00:00 17462493.957913435996 232537449.542097628117 249999943.500011056662 1 60222.343179932 2023-10-05T08:14:10.746155+00:00 17462528.672269176692 232537414.827817022800 249999943.500086188316 1 60222.343190904 2023-10-05T08:14:11.694139+00:00 17462517.655602857471 232537425.844390749931 249999943.499993622303 1 60222.343202422 2023-10-05T08:14:12.689264+00:00 17462510.264709345996 232537433.235336661339 249999943.500046014786 1 60222.343213466 2023-10-05T08:14:13.643486+00:00 17462578.494822461158 232537365.005077928305 249999943.499900400639 1 60222.343225119 2023-10-05T08:14:14.650280+00:00 17462545.907385464758 232537397.592625796795 249999943.500011265278 1 60222.343236833 2023-10-05T08:14:15.662353+00:00 17462542.476217575371 232537401.023833662271 249999943.500051230192 1 60222.343248435 2023-10-05T08:14:16.664783+00:00 17462537.692249897867 232537405.807527005672 249999943.499776899815 1 60222.343259823 2023-10-05T08:14:17.648718+00:00 17462542.060514736921 232537401.439419269562 249999943.499934017658 1 60222.343270876 2023-10-05T08:14:18.603684+00:00 17462527.075276814401 232537416.424451261759 249999943.499728083611 1 60222.343282728 2023-10-05T08:14:19.627684+00:00 17462506.565553333610 232537436.934349060059 249999943.499902397394 1 60222.343294591 2023-10-05T08:14:20.652639+00:00 17462534.701168660074 232537408.798663854599 249999943.499832510948 1 60222.343306412 2023-10-05T08:14:21.674023+00:00 17462510.331312920898 232537433.168492615223 249999943.499805539846 1 60222.343317728 2023-10-05T08:14:22.651742+00:00 17462558.177696354687 232537385.322357833385 249999943.500054180622 1 60222.343329601 2023-10-05T08:14:23.677564+00:00 17462539.860863577574 232537403.638973474503 249999943.499837040901 1 60222.343340839 2023-10-05T08:14:24.648492+00:00 17462507.418304901570 232537436.081640273333 249999943.499945163727 1 60222.343352209 2023-10-05T08:14:25.630836+00:00 17462522.383225068450 232537421.116728484631 249999943.499953567982 1 60222.343363633 2023-10-05T08:14:26.617894+00:00 17462552.659207686782 232537390.840740919113 249999943.499948620796 1 60222.343375696 2023-10-05T08:14:27.660152+00:00 17462502.126043431461 232537441.373913019896 249999943.499956458807 1 60222.343386762 2023-10-05T08:14:28.616257+00:00 17462516.768369227648 232537426.731720566750 249999943.500089794397 1 60222.343398763 2023-10-05T08:14:29.653107+00:00 17462480.190802369267 232537463.309132635593 249999943.499935001135 1 60222.343409686 2023-10-05T08:14:30.596851+00:00 17462537.693473372608 232537405.806374430656 249999943.499847799540 1 60222.343422352 2023-10-05T08:14:31.691228+00:00 17462555.711476132274 232537387.788412898779 249999943.499889016151 1 60222.343434900 2023-10-05T08:14:32.775361+00:00 17462538.879467748106 232537404.620722979307 249999943.500190734863 1 60222.343444466 2023-10-05T08:14:33.601876+00:00 17462512.738175570965 232537430.762121707201 249999943.500297278166 1 60222.343456720 2023-10-05T08:14:34.660594+00:00 17462487.552728436887 232537455.947357058525 249999943.500085502863 1 60222.343467657 2023-10-05T08:14:35.605533+00:00 17462593.976311508566 232537349.523479849100 249999943.499791353941 1 60222.343479418 2023-10-05T08:14:36.621697+00:00 17462542.303607385606 232537401.196339368820 249999943.499946743250 1 60222.343491469 2023-10-05T08:14:37.662933+00:00 17462502.536052111536 232537440.963421553373 249999943.499473661184 1 60222.343502289 2023-10-05T08:14:38.597727+00:00 17462522.941303037107 232537420.558284163475 249999943.499587208033 1 60222.343514318 2023-10-05T08:14:39.637040+00:00 17462507.451458241791 232537436.048481136560 249999943.499939382076 1 60222.343526361 2023-10-05T08:14:40.677570+00:00 17462570.725368052721 232537372.774578094482 249999943.499946147203 1 60222.343537553 2023-10-05T08:14:41.644555+00:00 17462512.531742136925 232537430.968328654766 249999943.500070780516 1 60222.343548562 2023-10-05T08:14:42.595797+00:00 17462516.714258190244 232537426.785751551390 249999943.500009745359 1 60222.343560107 2023-10-05T08:14:43.593270+00:00 17462513.204025197774 232537430.296051055193 249999943.500076264143 1 60222.343571841 2023-10-05T08:14:44.607041+00:00 17462572.390278477222 232537371.109741300344 249999943.500019788742 1 60222.343582970 2023-10-05T08:14:45.568604+00:00 17462483.003525935113 232537460.496750921011 249999943.500276863575 1 60222.343594990 2023-10-05T08:14:46.607123+00:00 17462572.054759655148 232537371.445163279772 249999943.499922931194 1 60222.343606331 2023-10-05T08:14:47.587003+00:00 17462564.114541169256 232537379.385365784168 249999943.499906957150 1 60222.343617911 2023-10-05T08:14:48.587481+00:00 17462524.262486122549 232537419.237255632877 249999943.499741762877 1 60222.343629280 2023-10-05T08:14:49.569794+00:00 17462507.440643314272 232537436.059290915728 249999943.499934226274 1 60222.343641342 2023-10-05T08:14:50.611903+00:00 17462525.876143485308 232537417.623879313469 249999943.500022798777 1 60222.343653401 2023-10-05T08:14:51.653852+00:00 17462532.293295416981 232537411.206652551889 249999943.499947965145 1 60222.343663459 2023-10-05T08:14:52.522810+00:00 17462486.416252899915 232537457.083739936352 249999943.499992847443 1 60222.343675152 2023-10-05T08:14:53.533188+00:00 17462595.881531283259 232537347.618583887815 249999943.500115156174 1 60222.343687769 2023-10-05T08:14:54.623235+00:00 17462444.823399942368 232537498.676700294018 249999943.500100225210 1 60222.343698912 2023-10-05T08:14:55.586010+00:00 17462535.706218291074 232537407.793699413538 249999943.499917715788 1 60222.343709783 2023-10-05T08:14:56.525243+00:00 17462592.894143085927 232537350.605952769518 249999943.500095844269 1 60222.343722103 2023-10-05T08:14:57.589686+00:00 17462490.399960659444 232537453.099929988384 249999943.499890655279 1 60222.343733530 2023-10-05T08:14:58.577039+00:00 17462572.171459894627 232537371.328787952662 249999943.500247836113 1 60222.343745200 2023-10-05T08:14:59.585317+00:00 17462475.560588411987 232537467.939439833164 249999943.500028252602 1 60222.343756785 2023-10-05T08:15:00.586207+00:00 17462543.205138370395 232537400.294837146997 249999943.499975502491 1 60222.343768158 2023-10-05T08:15:01.568833+00:00 17462536.838341183960 232537406.661683946848 249999943.500025123358 1 60222.343784562 2023-10-05T08:15:02.986181+00:00 17462521.665388260037 232537421.834622591734 249999943.500010848045 1 60222.343794986 2023-10-05T08:15:03.886801+00:00 17462513.490956760943 232537430.009080320597 249999943.500037074089 1 60222.343806658 2023-10-05T08:15:04.895273+00:00 17462487.827026370913 232537455.672990798950 249999943.500017166138 1 60222.343816633 2023-10-05T08:15:05.757067+00:00 17462514.626604981720 232537428.873119920492 249999943.499724894762 1 60222.343826633 2023-10-05T08:15:06.621085+00:00 17462524.276285212487 232537419.223489999771 249999943.499775201082 1 60222.343838275 2023-10-05T08:15:07.626989+00:00 17462557.714101232588 232537385.785547375679 249999943.499648600817 1 60222.343850501 2023-10-05T08:15:08.683298+00:00 17462527.514853272587 232537415.984844923019 249999943.499698191881 1 60222.343862067 2023-10-05T08:15:09.682635+00:00 17462517.125034138560 232537426.374730080366 249999943.499764204025 1 60222.343874020 2023-10-05T08:15:10.715313+00:00 17462562.073155727237 232537381.426722586155 249999943.499878317118 1 60222.343885897 2023-10-05T08:15:11.741471+00:00 17462495.523674674332 232537447.976404875517 249999943.500079542398 1 60222.343896878 2023-10-05T08:15:12.690281+00:00 17462499.797851391137 232537443.702209770679 249999943.500061154366 1 60222.343908041 2023-10-05T08:15:13.654738+00:00 17462538.498133867979 232537405.002067208290 249999943.500201076269 1 60222.343919416 2023-10-05T08:15:14.637519+00:00 17462520.091865554452 232537423.408098995686 249999943.499964535236 1 60222.343930959 2023-10-05T08:15:15.634856+00:00 17462544.722560599446 232537398.777375668287 249999943.499936282635 1 60222.343941894 2023-10-05T08:15:16.579668+00:00 17462509.158499225974 232537434.341441571712 249999943.499940812588 1 60222.343954617 2023-10-05T08:15:17.678909+00:00 17462530.087851714343 232537413.411924719810 249999943.499776422977 1 60222.343965806 2023-10-05T08:15:18.645604+00:00 17462518.118081659079 232537425.381805390120 249999943.499887049198 1 60222.343977486 2023-10-05T08:15:19.654769+00:00 17462542.172447510064 232537401.327583372593 249999943.500030875206 1 60222.343988935 2023-10-05T08:15:20.643959+00:00 17462511.986455041915 232537431.513597548008 249999943.500052601099 1 60222.344001561 2023-10-05T08:15:21.734895+00:00 17462499.985505945981 232537443.514557987452 249999943.500063925982 1 60222.344011968 2023-10-05T08:15:22.634075+00:00 17462538.541972171515 232537404.958125650883 249999943.500097811222 1 60222.344023537 2023-10-05T08:15:23.633586+00:00 17462530.242058910429 232537413.257796347141 249999943.499855250120 1 60222.344034658 2023-10-05T08:15:24.594432+00:00 17462539.866178590804 232537403.633878409863 249999943.500057011843 1 60222.344046635 2023-10-05T08:15:25.629217+00:00 17462521.031238947064 232537422.468849271536 249999943.500088214874 1 60222.344058009 2023-10-05T08:15:26.612012+00:00 17462583.968639370054 232537359.531334191561 249999943.499973565340 1 60222.344070302 2023-10-05T08:15:27.674067+00:00 17462483.758338749409 232537459.741595387459 249999943.499934136868 1 60222.344081371 2023-10-05T08:15:28.630425+00:00 17462522.968349698931 232537420.531484544277 249999943.499834239483 1 60222.344093071 2023-10-05T08:15:29.641362+00:00 17462494.973114218563 232537448.526859074831 249999943.499973297119 1 60222.344104093 2023-10-05T08:15:30.593612+00:00 17462562.141178213060 232537381.358816385269 249999943.499994605780 1 60222.344116568 2023-10-05T08:15:31.671426+00:00 17462507.401425562799 232537436.098495036364 249999943.499920606613 1 60222.344127669 2023-10-05T08:15:32.630639+00:00 17462534.271062951535 232537409.228867888451 249999943.499930828810 1 60222.344139348 2023-10-05T08:15:33.639667+00:00 17462505.649997439235 232537437.849941134453 249999943.499938577414 1 60222.344150646 2023-10-05T08:15:34.615806+00:00 17462568.166433602571 232537375.333389192820 249999943.499822795391 1 60222.344161972 2023-10-05T08:15:35.594413+00:00 17462456.179828949273 232537487.320099890232 249999943.499928832054 1 60222.344174139 2023-10-05T08:15:36.645643+00:00 17462556.176363572478 232537387.323602825403 249999943.499966382980 1 60222.344185449 2023-10-05T08:15:37.622790+00:00 17462533.021224692464 232537410.478738337755 249999943.499963045120 1 60222.344196532 2023-10-05T08:15:38.580367+00:00 17462555.066074330360 232537388.433954715729 249999943.500029057264 1 60222.344208742 2023-10-05T08:15:39.635310+00:00 17462555.711264610291 232537387.788544207811 249999943.499808818102 1 60222.344219796 2023-10-05T08:15:40.590412+00:00 17462538.250819496810 232537405.248970270157 249999943.499789774418 1 60222.344231929 2023-10-05T08:15:41.638674+00:00 17462518.595599088818 232537424.904371678829 249999943.499970763922 1 60222.344243527 2023-10-05T08:15:42.640751+00:00 17462562.880522556603 232537380.619354814291 249999943.499877363443 1 60222.344253841 2023-10-05T08:15:43.531879+00:00 17462491.300448611379 232537452.199353575706 249999943.499802172184 1 60222.344265861 2023-10-05T08:15:44.570400+00:00 17462517.604359980673 232537425.895649671555 249999943.500009655952 1 60222.344277841 2023-10-05T08:15:45.605489+00:00 17462529.036151140928 232537414.463663488626 249999943.499814629555 1 60222.344289224 2023-10-05T08:15:46.588939+00:00 17462493.904447067529 232537449.595393091440 249999943.499840170145 1 60222.344300696 2023-10-05T08:15:47.580134+00:00 17462560.769625350833 232537382.730189353228 249999943.499814689159 1 60222.344312504 2023-10-05T08:15:48.600350+00:00 17462545.742521394044 232537397.757419526577 249999943.499940931797 1 60222.344323950 2023-10-05T08:15:49.589299+00:00 17462521.669104851782 232537421.830998599529 249999943.500103443861 1 60222.344335675 2023-10-05T08:15:50.602287+00:00 17462545.521052103490 232537397.978892713785 249999943.499944806099 1 60222.344347024 2023-10-05T08:15:51.582882+00:00 17462512.294402386993 232537431.205525964499 249999943.499928355217 1 60222.344359033 2023-10-05T08:15:52.620489+00:00 17462548.186414446682 232537395.313432574272 249999943.499847024679 1 60222.344370476 2023-10-05T08:15:53.609172+00:00 17462558.697232034057 232537384.802883505821 249999943.500115543604 1 60222.344381464 2023-10-05T08:15:54.558469+00:00 17462524.962799921632 232537418.537312626839 249999943.500112533569 1 60222.344393225 2023-10-05T08:15:55.574648+00:00 17462547.708589334041 232537395.791186332703 249999943.499775677919 1 60222.344404811 2023-10-05T08:15:56.575654+00:00 17462567.762732189149 232537375.737218856812 249999943.499951034784 1 60222.344415990 2023-10-05T08:15:57.541489+00:00 17462588.608957562596 232537354.891200274229 249999943.500157833099 1 60222.344427789 2023-10-05T08:15:58.560971+00:00 17462524.608060691506 232537418.891967535019 249999943.500028222799 1 60222.344439877 2023-10-05T08:15:59.605407+00:00 17462479.105538967997 232537464.394390821457 249999943.499929785728 1 60222.344451066 2023-10-05T08:16:00.572101+00:00 17462581.391949336976 232537362.107883602381 249999943.499832928181 1 60222.344462483 2023-10-05T08:16:01.558547+00:00 17462584.141843169928 232537359.358090251684 249999943.499933421612 1 60222.344476969 2023-10-05T08:16:02.810084+00:00 17462523.905748192221 232537419.594394505024 249999943.500142693520 1 60222.344488599 2023-10-05T08:16:03.814978+00:00 17462532.919596336782 232537410.580462634563 249999943.500058978796 1 60222.344498312 2023-10-05T08:16:04.654133+00:00 17462504.518734011799 232537438.981181472540 249999943.499915480614 1 60222.344511111 2023-10-05T08:16:05.759999+00:00 17462505.664002329111 232537437.836127817631 249999943.500130146742 1 60222.344522072 2023-10-05T08:16:06.706994+00:00 17462499.919850461185 232537443.580189168453 249999943.500039637089 1 60222.344533602 2023-10-05T08:16:07.703197+00:00 17462563.049126654863 232537380.450719088316 249999943.499845743179 1 60222.344545188 2023-10-05T08:16:08.704292+00:00 17462496.003330402076 232537447.496596097946 249999943.499926507473 1 60222.344556175 2023-10-05T08:16:09.653508+00:00 17462548.275896780193 232537395.224021762609 249999943.499918550253 1 60222.344568348 2023-10-05T08:16:10.705207+00:00 17462499.870382424444 232537443.629622370005 249999943.500004798174 1 60222.344579969 2023-10-05T08:16:11.709266+00:00 17462568.355353590101 232537375.144640922546 249999943.499994516373 1 60222.344591115 2023-10-05T08:16:12.672321+00:00 17462554.520192466676 232537388.979853212833 249999943.500045686960 1 60222.344602833 2023-10-05T08:16:13.684719+00:00 17462468.894428588450 232537474.605635523796 249999943.500064104795 1 60222.344614341 2023-10-05T08:16:14.679054+00:00 17462545.953852020204 232537397.546004533768 249999943.499856561422 1 60222.344625889 2023-10-05T08:16:15.676810+00:00 17462550.393586579710 232537393.106317877769 249999943.499904453754 1 60222.344637010 2023-10-05T08:16:16.637647+00:00 17462535.481493268162 232537408.018526017666 249999943.500019282103 1 60222.344649849 2023-10-05T08:16:17.746983+00:00 17462534.386910453439 232537409.112703323364 249999943.499613761902 1 60222.344659841 2023-10-05T08:16:18.610224+00:00 17462500.656217381358 232537442.843641787767 249999943.499859154224 1 60222.344672000 2023-10-05T08:16:19.660785+00:00 17462546.628107108176 232537396.871848821640 249999943.499955922365 1 60222.344683847 2023-10-05T08:16:20.684438+00:00 17462551.396315064281 232537392.103749215603 249999943.500064283609 1 60222.344695244 2023-10-05T08:16:21.669122+00:00 17462499.266991011798 232537444.233175069094 249999943.500166088343 1 60222.344706573 2023-10-05T08:16:22.647921+00:00 17462497.228342041373 232537446.271635115147 249999943.499977171421 1 60222.344717895 2023-10-05T08:16:23.626139+00:00 17462475.878257632256 232537467.621494323015 249999943.499751955271 1 60222.344730055 2023-10-05T08:16:24.676768+00:00 17462574.226801004261 232537369.273055583239 249999943.499856591225 1 60222.344741980 2023-10-05T08:16:25.707064+00:00 17462568.224123120308 232537375.275856316090 249999943.499979436398 1 60222.344753610 2023-10-05T08:16:26.711871+00:00 17462532.566772989929 232537410.933271884918 249999943.500044882298 1 60222.344765334 2023-10-05T08:16:27.724888+00:00 17462525.894897244871 232537417.605140596628 249999943.500037848949 1 60222.344776232 2023-10-05T08:16:28.666415+00:00 17462501.951596159488 232537441.548316746950 249999943.499912917614 1 60222.344788173 2023-10-05T08:16:29.698131+00:00 17462554.208102002740 232537389.291834592819 249999943.499936580658 1 60222.344799811 2023-10-05T08:16:30.703627+00:00 17462529.354302406311 232537414.145720541477 249999943.500022947788 1 60222.344811627 2023-10-05T08:16:31.724530+00:00 17462506.069430258125 232537437.430558174849 249999943.499988436699 1 60222.344822346 2023-10-05T08:16:32.650660+00:00 17462518.253594845533 232537425.246583074331 249999943.500177919865 1 60222.344833640 2023-10-05T08:16:33.626493+00:00 17462533.212046433240 232537410.287801384926 249999943.499847829342 1 60222.344845668 2023-10-05T08:16:34.665727+00:00 17462523.346832297742 232537420.153178334236 249999943.500010639429 1 60222.344857456 2023-10-05T08:16:35.684186+00:00 17462523.398522857577 232537420.101215153933 249999943.499738007784 1 60222.344868344 2023-10-05T08:16:36.624937+00:00 17462483.642968144268 232537459.856984823942 249999943.499952971935 1 60222.344879912 2023-10-05T08:16:37.624407+00:00 17462547.197358544916 232537396.302775114775 249999943.500133663416 1 60222.344892448 2023-10-05T08:16:38.707470+00:00 17462555.798832137138 232537387.701037615538 249999943.499869763851 1 60222.344903813 2023-10-05T08:16:39.689409+00:00 17462527.676519557834 232537415.823959648609 249999943.500479221344 1 60222.344914768 2023-10-05T08:16:40.635980+00:00 17462541.674457512796 232537401.825383186340 249999943.499840706587 1 60222.344927114 2023-10-05T08:16:41.702710+00:00 17462513.629869330674 232537429.870163321495 249999943.500032663345 1 60222.344937787 2023-10-05T08:16:42.624829+00:00 17462514.742252282798 232537428.757710158825 249999943.499962449074 1 60222.344949801 2023-10-05T08:16:43.662806+00:00 17462563.943576700985 232537379.556224107742 249999943.499800801277 1 60222.344960783 2023-10-05T08:16:44.611630+00:00 17462507.144168857485 232537436.355675160885 249999943.499844014645 1 60222.344972668 2023-10-05T08:16:45.638533+00:00 17462539.613493364304 232537403.886531054974 249999943.500024408102 1 60222.344983507 2023-10-05T08:16:46.574999+00:00 17462545.052177745849 232537398.447900950909 249999943.500078707933 1 60222.344995688 2023-10-05T08:16:47.627458+00:00 17462534.578113418072 232537408.921635121107 249999943.499748528004 1 60222.345007150 2023-10-05T08:16:48.617767+00:00 17462528.461547851562 232537415.038176745176 249999943.499724596739 1 60222.345018805 2023-10-05T08:16:49.624793+00:00 17462492.702513668686 232537450.797464281321 249999943.499977946281 1 60222.345029695 2023-10-05T08:16:50.565657+00:00 17462555.878021880984 232537387.621964007616 249999943.499985873699 1 60222.345041360 2023-10-05T08:16:51.573468+00:00 17462532.094706717879 232537411.405308753252 249999943.500015467405 1 60222.345054301 2023-10-05T08:16:52.691540+00:00 17462528.000451270491 232537415.499551683664 249999943.500002950430 1 60222.345064639 2023-10-05T08:16:53.584795+00:00 17462494.856060996652 232537448.644109278917 249999943.500170290470 1 60222.345076260 2023-10-05T08:16:54.588835+00:00 17462537.407654784620 232537406.092520922422 249999943.500175714493 1 60222.345087491 2023-10-05T08:16:55.559172+00:00 17462536.753389365971 232537406.746644020081 249999943.500033378601 1 60222.345100193 2023-10-05T08:16:56.656646+00:00 17462529.318799927831 232537414.181286275387 249999943.500086188316 1 60222.345110103 2023-10-05T08:16:57.512918+00:00 17462522.573524408042 232537420.926564157009 249999943.500088572502 1 60222.345122613 2023-10-05T08:16:58.593713+00:00 17462529.947791192681 232537413.552124768496 249999943.499915957451 1 60222.345133619 2023-10-05T08:16:59.544682+00:00 17462569.714020781219 232537373.785857766867 249999943.499878555536 1 60222.345145714 2023-10-05T08:17:00.589722+00:00 17462488.314539495856 232537455.185336381197 249999943.499875873327 1 60222.345160597 2023-10-05T08:17:01.875608+00:00 17462614.276861280203 232537329.223084390163 249999943.499945670366 1 60222.345169359 2023-10-05T08:17:02.632603+00:00 17462471.346078686416 232537472.153948575258 249999943.500027269125 1 60222.345181681 2023-10-05T08:17:03.697215+00:00 17462509.015192553401 232537434.484659612179 249999943.499852180481 1 60222.345192201 2023-10-05T08:17:04.606154+00:00 17462500.964076131582 232537442.535822123289 249999943.499898254871 1 60222.345203857 2023-10-05T08:17:05.613237+00:00 17462521.167038951069 232537422.332820177078 249999943.499859124422 1 60222.345215891 2023-10-05T08:17:06.652937+00:00 17462551.026113670319 232537392.473789304495 249999943.499902963638 1 60222.345227926 2023-10-05T08:17:07.692780+00:00 17462552.471310146153 232537391.028755277395 249999943.500065416098 1 60222.345238536 2023-10-05T08:17:08.609515+00:00 17462521.984935685992 232537421.515099376440 249999943.500035047531 1 60222.345250301 2023-10-05T08:17:09.625985+00:00 17462530.745235376060 232537412.754985868931 249999943.500221252441 1 60222.345261870 2023-10-05T08:17:10.625579+00:00 17462536.640869952738 232537406.859157055616 249999943.500027000904 1 60222.345273482 2023-10-05T08:17:11.628834+00:00 17462506.708451502025 232537436.791230589151 249999943.499682098627 1 60222.345284668 2023-10-05T08:17:12.595293+00:00 17462542.799833994359 232537400.699986279011 249999943.499820262194 1 60222.345296263 2023-10-05T08:17:13.597118+00:00 17462553.253475442529 232537390.246652036905 249999943.500127494335 1 60222.345307203 2023-10-05T08:17:14.542390+00:00 17462503.747716091573 232537439.752391815186 249999943.500107914209 1 60222.345319248 2023-10-05T08:17:15.583055+00:00 17462540.424277838320 232537403.075965255499 249999943.500243097544 1 60222.345330778 2023-10-05T08:17:16.579208+00:00 17462497.835845392197 232537445.664306461811 249999943.500151842833 1 60222.345342494 2023-10-05T08:17:17.591428+00:00 17462516.034822124988 232537427.465227514505 249999943.500049650669 1 60222.345354039 2023-10-05T08:17:18.589012+00:00 17462608.212044268847 232537335.287817537785 249999943.499861806631 1 60222.345365393 2023-10-05T08:17:19.569977+00:00 17462526.569726858288 232537416.930212765932 249999943.499939620495 1 60222.345377170 2023-10-05T08:17:20.587490+00:00 17462527.695581093431 232537415.804330885410 249999943.499911963940 1 60222.345388217 2023-10-05T08:17:21.541921+00:00 17462494.477783381939 232537449.022231340408 249999943.500014722347 1 60222.345400605 2023-10-05T08:17:22.612247+00:00 17462529.326090060174 232537414.173981755972 249999943.500071823597 1 60222.345412019 2023-10-05T08:17:23.598393+00:00 17462522.482127968222 232537421.018003880978 249999943.500131845474 1 60222.345423720 2023-10-05T08:17:24.609394+00:00 17462548.413705732673 232537395.086298763752 249999943.500004500151 1 60222.345435322 2023-10-05T08:17:25.611827+00:00 17462545.154273297638 232537398.345661520958 249999943.499934822321 1 60222.345446745 2023-10-05T08:17:26.598756+00:00 17462507.195174422115 232537436.304592996836 249999943.499767422676 1 60222.345458341 2023-10-05T08:17:27.600630+00:00 17462512.530968703330 232537430.969079673290 249999943.500048369169 1 60222.345470128 2023-10-05T08:17:28.619080+00:00 17462546.354759074748 232537397.145592153072 249999943.500351220369 1 60222.345480894 2023-10-05T08:17:29.549207+00:00 17462527.839324992150 232537415.660962641239 249999943.500287622213 1 60222.345492665 2023-10-05T08:17:30.566221+00:00 17462513.601383730769 232537429.898595273495 249999943.499979019165 1 60222.345504444 2023-10-05T08:17:31.583953+00:00 17462531.615944553167 232537411.883934289217 249999943.499878853559 1 60222.345516938 2023-10-05T08:17:32.663429+00:00 17462478.019060354680 232537465.481023550034 249999943.500083893538 1 60222.345527608 2023-10-05T08:17:33.585380+00:00 17462560.617713343352 232537382.882184594870 249999943.499897927046 1 60222.345539117 2023-10-05T08:17:34.579686+00:00 17462518.226788658649 232537425.273213028908 249999943.500001698732 1 60222.345551025 2023-10-05T08:17:35.608566+00:00 17462539.399135340005 232537404.100838571787 249999943.499973922968 1 60222.345562859 2023-10-05T08:17:36.630966+00:00 17462517.002919949591 232537426.496990472078 249999943.499910414219 1 60222.345574074 2023-10-05T08:17:37.600012+00:00 17462487.908420339227 232537455.591307014227 249999943.499727368355 1 60222.345584843 2023-10-05T08:17:38.530445+00:00 17462540.074847340584 232537403.425260365009 249999943.500107705593 1 60222.345597126 2023-10-05T08:17:39.591691+00:00 17462512.670610923320 232537430.829484671354 249999943.500095605850 1 60222.345608717 2023-10-05T08:17:40.593187+00:00 17462522.328302733600 232537421.171650439501 249999943.499953180552 1 60222.345621138 2023-10-05T08:17:41.666362+00:00 17462533.452315818518 232537410.047827512026 249999943.500143319368 1 60222.345631910 2023-10-05T08:17:42.596991+00:00 17462512.824882689863 232537430.675115972757 249999943.499998658895 1 60222.345643408 2023-10-05T08:17:43.590413+00:00 17462504.138306748122 232537439.361581861973 249999943.499888598919 1 60222.345655214 2023-10-05T08:17:44.610446+00:00 17462504.728678658605 232537438.771288812160 249999943.499967455864 1 60222.345666600 2023-10-05T08:17:45.594229+00:00 17462500.662306699902 232537442.837527692318 249999943.499834388494 1 60222.345678657 2023-10-05T08:17:46.635998+00:00 17462477.389809336513 232537466.110278576612 249999943.500087916851 1 60222.345690079 2023-10-05T08:17:47.622785+00:00 17462523.147966660559 232537420.351967275143 249999943.499933928251 1 60222.345701220 2023-10-05T08:17:48.585344+00:00 17462503.346542466432 232537440.153277039528 249999943.499819517136 1 60222.345712944 2023-10-05T08:17:49.598334+00:00 17462577.017492845654 232537366.482687830925 249999943.500180661678 1 60222.345724621 2023-10-05T08:17:50.607251+00:00 17462504.184256505221 232537439.315778255463 249999943.500034749508 1 60222.345735892 2023-10-05T08:17:51.581070+00:00 17462515.046314828098 232537428.453458964825 249999943.499773800373 1 60222.345747557 2023-10-05T08:17:52.588863+00:00 17462539.226488742977 232537404.273654520512 249999943.500143259764 1 60222.345759447 2023-10-05T08:17:53.616249+00:00 17462434.673245314509 232537508.826835930347 249999943.500081241131 1 60222.345770573 2023-10-05T08:17:54.577495+00:00 17462550.765057150275 232537392.734954297543 249999943.500011444092 1 60222.345781927 2023-10-05T08:17:55.558496+00:00 17462554.170112662017 232537389.329687386751 249999943.499800056219 1 60222.345794198 2023-10-05T08:17:56.618726+00:00 17462478.350007656962 232537465.150204539299 249999943.500212192535 1 60222.345805305 2023-10-05T08:17:57.578366+00:00 17462538.596706338227 232537404.903322577477 249999943.500028908253 1 60222.345817085 2023-10-05T08:17:58.596172+00:00 17462501.155962415040 232537442.343979328871 249999943.499941736460 1 60222.345828745 2023-10-05T08:17:59.603516+00:00 17462533.698048267514 232537409.802174448967 249999943.500222712755 1 60222.345840279 2023-10-05T08:18:00.600092+00:00 17462583.163063369691 232537360.337008088827 249999943.500071465969 1 60222.345851728 2023-10-05T08:18:01.589282+00:00 17462507.477876670659 232537436.022186011076 249999943.500062674284 1 60222.345866831 2023-10-05T08:18:02.894209+00:00 17462547.372430767864 232537396.127541571856 249999943.499972343445 1 60222.345877498 2023-10-05T08:18:03.815809+00:00 17462553.491111733019 232537390.008819818497 249999943.499931544065 1 60222.345888707 2023-10-05T08:18:04.784322+00:00 17462467.013418465853 232537476.486505657434 249999943.499924123287 1 60222.345899372 2023-10-05T08:18:05.705719+00:00 17462491.267322868109 232537452.232590228319 249999943.499913096428 1 60222.345910813 2023-10-05T08:18:06.694208+00:00 17462520.125848133117 232537423.374054759741 249999943.499902904034 1 60222.345921915 2023-10-05T08:18:07.653452+00:00 17462592.403502985835 232537351.096189558506 249999943.499692559242 1 60222.345932959 2023-10-05T08:18:08.607613+00:00 17462528.723473414779 232537414.776661604643 249999943.500135004520 1 60222.345945383 2023-10-05T08:18:09.681116+00:00 17462552.798145402223 232537390.701787054539 249999943.499932467937 1 60222.345956815 2023-10-05T08:18:10.668832+00:00 17462475.752252709121 232537467.747741281986 249999943.499993979931 1 60222.345968363 2023-10-05T08:18:11.666597+00:00 17462555.467065192759 232537388.032607376575 249999943.499672561884 1 60222.345981829 2023-10-05T08:18:12.830005+00:00 17462482.320533532649 232537461.179577410221 249999943.500110954046 1 60222.345991502 2023-10-05T08:18:13.665753+00:00 17462533.948874749243 232537409.550685763359 249999943.499560505152 1 60222.346003099 2023-10-05T08:18:14.667799+00:00 17462559.521634913981 232537383.978744626045 249999943.500379532576 1 60222.346014610 2023-10-05T08:18:15.662333+00:00 17462490.000462181866 232537453.499671489000 249999943.500133663416 1 60222.346025814 2023-10-05T08:18:16.630315+00:00 17462555.336147580296 232537388.163903325796 249999943.500050902367 1 60222.346037764 2023-10-05T08:18:17.662801+00:00 17462542.223599135876 232537401.275848120451 249999943.499447256327 1 60222.346048962 2023-10-05T08:18:18.630306+00:00 17462553.029466543347 232537390.470369547606 249999943.499836087227 1 60222.346060417 2023-10-05T08:18:19.620025+00:00 17462512.600447978824 232537430.899378210306 249999943.499826192856 1 60222.346072300 2023-10-05T08:18:20.646725+00:00 17462518.617509126663 232537424.882440656424 249999943.499949783087 1 60222.346083615 2023-10-05T08:18:21.624341+00:00 17462532.473762359470 232537411.026080995798 249999943.499843358994 1 60222.346094944 2023-10-05T08:18:22.603136+00:00 17462523.514202572405 232537419.985616564751 249999943.499819129705 1 60222.346107965 2023-10-05T08:18:23.728220+00:00 17462509.803108666092 232537433.696784138680 249999943.499892801046 1 60222.346117989 2023-10-05T08:18:24.594266+00:00 17462537.538015816361 232537405.962053388357 249999943.500069200993 1 60222.346129855 2023-10-05T08:18:25.619507+00:00 17462540.268030449748 232537403.232026636600 249999943.500057101250 1 60222.346140668 2023-10-05T08:18:26.553711+00:00 17462551.297491051257 232537392.202556759119 249999943.500047802925 1 60222.346152744 2023-10-05T08:18:27.597071+00:00 17462536.671089332551 232537406.828883022070 249999943.499972343445 1 60222.346164417 2023-10-05T08:18:28.605644+00:00 17462529.247288268059 232537414.252584606409 249999943.499872863293 1 60222.346175682 2023-10-05T08:18:29.578894+00:00 17462508.688075274229 232537434.811972230673 249999943.500047504902 1 60222.346188091 2023-10-05T08:18:30.651066+00:00 17462516.367544319481 232537427.132382482290 249999943.499926805496 1 60222.346198814 2023-10-05T08:18:31.577547+00:00 17462491.634977605194 232537451.865117669106 249999943.500095278025 1 60222.346210887 2023-10-05T08:18:32.620651+00:00 17462546.612215738744 232537396.888013392687 249999943.500229120255 1 60222.346222793 2023-10-05T08:18:33.649287+00:00 17462573.122877929360 232537370.377053171396 249999943.499931097031 1 60222.346234404 2023-10-05T08:18:34.652552+00:00 17462526.202838718891 232537417.297304540873 249999943.500143259764 1 60222.346245820 2023-10-05T08:18:35.638853+00:00 17462570.598934613168 232537372.900895416737 249999943.499830037355 1 60222.346257592 2023-10-05T08:18:36.655953+00:00 17462452.014857918024 232537491.485228657722 249999943.500086575747 1 60222.346268978 2023-10-05T08:18:37.639683+00:00 17462572.102797038853 232537371.397030234337 249999943.499827265739 1 60222.346280110 2023-10-05T08:18:38.601486+00:00 17462523.186463378370 232537420.313576757908 249999943.500040143728 1 60222.346292384 2023-10-05T08:18:39.661930+00:00 17462556.746356945485 232537386.753530412912 249999943.499887347221 1 60222.346303957 2023-10-05T08:18:40.661839+00:00 17462503.627432610840 232537439.872535347939 249999943.499967962503 1 60222.346315779 2023-10-05T08:18:41.683313+00:00 17462551.514309436083 232537391.985702693462 249999943.500012129545 1 60222.346325894 2023-10-05T08:18:42.557258+00:00 17462555.724150992930 232537387.775672227144 249999943.499823212624 1 60222.346338004 2023-10-05T08:18:43.603526+00:00 17462554.065632939339 232537389.434595793486 249999943.500228732824 1 60222.346348767 2023-10-05T08:18:44.533466+00:00 17462517.996481116861 232537425.503573596478 249999943.500054717064 1 60222.346360763 2023-10-05T08:18:45.569916+00:00 17462516.395261213183 232537427.104697287083 249999943.499958515167 1 60222.346372829 2023-10-05T08:18:46.612437+00:00 17462560.987937211990 232537382.512014240026 249999943.499951452017 1 60222.346384072 2023-10-05T08:18:47.583828+00:00 17462500.185736022890 232537443.313991516829 249999943.499727547169 1 60222.346396187 2023-10-05T08:18:48.630561+00:00 17462532.754679430276 232537410.745197415352 249999943.499876856804 1 60222.346407691 2023-10-05T08:18:49.624495+00:00 17462516.134469304234 232537427.365384012461 249999943.499853312969 1 60222.346419679 2023-10-05T08:18:50.660248+00:00 17462507.284662734717 232537436.215320616961 249999943.499983340502 1 60222.346431089 2023-10-05T08:18:51.646039+00:00 17462541.555117759854 232537401.944916307926 249999943.500034064054 1 60222.346442292 2023-10-05T08:18:52.614088+00:00 17462563.788817632943 232537379.711189061403 249999943.500006705523 1 60222.346453320 2023-10-05T08:18:53.566850+00:00 17462502.794828552753 232537440.705245822668 249999943.500074386597 1 60222.346465375 2023-10-05T08:18:54.608445+00:00 17462513.392835710198 232537430.107263624668 249999943.500099331141 1 60222.346476961 2023-10-05T08:18:55.609471+00:00 17462477.801315139979 232537465.698647618294 249999943.499962747097 1 60222.346488344 2023-10-05T08:18:56.592958+00:00 17462591.686179175973 232537351.813896983862 249999943.500076174736 1 60222.346499876 2023-10-05T08:18:57.589252+00:00 17462502.423361368477 232537441.076451033354 249999943.499812394381 1 60222.346511235 2023-10-05T08:18:58.570757+00:00 17462548.971759632230 232537394.528344720602 249999943.500104367733 1 60222.346522979 2023-10-05T08:18:59.585378+00:00 17462487.859652489424 232537455.640616327524 249999943.500268816948 1 60222.346534822 2023-10-05T08:19:00.608578+00:00 17462562.227718487382 232537381.272206276655 249999943.499924778938 1 60222.346550814 2023-10-05T08:19:01.990372+00:00 17462537.729327283800 232537405.770689278841 249999943.500016570091 1 60222.346558737 2023-10-05T08:19:02.674835+00:00 17462527.170182790607 232537416.329649180174 249999943.499831974506 1 60222.346570645 2023-10-05T08:19:03.703741+00:00 17462508.656680081040 232537434.843287467957 249999943.499967545271 1 60222.346580816 2023-10-05T08:19:04.582513+00:00 17462523.449839785695 232537420.050121128559 249999943.499960899353 1 60222.346593088 2023-10-05T08:19:05.642786+00:00 17462533.413665246218 232537410.086373209953 249999943.500038444996 1 60222.346604179 2023-10-05T08:19:06.601015+00:00 17462532.757407341152 232537410.742701500654 249999943.500108838081 1 60222.346615793 2023-10-05T08:19:07.604528+00:00 17462506.524289082736 232537436.975680738688 249999943.499969810247 1 60222.346627604 2023-10-05T08:19:08.624981+00:00 17462528.802167564631 232537414.697851657867 249999943.500019222498 1 60222.346638537 2023-10-05T08:19:09.569554+00:00 17462539.142923109233 232537404.356988877058 249999943.499911993742 1 60222.346651181 2023-10-05T08:19:10.662028+00:00 17462511.510219771415 232537431.989944398403 249999943.500164180994 1 60222.346663187 2023-10-05T08:19:11.699341+00:00 17462544.241827603430 232537399.257895588875 249999943.499723196030 1 60222.346674069 2023-10-05T08:19:12.639544+00:00 17462549.686492763460 232537393.813356518745 249999943.499849289656 1 60222.346685192 2023-10-05T08:19:13.600544+00:00 17462531.890868287534 232537411.609070569277 249999943.499938845634 1 60222.346696623 2023-10-05T08:19:14.588199+00:00 17462541.128234617412 232537402.371935129166 249999943.500169754028 1 60222.346708415 2023-10-05T08:19:15.607072+00:00 17462543.764973748475 232537399.734900087118 249999943.499873846769 1 60222.346719190 2023-10-05T08:19:16.537974+00:00 17462539.895981468260 232537403.603794485331 249999943.499775946140 1 60222.346731016 2023-10-05T08:19:17.559839+00:00 17462486.113606743515 232537457.386073529720 249999943.499680280685 1 60222.346743525 2023-10-05T08:19:18.640527+00:00 17462525.498478550464 232537418.001517027617 249999943.499995589256 1 60222.346755056 2023-10-05T08:19:19.636824+00:00 17462585.138631466776 232537358.360975980759 249999943.499607443810 1 60222.346766298 2023-10-05T08:19:20.608101+00:00 17462510.797912146896 232537432.701785504818 249999943.499697655439 1 60222.346777608 2023-10-05T08:19:21.585348+00:00 17462515.054045822471 232537428.445876806974 249999943.499922633171 1 60222.346788418 2023-10-05T08:19:22.519305+00:00 17462535.240426283330 232537408.259959220886 249999943.500385493040 1 60222.346800846 2023-10-05T08:19:23.593085+00:00 17462522.973979443312 232537420.525744497776 249999943.499723941088 1 60222.346812242 2023-10-05T08:19:24.577695+00:00 17462496.352074366063 232537447.147898465395 249999943.499972820282 1 60222.346823761 2023-10-05T08:19:25.572965+00:00 17462531.309013985097 232537412.190869510174 249999943.499883502722 1 60222.346835280 2023-10-05T08:19:26.568182+00:00 17462525.219213351607 232537418.280655354261 249999943.499868690968 1 60222.346846969 2023-10-05T08:19:27.578126+00:00 17462537.431122921407 232537406.068859666586 249999943.499982595444 1 60222.346858660 2023-10-05T08:19:28.588196+00:00 17462502.248306591064 232537441.251640379429 249999943.499946981668 1 60222.346870345 2023-10-05T08:19:29.597791+00:00 17462517.875934410840 232537425.624341011047 249999943.500275433064 1 60222.346881703 2023-10-05T08:19:30.579075+00:00 17462521.839246924967 232537421.660909891129 249999943.500156819820 1 60222.346893323 2023-10-05T08:19:31.583122+00:00 17462549.484068267047 232537394.015701800585 249999943.499770075083 1 60222.346905348 2023-10-05T08:19:32.622107+00:00 17462519.352674081922 232537424.147465527058 249999943.500139594078 1 60222.346916674 2023-10-05T08:19:33.600662+00:00 17462550.469365451485 232537393.030623525381 249999943.499988973141 1 60222.346927984 2023-10-05T08:19:34.577827+00:00 17462488.206468470395 232537455.293858379126 249999943.500326842070 1 60222.346940295 2023-10-05T08:19:35.641497+00:00 17462537.367672342807 232537406.132326006889 249999943.499998360872 1 60222.346951368 2023-10-05T08:19:36.598233+00:00 17462502.687002789229 232537440.813120067120 249999943.500122845173 1 60222.346962529 2023-10-05T08:19:37.562491+00:00 17462541.522704616189 232537401.977324724197 249999943.500029325485 1 60222.346974748 2023-10-05T08:19:38.618209+00:00 17462503.460037518293 232537440.039969146252 249999943.500006675720 1 60222.346986393 2023-10-05T08:19:39.624350+00:00 17462555.355222225189 232537388.144794881344 249999943.500017106533 1 60222.346997798 2023-10-05T08:19:40.609795+00:00 17462577.707194257528 232537365.792703807354 249999943.499898076057 1 60222.347009342 2023-10-05T08:19:41.607172+00:00 17462544.896489426494 232537398.603525996208 249999943.500015437603 1 60222.347020496 2023-10-05T08:19:42.570871+00:00 17462501.399296700954 232537442.100477099419 249999943.499773800373 1 60222.347032096 2023-10-05T08:19:43.573117+00:00 17462513.860299196094 232537429.639604747295 249999943.499903947115 1 60222.347043939 2023-10-05T08:19:44.596347+00:00 17462545.826432242990 232537397.673572719097 249999943.500004947186 1 60222.347055576 2023-10-05T08:19:45.601777+00:00 17462551.450778178871 232537392.049186974764 249999943.499965161085 1 60222.347067345 2023-10-05T08:19:46.618604+00:00 17462516.333353567868 232537427.166432350874 249999943.499785929918 1 60222.347078437 2023-10-05T08:19:47.577005+00:00 17462502.958521943539 232537440.541336297989 249999943.499858230352 1 60222.347089769 2023-10-05T08:19:48.556034+00:00 17462580.285527143627 232537363.214274287224 249999943.499801427126 1 60222.347101981 2023-10-05T08:19:49.611195+00:00 17462565.266708265990 232537378.232864707708 249999943.499572962523 1 60222.347113216 2023-10-05T08:19:50.581902+00:00 17462526.532043702900 232537416.967741519213 249999943.499785214663 1 60222.347125266 2023-10-05T08:19:51.623000+00:00 17462623.785310596228 232537319.714673459530 249999943.499984055758 1 60222.347136619 2023-10-05T08:19:52.603842+00:00 17462519.017725396901 232537424.482081204653 249999943.499806612730 1 60222.347147826 2023-10-05T08:19:53.572131+00:00 17462539.666756495833 232537403.833186388016 249999943.499942898750 1 60222.347159629 2023-10-05T08:19:54.591924+00:00 17462536.029365528375 232537407.470649480820 249999943.500015020370 1 60222.347171249 2023-10-05T08:19:55.595927+00:00 17462504.189109265804 232537439.310994565487 249999943.500103831291 1 60222.347182548 2023-10-05T08:19:56.572171+00:00 17462531.761844959110 232537411.738246619701 249999943.500091582537 1 60222.347194632 2023-10-05T08:19:57.616224+00:00 17462585.231811225414 232537358.268545597792 249999943.500356823206 1 60222.347206158 2023-10-05T08:19:58.612049+00:00 17462500.988813500851 232537442.510860741138 249999943.499674230814 1 60222.347217637 2023-10-05T08:19:59.603797+00:00 17462566.756530132145 232537376.743561089039 249999943.500091224909 1 60222.347229161 2023-10-05T08:20:00.599550+00:00 17462532.330006457865 232537411.170065283775 249999943.500071734190 1 60222.347246851 2023-10-05T08:20:02.127897+00:00 17462533.816687084734 232537409.683304548264 249999943.499991625547 1 60222.347260702 2023-10-05T08:20:03.324693+00:00 17462548.288605257869 232537395.211305946112 249999943.499911189079 1 60222.347270904 2023-10-05T08:20:04.206111+00:00 17462526.011866390705 232537417.488302260637 249999943.500168651342 1 60222.347279326 2023-10-05T08:20:04.933765+00:00 17462534.346813719720 232537409.153389215469 249999943.500202924013 1 60222.347288562 2023-10-05T08:20:05.731791+00:00 17462521.513142656535 232537421.986887574196 249999943.500030219555 1 60222.347300169 2023-10-05T08:20:06.734622+00:00 17462533.574460789561 232537409.925421446562 249999943.499882221222 1 60222.347311214 2023-10-05T08:20:07.688873+00:00 17462528.897295266390 232537414.602680802345 249999943.499976068735 1 60222.347322888 2023-10-05T08:20:08.697482+00:00 17462524.210444532335 232537419.289357513189 249999943.499802052975 1 60222.347333670 2023-10-05T08:20:09.629078+00:00 17462508.966365512460 232537434.533560842276 249999943.499926358461 1 60222.347346660 2023-10-05T08:20:10.751388+00:00 17462557.319689255208 232537386.180013000965 249999943.499702244997 1 60222.347357996 2023-10-05T08:20:11.730866+00:00 17462533.085064560175 232537410.414865136147 249999943.499929696321 1 60222.347370063 2023-10-05T08:20:12.773437+00:00 17462524.476823959500 232537419.023205578327 249999943.500029534101 1 60222.347380979 2023-10-05T08:20:13.716530+00:00 17462516.075933016837 232537427.423745930195 249999943.499678939581 1 60222.347391756 2023-10-05T08:20:14.647715+00:00 17462523.166559617966 232537420.333338677883 249999943.499898284674 1 60222.347403343 2023-10-05T08:20:15.648831+00:00 17462546.476505503058 232537397.023463606834 249999943.499969124794 1 60222.347414971 2023-10-05T08:20:16.653540+00:00 17462488.063344895840 232537455.436509132385 249999943.499854028225 1 60222.347426571 2023-10-05T08:20:17.655719+00:00 17462554.822329323739 232537388.677751213312 249999943.500080525875 1 60222.347437187 2023-10-05T08:20:18.572941+00:00 17462495.958981476724 232537447.541120171547 249999943.500101655722 1 60222.347449380 2023-10-05T08:20:19.626424+00:00 17462525.244586981833 232537418.255564749241 249999943.500151723623 1 60222.347461066 2023-10-05T08:20:20.636110+00:00 17462496.829281002283 232537446.670855969191 249999943.500136971474 1 60222.347472815 2023-10-05T08:20:21.651253+00:00 17462529.211695622653 232537414.288323879242 249999943.500019490719 1 60222.347484464 2023-10-05T08:20:22.657698+00:00 17462491.600197151303 232537451.899671882391 249999943.499869048595 1 60222.347495994 2023-10-05T08:20:23.653868+00:00 17462538.000244427472 232537405.499879837036 249999943.500124275684 1 60222.347507432 2023-10-05T08:20:24.642122+00:00 17462537.455802965909 232537406.044042885303 249999943.499845862389 1 60222.347518610 2023-10-05T08:20:25.607866+00:00 17462510.289823159575 232537433.210027575493 249999943.499850749969 1 60222.347530456 2023-10-05T08:20:26.631426+00:00 17462507.570716641843 232537435.929328769445 249999943.500045418739 1 60222.347542361 2023-10-05T08:20:27.659988+00:00 17462531.757326088846 232537411.742648303509 249999943.499974399805 1 60222.347554062 2023-10-05T08:20:28.670898+00:00 17462534.715788673609 232537408.784182965755 249999943.499971628189 1 60222.347565366 2023-10-05T08:20:29.647653+00:00 17462500.165815614164 232537443.334036022425 249999943.499851644039 1 60222.347576942 2023-10-05T08:20:30.647784+00:00 17462522.605257861316 232537420.894673794508 249999943.499931663275 1 60222.347588344 2023-10-05T08:20:31.632872+00:00 17462565.248748041689 232537378.251086354256 249999943.499834388494 1 60222.347600498 2023-10-05T08:20:32.683007+00:00 17462519.635963387787 232537423.863779157400 249999943.499742537737 1 60222.347612129 2023-10-05T08:20:33.687930+00:00 17462556.802569568157 232537386.697180688381 249999943.499750256538 1 60222.347622496 2023-10-05T08:20:34.583660+00:00 17462564.363812956959 232537379.136201530695 249999943.500014483929 1 60222.347635194 2023-10-05T08:20:35.680782+00:00 17462502.370302293450 232537441.129893094301 249999943.500195384026 1 60222.347646427 2023-10-05T08:20:36.651332+00:00 17462508.624585289508 232537434.875578105450 249999943.500163406134 1 60222.347657883 2023-10-05T08:20:37.641035+00:00 17462512.381238292903 232537431.118502557278 249999943.499740839005 1 60222.347669453 2023-10-05T08:20:38.640739+00:00 17462516.373308461159 232537427.126622289419 249999943.499930739403 1 60222.347681146 2023-10-05T08:20:39.651042+00:00 17462578.314440306276 232537365.185510307550 249999943.499950617552 1 60222.347692687 2023-10-05T08:20:40.648173+00:00 17462551.913213688880 232537391.586861699820 249999943.500075399876 1 60222.347704411 2023-10-05T08:20:41.661106+00:00 17462547.743031751364 232537395.757036089897 249999943.500067830086 1 60222.347716664 2023-10-05T08:20:42.719788+00:00 17462517.854181595147 232537425.645793169737 249999943.499974757433 1 60222.347726821 2023-10-05T08:20:43.597307+00:00 17462493.344432551414 232537450.155605822802 249999943.500038385391 1 60222.347738423 2023-10-05T08:20:44.599754+00:00 17462530.857868157327 232537412.642241775990 249999943.500109940767 1 60222.347750205 2023-10-05T08:20:45.617679+00:00 17462527.334650926292 232537416.165501743555 249999943.500152677298 1 60222.347761339 2023-10-05T08:20:46.579656+00:00 17462531.973777607083 232537411.526398837566 249999943.500176429749 1 60222.347773150 2023-10-05T08:20:47.600171+00:00 17462547.821173954755 232537395.678825318813 249999943.499999284744 1 60222.347784572 2023-10-05T08:20:48.587057+00:00 17462515.290526583791 232537428.209635198116 249999943.500161767006 1 60222.347795581 2023-10-05T08:20:49.538199+00:00 17462565.577318128198 232537377.922709017992 249999943.500027149916 1 60222.347808210 2023-10-05T08:20:50.629358+00:00 17462565.253992024809 232537378.246180891991 249999943.500172913074 1 60222.347819530 2023-10-05T08:20:51.607416+00:00 17462514.365458972752 232537429.134443759918 249999943.499902725220 1 60222.347830834 2023-10-05T08:20:52.584027+00:00 17462531.604794312268 232537411.895136624575 249999943.499930948019 1 60222.347842306 2023-10-05T08:20:53.575263+00:00 17462526.542150240391 232537416.957802534103 249999943.499952763319 1 60222.347854487 2023-10-05T08:20:54.627690+00:00 17462509.061782527715 232537434.438238918781 249999943.500021457672 1 60222.347865825 2023-10-05T08:20:55.607272+00:00 17462527.832485213876 232537415.667472094297 249999943.499957323074 1 60222.347876990 2023-10-05T08:20:56.571955+00:00 17462549.794571835548 232537393.705276399851 249999943.499848246574 1 60222.347889015 2023-10-05T08:20:57.610844+00:00 17462536.730724494904 232537406.769124805927 249999943.499849289656 1 60222.347900145 2023-10-05T08:20:58.572485+00:00 17462533.953261468560 232537409.546667397022 249999943.499928861856 1 60222.347912112 2023-10-05T08:20:59.606515+00:00 17462508.279650144279 232537435.220133572817 249999943.499783724546 1 60222.347924548 2023-10-05T08:21:00.680946+00:00 17462544.059408750385 232537399.440557807684 249999943.499966561794 1 60222.347935135 2023-10-05T08:21:01.595715+00:00 17462518.371596504003 232537425.128348708153 249999943.499945223331 1 60222.347947922 2023-10-05T08:21:02.700428+00:00 17462509.009100157768 232537434.490740895271 249999943.499841064215 1 60222.347959962 2023-10-05T08:21:03.740701+00:00 17462555.501093253493 232537387.998766481876 249999943.499859750271 1 60222.347970612 2023-10-05T08:21:04.660921+00:00 17462503.308736454695 232537440.191419243813 249999943.500155687332 1 60222.347981344 2023-10-05T08:21:05.588068+00:00 17462522.605754036456 232537420.894301116467 249999943.500055164099 1 60222.347992980 2023-10-05T08:21:06.593457+00:00 17462478.762435756624 232537464.737441807985 249999943.499877572060 1 60222.348005022 2023-10-05T08:21:07.633922+00:00 17462568.877387877554 232537374.622366309166 249999943.499754190445 1 60222.348016575 2023-10-05T08:21:08.632052+00:00 17462572.903197601438 232537370.596660763025 249999943.499858379364 1 60222.348027895 2023-10-05T08:21:09.610155+00:00 17462541.972452197224 232537401.527498871088 249999943.499951064587 1 60222.348039735 2023-10-05T08:21:10.633131+00:00 17462544.710643474013 232537398.789332151413 249999943.499975621700 1 60222.348051648 2023-10-05T08:21:11.662369+00:00 17462505.290830139071 232537438.209214985371 249999943.500045120716 1 60222.348062299 2023-10-05T08:21:12.582609+00:00 17462531.717015504837 232537411.783055156469 249999943.500070661306 1 60222.348073534 2023-10-05T08:21:13.553314+00:00 17462511.609853811562 232537431.890118420124 249999943.499972224236 1 60222.348085421 2023-10-05T08:21:14.580387+00:00 17462538.737127371132 232537404.762753605843 249999943.499880969524 1 60222.348096982 2023-10-05T08:21:15.579250+00:00 17462527.503047067672 232537415.997186183929 249999943.500233262777 1 60222.348108734 2023-10-05T08:21:16.594610+00:00 17462507.251756031066 232537436.248522073030 249999943.500278115273 1 60222.348120534 2023-10-05T08:21:17.614177+00:00 17462554.574144657701 232537388.925940215588 249999943.500084877014 1 60222.348132085 2023-10-05T08:21:18.612143+00:00 17462541.592076815665 232537401.907887071371 249999943.499963879585 1 60222.348144032 2023-10-05T08:21:19.644353+00:00 17462502.236269943416 232537441.263643682003 249999943.499913632870 1 60222.348154170 2023-10-05T08:21:20.520350+00:00 17462547.784922819585 232537395.714926987886 249999943.499849796295 1 60222.348166395 2023-10-05T08:21:21.576478+00:00 17462491.423840183765 232537452.076051682234 249999943.499891877174 1 60222.348177920 2023-10-05T08:21:22.572252+00:00 17462519.895414307714 232537423.604339987040 249999943.499754309654 1 60222.348189657 2023-10-05T08:21:23.586386+00:00 17462518.060536704957 232537425.439506232738 249999943.500042945147 1 60222.348201330 2023-10-05T08:21:24.594937+00:00 17462561.328852582723 232537382.171327620745 249999943.500180214643 1 60222.348212544 2023-10-05T08:21:25.563844+00:00 17462497.687883302569 232537445.811439961195 249999943.499323248863 1 60222.348224529 2023-10-05T08:21:26.599256+00:00 17462530.178146991879 232537413.321695983410 249999943.499842971563 1 60222.348235699 2023-10-05T08:21:27.564431+00:00 17462525.861798740923 232537417.638265788555 249999943.500064522028 1 60222.348247388 2023-10-05T08:21:28.574371+00:00 17462570.092197593302 232537373.407857179642 249999943.500054776669 1 60222.348259510 2023-10-05T08:21:29.621620+00:00 17462513.462048735470 232537430.037832736969 249999943.499881476164 1 60222.348270493 2023-10-05T08:21:30.570600+00:00 17462552.286382704973 232537391.213488131762 249999943.499870836735 1 60222.348282626 2023-10-05T08:21:31.618871+00:00 17462518.722393047065 232537424.777456462383 249999943.499849498272 1 60222.348294027 2023-10-05T08:21:32.603930+00:00 17462544.734102781862 232537398.765855073929 249999943.499957859516 1 60222.348305523 2023-10-05T08:21:33.597183+00:00 17462537.229417487979 232537406.270753175020 249999943.500170648098 1 60222.348317106 2023-10-05T08:21:34.597964+00:00 17462500.297885470092 232537443.202196776867 249999943.500082254410 1 60222.348328374 2023-10-05T08:21:35.571492+00:00 17462521.622847314924 232537421.877075374126 249999943.499922692776 1 60222.348340105 2023-10-05T08:21:36.585093+00:00 17462499.893702115864 232537443.606124639511 249999943.499826759100 1 60222.348351578 2023-10-05T08:21:37.576347+00:00 17462578.797242879868 232537364.702818989754 249999943.500061869621 1 60222.348363012 2023-10-05T08:21:38.564222+00:00 17462542.007724322379 232537401.492428094149 249999943.500152409077 1 60222.348374931 2023-10-05T08:21:39.594049+00:00 17462579.464615881443 232537364.035327166319 249999943.499943047762 1 60222.348386213 2023-10-05T08:21:40.568818+00:00 17462522.635784689337 232537420.863982707262 249999943.499767392874 1 60222.348398301 2023-10-05T08:21:41.613196+00:00 17462523.923990286887 232537419.575927525759 249999943.499917805195 1 60222.348409973 2023-10-05T08:21:42.621672+00:00 17462554.066454742104 232537389.433623403311 249999943.500078141689 1 60222.348420844 2023-10-05T08:21:43.560944+00:00 17462551.581434108317 232537391.918528497219 249999943.499962598085 1 60222.348432935 2023-10-05T08:21:44.605560+00:00 17462543.369163453579 232537400.130906939507 249999943.500070393085 1 60222.348444419 2023-10-05T08:21:45.597819+00:00 17462474.482668157667 232537469.017424434423 249999943.500092595816 1 60222.348455904 2023-10-05T08:21:46.590055+00:00 17462528.425042655319 232537415.074782580137 249999943.499825239182 1 60222.348467154 2023-10-05T08:21:47.562165+00:00 17462581.151745013893 232537362.348416537046 249999943.500161558390 1 60222.348479262 2023-10-05T08:21:48.608211+00:00 17462492.409750778228 232537451.090411186218 249999943.500161975622 1 60222.348491204 2023-10-05T08:21:49.640000+00:00 17462587.405499871820 232537356.094399183989 249999943.499899059534 1 60222.348502679 2023-10-05T08:21:50.631459+00:00 17462553.699429225177 232537389.800533175468 249999943.499962389469 1 60222.348513963 2023-10-05T08:21:51.606383+00:00 17462508.620024055243 232537434.879997223616 249999943.500021278858 1 60222.348525476 2023-10-05T08:21:52.601155+00:00 17462536.004951495677 232537407.495031893253 249999943.499983400106 1 60222.348537131 2023-10-05T08:21:53.608126+00:00 17462538.349972113967 232537405.149863839149 249999943.499835968018 1 60222.348549157 2023-10-05T08:21:54.647214+00:00 17462522.936935856938 232537420.562878638506 249999943.499814510345 1 60222.348560209 2023-10-05T08:21:55.602111+00:00 17462548.367912266403 232537395.132235318422 249999943.500147581100 1 60222.348571665 2023-10-05T08:21:56.591829+00:00 17462506.495290372521 232537437.004802197218 249999943.500092566013 1 60222.348583095 2023-10-05T08:21:57.579377+00:00 17462553.787531215698 232537389.712419390678 249999943.499950617552 1 60222.348595186 2023-10-05T08:21:58.624035+00:00 17462483.120077162981 232537460.379871904850 249999943.499949067831 1 60222.348606359 2023-10-05T08:21:59.589437+00:00 17462581.708544164896 232537361.791346549988 249999943.499890714884 1 60222.348618074 2023-10-05T08:22:00.601642+00:00 17462535.061118815094 232537408.438875973225 249999943.499994784594 1 60222.348635600 2023-10-05T08:22:02.115834+00:00 17462484.486905202270 232537459.012917697430 249999943.499822914600 1 60222.348644431 2023-10-05T08:22:02.878848+00:00 17462572.450755372643 232537371.049250841141 249999943.500006198883 1 60222.348654156 2023-10-05T08:22:03.719065+00:00 17462478.443550948054 232537465.056532531977 249999943.500083476305 1 60222.348665933 2023-10-05T08:22:04.736624+00:00 17462531.796581935138 232537411.703308671713 249999943.499890595675 1 60222.348677833 2023-10-05T08:22:05.764789+00:00 17462524.225278757513 232537419.274469166994 249999943.499747931957 1 60222.348687629 2023-10-05T08:22:06.611156+00:00 17462544.787839349359 232537398.712201029062 249999943.500040382147 1 60222.348700244 2023-10-05T08:22:07.701081+00:00 17462478.363790746778 232537465.136344373226 249999943.500135123730 1 60222.348711418 2023-10-05T08:22:08.666560+00:00 17462526.570963494480 232537416.928965210915 249999943.499928712845 1 60222.348723622 2023-10-05T08:22:09.720924+00:00 17462512.596912775189 232537430.902994006872 249999943.499906778336 1 60222.348735543 2023-10-05T08:22:10.750861+00:00 17462552.373141981661 232537391.126593828201 249999943.499735802412 1 60222.348746740 2023-10-05T08:22:11.718314+00:00 17462554.332777500153 232537389.167006373405 249999943.499783873558 1 60222.348758418 2023-10-05T08:22:12.727342+00:00 17462487.675094310194 232537455.824863374233 249999943.499957680702 1 60222.348768375 2023-10-05T08:22:13.587614+00:00 17462519.202332749963 232537424.297183871269 249999943.499516606331 1 60222.348780524 2023-10-05T08:22:14.637254+00:00 17462520.842414002866 232537422.657211691141 249999943.499625682831 1 60222.348791690 2023-10-05T08:22:15.601995+00:00 17462543.521203517914 232537399.978756397963 249999943.499959915876 1 60222.348804900 2023-10-05T08:22:16.743366+00:00 17462516.265885606408 232537427.234119057655 249999943.500004649162 1 60222.348815672 2023-10-05T08:22:17.674038+00:00 17462536.290272619575 232537407.209760665894 249999943.500033289194 1 60222.348827486 2023-10-05T08:22:18.694837+00:00 17462550.616209313273 232537392.883730232716 249999943.499939560890 1 60222.348838750 2023-10-05T08:22:19.668046+00:00 17462529.968621890992 232537413.531342566013 249999943.499964445829 1 60222.348850342 2023-10-05T08:22:20.669511+00:00 17462581.677724588662 232537361.822114169598 249999943.499838769436 1 60222.348861852 2023-10-05T08:22:21.664027+00:00 17462539.371251448989 232537404.128773510456 249999943.500024974346 1 60222.348874017 2023-10-05T08:22:22.715059+00:00 17462515.534113053232 232537427.965877890587 249999943.499990940094 1 60222.348884260 2023-10-05T08:22:23.600095+00:00 17462525.556835688651 232537417.943476617336 249999943.500312298536 1 60222.348896770 2023-10-05T08:22:24.680946+00:00 17462478.202319201082 232537465.297673285007 249999943.499992489815 1 60222.348906840 2023-10-05T08:22:25.550947+00:00 17462536.637169424444 232537406.862774670124 249999943.499944090843 1 60222.348918812 2023-10-05T08:22:26.585353+00:00 17462538.619761396199 232537404.880210697651 249999943.499972105026 1 60222.348930574 2023-10-05T08:22:27.601623+00:00 17462520.041618648916 232537423.458247125149 249999943.499865770340 1 60222.348941499 2023-10-05T08:22:28.545520+00:00 17462547.690418228507 232537395.809440433979 249999943.499858677387 1 60222.348954941 2023-10-05T08:22:29.706935+00:00 17462531.649855654687 232537411.850014746189 249999943.499870389700 1 60222.348966432 2023-10-05T08:22:30.699737+00:00 17462511.221199173480 232537432.278803586960 249999943.500002771616 1 60222.348977930 2023-10-05T08:22:31.693162+00:00 17462518.253718879074 232537425.246280968189 249999943.499999850988 1 60222.348989567 2023-10-05T08:22:32.698585+00:00 17462564.684105221182 232537378.815836280584 249999943.499941498041 1 60222.349000245 2023-10-05T08:22:33.621159+00:00 17462500.913945697248 232537442.586185336113 249999943.500131040812 1 60222.349011953 2023-10-05T08:22:34.632717+00:00 17462519.740593776107 232537423.759168624878 249999943.499762415886 1 60222.349023828 2023-10-05T08:22:35.658713+00:00 17462520.181784026325 232537423.318206250668 249999943.499990284443 1 60222.349035345 2023-10-05T08:22:36.653861+00:00 17462513.003937181085 232537430.496066242456 249999943.500003427267 1 60222.349046670 2023-10-05T08:22:37.632307+00:00 17462505.883213810623 232537437.616871535778 249999943.500085353851 1 60222.349058715 2023-10-05T08:22:38.672982+00:00 17462527.929684989154 232537415.570213705301 249999943.499898701906 1 60222.349070316 2023-10-05T08:22:39.675327+00:00 17462496.629070390016 232537446.870866030455 249999943.499936431646 1 60222.349081685 2023-10-05T08:22:40.657576+00:00 17462485.343341026455 232537458.156743496656 249999943.500084519386 1 60222.349093712 2023-10-05T08:22:41.696721+00:00 17462582.132800117135 232537361.367014944553 249999943.499815046787 1 60222.349104572 2023-10-05T08:22:42.635008+00:00 17462540.785287540406 232537402.714560419321 249999943.499847948551 1 60222.349116005 2023-10-05T08:22:43.622874+00:00 17462504.321561072022 232537439.178165376186 249999943.499726444483 1 60222.349126879 2023-10-05T08:22:44.562319+00:00 17462557.797270070761 232537385.702678680420 249999943.499948740005 1 60222.349138652 2023-10-05T08:22:45.579562+00:00 17462469.361528173089 232537474.138359993696 249999943.499888181686 1 60222.349150740 2023-10-05T08:22:46.623899+00:00 17462554.780563604087 232537388.719319880009 249999943.499883472919 1 60222.349162492 2023-10-05T08:22:47.639318+00:00 17462536.283674784005 232537407.216394454241 249999943.500069230795 1 60222.349173877 2023-10-05T08:22:48.622966+00:00 17462513.597882557660 232537429.902009516954 249999943.499892085791 1 60222.349185336 2023-10-05T08:22:49.613038+00:00 17462535.089212279767 232537408.410599529743 249999943.499811798334 1 60222.349197093 2023-10-05T08:22:50.628845+00:00 17462515.897448848933 232537427.602468430996 249999943.499917268753 1 60222.349208278 2023-10-05T08:22:51.595218+00:00 17462530.327167283744 232537413.172840297222 249999943.500007569790 1 60222.349219859 2023-10-05T08:22:52.595777+00:00 17462474.261172283441 232537469.238969475031 249999943.500141769648 1 60222.349231265 2023-10-05T08:22:53.581238+00:00 17462526.887778785080 232537416.612391471863 249999943.500170260668 1 60222.349242882 2023-10-05T08:22:54.584991+00:00 17462507.638867080212 232537435.861025601625 249999943.499892681837 1 60222.349254814 2023-10-05T08:22:55.615903+00:00 17462557.428487796336 232537386.071615457535 249999943.500103265047 1 60222.349266178 2023-10-05T08:22:56.597760+00:00 17462507.811951536685 232537435.688182651997 249999943.500134199858 1 60222.349277514 2023-10-05T08:22:57.577212+00:00 17462556.290382884443 232537387.209519803524 249999943.499902695417 1 60222.349288932 2023-10-05T08:22:58.563697+00:00 17462513.163625814021 232537430.336174339056 249999943.499800145626 1 60222.349300638 2023-10-05T08:22:59.575101+00:00 17462558.916089180857 232537384.583931893110 249999943.500021070242 1 60222.349312684 2023-10-05T08:23:00.615939+00:00 17462492.587120860815 232537450.912817418575 249999943.499938279390 1 60222.349323706 2023-10-05T08:23:01.568207+00:00 17462495.390673127025 232537448.109262943268 249999943.499936074018 1 60222.349337734 2023-10-05T08:23:02.780200+00:00 17462535.812894325703 232537407.687036216259 249999943.499930530787 1 60222.349349300 2023-10-05T08:23:03.779550+00:00 17462482.328442323953 232537461.171630680561 249999943.500073015690 1 60222.349359378 2023-10-05T08:23:04.650286+00:00 17462544.907978165895 232537398.592003762722 249999943.499981939793 1 60222.349371464 2023-10-05T08:23:05.694462+00:00 17462569.892485916615 232537373.607404261827 249999943.499890178442 1 60222.349382393 2023-10-05T08:23:06.638781+00:00 17462556.505633436143 232537386.994224399328 249999943.499857842922 1 60222.349393582 2023-10-05T08:23:07.605474+00:00 17462492.441976282746 232537451.058174341917 249999943.500150620937 1 60222.349405738 2023-10-05T08:23:08.655720+00:00 17462508.502661183476 232537434.997361868620 249999943.500023066998 1 60222.349416384 2023-10-05T08:23:09.575630+00:00 17462551.348289255053 232537392.151635050774 249999943.499924302101 1 60222.349428236 2023-10-05T08:23:10.599586+00:00 17462535.315058492124 232537408.184908807278 249999943.499967306852 1 60222.349440145 2023-10-05T08:23:11.628577+00:00 17462510.002390652895 232537433.497634410858 249999943.500025063753 1 60222.349451226 2023-10-05T08:23:12.585961+00:00 17462501.151263248175 232537442.348686963320 249999943.499950200319 1 60222.349462823 2023-10-05T08:23:13.587958+00:00 17462550.261986147612 232537393.237897694111 249999943.499883830547 1 60222.349474490 2023-10-05T08:23:14.595902+00:00 17462545.397496569902 232537398.102482795715 249999943.499979376793 1 60222.349486688 2023-10-05T08:23:15.649803+00:00 17462533.691287454218 232537409.808793038130 249999943.500080496073 1 60222.349497387 2023-10-05T08:23:16.574207+00:00 17462518.873508248478 232537424.626390874386 249999943.499899119139 1 60222.349508553 2023-10-05T08:23:17.539005+00:00 17462490.635235693306 232537452.864763140678 249999943.499998837709 1 60222.349520489 2023-10-05T08:23:18.570210+00:00 17462540.987228192389 232537402.512707471848 249999943.499935656786 1 60222.349532449 2023-10-05T08:23:19.603546+00:00 17462507.506003189832 232537435.993766427040 249999943.499769628048 1 60222.349543624 2023-10-05T08:23:20.569093+00:00 17462529.704045586288 232537413.795882314444 249999943.499927908182 1 60222.349555585 2023-10-05T08:23:21.602497+00:00 17462539.148954525590 232537404.350781023502 249999943.499735534191 1 60222.349567773 2023-10-05T08:23:22.655547+00:00 17462580.474728640169 232537363.025113075972 249999943.499841719866 1 60222.349578697 2023-10-05T08:23:23.599448+00:00 17462491.417801771313 232537452.082027465105 249999943.499829232693 1 60222.349589960 2023-10-05T08:23:24.572502+00:00 17462540.724613625556 232537402.775142431259 249999943.499756067991 1 60222.349602345 2023-10-05T08:23:25.642625+00:00 17462545.235855691135 232537398.264117926359 249999943.499973624945 1 60222.349613474 2023-10-05T08:23:26.604131+00:00 17462524.773213017732 232537418.726775109768 249999943.499988138676 1 60222.349625097 2023-10-05T08:23:27.608365+00:00 17462589.091686327010 232537354.408216625452 249999943.499902963638 1 60222.349636058 2023-10-05T08:23:28.555419+00:00 17462477.697474099696 232537465.802559107542 249999943.500033199787 1 60222.349648409 2023-10-05T08:23:29.622499+00:00 17462551.320867758244 232537392.179249137640 249999943.500116884708 1 60222.349659404 2023-10-05T08:23:30.572528+00:00 17462509.210977047682 232537434.288880378008 249999943.499857425690 1 60222.349670399 2023-10-05T08:23:31.522449+00:00 17462516.820757646114 232537426.679415106773 249999943.500172764063 1 60222.349682996 2023-10-05T08:23:32.610834+00:00 17462524.981952909380 232537418.518320590258 249999943.500273495913 1 60222.349694408 2023-10-05T08:23:33.596901+00:00 17462507.555896095932 232537435.944259226322 249999943.500155329704 1 60222.349705402 2023-10-05T08:23:34.546764+00:00 17462525.015926815569 232537418.483952999115 249999943.499879807234 1 60222.349717579 2023-10-05T08:23:35.598817+00:00 17462549.472086895257 232537394.028006106615 249999943.500093013048 1 60222.349728656 2023-10-05T08:23:36.555847+00:00 17462539.618161499500 232537403.881670385599 249999943.499831885099 1 60222.349741096 2023-10-05T08:23:37.630681+00:00 17462534.690975207835 232537408.808797568083 249999943.499772787094 1 60222.349752342 2023-10-05T08:23:38.602358+00:00 17462445.852097131312 232537497.647619605064 249999943.499716728926 1 60222.349763475 2023-10-05T08:23:39.564237+00:00 17462567.664002835751 232537375.835878998041 249999943.499881833792 1 60222.349775377 2023-10-05T08:23:40.592566+00:00 17462534.435100279748 232537409.064709573984 249999943.499809861183 1 60222.349786980 2023-10-05T08:23:41.595085+00:00 17462493.238397281617 232537450.261441379786 249999943.499838650227 1 60222.349798685 2023-10-05T08:23:42.606377+00:00 17462541.413989521563 232537402.085797607899 249999943.499787122011 1 60222.349810323 2023-10-05T08:23:43.611873+00:00 17462585.105855807662 232537358.394175499678 249999943.500031292439 1 60222.349821416 2023-10-05T08:23:44.570313+00:00 17462462.663125853986 232537480.836571305990 249999943.499697148800 1 60222.349833536 2023-10-05T08:23:45.617521+00:00 17462520.653186310083 232537422.846765607595 249999943.499951928854 1 60222.349845096 2023-10-05T08:23:46.616281+00:00 17462518.465605698526 232537425.034359455109 249999943.499965161085 1 60222.349856238 2023-10-05T08:23:47.578972+00:00 17462532.370540503412 232537411.129487097263 249999943.500027596951 1 60222.349868005 2023-10-05T08:23:48.595653+00:00 17462506.192654851824 232537437.307433068752 249999943.500087916851 1 60222.349879592 2023-10-05T08:23:49.596746+00:00 17462542.891152977943 232537400.608913242817 249999943.500066220760 1 60222.349891224 2023-10-05T08:23:50.601779+00:00 17462527.850211784244 232537415.649854212999 249999943.500065982342 1 60222.349903069 2023-10-05T08:23:51.625221+00:00 17462528.894444845617 232537414.605577200651 249999943.500022053719 1 60222.349913645 2023-10-05T08:23:52.538885+00:00 17462515.827539592981 232537427.672506600618 249999943.500046193600 1 60222.349925444 2023-10-05T08:23:53.558363+00:00 17462534.945760495961 232537408.554108172655 249999943.499868661165 1 60222.349937670 2023-10-05T08:23:54.614662+00:00 17462545.478888772428 232537398.021151721478 249999943.500040501356 1 60222.349948625 2023-10-05T08:23:55.561217+00:00 17462511.680510301143 232537431.819397687912 249999943.499908000231 1 60222.349960282 2023-10-05T08:23:56.568360+00:00 17462550.606615304947 232537392.893380731344 249999943.499996036291 1 60222.349972359 2023-10-05T08:23:57.611811+00:00 17462532.046950437129 232537411.452997982502 249999943.499948412180 1 60222.349983331 2023-10-05T08:23:58.559815+00:00 17462529.130018394440 232537414.369884699583 249999943.499903082848 1 60222.349995155 2023-10-05T08:23:59.581383+00:00 17462517.888838857412 232537425.611167162657 249999943.500006020069 1 60222.350007016 2023-10-05T08:24:00.606169+00:00 17462485.258628174663 232537458.241596162319 249999943.500224351883 1 60222.350023419 2023-10-05T08:24:02.023425+00:00 17462496.901067189872 232537446.598910242319 249999943.499977439642 1 60222.350032672 2023-10-05T08:24:02.822850+00:00 17462496.788103081286 232537446.711884915829 249999943.499987989664 1 60222.350043436 2023-10-05T08:24:03.752881+00:00 17462505.123572133482 232537438.376433879137 249999943.500006020069 1 60222.350054245 2023-10-05T08:24:04.686756+00:00 17462548.735829077661 232537394.764006197453 249999943.499835282564 1 60222.350066547 2023-10-05T08:24:05.749691+00:00 17462541.994078699499 232537401.505903631449 249999943.499982327223 1 60222.350077316 2023-10-05T08:24:06.680077+00:00 17462478.364233236760 232537465.135776489973 249999943.500009715557 1 60222.350089104 2023-10-05T08:24:07.698590+00:00 17462520.870119851083 232537422.629839897156 249999943.499959737062 1 60222.350100542 2023-10-05T08:24:08.686852+00:00 17462525.641697924584 232537417.858251124620 249999943.499949038029 1 60222.350112911 2023-10-05T08:24:09.755555+00:00 17462546.927200488746 232537396.572716355324 249999943.499916851521 1 60222.350123059 2023-10-05T08:24:10.632323+00:00 17462538.083683259785 232537405.416134119034 249999943.499817371368 1 60222.350135529 2023-10-05T08:24:11.709745+00:00 17462530.669554989785 232537412.830313801765 249999943.499868780375 1 60222.350147198 2023-10-05T08:24:12.717885+00:00 17462520.355846725404 232537423.144089847803 249999943.499936580658 1 60222.350158324 2023-10-05T08:24:13.679175+00:00 17462567.122538641095 232537376.377351403236 249999943.499890029430 1 60222.350169284 2023-10-05T08:24:14.626165+00:00 17462556.729988362640 232537386.769907593727 249999943.499895960093 1 60222.350181425 2023-10-05T08:24:15.675071+00:00 17462484.864858254790 232537458.635163873434 249999943.500022113323 1 60222.350193229 2023-10-05T08:24:16.694969+00:00 17462542.236788343638 232537401.263054072857 249999943.499842405319 1 60222.350204875 2023-10-05T08:24:17.701224+00:00 17462473.404426511377 232537470.095166832209 249999943.499593347311 1 60222.350215981 2023-10-05T08:24:18.660780+00:00 17462546.032302465290 232537397.467690497637 249999943.499992966652 1 60222.350227163 2023-10-05T08:24:19.626846+00:00 17462501.042849883437 232537442.457191109657 249999943.500041007996 1 60222.350238932 2023-10-05T08:24:20.643697+00:00 17462530.942104525864 232537412.558042168617 249999943.500146687031 1 60222.350250636 2023-10-05T08:24:21.654979+00:00 17462568.744829405099 232537374.755207359791 249999943.500036776066 1 60222.350261688 2023-10-05T08:24:22.609868+00:00 17462461.754928726703 232537481.745061755180 249999943.499990493059 1 60222.350273886 2023-10-05T08:24:23.663742+00:00 17462541.909659914672 232537401.590319812298 249999943.499979734421 1 60222.350284635 2023-10-05T08:24:24.592432+00:00 17462519.247417733073 232537424.252504885197 249999943.499922633171 1 60222.350296949 2023-10-05T08:24:25.656393+00:00 17462545.640682373196 232537397.859254121780 249999943.499936491251 1 60222.350307309 2023-10-05T08:24:26.551475+00:00 17462489.334361243993 232537454.165618896484 249999943.499980151653 1 60222.350319457 2023-10-05T08:24:27.601109+00:00 17462534.146713703871 232537409.353195756674 249999943.499909460545 1 60222.350331319 2023-10-05T08:24:28.625959+00:00 17462511.926069188863 232537431.573788940907 249999943.499858140945 1 60222.350343081 2023-10-05T08:24:29.642158+00:00 17462492.092967238277 232537451.407176971436 249999943.500144213438 1 60222.350354793 2023-10-05T08:24:30.654079+00:00 17462513.123368859291 232537430.376597851515 249999943.499966710806 1 60222.350365744 2023-10-05T08:24:31.600275+00:00 17462505.350133754313 232537438.149697273970 249999943.499831020832 1 60222.350378033 2023-10-05T08:24:32.662051+00:00 17462597.924147952348 232537345.575650155544 249999943.499798119068 1 60222.350389157 2023-10-05T08:24:33.623167+00:00 17462501.988883301616 232537441.511093914509 249999943.499977231026 1 60222.350400476 2023-10-05T08:24:34.601095+00:00 17462477.077356390655 232537466.422568708658 249999943.499925106764 1 60222.350412237 2023-10-05T08:24:35.617218+00:00 17462529.015211064368 232537414.484677195549 249999943.499888271093 1 60222.350423840 2023-10-05T08:24:36.619803+00:00 17462545.114989712834 232537398.385177224874 249999943.500166952610 1 60222.350435762 2023-10-05T08:24:37.649789+00:00 17462561.087597388774 232537382.412740796804 249999943.500338196754 1 60222.350447299 2023-10-05T08:24:38.646628+00:00 17462509.201725296676 232537434.298368752003 249999943.500094056129 1 60222.350458747 2023-10-05T08:24:39.635702+00:00 17462534.771212682128 232537408.728854060173 249999943.500066757202 1 60222.350470823 2023-10-05T08:24:40.679140+00:00 17462542.628972742707 232537400.871367484331 249999943.500340223312 1 60222.350482676 2023-10-05T08:24:41.703200+00:00 17462510.698168076575 232537432.802031666040 249999943.500199735165 1 60222.350492699 2023-10-05T08:24:42.569146+00:00 17462555.049210209399 232537388.450619220734 249999943.499829441309 1 60222.350504368 2023-10-05T08:24:43.577411+00:00 17462498.962295424193 232537444.537426084280 249999943.499721497297 1 60222.350516510 2023-10-05T08:24:44.626484+00:00 17462523.063610255718 232537420.436267942190 249999943.499878197908 1 60222.350527904 2023-10-05T08:24:45.610945+00:00 17462589.961669094861 232537353.538183987141 249999943.499853074551 1 60222.350539806 2023-10-05T08:24:46.639247+00:00 17462498.516361054033 232537444.983574092388 249999943.499935150146 1 60222.350550744 2023-10-05T08:24:47.584251+00:00 17462562.953051310033 232537380.546779721975 249999943.499831020832 1 60222.350562476 2023-10-05T08:24:48.597893+00:00 17462548.818023581058 232537394.681905299425 249999943.499928891659 1 60222.350574124 2023-10-05T08:24:49.604325+00:00 17462533.697944484651 232537409.802049875259 249999943.499994367361 1 60222.350585169 2023-10-05T08:24:50.558561+00:00 17462533.065155915916 232537410.435026198626 249999943.500182121992 1 60222.350597148 2023-10-05T08:24:51.593549+00:00 17462529.829714715481 232537413.670114398003 249999943.499829113483 1 60222.350609245 2023-10-05T08:24:52.638737+00:00 17462498.823407460004 232537444.676799356937 249999943.500206828117 1 60222.350620392 2023-10-05T08:24:53.601863+00:00 17462487.660647038370 232537455.839460045099 249999943.500107079744 1 60222.350631822 2023-10-05T08:24:54.589431+00:00 17462526.832080814987 232537416.668064832687 249999943.500145643950 1 60222.350643462 2023-10-05T08:24:55.595113+00:00 17462576.665440060198 232537366.834586083889 249999943.500026136637 1 60222.350655989 2023-10-05T08:24:56.677434+00:00 17462499.124752119184 232537444.375124037266 249999943.499876141548 1 60222.350666266 2023-10-05T08:24:57.565386+00:00 17462565.456006087363 232537378.044009327888 249999943.500015407801 1 60222.350677835 2023-10-05T08:24:58.564935+00:00 17462507.956187717617 232537435.543926179409 249999943.500113904476 1 60222.350689562 2023-10-05T08:24:59.578119+00:00 17462563.673042818904 232537379.826924443245 249999943.499967277050 1 60222.350701102 2023-10-05T08:25:00.575230+00:00 17462530.438122164458 232537413.061908066273 249999943.500030219555 1 60222.350721186 2023-10-05T08:25:02.310507+00:00 17462555.072903048247 232537388.427124559879 249999943.500027596951 1 60222.350731428 2023-10-05T08:25:03.195342+00:00 17462540.747516632080 232537402.752427577972 249999943.499944210052 1 60222.350736762 2023-10-05T08:25:03.656279+00:00 17462528.266936078668 232537415.233093053102 249999943.500029146671 1 60222.350748464 2023-10-05T08:25:04.667277+00:00 17462559.937749560922 232537383.562161982059 249999943.499911546707 1 60222.350760398 2023-10-05T08:25:05.698366+00:00 17462504.531134728342 232537438.968768507242 249999943.499903231859 1 60222.350771105 2023-10-05T08:25:06.623495+00:00 17462510.986093401909 232537432.513923525810 249999943.500016927719 1 60222.350783223 2023-10-05T08:25:07.670513+00:00 17462511.534118812531 232537431.965965747833 249999943.500084549189 1 60222.350794864 2023-10-05T08:25:08.676229+00:00 17462502.976548541337 232537440.523285061121 249999943.499833613634 1 60222.350806119 2023-10-05T08:25:09.648730+00:00 17462534.034208014607 232537409.465788394213 249999943.499996423721 1 60222.350818378 2023-10-05T08:25:10.707892+00:00 17462541.214330278337 232537402.285589724779 249999943.499920010567 1 60222.350830327 2023-10-05T08:25:11.740232+00:00 17462536.722229305655 232537406.777688026428 249999943.499917328358 1 60222.350841043 2023-10-05T08:25:12.666078+00:00 17462585.349544335157 232537358.150488317013 249999943.500032663345 1 60222.350852867 2023-10-05T08:25:13.687664+00:00 17462482.126499556005 232537461.373542398214 249999943.500041961670 1 60222.350864325 2023-10-05T08:25:14.677700+00:00 17462524.180160433054 232537419.319815307856 249999943.499975740910 1 60222.350874911 2023-10-05T08:25:15.592339+00:00 17462516.960670161992 232537426.539243161678 249999943.499913334846 1 60222.350887249 2023-10-05T08:25:16.658325+00:00 17462571.182860285044 232537372.317201286554 249999943.500061571598 1 60222.350898297 2023-10-05T08:25:17.612821+00:00 17462551.625120591372 232537391.875069290400 249999943.500189870596 1 60222.350910693 2023-10-05T08:25:18.683873+00:00 17462544.478372402489 232537399.021517664194 249999943.499890059233 1 60222.350921413 2023-10-05T08:25:19.610083+00:00 17462517.104633994401 232537426.395258724689 249999943.499892711639 1 60222.350933315 2023-10-05T08:25:20.638393+00:00 17462476.255648158491 232537467.244413763285 249999943.500061929226 1 60222.350943717 2023-10-05T08:25:21.537183+00:00 17462541.791049495339 232537401.708849966526 249999943.499899446964 1 60222.350956370 2023-10-05T08:25:22.630390+00:00 17462562.512566942722 232537380.987378686666 249999943.499945640564 1 60222.350968009 2023-10-05T08:25:23.635967+00:00 17462519.655656572431 232537423.844228088856 249999943.499884665012 1 60222.350979726 2023-10-05T08:25:24.648355+00:00 17462537.760248113424 232537405.739763170481 249999943.500011295080 1 60222.350991236 2023-10-05T08:25:25.642796+00:00 17462553.396151829511 232537390.103912472725 249999943.500064313412 1 60222.351003539 2023-10-05T08:25:26.705771+00:00 17462506.856319051236 232537436.643616110086 249999943.499935150146 1 60222.351014557 2023-10-05T08:25:27.657742+00:00 17462532.430875599384 232537411.069002389908 249999943.499877989292 1 60222.351025487 2023-10-05T08:25:28.602092+00:00 17462496.555795911700 232537446.944141924381 249999943.499937832355 1 60222.351038498 2023-10-05T08:25:29.726234+00:00 17462553.556616831571 232537389.943370491266 249999943.499987334013 1 60222.351049123 2023-10-05T08:25:30.644256+00:00 17462532.108828809112 232537411.391124159098 249999943.499952971935 1 60222.351060640 2023-10-05T08:25:31.639259+00:00 17462515.816882211715 232537427.683074295521 249999943.499956518412 1 60222.351073044 2023-10-05T08:25:32.711020+00:00 17462527.195326957852 232537416.304658383131 249999943.499985337257 1 60222.351083315 2023-10-05T08:25:33.598430+00:00 17462524.583279978484 232537418.916458547115 249999943.499738514423 1 60222.351094428 2023-10-05T08:25:34.558564+00:00 17462518.144288305193 232537425.355501949787 249999943.499790251255 1 60222.351106669 2023-10-05T08:25:35.616176+00:00 17462547.474407568574 232537396.025395929813 249999943.499803483486 1 60222.351117277 2023-10-05T08:25:36.532717+00:00 17462534.021660413593 232537409.478091746569 249999943.499752163887 1 60222.351129253 2023-10-05T08:25:37.567493+00:00 17462550.743539121002 232537392.756124079227 249999943.499663203955 1 60222.351141304 2023-10-05T08:25:38.608672+00:00 17462534.199556596577 232537409.300556123257 249999943.500112712383 1 60222.351152847 2023-10-05T08:25:39.605994+00:00 17462475.313400216401 232537468.186679422855 249999943.500079631805 1 60222.351164131 2023-10-05T08:25:40.580963+00:00 17462530.622271854430 232537412.877768695354 249999943.500040560961 1 60222.351175191 2023-10-05T08:25:41.536493+00:00 17462545.045215453953 232537398.454797953367 249999943.500013411045 1 60222.351187027 2023-10-05T08:25:42.559132+00:00 17462546.007888458669 232537397.492146670818 249999943.500035136938 1 60222.351198812 2023-10-05T08:25:43.577391+00:00 17462516.007912967354 232537427.492107331753 249999943.500020295382 1 60222.351210802 2023-10-05T08:25:44.613289+00:00 17462538.070130079985 232537405.429705142975 249999943.499835222960 1 60222.351221880 2023-10-05T08:25:45.570475+00:00 17462524.996440049261 232537418.503437757492 249999943.499877810478 1 60222.351233650 2023-10-05T08:25:46.587358+00:00 17462556.278531696647 232537387.221432298422 249999943.499963998795 1 60222.351244976 2023-10-05T08:25:47.565958+00:00 17462494.277093224227 232537449.222799718380 249999943.499892950058 1 60222.351257501 2023-10-05T08:25:48.648061+00:00 17462509.706020299345 232537433.794021129608 249999943.500041425228 1 60222.351268176 2023-10-05T08:25:49.570354+00:00 17462539.404987543821 232537404.094918370247 249999943.499905914068 1 60222.351280424 2023-10-05T08:25:50.628629+00:00 17462522.269626013935 232537421.230439186096 249999943.500065207481 1 60222.351291693 2023-10-05T08:25:51.602263+00:00 17462542.720087479800 232537400.780224561691 249999943.500312030315 1 60222.351303625 2023-10-05T08:25:52.633248+00:00 17462498.015894342214 232537445.483751475811 249999943.499645829201 1 60222.351315479 2023-10-05T08:25:53.657380+00:00 17462569.205732561648 232537374.294091850519 249999943.499824404716 1 60222.351326444 2023-10-05T08:25:54.604728+00:00 17462539.059085629880 232537404.440847158432 249999943.499932795763 1 60222.351337119 2023-10-05T08:25:55.527064+00:00 17462478.149051737040 232537465.350916951895 249999943.499968677759 1 60222.351349741 2023-10-05T08:25:56.617611+00:00 17462553.482077307999 232537390.017869949341 249999943.499947249889 1 60222.351360832 2023-10-05T08:25:57.575909+00:00 17462529.164234980941 232537414.335827171803 249999943.500062167645 1 60222.351372610 2023-10-05T08:25:58.593529+00:00 17462525.268399376422 232537418.231381326914 249999943.499780714512 1 60222.351383483 2023-10-05T08:25:59.532902+00:00 17462497.462325427681 232537446.037822753191 249999943.500148177147 1 60222.351395718 2023-10-05T08:26:00.590061+00:00 17462538.751016072929 232537404.748944401741 249999943.499960482121 1 60222.351412722 2023-10-05T08:26:02.059161+00:00 17462564.621336556971 232537378.878649532795 249999943.499986082315 1 60222.351420884 2023-10-05T08:26:02.764418+00:00 17462512.104615956545 232537431.395146191120 249999943.499762147665 1 60222.351432730 2023-10-05T08:26:03.787855+00:00 17462536.179666206241 232537407.320340812206 249999943.500007033348 1 60222.351444615 2023-10-05T08:26:04.814764+00:00 17462566.271558951586 232537377.228721022606 249999943.500279963017 1 60222.351455110 2023-10-05T08:26:05.721519+00:00 17462506.300452653319 232537437.199667841196 249999943.500120490789 1 60222.351466132 2023-10-05T08:26:06.673837+00:00 17462526.033899441361 232537417.466109216213 249999943.500008642673 1 60222.351478525 2023-10-05T08:26:07.744596+00:00 17462532.926954984665 232537410.572816640139 249999943.499771624804 1 60222.351488593 2023-10-05T08:26:08.614389+00:00 17462533.244548816234 232537410.255237430334 249999943.499786257744 1 60222.351501972 2023-10-05T08:26:09.770366+00:00 17462534.507305108011 232537408.992571711540 249999943.499876827002 1 60222.351512788 2023-10-05T08:26:10.704901+00:00 17462484.136339236051 232537459.363928437233 249999943.500267684460 1 60222.351525191 2023-10-05T08:26:11.776494+00:00 17462592.669832050800 232537350.830186784267 249999943.500018835068 1 60222.351537047 2023-10-05T08:26:12.800854+00:00 17462518.431598830968 232537425.068538278341 249999943.500137120485 1 60222.351547071 2023-10-05T08:26:13.666942+00:00 17462517.086600247771 232537426.413428694010 249999943.500028938055 1 60222.351558276 2023-10-05T08:26:14.634980+00:00 17462524.150006737560 232537419.350079357624 249999943.500086098909 1 60222.351569665 2023-10-05T08:26:15.619013+00:00 17462516.138709910214 232537427.361418336630 249999943.500128239393 1 60222.351582114 2023-10-05T08:26:16.694661+00:00 17462576.909566793591 232537366.590292990208 249999943.499859780073 1 60222.351594136 2023-10-05T08:26:17.733323+00:00 17462544.819728132337 232537398.680263489485 249999943.499991625547 1 60222.351604201 2023-10-05T08:26:18.602951+00:00 17462485.942820198834 232537457.557175070047 249999943.499995261431 1 60222.351616328 2023-10-05T08:26:19.650685+00:00 17462528.656879872084 232537414.843022942543 249999943.499902814627 1 60222.351628050 2023-10-05T08:26:20.663492+00:00 17462545.108349367976 232537398.391589879990 249999943.499939262867 1 60222.351640130 2023-10-05T08:26:21.707244+00:00 17462554.959803231061 232537388.540075123310 249999943.499878346920 1 60222.351650442 2023-10-05T08:26:22.598180+00:00 17462542.581671368331 232537400.918322533369 249999943.499993890524 1 60222.351663665 2023-10-05T08:26:23.740676+00:00 17462543.228795576841 232537400.271025478840 249999943.499821066856 1 60222.351674705 2023-10-05T08:26:24.694507+00:00 17462491.123117834330 232537452.376789361238 249999943.499907195568 1 60222.351687329 2023-10-05T08:26:25.785208+00:00 17462510.486312955618 232537433.013467699289 249999943.499780654907 1 60222.351698079 2023-10-05T08:26:26.714048+00:00 17462450.685680508614 232537492.814461171627 249999943.500141680241 1 60222.351709160 2023-10-05T08:26:27.671416+00:00 17462549.271196145564 232537394.228936910629 249999943.500133067369 1 60222.351720924 2023-10-05T08:26:28.687786+00:00 17462534.207449935377 232537409.292496383190 249999943.499946326017 1 60222.351731848 2023-10-05T08:26:29.631618+00:00 17462520.596405517310 232537422.903687804937 249999943.500093311071 1 60222.351743860 2023-10-05T08:26:30.669488+00:00 17462556.673761945218 232537386.826133877039 249999943.499895811081 1 60222.351755169 2023-10-05T08:26:31.646582+00:00 17462470.603765480220 232537472.896126329899 249999943.499891817570 1 60222.351766769 2023-10-05T08:26:32.648831+00:00 17462535.064635809511 232537408.435386031866 249999943.500021845102 1 60222.351779205 2023-10-05T08:26:33.723284+00:00 17462596.043193336576 232537347.456346243620 249999943.499539583921 1 60222.351790573 2023-10-05T08:26:34.705483+00:00 17462506.501755263656 232537436.998017400503 249999943.499772667885 1 60222.351801336 2023-10-05T08:26:35.635439+00:00 17462525.608098719269 232537417.891896933317 249999943.499995648861 1 60222.351813201 2023-10-05T08:26:36.660593+00:00 17462481.253245290369 232537462.246974647045 249999943.500219941139 1 60222.351824553 2023-10-05T08:26:37.641338+00:00 17462548.928197287023 232537394.571571588516 249999943.499768882990 1 60222.351835807 2023-10-05T08:26:38.613701+00:00 17462536.941658519208 232537406.558317333460 249999943.499975860119 1 60222.351847918 2023-10-05T08:26:39.660123+00:00 17462581.945348177105 232537361.554502159357 249999943.499850332737 1 60222.351859422 2023-10-05T08:26:40.654104+00:00 17462536.392086431384 232537407.107762724161 249999943.499849140644 1 60222.351871092 2023-10-05T08:26:41.662319+00:00 17462515.679664731026 232537427.820603638887 249999943.500268369913 1 60222.351883401 2023-10-05T08:26:42.725884+00:00 17462540.299035128206 232537403.200924515724 249999943.499959647655 1 60222.351894148 2023-10-05T08:26:43.654378+00:00 17462474.693705182523 232537468.806220620871 249999943.499925792217 1 60222.351905804 2023-10-05T08:26:44.661472+00:00 17462510.198945950717 232537433.301099300385 249999943.500045239925 1 60222.351917108 2023-10-05T08:26:45.638128+00:00 17462555.554731823504 232537387.945264697075 249999943.499996513128 1 60222.351928877 2023-10-05T08:26:46.654971+00:00 17462544.125864725560 232537399.374165296555 249999943.500030010939 1 60222.351939921 2023-10-05T08:26:47.609180+00:00 17462536.965631924570 232537406.534276366234 249999943.499908298254 1 60222.351951633 2023-10-05T08:26:48.621055+00:00 17462522.141307450831 232537421.358686625957 249999943.499994069338 1 60222.351962862 2023-10-05T08:26:49.591266+00:00 17462534.524419926107 232537408.975598067045 249999943.500018000603 1 60222.351974417 2023-10-05T08:26:50.589677+00:00 17462541.620359871536 232537401.879461109638 249999943.499820977449 1 60222.351986022 2023-10-05T08:26:51.592314+00:00 17462540.920289721340 232537402.579793214798 249999943.500082939863 1 60222.351998260 2023-10-05T08:26:52.649647+00:00 17462553.171236254275 232537390.328965872526 249999943.500202119350 1 60222.352009405 2023-10-05T08:26:53.612603+00:00 17462513.918707828969 232537429.581424891949 249999943.500132709742 1 60222.352021007 2023-10-05T08:26:54.614986+00:00 17462538.424219790846 232537405.075619935989 249999943.499839723110 1 60222.352032429 2023-10-05T08:26:55.601816+00:00 17462487.239503990859 232537456.260461658239 249999943.499965637922 1 60222.352044115 2023-10-05T08:26:56.611510+00:00 17462521.956170730293 232537421.543768078089 249999943.499938815832 1 60222.352055564 2023-10-05T08:26:57.600737+00:00 17462569.827687032521 232537373.672421932220 249999943.500108957291 1 60222.352066770 2023-10-05T08:26:58.568892+00:00 17462467.656253449619 232537475.843866467476 249999943.500119924545 1 60222.352078799 2023-10-05T08:26:59.608250+00:00 17462519.911329828203 232537423.588712185621 249999943.500042021275 1 60222.352090589 2023-10-05T08:27:00.626910+00:00 17462541.881155490875 232537401.618705898523 249999943.499861389399 1 60222.352101306 2023-10-05T08:27:01.552894+00:00 17462537.971007969230 232537405.528876841068 249999943.499884814024 1 60222.352114748 2023-10-05T08:27:02.714244+00:00 17462504.089458283037 232537439.410548448563 249999943.500006735325 1 60222.352126416 2023-10-05T08:27:03.722380+00:00 17462495.016814041883 232537448.483250439167 249999943.500064492226 1 60222.352137404 2023-10-05T08:27:04.671733+00:00 17462589.737496860325 232537353.762410789728 249999943.499907642603 1 60222.352148503 2023-10-05T08:27:05.630612+00:00 17462484.691803440452 232537458.808095812798 249999943.499899268150 1 60222.352160601 2023-10-05T08:27:06.675924+00:00 17462536.010549318045 232537407.489536404610 249999943.500085711479 1 60222.352171266 2023-10-05T08:27:07.597334+00:00 17462509.017234243453 232537434.482639908791 249999943.499874144793 1 60222.352183495 2023-10-05T08:27:08.653923+00:00 17462523.966451041400 232537419.533518582582 249999943.499969631433 1 60222.352194926 2023-10-05T08:27:09.641597+00:00 17462550.427529420704 232537393.072262465954 249999943.499791890383 1 60222.352206193 2023-10-05T08:27:10.615057+00:00 17462507.386404354125 232537436.113576769829 249999943.499981135130 1 60222.352217915 2023-10-05T08:27:11.627836+00:00 17462523.192237135023 232537420.307474195957 249999943.499711334705 1 60222.352228380 2023-10-05T08:27:12.532002+00:00 17462522.052914768457 232537421.446937590837 249999943.499852359295 1 60222.352241388 2023-10-05T08:27:13.655874+00:00 17462503.256691765040 232537440.243301242590 249999943.499992996454 1 60222.352252577 2023-10-05T08:27:14.622676+00:00 17462557.035310976207 232537386.464898258448 249999943.500209242105 1 60222.352263524 2023-10-05T08:27:15.568499+00:00 17462540.643893323839 232537402.856110811234 249999943.500004142523 1 60222.352275098 2023-10-05T08:27:16.568467+00:00 17462499.021024432033 232537444.478907048702 249999943.499931484461 1 60222.352286710 2023-10-05T08:27:17.571727+00:00 17462552.384927585721 232537391.115150272846 249999943.500077843666 1 60222.352299107 2023-10-05T08:27:18.642868+00:00 17462529.900671992451 232537413.599282950163 249999943.499954938889 1 60222.352309854 2023-10-05T08:27:19.571343+00:00 17462500.602538365871 232537442.897374302149 249999943.499912679195 1 60222.352320990 2023-10-05T08:27:20.533485+00:00 17462561.964755941182 232537381.535157918930 249999943.499913871288 1 60222.352333027 2023-10-05T08:27:21.573533+00:00 17462514.120431873947 232537429.379325330257 249999943.499757200480 1 60222.352344867 2023-10-05T08:27:22.596501+00:00 17462571.484671581537 232537372.015057384968 249999943.499728977680 1 60222.352356988 2023-10-05T08:27:23.643764+00:00 17462483.480717662722 232537460.019213497639 249999943.499931156635 1 60222.352367627 2023-10-05T08:27:24.562911+00:00 17462562.543010707945 232537380.956879138947 249999943.499889850616 1 60222.352379760 2023-10-05T08:27:25.611231+00:00 17462538.060107201338 232537405.439804375172 249999943.499911576509 1 60222.352391228 2023-10-05T08:27:26.602074+00:00 17462500.779804885387 232537442.719902724028 249999943.499707609415 1 60222.352402953 2023-10-05T08:27:27.615154+00:00 17462491.674777776003 232537451.825050592422 249999943.499828368425 1 60222.352414103 2023-10-05T08:27:28.578467+00:00 17462559.675554685295 232537383.824322521687 249999943.499877214432 1 60222.352425755 2023-10-05T08:27:29.585243+00:00 17462469.198205329478 232537474.301994115114 249999943.500199437141 1 60222.352437423 2023-10-05T08:27:30.593295+00:00 17462503.693270675838 232537439.806857347488 249999943.500128030777 1 60222.352449052 2023-10-05T08:27:31.598105+00:00 17462519.425695892423 232537424.074290335178 249999943.499986231327 1 60222.352460574 2023-10-05T08:27:32.593594+00:00 17462506.199836805463 232537437.300045996904 249999943.499882817268 1 60222.352472129 2023-10-05T08:27:33.591978+00:00 17462534.998301282525 232537408.501567363739 249999943.499868631363 1 60222.352483053 2023-10-05T08:27:34.535745+00:00 17462580.156622547656 232537363.343482196331 249999943.500104755163 1 60222.352495250 2023-10-05T08:27:35.589571+00:00 17462507.429188415408 232537436.071051239967 249999943.500239670277 1 60222.352507014 2023-10-05T08:27:36.606018+00:00 17462586.579160034657 232537356.921151071787 249999943.500311106443 1 60222.352519590 2023-10-05T08:27:37.692602+00:00 17462519.314552459866 232537424.185427457094 249999943.499979913235 1 60222.352530210 2023-10-05T08:27:38.610188+00:00 17462522.656740028411 232537420.843098163605 249999943.499838203192 1 60222.352541505 2023-10-05T08:27:39.586063+00:00 17462541.484123650938 232537402.015835702419 249999943.499959349632 1 60222.352553173 2023-10-05T08:27:40.594153+00:00 17462577.664943184704 232537365.835010409355 249999943.499953597784 1 60222.352565156 2023-10-05T08:27:41.629460+00:00 17462489.304650362581 232537454.195618957281 249999943.500269323587 1 60222.352576492 2023-10-05T08:27:42.608889+00:00 17462527.182458173484 232537416.317742854357 249999943.500201016665 1 60222.352588121 2023-10-05T08:27:43.613650+00:00 17462501.147539891303 232537442.352341085672 249999943.499880969524 1 60222.352598847 2023-10-05T08:27:44.540403+00:00 17462571.500139493495 232537371.999848008156 249999943.499987512827 1 60222.352611917 2023-10-05T08:27:45.669592+00:00 17462492.235437579453 232537451.264572769403 249999943.500010341406 1 60222.352622856 2023-10-05T08:27:46.614744+00:00 17462504.467871561646 232537439.032240688801 249999943.500112235546 1 60222.352634586 2023-10-05T08:27:47.628265+00:00 17462555.047005690634 232537388.452995002270 249999943.500000685453 1 60222.352645410 2023-10-05T08:27:48.563407+00:00 17462543.308559283614 232537400.191369861364 249999943.499929130077 1 60222.352657033 2023-10-05T08:27:49.567673+00:00 17462466.093217663467 232537477.406636446714 249999943.499854117632 1 60222.352668357 2023-10-05T08:27:50.546014+00:00 17462546.448625564575 232537397.051474660635 249999943.500100225210 1 60222.352680253 2023-10-05T08:27:51.573869+00:00 17462576.861893050373 232537366.638182133436 249999943.500075191259 1 60222.352692011 2023-10-05T08:27:52.589778+00:00 17462525.965692710131 232537417.534348189831 249999943.500040888786 1 60222.352703811 2023-10-05T08:27:53.609278+00:00 17462489.630432005972 232537453.869376391172 249999943.499808400869 1 60222.352715476 2023-10-05T08:27:54.617160+00:00 17462542.623859133571 232537400.875983953476 249999943.499843090773 1 60222.352727368 2023-10-05T08:27:55.644651+00:00 17462556.087292220443 232537387.412719368935 249999943.500011593103 1 60222.352738768 2023-10-05T08:27:56.629553+00:00 17462593.209098909050 232537350.290811359882 249999943.499910265207 1 60222.352749662 2023-10-05T08:27:57.570847+00:00 17462537.834167156368 232537405.665783673525 249999943.499950826168 1 60222.352761414 2023-10-05T08:27:58.586182+00:00 17462485.713828485459 232537457.786083340645 249999943.499911814928 1 60222.352773330 2023-10-05T08:27:59.615748+00:00 17462555.523720610887 232537387.976252257824 249999943.499972879887 1 60222.352785131 2023-10-05T08:28:00.635360+00:00 17462516.508102279156 232537426.991600066423 249999943.499702334404 1 60222.352800366 2023-10-05T08:28:01.951618+00:00 17462521.310557540506 232537422.189458400011 249999943.500015944242 1 60222.352810473 2023-10-05T08:28:02.824898+00:00 17462557.099152058363 232537386.400956809521 249999943.500108867884 1 60222.352821312 2023-10-05T08:28:03.761343+00:00 17462479.734753180295 232537463.765089660883 249999943.499842852354 1 60222.352832587 2023-10-05T08:28:04.735573+00:00 17462547.990091670305 232537395.509900420904 249999943.499992102385 1 60222.352843759 2023-10-05T08:28:05.700732+00:00 17462526.298476263881 232537417.201473951340 249999943.499950230122 1 60222.352855320 2023-10-05T08:28:06.699680+00:00 17462519.479083370417 232537424.020911365747 249999943.499994724989 1 60222.352866841 2023-10-05T08:28:07.695038+00:00 17462532.348134584725 232537411.151867806911 249999943.500002384186 1 60222.352878351 2023-10-05T08:28:08.689499+00:00 17462559.762379851192 232537383.737629234791 249999943.500009089708 1 60222.352890505 2023-10-05T08:28:09.739566+00:00 17462520.975420188159 232537422.524483978748 249999943.499904155731 1 60222.352900918 2023-10-05T08:28:10.639338+00:00 17462513.178345531225 232537430.321717917919 249999943.500063449144 1 60222.352912941 2023-10-05T08:28:11.678061+00:00 17462479.985276840627 232537463.514755964279 249999943.500032812357 1 60222.352925029 2023-10-05T08:28:12.722480+00:00 17462550.262115523219 232537393.237944781780 249999943.500060319901 1 60222.352936051 2023-10-05T08:28:13.674821+00:00 17462528.770792912692 232537414.729228943586 249999943.500021845102 1 60222.352947455 2023-10-05T08:28:14.660153+00:00 17462569.457930859178 232537374.042234271765 249999943.500165134668 1 60222.352958748 2023-10-05T08:28:15.635855+00:00 17462497.080493167043 232537446.419705569744 249999943.500198721886 1 60222.352970874 2023-10-05T08:28:16.683499+00:00 17462532.480481762439 232537411.019410163164 249999943.499891936779 1 60222.352981878 2023-10-05T08:28:17.634257+00:00 17462504.877033218741 232537438.622903645039 249999943.499936878681 1 60222.352993324 2023-10-05T08:28:18.623180+00:00 17462547.232690222561 232537396.267163306475 249999943.499853521585 1 60222.353004885 2023-10-05T08:28:19.622069+00:00 17462551.048501119018 232537392.451254457235 249999943.499755561352 1 60222.353016646 2023-10-05T08:28:20.638191+00:00 17462546.472527280450 232537397.027249783278 249999943.499777078629 1 60222.353028130 2023-10-05T08:28:21.630398+00:00 17462502.122966233641 232537441.377029210329 249999943.499995440245 1 60222.353041452 2023-10-05T08:28:22.781494+00:00 17462508.451312642545 232537435.048558413982 249999943.499871045351 1 60222.353050760 2023-10-05T08:28:23.585699+00:00 17462617.622797742486 232537325.877207159996 249999943.500004887581 1 60222.353063029 2023-10-05T08:28:24.645714+00:00 17462521.651796996593 232537421.847906529903 249999943.499703526497 1 60222.353074286 2023-10-05T08:28:25.618341+00:00 17462547.490617986768 232537396.009128868580 249999943.499746859074 1 60222.353086131 2023-10-05T08:28:26.641675+00:00 17462535.894635137171 232537407.605206131935 249999943.499841272831 1 60222.353097429 2023-10-05T08:28:27.617877+00:00 17462543.177683103830 232537400.322164863348 249999943.499847978354 1 60222.353108663 2023-10-05T08:28:28.588450+00:00 17462552.654356706887 232537390.845724493265 249999943.500081211329 1 60222.353120929 2023-10-05T08:28:29.648256+00:00 17462525.832626696676 232537417.667589396238 249999943.500216096640 1 60222.353131814 2023-10-05T08:28:30.588778+00:00 17462506.957647867501 232537436.542391926050 249999943.500039786100 1 60222.353143544 2023-10-05T08:28:31.602207+00:00 17462504.977940581739 232537438.521732360125 249999943.499672949314 1 60222.353156328 2023-10-05T08:28:32.706743+00:00 17462555.813326731324 232537387.686552643776 249999943.499879360199 1 60222.353167151 2023-10-05T08:28:33.641866+00:00 17462547.366353094578 232537396.133713841438 249999943.500066936016 1 60222.353178476 2023-10-05T08:28:34.620349+00:00 17462507.632434800267 232537435.867590606213 249999943.500025391579 1 60222.353189667 2023-10-05T08:28:35.587233+00:00 17462537.790275156498 232537405.709860086441 249999943.500135242939 1 60222.353201800 2023-10-05T08:28:36.635518+00:00 17462572.144646406174 232537371.355444550514 249999943.500090956688 1 60222.353212998 2023-10-05T08:28:37.602994+00:00 17462492.524479307234 232537450.975405663252 249999943.499884963036 1 60222.353224400 2023-10-05T08:28:38.588210+00:00 17462480.260512389243 232537463.239694535732 249999943.500206917524 1 60222.353236913 2023-10-05T08:28:39.669245+00:00 17462542.256540570408 232537401.243611514568 249999943.500152081251 1 60222.353248165 2023-10-05T08:28:40.641499+00:00 17462533.913382064551 232537409.586803287268 249999943.500185340643 1 60222.353259726 2023-10-05T08:28:41.640362+00:00 17462494.666318524629 232537448.833749294281 249999943.500067830086 1 60222.353271135 2023-10-05T08:28:42.626029+00:00 17462534.055619414896 232537409.444582730532 249999943.500202149153 1 60222.353282476 2023-10-05T08:28:43.605910+00:00 17462588.621667049825 232537354.878289937973 249999943.499956995249 1 60222.353294143 2023-10-05T08:28:44.613961+00:00 17462499.943739827722 232537443.556235730648 249999943.499975562096 1 60222.353305816 2023-10-05T08:28:45.622513+00:00 17462531.225609283894 232537412.274296104908 249999943.499905377626 1 60222.353316864 2023-10-05T08:28:46.577097+00:00 17462537.249931175262 232537406.249938607216 249999943.499869793653 1 60222.353329040 2023-10-05T08:28:47.629082+00:00 17462547.463265970349 232537396.036510825157 249999943.499776780605 1 60222.353339367 2023-10-05T08:28:48.521277+00:00 17462472.158783420920 232537471.340993344784 249999943.499776780605 1 60222.353351069 2023-10-05T08:28:49.532360+00:00 17462575.423918914050 232537368.075754731894 249999943.499673634768 1 60222.353363366 2023-10-05T08:28:50.594833+00:00 17462492.520311694592 232537450.979524016380 249999943.499835699797 1 60222.353375109 2023-10-05T08:28:51.609416+00:00 17462520.904137771577 232537422.595932513475 249999943.500070273876 1 60222.353386918 2023-10-05T08:28:52.629706+00:00 17462537.301765467972 232537406.198239266872 249999943.500004738569 1 60222.353397626 2023-10-05T08:28:53.554920+00:00 17462489.591900702566 232537453.908006638288 249999943.499907344580 1 60222.353409928 2023-10-05T08:28:54.617780+00:00 17462551.668880548328 232537391.830956161022 249999943.499836713076 1 60222.353421108 2023-10-05T08:28:55.583739+00:00 17462555.593037519604 232537387.906886100769 249999943.499923616648 1 60222.353433065 2023-10-05T08:28:56.616833+00:00 17462517.130489841104 232537426.369523853064 249999943.500013709068 1 60222.353444747 2023-10-05T08:28:57.626168+00:00 17462542.204132243991 232537401.295848697424 249999943.499980926514 1 60222.353456137 2023-10-05T08:28:58.610250+00:00 17462605.437117520720 232537338.062799453735 249999943.499916970730 1 60222.353467319 2023-10-05T08:28:59.576355+00:00 17462498.503891296685 232537444.996193647385 249999943.500084936619 1 60222.353479115 2023-10-05T08:29:00.595539+00:00 17462532.486964438111 232537411.013066649437 249999943.500031083822 1 60222.353490310 2023-10-05T08:29:01.562741+00:00 17462511.780817564577 232537431.719147503376 249999943.499965071678 1 60222.353503855 2023-10-05T08:29:02.733087+00:00 17462507.517405591905 232537435.982568204403 249999943.499973803759 1 60222.353514879 2023-10-05T08:29:03.685518+00:00 17462525.220803670585 232537418.279095888138 249999943.499899566174 1 60222.353526520 2023-10-05T08:29:04.691329+00:00 17462510.381688017398 232537433.118308991194 249999943.499997019768 1 60222.353537559 2023-10-05T08:29:05.645091+00:00 17462595.813890784979 232537347.686157315969 249999943.500048100948 1 60222.353548806 2023-10-05T08:29:06.616805+00:00 17462525.795142654330 232537417.704899609089 249999943.500042259693 1 60222.353560173 2023-10-05T08:29:07.598974+00:00 17462492.024525396526 232537451.475443035364 249999943.499968439341 1 60222.353571557 2023-10-05T08:29:08.582543+00:00 17462585.554809145629 232537357.945155918598 249999943.499965071678 1 60222.353583682 2023-10-05T08:29:09.630142+00:00 17462510.850306328386 232537432.649765938520 249999943.500072270632 1 60222.353595149 2023-10-05T08:29:10.620831+00:00 17462536.083136536181 232537407.416716516018 249999943.499853044748 1 60222.353606734 2023-10-05T08:29:11.621799+00:00 17462542.480013187975 232537401.019944667816 249999943.499957859516 1 60222.353617454 2023-10-05T08:29:12.548022+00:00 17462509.668810222298 232537433.831294655800 249999943.500104874372 1 60222.353629913 2023-10-05T08:29:13.624515+00:00 17462507.014357484877 232537436.485709607601 249999943.500067085028 1 60222.353641465 2023-10-05T08:29:14.622581+00:00 17462527.700423087925 232537415.799437820911 249999943.499860912561 1 60222.353652684 2023-10-05T08:29:15.591867+00:00 17462500.584927763790 232537442.915080517530 249999943.500008285046 1 60222.353664622 2023-10-05T08:29:16.623316+00:00 17462592.124433703721 232537351.375578373671 249999943.500012069941 1 60222.353675412 2023-10-05T08:29:17.555630+00:00 17462489.349117115140 232537454.150619924068 249999943.499737024307 1 60222.353687488 2023-10-05T08:29:18.598929+00:00 17462517.597057022154 232537425.902864098549 249999943.499921113253 1 60222.353699056 2023-10-05T08:29:19.598443+00:00 17462526.112140934914 232537417.387812733650 249999943.499953657389 1 60222.353710583 2023-10-05T08:29:20.594374+00:00 17462585.850723225623 232537357.649139136076 249999943.499862372875 1 60222.353722316 2023-10-05T08:29:21.608072+00:00 17462472.701309558004 232537470.798802852631 249999943.500112414360 1 60222.353734082 2023-10-05T08:29:22.624692+00:00 17462542.662363298237 232537400.837472081184 249999943.499835371971 1 60222.353745668 2023-10-05T08:29:23.625731+00:00 17462551.715317107737 232537391.784425109625 249999943.499742209911 1 60222.353757347 2023-10-05T08:29:24.634745+00:00 17462503.727148037404 232537439.772555172443 249999943.499703198671 1 60222.353768664 2023-10-05T08:29:25.612583+00:00 17462534.883156653494 232537408.616938948631 249999943.500095605850 1 60222.353780264 2023-10-05T08:29:26.614782+00:00 17462528.771182239056 232537414.728764414787 249999943.499946653843 1 60222.353791774 2023-10-05T08:29:27.609294+00:00 17462522.467108611017 232537421.032892405987 249999943.500001013279 1 60222.353802917 2023-10-05T08:29:28.571997+00:00 17462514.668495509773 232537428.830946266651 249999943.499441772699 1 60222.353814304 2023-10-05T08:29:29.555862+00:00 17462506.355663020164 232537437.144017517567 249999943.499680548906 1 60222.353826026 2023-10-05T08:29:30.568659+00:00 17462565.708060454577 232537377.792208492756 249999943.500268936157 1 60222.353838089 2023-10-05T08:29:31.610888+00:00 17462542.934333384037 232537400.565649598837 249999943.499982982874 1 60222.353849434 2023-10-05T08:29:32.591099+00:00 17462573.028816208243 232537370.471071183681 249999943.499887406826 1 60222.353860963 2023-10-05T08:29:33.587215+00:00 17462515.271720677614 232537428.228487253189 249999943.500207930803 1 60222.353872404 2023-10-05T08:29:34.575757+00:00 17462577.098365854472 232537366.401458680630 249999943.499824523926 1 60222.353884388 2023-10-05T08:29:35.611141+00:00 17462512.351933538914 232537431.148088872433 249999943.500022411346 1 60222.353895725 2023-10-05T08:29:36.590658+00:00 17462560.193299904466 232537383.306603103876 249999943.499903023243 1 60222.353907099 2023-10-05T08:29:37.573343+00:00 17462497.995135340840 232537445.504656404257 249999943.499791741371 1 60222.353919153 2023-10-05T08:29:38.614836+00:00 17462555.988344095647 232537387.511727690697 249999943.500071793795 1 60222.353929901 2023-10-05T08:29:39.543392+00:00 17462592.757977440953 232537350.741938859224 249999943.499916315079 1 60222.353941965 2023-10-05T08:29:40.585816+00:00 17462535.911138590425 232537407.588701248169 249999943.499839842319 1 60222.353953524 2023-10-05T08:29:41.584485+00:00 17462489.220766384155 232537454.279315292835 249999943.500081688166 1 60222.353965631 2023-10-05T08:29:42.630527+00:00 17462519.103059608489 232537424.396898001432 249999943.499957621098 1 60222.353977308 2023-10-05T08:29:43.639368+00:00 17462603.460307937115 232537340.039841651917 249999943.500149577856 1 60222.353987806 2023-10-05T08:29:44.546429+00:00 17462532.807128757238 232537410.693069100380 249999943.500197857618 1 60222.353999792 2023-10-05T08:29:45.582001+00:00 17462463.708654139191 232537479.791471153498 249999943.500125288963 1 60222.354011456 2023-10-05T08:29:46.589813+00:00 17462511.110845778137 232537432.389008343220 249999943.499854117632 1 60222.354022910 2023-10-05T08:29:47.579463+00:00 17462516.192093167454 232537427.307600080967 249999943.499693244696 1 60222.354034477 2023-10-05T08:29:48.578841+00:00 17462551.473749727011 232537392.026108741760 249999943.499858468771 1 60222.354046504 2023-10-05T08:29:49.618002+00:00 17462532.626370299608 232537410.873504847288 249999943.499875158072 1 60222.354057910 2023-10-05T08:29:50.603436+00:00 17462510.528635356575 232537432.971437990665 249999943.500073343515 1 60222.354070221 2023-10-05T08:29:51.667082+00:00 17462501.912455439568 232537441.587560892105 249999943.500016331673 1 60222.354081343 2023-10-05T08:29:52.628049+00:00 17462504.365493338555 232537439.134363561869 249999943.499856889248 1 60222.354092362 2023-10-05T08:29:53.580094+00:00 17462521.358622316271 232537422.141396492720 249999943.500018805265 1 60222.354104309 2023-10-05T08:29:54.612336+00:00 17462562.432018917054 232537381.067979753017 249999943.499998658895 1 60222.354115721 2023-10-05T08:29:55.598300+00:00 17462549.589848242700 232537393.910307198763 249999943.500155448914 1 60222.354127811 2023-10-05T08:29:56.642889+00:00 17462527.055943489075 232537416.444262385368 249999943.500205874443 1 60222.354138673 2023-10-05T08:29:57.581333+00:00 17462507.000862039626 232537436.499116212130 249999943.499978244305 1 60222.354150680 2023-10-05T08:29:58.618793+00:00 17462510.828791644424 232537432.671185702085 249999943.499977350235 1 60222.354162109 2023-10-05T08:29:59.606230+00:00 17462496.370964769274 232537447.128953367472 249999943.499918133020 1 60222.354173879 2023-10-05T08:30:00.623125+00:00 17462529.120749402791 232537414.379270076752 249999943.500019490719 1 60222.354191746 2023-10-05T08:30:02.166810+00:00 17462567.412474121898 232537376.087454319000 249999943.499928444624 1 60222.354204341 2023-10-05T08:30:03.255063+00:00 17462487.840752508491 232537455.658898651600 249999943.499651163816 1 60222.354213686 2023-10-05T08:30:04.062489+00:00 17462540.513701818883 232537402.986205697060 249999943.499907523394 1 60222.354222543 2023-10-05T08:30:04.827702+00:00 17462531.898623149842 232537411.601371914148 249999943.499995052814 1 60222.354232468 2023-10-05T08:30:05.685247+00:00 17462508.719160083681 232537434.780799657106 249999943.499959737062 1 60222.354245082 2023-10-05T08:30:06.775107+00:00 17462548.215670701116 232537395.284251689911 249999943.499922394753 1 60222.354255823 2023-10-05T08:30:07.703153+00:00 17462554.661318808794 232537388.838489741087 249999943.499808549881 1 60222.354267871 2023-10-05T08:30:08.744032+00:00 17462547.241447523236 232537396.258484125137 249999943.499931633472 1 60222.354278730 2023-10-05T08:30:09.682285+00:00 17462468.493502799422 232537475.006510317326 249999943.500013113022 1 60222.354290142 2023-10-05T08:30:10.668263+00:00 17462551.896725419909 232537391.603280127048 249999943.500005543232 1 60222.354301558 2023-10-05T08:30:11.654637+00:00 17462503.347369145602 232537440.152279645205 249999943.499648779631 1 60222.354314648 2023-10-05T08:30:12.785531+00:00 17462544.437853895128 232537399.062005043030 249999943.499858945608 1 60222.354324523 2023-10-05T08:30:13.638797+00:00 17462500.213563293219 232537443.286575824022 249999943.500139117241 1 60222.354337102 2023-10-05T08:30:14.725578+00:00 17462533.837535593659 232537409.662620753050 249999943.500156342983 1 60222.354347647 2023-10-05T08:30:15.636663+00:00 17462529.889762058854 232537413.610579997301 249999943.500342071056 1 60222.354359209 2023-10-05T08:30:16.635643+00:00 17462516.105252865702 232537427.394934147596 249999943.500187009573 1 60222.354370655 2023-10-05T08:30:17.624595+00:00 17462526.113189730793 232537417.387067347765 249999943.500257074833 1 60222.354382331 2023-10-05T08:30:18.633411+00:00 17462529.105112127960 232537414.394868701696 249999943.499980837107 1 60222.354393678 2023-10-05T08:30:19.613808+00:00 17462514.633689694107 232537428.866310387850 249999943.500000089407 1 60222.354405670 2023-10-05T08:30:20.649899+00:00 17462548.966185301542 232537394.533638685942 249999943.499823987484 1 60222.354417355 2023-10-05T08:30:21.659483+00:00 17462533.377394061536 232537410.122475206852 249999943.499869257212 1 60222.354429345 2023-10-05T08:30:22.695422+00:00 17462533.599716473371 232537409.899946153164 249999943.499662637711 1 60222.354441069 2023-10-05T08:30:23.708364+00:00 17462570.149305023253 232537373.350637763739 249999943.499942779541 1 60222.354451890 2023-10-05T08:30:24.643299+00:00 17462506.349801469594 232537437.150131881237 249999943.499933362007 1 60222.354463115 2023-10-05T08:30:25.613146+00:00 17462521.368500892073 232537422.131491661072 249999943.499992549419 1 60222.354474820 2023-10-05T08:30:26.624449+00:00 17462500.036377876997 232537443.463664948940 249999943.500042825937 1 60222.354486622 2023-10-05T08:30:27.644169+00:00 17462513.821915756911 232537429.678099691868 249999943.500015437603 1 60222.354498192 2023-10-05T08:30:28.643754+00:00 17462572.013074379414 232537371.486960589886 249999943.500034958124 1 60222.354509928 2023-10-05T08:30:29.657779+00:00 17462517.950272310525 232537425.549598515034 249999943.499870836735 1 60222.354520720 2023-10-05T08:30:30.590204+00:00 17462556.598577205092 232537386.901438564062 249999943.500015765429 1 60222.354532148 2023-10-05T08:30:31.577596+00:00 17462527.511886123568 232537415.988016307354 249999943.499902427197 1 60222.354545067 2023-10-05T08:30:32.693810+00:00 17462505.161395639181 232537438.338614195585 249999943.500009834766 1 60222.354556247 2023-10-05T08:30:33.659736+00:00 17462534.442047066987 232537409.058127045631 249999943.500174105167 1 60222.354568523 2023-10-05T08:30:34.720372+00:00 17462532.196805641055 232537411.303167462349 249999943.499973118305 1 60222.354578895 2023-10-05T08:30:35.616526+00:00 17462497.603239573538 232537445.896621525288 249999943.499861091375 1 60222.354590926 2023-10-05T08:30:36.656037+00:00 17462582.384282775223 232537361.115693330765 249999943.499976098537 1 60222.354602409 2023-10-05T08:30:37.648156+00:00 17462526.896287821233 232537416.603587031364 249999943.499874860048 1 60222.354614387 2023-10-05T08:30:38.683031+00:00 17462478.594180323184 232537464.905784815550 249999943.499965131283 1 60222.354625224 2023-10-05T08:30:39.619374+00:00 17462531.233451899141 232537412.266533434391 249999943.499985337257 1 60222.354636461 2023-10-05T08:30:40.590271+00:00 17462514.681065745652 232537428.819029927254 249999943.500095665455 1 60222.354648972 2023-10-05T08:30:41.671160+00:00 17462548.838779065758 232537394.661087483168 249999943.499866545200 1 60222.354660301 2023-10-05T08:30:42.649991+00:00 17462532.175591498613 232537411.324203729630 249999943.499795228243 1 60222.354671559 2023-10-05T08:30:43.622707+00:00 17462492.810674577951 232537450.689283430576 249999943.499958008528 1 60222.354682437 2023-10-05T08:30:44.562517+00:00 17462543.296302590519 232537400.203652083874 249999943.499954670668 1 60222.354694179 2023-10-05T08:30:45.577074+00:00 17462535.941635403782 232537407.558241844177 249999943.499877244234 1 60222.354706341 2023-10-05T08:30:46.627921+00:00 17462541.369713835418 232537402.130168616772 249999943.499882459641 1 60222.354717378 2023-10-05T08:30:47.581399+00:00 17462495.380658209324 232537448.119444787502 249999943.500102996826 1 60222.354728631 2023-10-05T08:30:48.553692+00:00 17462571.511428188533 232537371.988497704268 249999943.499925881624 1 60222.354740362 2023-10-05T08:30:49.567253+00:00 17462500.567049864680 232537442.933002889156 249999943.500052750111 1 60222.354752149 2023-10-05T08:30:50.585656+00:00 17462565.869144212455 232537377.630840182304 249999943.499984383583 1 60222.354763857 2023-10-05T08:30:51.597228+00:00 17462510.836024299264 232537432.663979232311 249999943.500003516674 1 60222.354775747 2023-10-05T08:30:52.624546+00:00 17462536.993270218372 232537406.506889969110 249999943.500160187483 1 60222.354786993 2023-10-05T08:30:53.596219+00:00 17462513.760180514306 232537429.739882797003 249999943.500063300133 1 60222.354798545 2023-10-05T08:30:54.594247+00:00 17462525.878277763724 232537417.621780574322 249999943.500058352947 1 60222.354810600 2023-10-05T08:30:55.635864+00:00 17462536.154006898403 232537407.346150219440 249999943.500157117844 1 60222.354821651 2023-10-05T08:30:56.590674+00:00 17462555.450552828610 232537388.049578040838 249999943.500130861998 1 60222.354833390 2023-10-05T08:30:57.604852+00:00 17462489.490665920079 232537454.009104192257 249999943.499770104885 1 60222.354844938 2023-10-05T08:30:58.602642+00:00 17462477.558235250413 232537465.941859960556 249999943.500095218420 1 60222.354857230 2023-10-05T08:30:59.664663+00:00 17462584.691466577351 232537358.808614075184 249999943.500080645084 1 60222.354867927 2023-10-05T08:31:00.588890+00:00 17462504.516422037035 232537438.983543485403 249999943.499965518713 1 60222.354882469 2023-10-05T08:31:01.845317+00:00 17462453.810186345130 232537489.689722061157 249999943.499908417463 1 60222.354893108 2023-10-05T08:31:02.764499+00:00 17462582.101869128644 232537361.398077607155 249999943.499946743250 1 60222.354904260 2023-10-05T08:31:03.728125+00:00 17462494.224772050977 232537449.275088846684 249999943.499860882759 1 60222.354914857 2023-10-05T08:31:04.643603+00:00 17462528.663029946387 232537414.837102055550 249999943.500131994486 1 60222.354926085 2023-10-05T08:31:05.613743+00:00 17462533.923346985132 232537409.576556712389 249999943.499903708696 1 60222.354938457 2023-10-05T08:31:06.682716+00:00 17462557.185981087387 232537386.314054816961 249999943.500035911798 1 60222.354949211 2023-10-05T08:31:07.611853+00:00 17462492.827321182936 232537450.672658294439 249999943.499979466200 1 60222.354961249 2023-10-05T08:31:08.651925+00:00 17462531.729758851230 232537411.770057588816 249999943.499816447496 1 60222.354972427 2023-10-05T08:31:09.617663+00:00 17462493.365453612059 232537450.134409040213 249999943.499862641096 1 60222.354984110 2023-10-05T08:31:10.627073+00:00 17462508.354073118418 232537435.145804882050 249999943.499877989292 1 60222.354995443 2023-10-05T08:31:11.606300+00:00 17462533.190555252135 232537410.309536755085 249999943.500091999769 1 60222.355008350 2023-10-05T08:31:12.721439+00:00 17462513.225345697254 232537430.274852335453 249999943.500198036432 1 60222.355018476 2023-10-05T08:31:13.596278+00:00 17462516.973327565938 232537426.526764184237 249999943.500091761351 1 60222.355029931 2023-10-05T08:31:14.586043+00:00 17462570.174359228462 232537373.325770020485 249999943.500129252672 1 60222.355041858 2023-10-05T08:31:15.616517+00:00 17462491.982799042016 232537451.517107844353 249999943.499906897545 1 60222.355052317 2023-10-05T08:31:16.520134+00:00 17462571.068747103214 232537372.431200385094 249999943.499947488308 1 60222.355065249 2023-10-05T08:31:17.637554+00:00 17462500.323263790458 232537443.176613003016 249999943.499876797199 1 60222.355076238 2023-10-05T08:31:18.586969+00:00 17462499.776462100446 232537443.723441392183 249999943.499903500080 1 60222.355088122 2023-10-05T08:31:19.613782+00:00 17462529.967274755239 232537413.532576739788 249999943.499851495028 1 60222.355099053 2023-10-05T08:31:20.558186+00:00 17462554.446891840547 232537389.053038299084 249999943.499930143356 1 60222.355110614 2023-10-05T08:31:21.557070+00:00 17462550.917418282479 232537392.582550406456 249999943.499968677759 1 60222.355123803 2023-10-05T08:31:22.696596+00:00 17462533.070649441332 232537410.429344713688 249999943.499994158745 1 60222.355133996 2023-10-05T08:31:23.577284+00:00 17462536.999553292990 232537406.500318109989 249999943.499871402979 1 60222.355146057 2023-10-05T08:31:24.619285+00:00 17462557.942170314491 232537385.557860374451 249999943.500030696392 1 60222.355157547 2023-10-05T08:31:25.612032+00:00 17462559.765557322651 232537383.734559088945 249999943.500116407871 1 60222.355168821 2023-10-05T08:31:26.586168+00:00 17462544.985446993262 232537398.514552354813 249999943.499999344349 1 60222.355180364 2023-10-05T08:31:27.583480+00:00 17462537.380249377340 232537406.119409769773 249999943.499659150839 1 60222.355191536 2023-10-05T08:31:28.548756+00:00 17462524.353367485106 232537419.146505504847 249999943.499872982502 1 60222.355203153 2023-10-05T08:31:29.552365+00:00 17462493.940548948944 232537449.559388160706 249999943.499937117100 1 60222.355215427 2023-10-05T08:31:30.612925+00:00 17462539.294408794492 232537404.205623656511 249999943.500032454729 1 60222.355226632 2023-10-05T08:31:31.580983+00:00 17462536.648424457759 232537406.851553380489 249999943.499977827072 1 60222.355238725 2023-10-05T08:31:32.625867+00:00 17462495.479371201247 232537448.020502656698 249999943.499873846769 1 60222.355250037 2023-10-05T08:31:33.603182+00:00 17462568.203856855631 232537375.296147555113 249999943.500004410744 1 60222.355260762 2023-10-05T08:31:34.529859+00:00 17462527.132189381868 232537416.367698609829 249999943.499888002872 1 60222.355272776 2023-10-05T08:31:35.567868+00:00 17462515.034804381430 232537428.465229481459 249999943.500033855438 1 60222.355284570 2023-10-05T08:31:36.586842+00:00 17462584.189803615212 232537359.310356557369 249999943.500160157681 1 60222.355296161 2023-10-05T08:31:37.588317+00:00 17462486.397104553878 232537457.102863520384 249999943.499968081713 1 60222.355307325 2023-10-05T08:31:38.552890+00:00 17462535.419801387936 232537408.080225616693 249999943.500027000904 1 60222.355320239 2023-10-05T08:31:39.668664+00:00 17462534.267819948494 232537409.232225000858 249999943.500044941902 1 60222.355330530 2023-10-05T08:31:40.557753+00:00 17462544.923947412521 232537398.575807869434 249999943.499755293131 1 60222.355342916 2023-10-05T08:31:41.627908+00:00 17462528.932587757707 232537414.567276149988 249999943.499863922596 1 60222.355354446 2023-10-05T08:31:42.624098+00:00 17462494.653649762273 232537448.846467226744 249999943.500117003918 1 60222.355365126 2023-10-05T08:31:43.546929+00:00 17462564.048201303929 232537379.451723217964 249999943.499924510717 1 60222.355377314 2023-10-05T08:31:44.599887+00:00 17462521.115844093263 232537422.383911609650 249999943.499755710363 1 60222.355389221 2023-10-05T08:31:45.628658+00:00 17462516.753675151616 232537426.746237725019 249999943.499912887812 1 60222.355400600 2023-10-05T08:31:46.611779+00:00 17462542.675316199660 232537400.824498444796 249999943.499814629555 1 60222.355412287 2023-10-05T08:31:47.621596+00:00 17462569.523249965161 232537373.977029979229 249999943.500279933214 1 60222.355422952 2023-10-05T08:31:48.543072+00:00 17462545.482670951635 232537398.017440557480 249999943.500111520290 1 60222.355435473 2023-10-05T08:31:49.624847+00:00 17462483.731825053692 232537459.768125087023 249999943.499950140715 1 60222.355446640 2023-10-05T08:31:50.589713+00:00 17462540.216182786971 232537403.283752262592 249999943.499935060740 1 60222.355458213 2023-10-05T08:31:51.589659+00:00 17462535.983097165823 232537407.516702830791 249999943.499799996614 1 60222.355470314 2023-10-05T08:31:52.635092+00:00 17462538.906097218394 232537404.593786597252 249999943.499883830547 1 60222.355481442 2023-10-05T08:31:53.596611+00:00 17462490.032877296209 232537453.467451065779 249999943.500328361988 1 60222.355492709 2023-10-05T08:31:54.570074+00:00 17462543.843593522906 232537399.656283497810 249999943.499877035618 1 60222.355504162 2023-10-05T08:31:55.559581+00:00 17462535.656476736069 232537407.843297779560 249999943.499774515629 1 60222.355516410 2023-10-05T08:31:56.617781+00:00 17462512.915980383754 232537430.584006011486 249999943.499986410141 1 60222.355528221 2023-10-05T08:31:57.638258+00:00 17462514.634789418429 232537428.865421861410 249999943.500211268663 1 60222.355538873 2023-10-05T08:31:58.558593+00:00 17462566.216808296740 232537377.283117562532 249999943.499925851822 1 60222.355550462 2023-10-05T08:31:59.559902+00:00 17462550.185397114605 232537393.314361631870 249999943.499758750200 1 60222.355562477 2023-10-05T08:32:00.598046+00:00 17462544.344281323254 232537399.155528247356 249999943.499809563160 1 60222.355574030 2023-10-05T08:32:01.596252+00:00 17462544.379370514303 232537399.120586007833 249999943.499956518412 1 60222.355588678 2023-10-05T08:32:02.861773+00:00 17462509.605850175023 232537433.893971234560 249999943.499821424484 1 60222.355600564 2023-10-05T08:32:03.888742+00:00 17462532.988570328802 232537410.511246085167 249999943.499816417694 1 60222.355610624 2023-10-05T08:32:04.757893+00:00 17462553.128820143640 232537390.371125191450 249999943.499945342541 1 60222.355622113 2023-10-05T08:32:05.750558+00:00 17462543.739550467581 232537399.760434329510 249999943.499984800816 1 60222.355634137 2023-10-05T08:32:06.789422+00:00 17462503.981349971145 232537439.518682211637 249999943.500032186508 1 60222.355643768 2023-10-05T08:32:07.621572+00:00 17462509.867170762271 232537433.632658272982 249999943.499829024076 1 60222.355656398 2023-10-05T08:32:08.712816+00:00 17462552.430006220937 232537391.069878727198 249999943.499884963036 1 60222.355667171 2023-10-05T08:32:09.643538+00:00 17462507.347561273724 232537436.152034878731 249999943.499596148729 1 60222.355679869 2023-10-05T08:32:10.740647+00:00 17462563.492486584932 232537380.007589936256 249999943.500076532364 1 60222.355691090 2023-10-05T08:32:11.710220+00:00 17462502.910887639970 232537440.589244544506 249999943.500132173300 1 60222.355703223 2023-10-05T08:32:12.758419+00:00 17462561.820194683969 232537381.679827213287 249999943.500021904707 1 60222.355715200 2023-10-05T08:32:13.793319+00:00 17462484.366850301623 232537459.133165061474 249999943.500015377998 1 60222.355725139 2023-10-05T08:32:14.652037+00:00 17462569.525838892907 232537373.974148124456 249999943.499987006187 1 60222.355736764 2023-10-05T08:32:15.656391+00:00 17462531.062088381499 232537412.437762409449 249999943.499850779772 1 60222.355748267 2023-10-05T08:32:16.650247+00:00 17462557.586780343205 232537385.913075655699 249999943.499855995178 1 60222.355760416 2023-10-05T08:32:17.699959+00:00 17462508.571011163294 232537434.928699940443 249999943.499711096287 1 60222.355771768 2023-10-05T08:32:18.680802+00:00 17462550.900622129440 232537392.599347591400 249999943.499969720840 1 60222.355782717 2023-10-05T08:32:19.626725+00:00 17462505.759439792484 232537437.740703761578 249999943.500143557787 1 60222.355793615 2023-10-05T08:32:20.568317+00:00 17462529.483237504959 232537414.017095118761 249999943.500332623720 1 60222.355805759 2023-10-05T08:32:21.617572+00:00 17462508.076290957630 232537435.423681676388 249999943.499972641468 1 60222.355818294 2023-10-05T08:32:22.700625+00:00 17462588.083720296621 232537355.415923655033 249999943.499643951654 1 60222.355829915 2023-10-05T08:32:23.704663+00:00 17462521.643964439631 232537421.856002807617 249999943.499967247248 1 60222.355840300 2023-10-05T08:32:24.601912+00:00 17462512.353734802455 232537431.146177470684 249999943.499912261963 1 60222.355851905 2023-10-05T08:32:25.604610+00:00 17462556.076853517443 232537387.423289865255 249999943.500143378973 1 60222.355863712 2023-10-05T08:32:26.624734+00:00 17462527.339903131127 232537416.160122931004 249999943.500026047230 1 60222.355875527 2023-10-05T08:32:27.645474+00:00 17462533.387932978570 232537410.112077325583 249999943.500010311604 1 60222.355886743 2023-10-05T08:32:28.614654+00:00 17462548.060860324651 232537395.439111113548 249999943.499971449375 1 60222.355897942 2023-10-05T08:32:29.582209+00:00 17462541.217803318053 232537402.282267272472 249999943.500070601702 1 60222.355909618 2023-10-05T08:32:30.590999+00:00 17462488.446776177734 232537455.053246229887 249999943.500022411346 1 60222.355921313 2023-10-05T08:32:31.601452+00:00 17462542.402287546545 232537401.097722947598 249999943.500010490417 1 60222.355933382 2023-10-05T08:32:32.644193+00:00 17462534.061279002577 232537409.438755899668 249999943.500034898520 1 60222.355944889 2023-10-05T08:32:33.638423+00:00 17462520.275054980069 232537423.224805057049 249999943.499860048294 1 60222.355956138 2023-10-05T08:32:34.610325+00:00 17462514.722873892635 232537428.777232825756 249999943.500106722116 1 60222.355967728 2023-10-05T08:32:35.611697+00:00 17462495.348154708743 232537448.151843905449 249999943.499998629093 1 60222.355979570 2023-10-05T08:32:36.634833+00:00 17462533.586444158107 232537409.913501411676 249999943.499945580959 1 60222.355990943 2023-10-05T08:32:37.617414+00:00 17462598.831183046103 232537344.668586343527 249999943.499769389629 1 60222.356002531 2023-10-05T08:32:38.618734+00:00 17462498.975468192250 232537444.524456590414 249999943.499924778938 1 60222.356014442 2023-10-05T08:32:39.647741+00:00 17462517.292862318456 232537426.207183778286 249999943.500046104193 1 60222.356026083 2023-10-05T08:32:40.653581+00:00 17462523.622608441859 232537419.877380490303 249999943.499988943338 1 60222.356037638 2023-10-05T08:32:41.651961+00:00 17462538.425284191966 232537405.074779927731 249999943.500064134598 1 60222.356048731 2023-10-05T08:32:42.610338+00:00 17462527.758676312864 232537415.741451382637 249999943.500127702951 1 60222.356060232 2023-10-05T08:32:43.604002+00:00 17462483.872703406960 232537459.627215266228 249999943.499918669462 1 60222.356071698 2023-10-05T08:32:44.594738+00:00 17462531.972800351679 232537411.527304798365 249999943.500105142593 1 60222.356083786 2023-10-05T08:32:45.639135+00:00 17462564.874545749277 232537378.625322878361 249999943.499868631363 1 60222.356095099 2023-10-05T08:32:46.616523+00:00 17462548.350108038634 232537395.149931609631 249999943.500039637089 1 60222.356106711 2023-10-05T08:32:47.619810+00:00 17462494.612374607474 232537448.887487590313 249999943.499862194061 1 60222.356117984 2023-10-05T08:32:48.593823+00:00 17462545.458101045340 232537398.041759669781 249999943.499860703945 1 60222.356129467 2023-10-05T08:32:49.585888+00:00 17462526.372195068747 232537417.127760589123 249999943.499955654144 1 60222.356140935 2023-10-05T08:32:50.576782+00:00 17462496.531290885061 232537446.968657016754 249999943.499947905540 1 60222.356153002 2023-10-05T08:32:51.619362+00:00 17462494.626081671566 232537448.873917520046 249999943.499999195337 1 60222.356164973 2023-10-05T08:32:52.653681+00:00 17462523.425491191447 232537420.074592441320 249999943.500083625317 1 60222.356175862 2023-10-05T08:32:53.594468+00:00 17462560.799194578081 232537382.700648635626 249999943.499843209982 1 60222.356187788 2023-10-05T08:32:54.624854+00:00 17462566.195752419531 232537377.304340779781 249999943.500093191862 1 60222.356198835 2023-10-05T08:32:55.579358+00:00 17462544.013361718506 232537399.486545562744 249999943.499907284975 1 60222.356210946 2023-10-05T08:32:56.625711+00:00 17462521.630574822426 232537421.869426548481 249999943.500001370907 1 60222.356221678 2023-10-05T08:32:57.552999+00:00 17462542.413342896849 232537401.086474329233 249999943.499817222357 1 60222.356234037 2023-10-05T08:32:58.620804+00:00 17462564.538814831525 232537378.961187571287 249999943.500002413988 1 60222.356245490 2023-10-05T08:32:59.610298+00:00 17462527.351875238121 232537416.148039340973 249999943.499914586544 1 60222.356256509 2023-10-05T08:33:00.562420+00:00 17462522.944151937962 232537420.555908083916 249999943.500060021877 1 60222.356271598 2023-10-05T08:33:01.866061+00:00 17462486.760250471532 232537456.739590257406 249999943.499840736389 1 60222.356282496 2023-10-05T08:33:02.807645+00:00 17462537.524623591453 232537405.975397944450 249999943.500021547079 1 60222.356292451 2023-10-05T08:33:03.667785+00:00 17462557.096965640783 232537386.403229176998 249999943.500194817781 1 60222.356304439 2023-10-05T08:33:04.703557+00:00 17462546.852048937231 232537396.648059874773 249999943.500108808279 1 60222.356314976 2023-10-05T08:33:05.613952+00:00 17462579.733998261392 232537363.765880078077 249999943.499878346920 1 60222.356326977 2023-10-05T08:33:06.650794+00:00 17462481.233445759863 232537462.266408443451 249999943.499854207039 1 60222.356338918 2023-10-05T08:33:07.682492+00:00 17462525.883174959570 232537417.616902470589 249999943.500077426434 1 60222.356350138 2023-10-05T08:33:08.651900+00:00 17462520.248323988169 232537423.251787304878 249999943.500111281872 1 60222.356361739 2023-10-05T08:33:09.654231+00:00 17462530.057452272624 232537413.442602127790 249999943.500054389238 1 60222.356372923 2023-10-05T08:33:10.620528+00:00 17462547.575170028955 232537395.924911379814 249999943.500081419945 1 60222.356384205 2023-10-05T08:33:11.595308+00:00 17462522.796886403114 232537420.703246921301 249999943.500133335590 1 60222.356395948 2023-10-05T08:33:12.609882+00:00 17462567.549357101321 232537375.950446486473 249999943.499803602695 1 60222.356407240 2023-10-05T08:33:13.585576+00:00 17462503.748899169266 232537439.751151949167 249999943.500051110983 1 60222.356418974 2023-10-05T08:33:14.599366+00:00 17462565.840966504067 232537377.659232586622 249999943.500199079514 1 60222.356430224 2023-10-05T08:33:15.571381+00:00 17462492.522830434144 232537450.977371931076 249999943.500202357769 1 60222.356442215 2023-10-05T08:33:16.607407+00:00 17462505.008092563599 232537438.491742402315 249999943.499834954739 1 60222.356453644 2023-10-05T08:33:17.594818+00:00 17462526.795656099916 232537416.704337984324 249999943.499994099140 1 60222.356465308 2023-10-05T08:33:18.602664+00:00 17462530.271129176021 232537413.228852063417 249999943.499981224537 1 60222.356477370 2023-10-05T08:33:19.644791+00:00 17462545.150540232658 232537398.349247783422 249999943.499788016081 1 60222.356489107 2023-10-05T08:33:20.658829+00:00 17462547.798628069460 232537395.701371669769 249999943.499999731779 1 60222.356500427 2023-10-05T08:33:21.636886+00:00 17462536.353955611587 232537407.145826399326 249999943.499782025814 1 60222.356512303 2023-10-05T08:33:22.662960+00:00 17462505.084332548082 232537438.415527403355 249999943.499859958887 1 60222.356523655 2023-10-05T08:33:23.643810+00:00 17462524.499353915453 232537419.000558525324 249999943.499912440777 1 60222.356534835 2023-10-05T08:33:24.609735+00:00 17462560.214852150530 232537383.285065293312 249999943.499917447567 1 60222.356546285 2023-10-05T08:33:25.599027+00:00 17462540.024862121791 232537403.474852442741 249999943.499714553356 1 60222.356557618 2023-10-05T08:33:26.578203+00:00 17462551.475126679987 232537392.024880915880 249999943.500007599592 1 60222.356570180 2023-10-05T08:33:27.663567+00:00 17462528.219799436629 232537415.280165195465 249999943.499964624643 1 60222.356580660 2023-10-05T08:33:28.569026+00:00 17462554.197444941849 232537389.302477419376 249999943.499922364950 1 60222.356592019 2023-10-05T08:33:29.550461+00:00 17462540.754387021065 232537402.745565891266 249999943.499952912331 1 60222.356604089 2023-10-05T08:33:30.593266+00:00 17462522.719176229089 232537420.780766189098 249999943.499942421913 1 60222.356615474 2023-10-05T08:33:31.576972+00:00 17462560.786515388638 232537382.713415712118 249999943.499931097031 1 60222.356627909 2023-10-05T08:33:32.651313+00:00 17462552.773094493896 232537390.726794153452 249999943.499888658524 1 60222.356638640 2023-10-05T08:33:33.578530+00:00 17462530.743521228433 232537412.756410539150 249999943.499931752682 1 60222.356650438 2023-10-05T08:33:34.597807+00:00 17462525.624536171556 232537417.875675708055 249999943.500211894512 1 60222.356662509 2023-10-05T08:33:35.640824+00:00 17462533.986312467605 232537409.513357073069 249999943.499669551849 1 60222.356673653 2023-10-05T08:33:36.603630+00:00 17462505.053019516170 232537438.446775346994 249999943.499794870615 1 60222.356684937 2023-10-05T08:33:37.578522+00:00 17462551.319966074079 232537392.180038273335 249999943.500004351139 1 60222.356696842 2023-10-05T08:33:38.607173+00:00 17462520.334892906249 232537423.165092408657 249999943.499985307455 1 60222.356708122 2023-10-05T08:33:39.581755+00:00 17462509.005266308784 232537434.494690924883 249999943.499957233667 1 60222.356720051 2023-10-05T08:33:40.612367+00:00 17462579.375949136913 232537364.124041587114 249999943.499990731478 1 60222.356731676 2023-10-05T08:33:41.616834+00:00 17462461.733690645546 232537481.766391843557 249999943.500082492828 1 60222.356743220 2023-10-05T08:33:42.614184+00:00 17462569.124669767916 232537374.375443816185 249999943.500113576651 1 60222.356754715 2023-10-05T08:33:43.607332+00:00 17462554.569932680577 232537388.930144816637 249999943.500077486038 1 60222.356765884 2023-10-05T08:33:44.572399+00:00 17462491.814395833760 232537451.685681313276 249999943.500077158213 1 60222.356777659 2023-10-05T08:33:45.589742+00:00 17462529.055606268346 232537414.444493293762 249999943.500099569559 1 60222.356789333 2023-10-05T08:33:46.598351+00:00 17462529.374691836536 232537414.125343799591 249999943.500035643578 1 60222.356801277 2023-10-05T08:33:47.630380+00:00 17462518.461130253971 232537425.039019525051 249999943.500149786472 1 60222.356812380 2023-10-05T08:33:48.589627+00:00 17462501.681037764996 232537441.819014161825 249999943.500051915646 1 60222.356823999 2023-10-05T08:33:49.593480+00:00 17462532.373752053827 232537411.126338630915 249999943.500090688467 1 60222.356835327 2023-10-05T08:33:50.572278+00:00 17462529.477478161454 232537414.022516369820 249999943.499994516373 1 60222.356846950 2023-10-05T08:33:51.576474+00:00 17462516.320496492088 232537427.179464042187 249999943.499960541725 1 60222.356859147 2023-10-05T08:33:52.630287+00:00 17462523.021940451115 232537420.477988600731 249999943.499929040670 1 60222.356870168 2023-10-05T08:33:53.582493+00:00 17462514.328333273530 232537429.171681791544 249999943.500015079975 1 60222.356882010 2023-10-05T08:33:54.605668+00:00 17462522.575983531773 232537420.923944830894 249999943.499928355217 1 60222.356893523 2023-10-05T08:33:55.600404+00:00 17462479.189629029483 232537464.310371845961 249999943.500000864267 1 60222.356904970 2023-10-05T08:33:56.589345+00:00 17462557.980493821204 232537385.519437879324 249999943.499931693077 1 60222.356915996 2023-10-05T08:33:57.542053+00:00 17462535.199025262147 232537408.300916761160 249999943.499942034483 1 60222.356928462 2023-10-05T08:33:58.619141+00:00 17462511.118948947638 232537432.381135582924 249999943.500084519386 1 60222.356939970 2023-10-05T08:33:59.613405+00:00 17462525.475084464997 232537418.024865776300 249999943.499950230122 1 60222.356951067 2023-10-05T08:34:00.572208+00:00 17462525.609386362135 232537417.890497416258 249999943.499883770943 1 60222.356963295 2023-10-05T08:34:01.628713+00:00 17462511.730569355190 232537431.769244611263 249999943.499813973904 1 60222.356976646 2023-10-05T08:34:02.782268+00:00 17462557.160668358207 232537386.339137077332 249999943.499805450439 1 60222.356988274 2023-10-05T08:34:03.786826+00:00 17462545.492902234197 232537398.006998926401 249999943.499901175499 1 60222.356999312 2023-10-05T08:34:04.740562+00:00 17462543.728177390993 232537399.771762520075 249999943.499939918518 1 60222.357010683 2023-10-05T08:34:05.723013+00:00 17462518.924572218210 232537424.575595200062 249999943.500167429447 1 60222.357021524 2023-10-05T08:34:06.659637+00:00 17462549.594649750739 232537393.905284464359 249999943.499934226274 1 60222.357033410 2023-10-05T08:34:07.686595+00:00 17462498.777527242899 232537444.722315609455 249999943.499842852354 1 60222.357046239 2023-10-05T08:34:08.795060+00:00 17462552.127451665699 232537391.372291564941 249999943.499743223190 1 60222.357057113 2023-10-05T08:34:09.734531+00:00 17462551.538416743279 232537391.961469471455 249999943.499886214733 1 60222.357068418 2023-10-05T08:34:10.711314+00:00 17462494.018164325505 232537449.482054799795 249999943.500219136477 1 60222.357079780 2023-10-05T08:34:11.692984+00:00 17462508.673094812781 232537434.827104032040 249999943.500198841095 1 60222.357092082 2023-10-05T08:34:12.755895+00:00 17462521.661194339395 232537421.838875770569 249999943.500070095062 1 60222.357102881 2023-10-05T08:34:13.688891+00:00 17462538.837063539773 232537404.662689387798 249999943.499752938747 1 60222.357113693 2023-10-05T08:34:14.623121+00:00 17462526.557479117066 232537416.942369192839 249999943.499848306179 1 60222.357125532 2023-10-05T08:34:15.645993+00:00 17462537.326364874840 232537406.173740595579 249999943.500105470419 1 60222.357137503 2023-10-05T08:34:16.680287+00:00 17462498.593930922449 232537444.906156510115 249999943.500087440014 1 60222.357148459 2023-10-05T08:34:17.626854+00:00 17462564.852743446827 232537378.647197484970 249999943.499940931797 1 60222.357159114 2023-10-05T08:34:18.547507+00:00 17462535.344797421247 232537408.155235499144 249999943.500032931566 1 60222.357171448 2023-10-05T08:34:19.613135+00:00 17462518.678878448904 232537424.821135222912 249999943.500013679266 1 60222.357183323 2023-10-05T08:34:20.639079+00:00 17462505.772641126066 232537437.727407813072 249999943.500048935413 1 60222.357195328 2023-10-05T08:34:21.676309+00:00 17462525.588745161891 232537417.911153256893 249999943.499898433685 1 60222.357206567 2023-10-05T08:34:22.647382+00:00 17462471.764459103346 232537471.735761374235 249999943.500220477581 1 60222.357218320 2023-10-05T08:34:23.662795+00:00 17462509.830104291439 232537433.669799685478 249999943.499903976917 1 60222.357229384 2023-10-05T08:34:24.618758+00:00 17462558.275547720492 232537385.224243700504 249999943.499791413546 1 60222.357241421 2023-10-05T08:34:25.658770+00:00 17462552.934871729463 232537390.565204620361 249999943.500076353550 1 60222.357252950 2023-10-05T08:34:26.654920+00:00 17462490.899205699563 232537452.600561559200 249999943.499767243862 1 60222.357264247 2023-10-05T08:34:27.630957+00:00 17462536.162483315915 232537407.337481588125 249999943.499964892864 1 60222.357275781 2023-10-05T08:34:28.627491+00:00 17462567.413945116103 232537376.086079627275 249999943.500024735928 1 60222.357286645 2023-10-05T08:34:29.566150+00:00 17462550.720979403704 232537392.778922706842 249999943.499902099371 1 60222.357299186 2023-10-05T08:34:30.649710+00:00 17462497.493375167251 232537446.006447166204 249999943.499822318554 1 60222.357310154 2023-10-05T08:34:31.597357+00:00 17462541.604065105319 232537401.895851731300 249999943.499916851521 1 60222.357322569 2023-10-05T08:34:32.669985+00:00 17462528.033845834434 232537415.466145217419 249999943.499991059303 1 60222.357334427 2023-10-05T08:34:33.694456+00:00 17462530.603567801416 232537412.896255344152 249999943.499823153019 1 60222.357345475 2023-10-05T08:34:34.649029+00:00 17462531.345608565956 232537412.153944969177 249999943.499553531408 1 60222.357356680 2023-10-05T08:34:35.617141+00:00 17462518.939485136420 232537424.560370177031 249999943.499855309725 1 60222.357368238 2023-10-05T08:34:36.615781+00:00 17462546.425407867879 232537397.074458450079 249999943.499866306782 1 60222.357380326 2023-10-05T08:34:37.660155+00:00 17462543.949932537973 232537399.549963116646 249999943.499895662069 1 60222.357390811 2023-10-05T08:34:38.566085+00:00 17462511.749836806208 232537431.750133216381 249999943.499970018864 1 60222.357403228 2023-10-05T08:34:39.638896+00:00 17462501.937957588583 232537441.562244862318 249999943.500202447176 1 60222.357416011 2023-10-05T08:34:40.743405+00:00 17462529.130071803927 232537414.370011895895 249999943.500083684921 1 60222.357426394 2023-10-05T08:34:41.640419+00:00 17462519.117614835501 232537424.382261663675 249999943.499876499176 1 60222.357438371 2023-10-05T08:34:42.675250+00:00 17462517.317916512489 232537426.181965261698 249999943.499881774187 1 60222.357449071 2023-10-05T08:34:43.599750+00:00 17462546.523747764528 232537396.976314514875 249999943.500062286854 1 60222.357460883 2023-10-05T08:34:44.620234+00:00 17462541.533282142133 232537401.966714680195 249999943.499996811152 1 60222.357472391 2023-10-05T08:34:45.614617+00:00 17462511.536678928882 232537431.963639289141 249999943.500318229198 1 60222.357483325 2023-10-05T08:34:46.559250+00:00 17462570.169301487505 232537373.330641597509 249999943.499943077564 1 60222.357494947 2023-10-05T08:34:47.563368+00:00 17462496.987474162132 232537446.512422919273 249999943.499897092581 1 60222.357507147 2023-10-05T08:34:48.617505+00:00 17462567.771274384111 232537375.728796690702 249999943.500071078539 1 60222.357517848 2023-10-05T08:34:49.542031+00:00 17462576.395605351776 232537367.104632019997 249999943.500237375498 1 60222.357529287 2023-10-05T08:34:50.530396+00:00 17462506.875280782580 232537436.624912053347 249999943.500192821026 1 60222.357541624 2023-10-05T08:34:51.596312+00:00 17462521.123875062913 232537422.376216977835 249999943.500092029572 1 60222.357553166 2023-10-05T08:34:52.593546+00:00 17462516.036696959287 232537427.463220298290 249999943.499917268753 1 60222.357564700 2023-10-05T08:34:53.590093+00:00 17462555.793500933796 232537387.706520736217 249999943.500021666288 1 60222.357576417 2023-10-05T08:34:54.602405+00:00 17462483.914419136941 232537459.585594594479 249999943.500013738871 1 60222.357587534 2023-10-05T08:34:55.562889+00:00 17462494.581898227334 232537448.917781531811 249999943.499679744244 1 60222.357599595 2023-10-05T08:34:56.604997+00:00 17462588.704933762550 232537354.794769406319 249999943.499703168869 1 60222.357611221 2023-10-05T08:34:57.609479+00:00 17462498.122949775308 232537445.376612484455 249999943.499562263489 1 60222.357623050 2023-10-05T08:34:58.631508+00:00 17462554.282578364015 232537389.217163205147 249999943.499741554260 1 60222.357633881 2023-10-05T08:34:59.567332+00:00 17462529.643710952252 232537413.856432229280 249999943.500143170357 1 60222.357646147 2023-10-05T08:35:00.627110+00:00 17462565.413766108453 232537378.086171805859 249999943.499937921762 1 60222.357657824 2023-10-05T08:35:01.635953+00:00 17462531.564728576690 232537411.935259640217 249999943.499988228083 1 60222.357673206 2023-10-05T08:35:02.965038+00:00 17462506.599300116301 232537436.900747984648 249999943.500048100948 1 60222.357684727 2023-10-05T08:35:03.960413+00:00 17462604.785432223231 232537338.714556276798 249999943.499988496304 1 60222.357695914 2023-10-05T08:35:04.926989+00:00 17462515.903623621911 232537427.596245527267 249999943.499869138002 1 60222.357704655 2023-10-05T08:35:05.682206+00:00 17462536.125021610409 232537407.374957174063 249999943.499978780746 1 60222.357715892 2023-10-05T08:35:06.653060+00:00 17462569.470986962318 232537374.028987735510 249999943.499974697828 1 60222.357727489 2023-10-05T08:35:07.655087+00:00 17462519.234566565603 232537424.265349686146 249999943.499916255474 1 60222.357739673 2023-10-05T08:35:08.707800+00:00 17462513.668321102858 232537429.831635832787 249999943.499956935644 1 60222.357750436 2023-10-05T08:35:09.637651+00:00 17462548.586032830179 232537394.913774698973 249999943.499807536602 1 60222.357761953 2023-10-05T08:35:10.632789+00:00 17462529.695670153946 232537413.804105103016 249999943.499775260687 1 60222.357774014 2023-10-05T08:35:11.674825+00:00 17462554.139442764223 232537389.360610902309 249999943.500053673983 1 60222.357785807 2023-10-05T08:35:12.693685+00:00 17462550.152276296169 232537393.347673267126 249999943.499949574471 1 60222.357796396 2023-10-05T08:35:13.608629+00:00 17462559.758428681642 232537383.741420716047 249999943.499849408865 1 60222.357808321 2023-10-05T08:35:14.638899+00:00 17462499.088305719197 232537444.411544382572 249999943.499850094318 1 60222.357819662 2023-10-05T08:35:15.618806+00:00 17462519.009135480970 232537424.491032868624 249999943.500168353319 1 60222.357831080 2023-10-05T08:35:16.605334+00:00 17462557.522736143321 232537385.977225244045 249999943.499961376190 1 60222.357843076 2023-10-05T08:35:17.641789+00:00 17462502.348312411457 232537441.151649922132 249999943.499962329865 1 60222.357855792 2023-10-05T08:35:18.740396+00:00 17462530.161857631058 232537413.338051199913 249999943.499908834696 1 60222.357866208 2023-10-05T08:35:19.640353+00:00 17462535.719838883728 232537407.780218005180 249999943.500056892633 1 60222.357877966 2023-10-05T08:35:20.656233+00:00 17462525.720015838742 232537417.779871016741 249999943.499886870384 1 60222.357889607 2023-10-05T08:35:21.662024+00:00 17462568.613585580140 232537374.886324584484 249999943.499910175800 1 60222.357901532 2023-10-05T08:35:22.692400+00:00 17462534.348382707685 232537409.151829808950 249999943.500212520361 1 60222.357912349 2023-10-05T08:35:23.626895+00:00 17462489.237960662693 232537454.262159049511 249999943.500119715929 1 60222.357924431 2023-10-05T08:35:24.670823+00:00 17462550.343964464962 232537393.156106799841 249999943.500071257353 1 60222.357935266 2023-10-05T08:35:25.606968+00:00 17462547.864503506571 232537395.635402679443 249999943.499906182289 1 60222.357946967 2023-10-05T08:35:26.617974+00:00 17462541.789919696748 232537401.710211843252 249999943.500131547451 1 60222.357958981 2023-10-05T08:35:27.655971+00:00 17462551.569506723434 232537391.930456608534 249999943.499963343143 1 60222.357970702 2023-10-05T08:35:28.668634+00:00 17462528.644942797720 232537414.855035126209 249999943.499977916479 1 60222.357982176 2023-10-05T08:35:29.660040+00:00 17462540.384209055454 232537403.115807026625 249999943.500016093254 1 60222.357994240 2023-10-05T08:35:30.702339+00:00 17462502.384012766182 232537441.115785270929 249999943.499798029661 1 60222.358005317 2023-10-05T08:35:31.659429+00:00 17462529.819118570536 232537413.680813223124 249999943.499931782484 1 60222.358016161 2023-10-05T08:35:32.596305+00:00 17462557.642006400973 232537385.857864379883 249999943.499870777130 1 60222.358027695 2023-10-05T08:35:33.592843+00:00 17462527.368499130011 232537416.131268501282 249999943.499767631292 1 60222.358039413 2023-10-05T08:35:34.605303+00:00 17462528.421189483255 232537415.078615784645 249999943.499805271626 1 60222.358051056 2023-10-05T08:35:35.611237+00:00 17462499.293791990727 232537444.206245720387 249999943.500037699938 1 60222.358062426 2023-10-05T08:35:36.593584+00:00 17462475.526194032282 232537467.973563671112 249999943.499757707119 1 60222.358074199 2023-10-05T08:35:37.610811+00:00 17462535.042191181332 232537408.457567363977 249999943.499758541584 1 60222.358085790 2023-10-05T08:35:38.612214+00:00 17462528.827813565731 232537414.672180563211 249999943.499994128942 1 60222.358096900 2023-10-05T08:35:39.572169+00:00 17462534.435463894159 232537409.064383983612 249999943.499847888947 1 60222.358108836 2023-10-05T08:35:40.603470+00:00 17462524.564387954772 232537418.935499668121 249999943.499887615442 1 60222.358120680 2023-10-05T08:35:41.626771+00:00 17462552.487958975136 232537391.012280613184 249999943.500239580870 1 60222.358131854 2023-10-05T08:35:42.592170+00:00 17462534.139924123883 232537409.360127538443 249999943.500051677227 1 60222.358143422 2023-10-05T08:35:43.591688+00:00 17462515.980697344989 232537427.519291102886 249999943.499988436699 1 60222.358155236 2023-10-05T08:35:44.612410+00:00 17462490.054766673595 232537453.445183157921 249999943.499949842691 1 60222.358166538 2023-10-05T08:35:45.588911+00:00 17462515.544947955757 232537427.954952239990 249999943.499900192022 1 60222.358178124 2023-10-05T08:35:46.589924+00:00 17462557.877379834652 232537385.622612625360 249999943.499992460012 1 60222.358189137 2023-10-05T08:35:47.541397+00:00 17462532.606641393155 232537410.893391519785 249999943.500032901764 1 60222.358201563 2023-10-05T08:35:48.615083+00:00 17462541.401525560766 232537402.098312765360 249999943.499838322401 1 60222.358212720 2023-10-05T08:35:49.578981+00:00 17462558.907920841128 232537384.591790586710 249999943.499711424112 1 60222.358224337 2023-10-05T08:35:50.582766+00:00 17462519.531562838703 232537423.968339055777 249999943.499901890755 1 60222.358236028 2023-10-05T08:35:51.592821+00:00 17462573.616332914680 232537369.883543342352 249999943.499876260757 1 60222.358247813 2023-10-05T08:35:52.611040+00:00 17462496.496896572411 232537447.002964079380 249999943.499860644341 1 60222.358258855 2023-10-05T08:35:53.565061+00:00 17462568.074113551527 232537375.425905376673 249999943.500018924475 1 60222.358270488 2023-10-05T08:35:54.570194+00:00 17462518.266847401857 232537425.233084827662 249999943.499932229519 1 60222.358282600 2023-10-05T08:35:55.616625+00:00 17462533.159150525928 232537410.341108888388 249999943.500259399414 1 60222.358294064 2023-10-05T08:35:56.607111+00:00 17462537.104532908648 232537406.395556211472 249999943.500089108944 1 60222.358305604 2023-10-05T08:35:57.604192+00:00 17462496.826972931623 232537446.673217743635 249999943.500190675259 1 60222.358317126 2023-10-05T08:35:58.599630+00:00 17462523.707917191088 232537419.792111128569 249999943.500028312206 1 60222.358328778 2023-10-05T08:35:59.606427+00:00 17462541.714287675917 232537401.785758644342 249999943.500046312809 1 60222.358340648 2023-10-05T08:36:00.631946+00:00 17462481.305932179093 232537462.194128006697 249999943.500060200691 1 60222.358351513 2023-10-05T08:36:01.570727+00:00 17462488.597881793976 232537454.902119964361 249999943.500001758337 1 60222.358367009 2023-10-05T08:36:02.909542+00:00 17462508.076722815633 232537435.423218339682 249999943.499941170216 1 60222.358377881 2023-10-05T08:36:03.848914+00:00 17462532.999215953052 232537410.500532865524 249999943.499748826027 1 60222.358387948 2023-10-05T08:36:04.718663+00:00 17462497.217316817492 232537446.282765626907 249999943.500082433224 1 60222.358399590 2023-10-05T08:36:05.724575+00:00 17462490.119793966413 232537453.380233705044 249999943.500027656555 1 60222.358410295 2023-10-05T08:36:06.649486+00:00 17462563.470337368548 232537380.029662340879 249999943.499999701977 1 60222.358422184 2023-10-05T08:36:07.676720+00:00 17462501.605026364326 232537441.895033121109 249999943.500059485435 1 60222.358433982 2023-10-05T08:36:08.696096+00:00 17462508.160648260266 232537435.339361816645 249999943.500010073185 1 60222.358446534 2023-10-05T08:36:09.780541+00:00 17462581.283421043307 232537362.216357022524 249999943.499778062105 1 60222.358457258 2023-10-05T08:36:10.707096+00:00 17462492.799347773194 232537450.700414985418 249999943.499762773514 1 60222.358467493 2023-10-05T08:36:11.591404+00:00 17462560.745792280883 232537382.753810286522 249999943.499602556229 1 60222.358481059 2023-10-05T08:36:12.763515+00:00 17462523.777012482285 232537419.722770452499 249999943.499782919884 1 60222.358492778 2023-10-05T08:36:13.776019+00:00 17462533.689265463501 232537409.810688227415 249999943.499953687191 1 60222.358502991 2023-10-05T08:36:14.658456+00:00 17462511.249515950680 232537432.250455021858 249999943.499970972538 1 60222.358514669 2023-10-05T08:36:15.667413+00:00 17462553.255375530571 232537390.244865834713 249999943.500241369009 1 60222.358525974 2023-10-05T08:36:16.644134+00:00 17462541.055857628584 232537402.444312989712 249999943.500170618296 1 60222.358538709 2023-10-05T08:36:17.744470+00:00 17462513.714187789708 232537429.785905361176 249999943.500093162060 1 60222.358549301 2023-10-05T08:36:18.659605+00:00 17462556.438240885735 232537387.061483860016 249999943.499724745750 1 60222.358560595 2023-10-05T08:36:19.635405+00:00 17462537.966779738665 232537405.533041059971 249999943.499820798635 1 60222.358572717 2023-10-05T08:36:20.682774+00:00 17462529.148340843618 232537414.351666659117 249999943.500007510185 1 60222.358583600 2023-10-05T08:36:21.623021+00:00 17462530.735192887485 232537412.764588534832 249999943.499781429768 1 60222.358594898 2023-10-05T08:36:22.599174+00:00 17462498.041110597551 232537445.458934366703 249999943.500044971704 1 60222.358606983 2023-10-05T08:36:23.643309+00:00 17462509.257139183581 232537434.243067681789 249999943.500206857920 1 60222.358618353 2023-10-05T08:36:24.625753+00:00 17462547.458458933979 232537396.041529089212 249999943.499988019466 1 60222.358629494 2023-10-05T08:36:25.588324+00:00 17462528.484245795757 232537415.015822708607 249999943.500068515539 1 60222.358642465 2023-10-05T08:36:26.708943+00:00 17462562.864027973264 232537380.635909765959 249999943.499937742949 1 60222.358654158 2023-10-05T08:36:27.719229+00:00 17462537.736507970840 232537405.763488858938 249999943.499996840954 1 60222.358666452 2023-10-05T08:36:28.781471+00:00 17462485.460619606078 232537458.039527356625 249999943.500146955252 1 60222.358678096 2023-10-05T08:36:29.787459+00:00 17462583.828739576042 232537359.671112120152 249999943.499851703644 1 60222.358688661 2023-10-05T08:36:30.700339+00:00 17462521.198914058506 232537422.301431596279 249999943.500345647335 1 60222.358699821 2023-10-05T08:36:31.664522+00:00 17462552.883719764650 232537390.616007864475 249999943.499727636576 1 60222.358712463 2023-10-05T08:36:32.756767+00:00 17462537.536778502166 232537405.963258504868 249999943.500037014484 1 60222.358722544 2023-10-05T08:36:33.627840+00:00 17462559.693155072629 232537383.806834787130 249999943.499989867210 1 60222.358734466 2023-10-05T08:36:34.657827+00:00 17462488.122612174600 232537455.377185314894 249999943.499797493219 1 60222.358746431 2023-10-05T08:36:35.691622+00:00 17462579.206295266747 232537364.293372094631 249999943.499667346478 1 60222.358757593 2023-10-05T08:36:36.656031+00:00 17462532.916476272047 232537410.583487033844 249999943.499963313341 1 60222.358768044 2023-10-05T08:36:37.558962+00:00 17462481.872339781374 232537461.627882421017 249999943.500222206116 1 60222.358779999 2023-10-05T08:36:38.591947+00:00 17462510.038896333426 232537433.461279809475 249999943.500176131725 1 60222.358792970 2023-10-05T08:36:39.712600+00:00 17462538.024974677712 232537405.475150913000 249999943.500125586987 1 60222.358804058 2023-10-05T08:36:40.670634+00:00 17462535.017888862640 232537408.482168018818 249999943.500056892633 1 60222.358814975 2023-10-05T08:36:41.613844+00:00 17462509.301218647510 232537434.198609799147 249999943.499828457832 1 60222.358827360 2023-10-05T08:36:42.683891+00:00 17462544.549076836556 232537398.950878977776 249999943.499955803156 1 60222.358839493 2023-10-05T08:36:43.732239+00:00 17462546.402693592012 232537397.097365915775 249999943.500059515238 1 60222.358849366 2023-10-05T08:36:44.585231+00:00 17462503.620720528066 232537439.879109799862 249999943.499830335379 1 60222.358861291 2023-10-05T08:36:45.615569+00:00 17462522.352176100016 232537421.147821933031 249999943.499998033047 1 60222.358873178 2023-10-05T08:36:46.642611+00:00 17462533.336179930717 232537410.163703203201 249999943.499883145094 1 60222.358885066 2023-10-05T08:36:47.669703+00:00 17462510.218262691051 232537433.281751811504 249999943.500014513731 1 60222.358896039 2023-10-05T08:36:48.617822+00:00 17462592.352599084377 232537351.147159248590 249999943.499758332968 1 60222.358907491 2023-10-05T08:36:49.607175+00:00 17462553.918591380119 232537389.581129223108 249999943.499720603228 1 60222.358918104 2023-10-05T08:36:50.524208+00:00 17462503.454045888036 232537440.046049475670 249999943.500095367432 1 60222.358930790 2023-10-05T08:36:51.620224+00:00 17462535.268001917750 232537408.231966942549 249999943.499968856573 1 60222.358941845 2023-10-05T08:36:52.575378+00:00 17462553.656969465315 232537389.843020141125 249999943.499989598989 1 60222.358953506 2023-10-05T08:36:53.582891+00:00 17462510.868177834898 232537432.631926715374 249999943.500104546547 1 60222.358964669 2023-10-05T08:36:54.547379+00:00 17462523.093800168484 232537420.406291335821 249999943.500091493130 1 60222.358977045 2023-10-05T08:36:55.616711+00:00 17462514.916391186416 232537428.583580493927 249999943.499971687794 1 60222.358988613 2023-10-05T08:36:56.616184+00:00 17462570.286925252527 232537373.213124960661 249999943.500050216913 1 60222.358999770 2023-10-05T08:36:57.580123+00:00 17462556.944076448679 232537386.556002736092 249999943.500079184771 1 60222.359011593 2023-10-05T08:36:58.601651+00:00 17462518.819086689502 232537424.680787235498 249999943.499873936176 1 60222.359022918 2023-10-05T08:36:59.580111+00:00 17462513.089205902070 232537430.410516947508 249999943.499722838402 1 60222.359034108 2023-10-05T08:37:00.546924+00:00 17462509.356473583728 232537434.143310964108 249999943.499784559011 1 60222.359046102 2023-10-05T08:37:01.583225+00:00 17462559.741498824209 232537383.758654117584 249999943.500152945518 1 60222.359058866 2023-10-05T08:37:02.686065+00:00 17462591.838636007160 232537351.661250472069 249999943.499886482954 1 60222.359070496 2023-10-05T08:37:03.690821+00:00 17462523.469859682024 232537420.030121147633 249999943.499980837107 1 60222.359081815 2023-10-05T08:37:04.668763+00:00 17462495.744400747120 232537447.755787640810 249999943.500188380480 1 60222.359092845 2023-10-05T08:37:05.621801+00:00 17462533.957531269640 232537409.542529255152 249999943.500060528517 1 60222.359104959 2023-10-05T08:37:06.668493+00:00 17462545.333341225982 232537398.166585683823 249999943.499926924706 1 60222.359115839 2023-10-05T08:37:07.608510+00:00 17462533.479376323521 232537410.020494669676 249999943.499870985746 1 60222.359127488 2023-10-05T08:37:08.614950+00:00 17462572.411675907671 232537371.088442534208 249999943.500118434429 1 60222.359139211 2023-10-05T08:37:09.627872+00:00 17462505.506416037679 232537437.993441015482 249999943.499857068062 1 60222.359150989 2023-10-05T08:37:10.645394+00:00 17462523.838440287858 232537419.661552131176 249999943.499992430210 1 60222.359162862 2023-10-05T08:37:11.671337+00:00 17462518.739577751607 232537424.760612934828 249999943.500190675259 1 60222.359173977 2023-10-05T08:37:12.631614+00:00 17462512.252958465368 232537431.246780931950 249999943.499739408493 1 60222.359185203 2023-10-05T08:37:13.601554+00:00 17462563.198200136423 232537380.301930844784 249999943.500130981207 1 60222.359196460 2023-10-05T08:37:14.574145+00:00 17462536.000088568777 232537407.499889820814 249999943.499978393316 1 60222.359208724 2023-10-05T08:37:15.633762+00:00 17462497.954799272120 232537445.544833004475 249999943.499632269144 1 60222.359219912 2023-10-05T08:37:16.600393+00:00 17462533.843686275184 232537409.656438916922 249999943.500125199556 1 60222.359231368 2023-10-05T08:37:17.590145+00:00 17462563.950532793999 232537379.549365192652 249999943.499897986650 1 60222.359242526 2023-10-05T08:37:18.554272+00:00 17462450.191524494439 232537493.308576136827 249999943.500100642443 1 60222.359254151 2023-10-05T08:37:19.558666+00:00 17462528.505076091737 232537414.994892328978 249999943.499968409538 1 60222.359265816 2023-10-05T08:37:20.566561+00:00 17462510.558643728495 232537432.941243737936 249999943.499887466431 1 60222.359278006 2023-10-05T08:37:21.619683+00:00 17462522.487755388021 232537421.012328535318 249999943.500083923340 1 60222.359289094 2023-10-05T08:37:22.577696+00:00 17462540.068067077547 232537403.431972563267 249999943.500039637089 1 60222.359301122 2023-10-05T08:37:23.616968+00:00 17462518.633823134005 232537424.866245836020 249999943.500068962574 1 60222.359312636 2023-10-05T08:37:24.611762+00:00 17462463.250831399113 232537480.249131500721 249999943.499962896109 1 60222.359323894 2023-10-05T08:37:25.584450+00:00 17462568.565699327737 232537374.934363096952 249999943.500062435865 1 60222.359336105 2023-10-05T08:37:26.639471+00:00 17462512.374563287944 232537431.125505596399 249999943.500068873167 1 60222.359347654 2023-10-05T08:37:27.637262+00:00 17462549.355821952224 232537394.144098520279 249999943.499920487404 1 60222.359359618 2023-10-05T08:37:28.670971+00:00 17462525.720197830349 232537417.779774695635 249999943.499972522259 1 60222.359370420 2023-10-05T08:37:29.604297+00:00 17462539.662486337125 232537403.837586849928 249999943.500073194504 1 60222.359382318 2023-10-05T08:37:30.632275+00:00 17462510.137445267290 232537433.362471759319 249999943.499917030334 1 60222.359393436 2023-10-05T08:37:31.592854+00:00 17462565.221667483449 232537378.278317958117 249999943.499985456467 1 60222.359405105 2023-10-05T08:37:32.601050+00:00 17462524.841318275779 232537418.658744215965 249999943.500062495470 1 60222.359416692 2023-10-05T08:37:33.602158+00:00 17462499.692987836897 232537443.806899160147 249999943.499886989594 1 60222.359428401 2023-10-05T08:37:34.613868+00:00 17462528.145078565925 232537415.354775100946 249999943.499853670597 1 60222.359439681 2023-10-05T08:37:35.588421+00:00 17462512.601889640093 232537430.898000985384 249999943.499890625477 1 60222.359450684 2023-10-05T08:37:36.539080+00:00 17462555.142019439489 232537388.357873320580 249999943.499892771244 1 60222.359463316 2023-10-05T08:37:37.630512+00:00 17462515.337827794254 232537428.162055432796 249999943.499883234501 1 60222.359474300 2023-10-05T08:37:38.579574+00:00 17462525.822169315070 232537417.677903234959 249999943.500072538853 1 60222.359486324 2023-10-05T08:37:39.618422+00:00 17462481.784390464425 232537461.715800583363 249999943.500191032887 1 60222.359497443 2023-10-05T08:37:40.579073+00:00 17462576.449341841042 232537367.050767660141 249999943.500109493732 1 60222.359509508 2023-10-05T08:37:41.621509+00:00 17462531.395340844989 232537412.104210525751 249999943.499551355839 1 60222.359521094 2023-10-05T08:37:42.622514+00:00 17462540.818276703358 232537402.681648015976 249999943.499924719334 1 60222.359532103 2023-10-05T08:37:43.573731+00:00 17462533.372337259352 232537410.127518117428 249999943.499855369329 1 60222.359544083 2023-10-05T08:37:44.608788+00:00 17462536.232904531062 232537407.267089277506 249999943.499993801117 1 60222.359555585 2023-10-05T08:37:45.602549+00:00 17462514.813979074359 232537428.685984998941 249999943.499964058399 1 60222.359566871 2023-10-05T08:37:46.577654+00:00 17462581.473170265555 232537362.026895523071 249999943.500065803528 1 60222.359578693 2023-10-05T08:37:47.599098+00:00 17462511.529816631228 232537431.970152467489 249999943.499969094992 1 60222.359589797 2023-10-05T08:37:48.558496+00:00 17462530.473092157394 232537413.027055650949 249999943.500147819519 1 60222.359602251 2023-10-05T08:37:49.634468+00:00 17462514.360411807895 232537429.139637708664 249999943.500049531460 1 60222.359613444 2023-10-05T08:37:50.601537+00:00 17462542.023595612496 232537401.476182520390 249999943.499778121710 1 60222.359624717 2023-10-05T08:37:51.575586+00:00 17462543.795632839203 232537399.704123526812 249999943.499756366014 1 60222.359636719 2023-10-05T08:37:52.612546+00:00 17462513.176263011992 232537430.323608666658 249999943.499871671200 1 60222.359648609 2023-10-05T08:37:53.639769+00:00 17462547.613357774913 232537395.886626720428 249999943.499984502792 1 60222.359659154 2023-10-05T08:37:54.550907+00:00 17462518.676536969841 232537424.823466569185 249999943.500003546476 1 60222.359671553 2023-10-05T08:37:55.622196+00:00 17462533.557891469449 232537409.942206591368 249999943.500098049641 1 60222.359683450 2023-10-05T08:37:56.650074+00:00 17462499.905349854380 232537443.594745516777 249999943.500095367432 1 60222.359693800 2023-10-05T08:37:57.544300+00:00 17462564.990728426725 232537378.509305894375 249999943.500034332275 1 60222.359705478 2023-10-05T08:37:58.553304+00:00 17462541.503722786903 232537401.996277213097 249999943.500000000000 1 60222.359717652 2023-10-05T08:37:59.605163+00:00 17462502.717412848026 232537440.782647430897 249999943.500060290098 1 60222.359729060 2023-10-05T08:38:00.590813+00:00 17462583.587889172137 232537359.912072896957 249999943.499962061644 1 60222.359740327 2023-10-05T08:38:01.564247+00:00 17462502.232646953315 232537441.267341077328 249999943.499988019466 1 60222.359754989 2023-10-05T08:38:02.831033+00:00 17462539.814073521644 232537403.685947954655 249999943.500021487474 1 60222.359766185 2023-10-05T08:38:03.798382+00:00 17462485.759207971394 232537457.740632236004 249999943.499840199947 1 60222.359777046 2023-10-05T08:38:04.736827+00:00 17462578.883812256157 232537364.616061568260 249999943.499873816967 1 60222.359787665 2023-10-05T08:38:05.654295+00:00 17462506.028799179941 232537437.471238732338 249999943.500037908554 1 60222.359800021 2023-10-05T08:38:06.721818+00:00 17462507.147873591632 232537436.352057099342 249999943.499930679798 1 60222.359811680 2023-10-05T08:38:07.729137+00:00 17462563.198453310877 232537380.301703453064 249999943.500156760216 1 60222.359822738 2023-10-05T08:38:08.684600+00:00 17462496.361471220851 232537447.138455152512 249999943.499926388264 1 60222.359834271 2023-10-05T08:38:09.681058+00:00 17462513.299400832504 232537430.200419634581 249999943.499820470810 1 60222.359846164 2023-10-05T08:38:10.708616+00:00 17462493.500103451312 232537450.000052362680 249999943.500155806541 1 60222.359856853 2023-10-05T08:38:11.632096+00:00 17462564.449262741953 232537379.050815910101 249999943.500078648329 1 60222.359868591 2023-10-05T08:38:12.646281+00:00 17462556.433879680932 232537387.065983533859 249999943.499863207340 1 60222.359880776 2023-10-05T08:38:13.699061+00:00 17462506.698548413813 232537436.801386207342 249999943.499934613705 1 60222.359890890 2023-10-05T08:38:14.572873+00:00 17462532.293819136918 232537411.206184327602 249999943.500003457069 1 60222.359902944 2023-10-05T08:38:15.614373+00:00 17462556.733147632331 232537386.766693323851 249999943.499840945005 1 60222.359915053 2023-10-05T08:38:16.660553+00:00 17462539.062645580620 232537404.437187761068 249999943.499833345413 1 60222.359926770 2023-10-05T08:38:17.672939+00:00 17462526.098069742322 232537417.401891410351 249999943.499961137772 1 60222.359938045 2023-10-05T08:38:18.647128+00:00 17462535.832299895585 232537407.667746841908 249999943.500046730042 1 60222.359948969 2023-10-05T08:38:19.590896+00:00 17462513.261619027704 232537430.238464206457 249999943.500083237886 1 60222.359960852 2023-10-05T08:38:20.617604+00:00 17462546.863772138953 232537396.636248201132 249999943.500020325184 1 60222.359973095 2023-10-05T08:38:21.675454+00:00 17462509.209957923740 232537434.289944708347 249999943.499902635813 1 60222.359983707 2023-10-05T08:38:22.592319+00:00 17462493.714035086334 232537449.785766929388 249999943.499802023172 1 60222.359996482 2023-10-05T08:38:23.696062+00:00 17462525.778623919934 232537417.721233069897 249999943.499856978655 1 60222.360006940 2023-10-05T08:38:24.599560+00:00 17462519.196041509509 232537424.304005652666 249999943.500047147274 1 60222.360019078 2023-10-05T08:38:25.648314+00:00 17462490.467028290033 232537453.033034175634 249999943.500062465668 1 60222.360030250 2023-10-05T08:38:26.613587+00:00 17462496.027592174709 232537447.472473144531 249999943.500065326691 1 60222.360041390 2023-10-05T08:38:27.576133+00:00 17462538.498823158443 232537405.001080781221 249999943.499903947115 1 60222.360053690 2023-10-05T08:38:28.638843+00:00 17462573.016122929752 232537370.483759194613 249999943.499882131815 1 60222.360064837 2023-10-05T08:38:29.601915+00:00 17462488.033720456064 232537455.466196745634 249999943.499917209148 1 60222.360076384 2023-10-05T08:38:30.599563+00:00 17462549.605631519109 232537393.894389897585 249999943.500021427870 1 60222.360088077 2023-10-05T08:38:31.609906+00:00 17462570.603739496320 232537372.896128594875 249999943.499868094921 1 60222.360099477 2023-10-05T08:38:32.594813+00:00 17462485.212833546102 232537458.287183314562 249999943.500016868114 1 60222.360112061 2023-10-05T08:38:33.682033+00:00 17462508.807373911142 232537434.692429363728 249999943.499803274870 1 60222.360123395 2023-10-05T08:38:34.661322+00:00 17462534.565108012408 232537408.934752464294 249999943.499860465527 1 60222.360134908 2023-10-05T08:38:35.656081+00:00 17462508.041823647916 232537435.458368033171 249999943.500191688538 1 60222.360145733 2023-10-05T08:38:36.591328+00:00 17462502.703977450728 232537440.796258926392 249999943.500236392021 1 60222.360157619 2023-10-05T08:38:37.618293+00:00 17462524.359128843993 232537419.140944302082 249999943.500073134899 1 60222.360169493 2023-10-05T08:38:38.644214+00:00 17462517.579117346555 232537425.920890212059 249999943.500007569790 1 60222.360181412 2023-10-05T08:38:39.674005+00:00 17462538.038814723492 232537405.460966438055 249999943.499781161547 1 60222.360192688 2023-10-05T08:38:40.648254+00:00 17462551.744108542800 232537391.755622595549 249999943.499731123447 1 60222.360204586 2023-10-05T08:38:41.676199+00:00 17462576.712828338146 232537366.786925226450 249999943.499753564596 1 60222.360215199 2023-10-05T08:38:42.593178+00:00 17462520.506189055741 232537422.993821799755 249999943.500010848045 1 60222.360227128 2023-10-05T08:38:43.623917+00:00 17462488.454965770245 232537455.044979095459 249999943.499944865704 1 60222.360239148 2023-10-05T08:38:44.662394+00:00 17462556.573841560632 232537386.926076143980 249999943.499917715788 1 60222.360249660 2023-10-05T08:38:45.570624+00:00 17462556.335162427276 232537387.165054023266 249999943.500216454268 1 60222.360261121 2023-10-05T08:38:46.560862+00:00 17462518.447209518403 232537425.052654236555 249999943.499863743782 1 60222.360273218 2023-10-05T08:38:47.606024+00:00 17462525.318414449692 232537418.181603223085 249999943.500017672777 1 60222.360285029 2023-10-05T08:38:48.626474+00:00 17462523.243791650981 232537420.256058603525 249999943.499850243330 1 60222.360296042 2023-10-05T08:38:49.578026+00:00 17462536.702974580228 232537406.797009736300 249999943.499984323978 1 60222.360307780 2023-10-05T08:38:50.592195+00:00 17462532.194169867784 232537411.305874019861 249999943.500043898821 1 60222.360319032 2023-10-05T08:38:51.564387+00:00 17462524.230377610773 232537419.269678443670 249999943.500056058168 1 60222.360331468 2023-10-05T08:38:52.638829+00:00 17462525.285524405539 232537418.214441627264 249999943.499966025352 1 60222.360342613 2023-10-05T08:38:53.601795+00:00 17462518.955172218382 232537424.544851124287 249999943.500023335218 1 60222.360354053 2023-10-05T08:38:54.590178+00:00 17462566.414152693003 232537377.085766822100 249999943.499919503927 1 60222.360365537 2023-10-05T08:38:55.582450+00:00 17462533.669997427613 232537409.829921573400 249999943.499918997288 1 60222.360377536 2023-10-05T08:38:56.619126+00:00 17462563.093463540077 232537380.406580299139 249999943.500043839216 1 60222.360388974 2023-10-05T08:38:57.607378+00:00 17462490.881280012429 232537452.618819832802 249999943.500099837780 1 60222.360400298 2023-10-05T08:38:58.585763+00:00 17462518.913015492260 232537424.586807906628 249999943.499823391438 1 60222.360412255 2023-10-05T08:38:59.618862+00:00 17462542.253290947527 232537401.246595144272 249999943.499886095524 1 60222.360424027 2023-10-05T08:39:00.635916+00:00 17462438.024133417755 232537505.475956946611 249999943.500090360641 1 60222.360437101 2023-10-05T08:39:01.765504+00:00 17462541.682620529085 232537401.817376017570 249999943.499996542931 1 60222.360447668 2023-10-05T08:39:02.678559+00:00 17462541.809228502214 232537401.691075205803 249999943.500303715467 1 60222.360459510 2023-10-05T08:39:03.701677+00:00 17462532.468812976032 232537411.031225442886 249999943.500038415194 1 60222.360469960 2023-10-05T08:39:04.604550+00:00 17462540.174753904343 232537403.325389653444 249999943.500143557787 1 60222.360481437 2023-10-05T08:39:05.596173+00:00 17462548.400849483907 232537395.099334597588 249999943.500184088945 1 60222.360493368 2023-10-05T08:39:06.626969+00:00 17462528.605107452720 232537414.894823670387 249999943.499931126833 1 60222.360505297 2023-10-05T08:39:07.657631+00:00 17462509.880737677217 232537433.619162321091 249999943.499899983406 1 60222.360516282 2023-10-05T08:39:08.606725+00:00 17462532.794648986310 232537410.705419003963 249999943.500067979097 1 60222.360527715 2023-10-05T08:39:09.594562+00:00 17462530.527604833245 232537412.972433686256 249999943.500038504601 1 60222.360540265 2023-10-05T08:39:10.678895+00:00 17462535.192272216082 232537408.307778656483 249999943.500050872564 1 60222.360550802 2023-10-05T08:39:11.589329+00:00 17462531.162613824010 232537412.337293624878 249999943.499907433987 1 60222.360562330 2023-10-05T08:39:12.585305+00:00 17462444.220128193498 232537499.279840022326 249999943.499968230724 1 60222.360573648 2023-10-05T08:39:13.563141+00:00 17462513.338589008898 232537430.161185204983 249999943.499774217606 1 60222.360585690 2023-10-05T08:39:14.603648+00:00 17462548.851451937109 232537394.648537755013 249999943.499989688396 1 60222.360596962 2023-10-05T08:39:15.577549+00:00 17462561.204347293824 232537382.295738220215 249999943.500085502863 1 60222.360608464 2023-10-05T08:39:16.571276+00:00 17462502.310902912170 232537441.189156264067 249999943.500059187412 1 60222.360620287 2023-10-05T08:39:17.592836+00:00 17462540.389812003821 232537403.110212326050 249999943.500024318695 1 60222.360631624 2023-10-05T08:39:18.572280+00:00 17462519.332986488938 232537424.167137980461 249999943.500124454498 1 60222.360643737 2023-10-05T08:39:19.618932+00:00 17462575.604216638952 232537367.895961254835 249999943.500177890062 1 60222.360654644 2023-10-05T08:39:20.561253+00:00 17462574.173447564244 232537369.326577246189 249999943.500024795532 1 60222.360667146 2023-10-05T08:39:21.641425+00:00 17462493.975731626153 232537449.524214923382 249999943.499946534634 1 60222.360677391 2023-10-05T08:39:22.526607+00:00 17462496.572805166245 232537446.927180826664 249999943.499985992908 1 60222.360689744 2023-10-05T08:39:23.593888+00:00 17462585.938571143895 232537357.561535537243 249999943.500106692314 1 60222.360700766 2023-10-05T08:39:24.546138+00:00 17462514.773022450507 232537428.726855754852 249999943.499878197908 1 60222.360712781 2023-10-05T08:39:25.584268+00:00 17462460.079469453543 232537483.420339912176 249999943.499809354544 1 60222.360724651 2023-10-05T08:39:26.609834+00:00 17462567.686516720802 232537375.813137322664 249999943.499654054642 1 60222.360735951 2023-10-05T08:39:27.586205+00:00 17462522.884726241231 232537420.615277141333 249999943.500003397465 1 60222.360748123 2023-10-05T08:39:28.637862+00:00 17462505.368303652853 232537438.131627470255 249999943.499931126833 1 60222.360758973 2023-10-05T08:39:29.575274+00:00 17462515.538205087185 232537427.961889505386 249999943.500094592571 1 60222.360771000 2023-10-05T08:39:30.614447+00:00 17462545.489708568901 232537398.010468602180 249999943.500177174807 1 60222.360782363 2023-10-05T08:39:31.596105+00:00 17462549.498689439148 232537394.001230835915 249999943.499920278788 1 60222.360794035 2023-10-05T08:39:32.604595+00:00 17462587.341505210847 232537356.158192813396 249999943.499698013067 1 60222.360805253 2023-10-05T08:39:33.573830+00:00 17462505.889223340899 232537437.610745847225 249999943.499969184399 1 60222.360817093 2023-10-05T08:39:34.596815+00:00 17462576.911782141775 232537366.588262140751 249999943.500044286251 1 60222.360828005 2023-10-05T08:39:35.539654+00:00 17462555.035915110260 232537388.464147955179 249999943.500063061714 1 60222.360839566 2023-10-05T08:39:36.538488+00:00 17462518.346918940544 232537425.153040230274 249999943.499959170818 1 60222.360851775 2023-10-05T08:39:37.593372+00:00 17462512.021988105029 232537431.478094041348 249999943.500082135201 1 60222.360863746 2023-10-05T08:39:38.627638+00:00 17462549.674096126109 232537393.825953543186 249999943.500049680471 1 60222.360875099 2023-10-05T08:39:39.608586+00:00 17462476.954557307065 232537466.545692116022 249999943.500249415636 1 60222.360886394 2023-10-05T08:39:40.584410+00:00 17462518.926415368915 232537424.573589354753 249999943.500004708767 1 60222.360898091 2023-10-05T08:39:41.595100+00:00 17462553.193923126906 232537390.306069970131 249999943.499993085861 1 60222.360909772 2023-10-05T08:39:42.604312+00:00 17462550.386785537004 232537393.113176494837 249999943.499962031841 1 60222.360921302 2023-10-05T08:39:43.600525+00:00 17462465.682156279683 232537477.817974627018 249999943.500130891800 1 60222.360933298 2023-10-05T08:39:44.636928+00:00 17462569.115004010499 232537374.385066747665 249999943.500070750713 1 60222.360944747 2023-10-05T08:39:45.626119+00:00 17462562.081682071090 232537381.418235927820 249999943.499917984009 1 60222.360956246 2023-10-05T08:39:46.619643+00:00 17462523.931300099939 232537419.568565964699 249999943.499866068363 1 60222.360967322 2023-10-05T08:39:47.576645+00:00 17462495.142802525312 232537448.357189893723 249999943.499992430210 1 60222.360979547 2023-10-05T08:39:48.632856+00:00 17462524.017074558884 232537419.482855618000 249999943.499930173159 1 60222.360990333 2023-10-05T08:39:49.564795+00:00 17462511.813791140914 232537431.686121404171 249999943.499912559986 1 60222.361001730 2023-10-05T08:39:50.549484+00:00 17462530.848693784326 232537412.651337116957 249999943.500030905008 1 60222.361014219 2023-10-05T08:39:51.628486+00:00 17462539.157306719571 232537404.342593461275 249999943.499900192022 1 60222.361025461 2023-10-05T08:39:52.599852+00:00 17462525.376106075943 232537418.123995959759 249999943.500102043152 1 60222.361037430 2023-10-05T08:39:53.633944+00:00 17462553.305139988661 232537390.194717377424 249999943.499857366085 1 60222.361048474 2023-10-05T08:39:54.588160+00:00 17462501.091612517834 232537442.408271998167 249999943.499884516001 1 60222.361060484 2023-10-05T08:39:55.625839+00:00 17462532.409993201494 232537411.089862406254 249999943.499855607748 1 60222.361071729 2023-10-05T08:39:56.597417+00:00 17462513.780441910028 232537429.719488620758 249999943.499930530787 1 60222.361083265 2023-10-05T08:39:57.594077+00:00 17462529.208509717137 232537414.291394710541 249999943.499904423952 1 60222.361094940 2023-10-05T08:39:58.602850+00:00 17462550.798663090914 232537392.701329410076 249999943.499992489815 1 60222.361106120 2023-10-05T08:39:59.568725+00:00 17462504.734705030918 232537438.765061110258 249999943.499766141176 1 60222.361117505 2023-10-05T08:40:00.552487+00:00 17462529.545532893389 232537413.954331874847 249999943.499864757061 1 60222.361134206 2023-10-05T08:40:01.995409+00:00 17462466.541887503117 232537476.958112686872 249999943.500000178814 1 60222.361146840 2023-10-05T08:40:03.086971+00:00 17462525.555816818029 232537417.944147586823 249999943.499964416027 1 60222.361157374 2023-10-05T08:40:03.997065+00:00 17462528.806021314114 232537414.693897247314 249999943.499918550253 1 60222.361166690 2023-10-05T08:40:04.802066+00:00 17462539.382605742663 232537404.117552787066 249999943.500158518553 1 60222.361178160 2023-10-05T08:40:05.792978+00:00 17462531.782085318118 232537411.717746406794 249999943.499831736088 1 60222.361188773 2023-10-05T08:40:06.709973+00:00 17462538.437260217965 232537405.062839984894 249999943.500100195408 1 60222.361199217 2023-10-05T08:40:07.612345+00:00 17462463.420625839382 232537480.079337626696 249999943.499963462353 1 60222.361212589 2023-10-05T08:40:08.767706+00:00 17462548.065020717680 232537395.434938788414 249999943.499959498644 1 60222.361223879 2023-10-05T08:40:09.743118+00:00 17462550.274527121335 232537393.225578159094 249999943.500105291605 1 60222.361235273 2023-10-05T08:40:10.727604+00:00 17462550.732057243586 232537392.767939656973 249999943.499996900558 1 60222.361246489 2023-10-05T08:40:11.696654+00:00 17462529.613008849323 232537413.886847853661 249999943.499856710434 1 60222.361257294 2023-10-05T08:40:12.630232+00:00 17462530.602172527462 232537412.898063689470 249999943.500236213207 1 60222.361268878 2023-10-05T08:40:13.631044+00:00 17462561.522571966052 232537381.977382093668 249999943.499954044819 1 60222.361279371 2023-10-05T08:40:14.537626+00:00 17462499.962653048337 232537443.537256240845 249999943.499909281731 1 60222.361291875 2023-10-05T08:40:15.617969+00:00 17462578.204807698727 232537365.295046895742 249999943.499854594469 1 60222.361303374 2023-10-05T08:40:16.611512+00:00 17462532.768969293684 232537410.730852544308 249999943.499821841717 1 60222.361315202 2023-10-05T08:40:17.633432+00:00 17462547.079555612057 232537396.420391708612 249999943.499947309494 1 60222.361326396 2023-10-05T08:40:18.600581+00:00 17462526.146504614502 232537417.353737950325 249999943.500242561102 1 60222.361338705 2023-10-05T08:40:19.664126+00:00 17462490.519703898579 232537452.980290055275 249999943.499993950129 1 60222.361349948 2023-10-05T08:40:20.635539+00:00 17462502.888904832304 232537440.610969156027 249999943.499873995781 1 60222.361361736 2023-10-05T08:40:21.654026+00:00 17462490.841715756804 232537452.658073008060 249999943.499788761139 1 60222.361372958 2023-10-05T08:40:22.623543+00:00 17462526.592162135988 232537416.907631039619 249999943.499793171883 1 60222.361385254 2023-10-05T08:40:23.685978+00:00 17462547.419141788036 232537396.080955743790 249999943.500097543001 1 60222.361395874 2023-10-05T08:40:24.603494+00:00 17462510.994869545102 232537432.505124807358 249999943.499994337559 1 60222.361407789 2023-10-05T08:40:25.632972+00:00 17462545.541609507054 232537397.958341121674 249999943.499950617552 1 60222.361419332 2023-10-05T08:40:26.630292+00:00 17462510.901124775410 232537432.598917037249 249999943.500041812658 1 60222.361430723 2023-10-05T08:40:27.614459+00:00 17462538.329270672053 232537405.170577436686 249999943.499848097563 1 60222.361442258 2023-10-05T08:40:28.611080+00:00 17462538.192790236324 232537405.307229936123 249999943.500020176172 1 60222.361453967 2023-10-05T08:40:29.622774+00:00 17462555.392640870064 232537388.107275992632 249999943.499916851521 1 60222.361465714 2023-10-05T08:40:30.637687+00:00 17462500.325154647231 232537443.174553662539 249999943.499708294868 1 60222.361476999 2023-10-05T08:40:31.612701+00:00 17462519.781711723655 232537423.718156278133 249999943.499868005514 1 60222.361488737 2023-10-05T08:40:32.626843+00:00 17462536.777607545257 232537406.722371995449 249999943.499979555607 1 60222.361500888 2023-10-05T08:40:33.676686+00:00 17462518.292484357953 232537425.207411736250 249999943.499896109104 1 60222.361512137 2023-10-05T08:40:34.648607+00:00 17462550.891794789582 232537392.608001261950 249999943.499796062708 1 60222.361523687 2023-10-05T08:40:35.646565+00:00 17462524.238030653447 232537419.261803060770 249999943.499833703041 1 60222.361535585 2023-10-05T08:40:36.674592+00:00 17462543.468090265989 232537400.031817078590 249999943.499907344580 1 60222.361546777 2023-10-05T08:40:37.641558+00:00 17462502.389061711729 232537441.110909253359 249999943.499970972538 1 60222.361558911 2023-10-05T08:40:38.689967+00:00 17462521.719588801265 232537421.780241847038 249999943.499830663204 1 60222.361569623 2023-10-05T08:40:39.615387+00:00 17462570.612480912358 232537372.887464255095 249999943.499945163727 1 60222.361582503 2023-10-05T08:40:40.728271+00:00 17462574.785564109683 232537368.714370548725 249999943.499934673309 1 60222.361593170 2023-10-05T08:40:41.649889+00:00 17462516.284351050854 232537427.215691655874 249999943.500042706728 1 60222.361604655 2023-10-05T08:40:42.642225+00:00 17462489.947972126305 232537453.551960736513 249999943.499932855368 1 60222.361615433 2023-10-05T08:40:43.573467+00:00 17462532.449183221906 232537411.050760328770 249999943.499943554401 1 60222.361627024 2023-10-05T08:40:44.574861+00:00 17462488.289849124849 232537455.209929525852 249999943.499778658152 1 60222.361638580 2023-10-05T08:40:45.573331+00:00 17462515.702197931707 232537427.797689139843 249999943.499887079000 1 60222.361650983 2023-10-05T08:40:46.644957+00:00 17462523.654261067510 232537419.845768123865 249999943.500029206276 1 60222.361661700 2023-10-05T08:40:47.570886+00:00 17462504.203709840775 232537439.296539515257 249999943.500249356031 1 60222.361673507 2023-10-05T08:40:48.590984+00:00 17462577.135218657553 232537366.364723354578 249999943.499942004681 1 60222.361684555 2023-10-05T08:40:49.545582+00:00 17462487.142711248249 232537456.357307195663 249999943.500018447638 1 60222.361696968 2023-10-05T08:40:50.618011+00:00 17462526.205653496087 232537417.294373691082 249999943.500027179718 1 60222.361708143 2023-10-05T08:40:51.583582+00:00 17462544.559224404395 232537398.940785080194 249999943.500009477139 1 60222.361719640 2023-10-05T08:40:52.576842+00:00 17462569.845420952886 232537373.654605835676 249999943.500026792288 1 60222.361731241 2023-10-05T08:40:53.579285+00:00 17462558.619987551123 232537384.880022674799 249999943.500010222197 1 60222.361742983 2023-10-05T08:40:54.593716+00:00 17462482.005780126899 232537461.494250029325 249999943.500030159950 1 60222.361754506 2023-10-05T08:40:55.589358+00:00 17462527.191275261343 232537416.308513581753 249999943.499788850546 1 60222.361766282 2023-10-05T08:40:56.606828+00:00 17462563.558586869389 232537379.941456317902 249999943.500043183565 1 60222.361778269 2023-10-05T08:40:57.642402+00:00 17462542.731304824352 232537400.768516600132 249999943.499821424484 1 60222.361789422 2023-10-05T08:40:58.606090+00:00 17462534.601955115795 232537408.897764325142 249999943.499719440937 1 60222.361800945 2023-10-05T08:40:59.601629+00:00 17462528.302182789892 232537415.197756707668 249999943.499939501286 1 60222.361811976 2023-10-05T08:41:00.554756+00:00 17462521.348376687616 232537422.151572495699 249999943.499949187040 1 60222.361825871 2023-10-05T08:41:01.755293+00:00 17462518.091389954090 232537425.408680081367 249999943.500070035458 1 60222.361837381 2023-10-05T08:41:02.749728+00:00 17462575.890738345683 232537367.609208285809 249999943.499946624041 1 60222.361847697 2023-10-05T08:41:03.641010+00:00 17462497.861464150250 232537445.638217687607 249999943.499681830406 1 60222.361859169 2023-10-05T08:41:04.632185+00:00 17462565.294173810631 232537378.205680638552 249999943.499854445457 1 60222.361870564 2023-10-05T08:41:05.616703+00:00 17462500.866179630160 232537442.633976370096 249999943.500155985355 1 60222.361882230 2023-10-05T08:41:06.624688+00:00 17462538.511840671301 232537404.988383471966 249999943.500224143267 1 60222.361894364 2023-10-05T08:41:07.673020+00:00 17462545.665483575314 232537397.834330499172 249999943.499814063311 1 60222.361905982 2023-10-05T08:41:08.676815+00:00 17462540.452026966959 232537403.047851443291 249999943.499878406525 1 60222.361917765 2023-10-05T08:41:09.694919+00:00 17462527.140678305179 232537416.359753787518 249999943.500432103872 1 60222.361929698 2023-10-05T08:41:10.725930+00:00 17462522.336522758007 232537421.163476377726 249999943.499999135733 1 60222.361939765 2023-10-05T08:41:11.595686+00:00 17462550.475936844945 232537393.024140059948 249999943.500076889992 1 60222.361951457 2023-10-05T08:41:12.605891+00:00 17462548.986231710762 232537394.513677090406 249999943.499908804893 1 60222.361962943 2023-10-05T08:41:13.598319+00:00 17462570.927881352603 232537372.572111219168 249999943.499992579222 1 60222.361974075 2023-10-05T08:41:14.560141+00:00 17462485.333167411387 232537458.166931509972 249999943.500098913908 1 60222.361985721 2023-10-05T08:41:15.566274+00:00 17462561.339997150004 232537382.160019397736 249999943.500016540289 1 60222.361997514 2023-10-05T08:41:16.585241+00:00 17462513.468658827245 232537430.031338095665 249999943.499996930361 1 60222.362009116 2023-10-05T08:41:17.587645+00:00 17462525.168251976371 232537418.331310778856 249999943.499562740326 1 60222.362020697 2023-10-05T08:41:18.588182+00:00 17462521.793821092695 232537421.706043839455 249999943.499864935875 1 60222.362032877 2023-10-05T08:41:19.640605+00:00 17462542.932929556817 232537400.567086726427 249999943.500016272068 1 60222.362044083 2023-10-05T08:41:20.608783+00:00 17462515.577058833092 232537427.922970771790 249999943.500029593706 1 60222.362055861 2023-10-05T08:41:21.626433+00:00 17462495.348734267056 232537448.151129126549 249999943.499863386154 1 60222.362067307 2023-10-05T08:41:22.615370+00:00 17462611.325782734901 232537332.174181312323 249999943.499964058399 1 60222.362078488 2023-10-05T08:41:23.581406+00:00 17462498.147127196193 232537445.352847754955 249999943.499974966049 1 60222.362089674 2023-10-05T08:41:24.547791+00:00 17462531.652813415974 232537411.847064584494 249999943.499877989292 1 60222.362102202 2023-10-05T08:41:25.630280+00:00 17462525.268779505044 232537418.231153577566 249999943.499933093786 1 60222.362113494 2023-10-05T08:41:26.605896+00:00 17462512.241135112941 232537431.258847594261 249999943.499982714653 1 60222.362125269 2023-10-05T08:41:27.623218+00:00 17462562.381349965930 232537381.118494451046 249999943.499844431877 1 60222.362136533 2023-10-05T08:41:28.596447+00:00 17462516.819004293531 232537426.680590331554 249999943.499594628811 1 60222.362147840 2023-10-05T08:41:29.573344+00:00 17462528.317504443228 232537415.182446092367 249999943.499950528145 1 60222.362159794 2023-10-05T08:41:30.606220+00:00 17462503.260748852044 232537440.238957047462 249999943.499705910683 1 60222.362170620 2023-10-05T08:41:31.541542+00:00 17462521.486335452646 232537422.013642251492 249999943.499977707863 1 60222.362182787 2023-10-05T08:41:32.592773+00:00 17462551.833163812757 232537391.666616857052 249999943.499780654907 1 60222.362194088 2023-10-05T08:41:33.569203+00:00 17462539.073899295181 232537404.425971627235 249999943.499870926142 1 60222.362205949 2023-10-05T08:41:34.593983+00:00 17462466.057885874063 232537477.442288815975 249999943.500174701214 1 60222.362217622 2023-10-05T08:41:35.602532+00:00 17462516.267818424851 232537427.232290625572 249999943.500109046698 1 60222.362228126 2023-10-05T08:41:36.510128+00:00 17462527.916911892593 232537415.583333790302 249999943.500245690346 1 60222.362240839 2023-10-05T08:41:37.608510+00:00 17462578.591896455735 232537364.908186018467 249999943.500082463026 1 60222.362252298 2023-10-05T08:41:38.598577+00:00 17462491.897284727544 232537451.602944582701 249999943.500229299068 1 60222.362264446 2023-10-05T08:41:39.648096+00:00 17462530.975590080023 232537412.524397313595 249999943.499987393618 1 60222.362275577 2023-10-05T08:41:40.609842+00:00 17462496.897470496595 232537446.602732062340 249999943.500202566385 1 60222.362286677 2023-10-05T08:41:41.568873+00:00 17462534.647164069116 232537408.852858692408 249999943.500022768974 1 60222.362298198 2023-10-05T08:41:42.564287+00:00 17462537.508691012859 232537405.991337895393 249999943.500028908253 1 60222.362310682 2023-10-05T08:41:43.642913+00:00 17462533.844493251294 232537409.655358880758 249999943.499852120876 1 60222.362321639 2023-10-05T08:41:44.589544+00:00 17462521.019212838262 232537422.480468750000 249999943.499681591988 1 60222.362333109 2023-10-05T08:41:45.580633+00:00 17462513.927159294486 232537429.572927415371 249999943.500086724758 1 60222.362345228 2023-10-05T08:41:46.627646+00:00 17462536.853863276541 232537406.646135151386 249999943.499998420477 1 60222.362356208 2023-10-05T08:41:47.576392+00:00 17462553.596783485264 232537389.903100043535 249999943.499883532524 1 60222.362367841 2023-10-05T08:41:48.581517+00:00 17462501.455464355648 232537442.044476926327 249999943.499941289425 1 60222.362379496 2023-10-05T08:41:49.588417+00:00 17462574.769826486707 232537368.730176746845 249999943.500003218651 1 60222.362391156 2023-10-05T08:41:50.595904+00:00 17462464.003337688744 232537479.496490478516 249999943.499828159809 1 60222.362402641 2023-10-05T08:41:51.588149+00:00 17462515.752246234566 232537427.747851848602 249999943.500098079443 1 60222.362414437 2023-10-05T08:41:52.607334+00:00 17462538.028809353709 232537405.471316993237 249999943.500126361847 1 60222.362425689 2023-10-05T08:41:53.579477+00:00 17462529.934372771531 232537413.565604925156 249999943.499977707863 1 60222.362438066 2023-10-05T08:41:54.648938+00:00 17462523.195117831230 232537420.304903626442 249999943.500021457672 1 60222.362449436 2023-10-05T08:41:55.631276+00:00 17462532.334798935801 232537411.165059566498 249999943.499858498573 1 60222.362460699 2023-10-05T08:41:56.604425+00:00 17462513.152617309242 232537430.347521871328 249999943.500139176846 1 60222.362472457 2023-10-05T08:41:57.620285+00:00 17462548.800296917558 232537394.699425518513 249999943.499722421169 1 60222.362484025 2023-10-05T08:41:58.619754+00:00 17462494.271145295352 232537449.228643566370 249999943.499788850546 1 60222.362495372 2023-10-05T08:41:59.600106+00:00 17462567.080793131143 232537376.418906539679 249999943.499699681997 1 60222.362506744 2023-10-05T08:42:00.582627+00:00 17462510.556757591665 232537432.942937791348 249999943.499695390463 1 60222.362518420 2023-10-05T08:42:01.591542+00:00 17462548.710611984134 232537394.789307743311 249999943.499919712543 1 60222.362533232 2023-10-05T08:42:02.871230+00:00 17462471.726694449782 232537471.773085713387 249999943.499780178070 1 60222.362543492 2023-10-05T08:42:03.757714+00:00 17462567.179844714701 232537376.320097774267 249999943.499942481518 1 60222.362554486 2023-10-05T08:42:04.707572+00:00 17462542.514879919589 232537400.985222429037 249999943.500102341175 1 60222.362566895 2023-10-05T08:42:05.779744+00:00 17462494.370538588613 232537449.129363000393 249999943.499901592731 1 60222.362577984 2023-10-05T08:42:06.737814+00:00 17462570.573456931859 232537372.926468074322 249999943.499925017357 1 60222.362589072 2023-10-05T08:42:07.695771+00:00 17462541.916484199464 232537401.583477824926 249999943.499962031841 1 60222.362601755 2023-10-05T08:42:08.791614+00:00 17462474.073943074793 232537469.426164418459 249999943.500107496977 1 60222.362612709 2023-10-05T08:42:09.738059+00:00 17462536.115852564573 232537407.384053349495 249999943.499905914068 1 60222.362623380 2023-10-05T08:42:10.660039+00:00 17462487.410910833627 232537456.089270830154 249999943.500181674957 1 60222.362634186 2023-10-05T08:42:11.593635+00:00 17462560.563608340919 232537382.936365485191 249999943.499973833561 1 60222.362647231 2023-10-05T08:42:12.720718+00:00 17462548.073233004659 232537395.426617801189 249999943.499850809574 1 60222.362658652 2023-10-05T08:42:13.707530+00:00 17462508.361897736788 232537435.138229459524 249999943.500127196312 1 60222.362669774 2023-10-05T08:42:14.668522+00:00 17462510.269549585879 232537433.230547398329 249999943.500096976757 1 60222.362681787 2023-10-05T08:42:15.706339+00:00 17462505.318188395351 232537438.181857645512 249999943.500046044588 1 60222.362693415 2023-10-05T08:42:16.711075+00:00 17462496.993746377528 232537446.506229788065 249999943.499976158142 1 60222.362704652 2023-10-05T08:42:17.681967+00:00 17462541.949098031968 232537401.550925016403 249999943.500023037195 1 60222.362715483 2023-10-05T08:42:18.617747+00:00 17462535.510620407760 232537407.989490211010 249999943.500110626221 1 60222.362727083 2023-10-05T08:42:19.619989+00:00 17462549.339159741998 232537394.160941720009 249999943.500101447105 1 60222.362738975 2023-10-05T08:42:20.647460+00:00 17462550.603654813021 232537392.896267175674 249999943.499921977520 1 60222.362750229 2023-10-05T08:42:21.619795+00:00 17462537.250316303223 232537406.249556213617 249999943.499872505665 1 60222.362762126 2023-10-05T08:42:22.647723+00:00 17462537.028078585863 232537406.471873760223 249999943.499952346087 1 60222.362773413 2023-10-05T08:42:23.622919+00:00 17462545.071681123227 232537398.428216308355 249999943.499897420406 1 60222.362785048 2023-10-05T08:42:24.628158+00:00 17462560.785066675395 232537382.714771628380 249999943.499838292599 1 60222.362797050 2023-10-05T08:42:25.665085+00:00 17462580.161676041782 232537363.338240206242 249999943.499916255474 1 60222.362808676 2023-10-05T08:42:26.669571+00:00 17462486.368134532124 232537457.131961017847 249999943.500095546246 1 60222.362819855 2023-10-05T08:42:27.635436+00:00 17462519.651905499399 232537423.848033636808 249999943.499939143658 1 60222.362831771 2023-10-05T08:42:28.664998+00:00 17462521.759507752955 232537421.740520924330 249999943.500028669834 1 60222.362843266 2023-10-05T08:42:29.658200+00:00 17462512.058417975903 232537431.441405653954 249999943.499823629856 1 60222.362854524 2023-10-05T08:42:30.630839+00:00 17462515.960931215435 232537427.538871228695 249999943.499802440405 1 60222.362866700 2023-10-05T08:42:31.682843+00:00 17462531.521914742887 232537411.978111058474 249999943.500025808811 1 60222.362877508 2023-10-05T08:42:32.616711+00:00 17462502.762192111462 232537440.737740010023 249999943.499932110310 1 60222.362889283 2023-10-05T08:42:33.634046+00:00 17462556.952399887145 232537386.547378838062 249999943.499778717756 1 60222.362900763 2023-10-05T08:42:34.625943+00:00 17462501.053203560412 232537442.446660876274 249999943.499864429235 1 60222.362912573 2023-10-05T08:42:35.646350+00:00 17462532.756459824741 232537410.743634462357 249999943.500094294548 1 60222.362924010 2023-10-05T08:42:36.634513+00:00 17462558.906779114157 232537384.593288779259 249999943.500067889690 1 60222.362936374 2023-10-05T08:42:37.702676+00:00 17462497.805982604623 232537445.694064527750 249999943.500047147274 1 60222.362947378 2023-10-05T08:42:38.653470+00:00 17462510.498912166804 232537433.001053929329 249999943.499966084957 1 60222.362958639 2023-10-05T08:42:39.626412+00:00 17462451.808588363230 232537491.691590726376 249999943.500179082155 1 60222.362970896 2023-10-05T08:42:40.685371+00:00 17462506.259639933705 232537437.240522682667 249999943.500162601471 1 60222.362982619 2023-10-05T08:42:41.698284+00:00 17462542.645125515759 232537400.854734361172 249999943.499859869480 1 60222.362992608 2023-10-05T08:42:42.561383+00:00 17462582.334378629923 232537361.165658712387 249999943.500037342310 1 60222.363004557 2023-10-05T08:42:43.593757+00:00 17462526.683881908655 232537416.816077888012 249999943.499959796667 1 60222.363015641 2023-10-05T08:42:44.551332+00:00 17462498.435048703104 232537445.065019220114 249999943.500067919493 1 60222.363027471 2023-10-05T08:42:45.573490+00:00 17462542.354176111519 232537401.145655125380 249999943.499831229448 1 60222.363039154 2023-10-05T08:42:46.582910+00:00 17462570.995571549982 232537372.504291266203 249999943.499862819910 1 60222.363050428 2023-10-05T08:42:47.556967+00:00 17462516.727903485298 232537426.772143423557 249999943.500046908855 1 60222.363062480 2023-10-05T08:42:48.598278+00:00 17462504.833156611770 232537438.666812092066 249999943.499968707561 1 60222.363074314 2023-10-05T08:42:49.620694+00:00 17462550.199720472097 232537393.300314813852 249999943.500035285950 1 60222.363086103 2023-10-05T08:42:50.639297+00:00 17462573.544146168977 232537369.955790042877 249999943.499936223030 1 60222.363097449 2023-10-05T08:42:51.619610+00:00 17462509.266145713627 232537434.233967334032 249999943.500113040209 1 60222.363108862 2023-10-05T08:42:52.605710+00:00 17462539.585922781378 232537403.914002597332 249999943.499925374985 1 60222.363120100 2023-10-05T08:42:53.576633+00:00 17462548.194476548582 232537395.305464923382 249999943.499941468239 1 60222.363131516 2023-10-05T08:42:54.562955+00:00 17462530.835463739932 232537412.664390563965 249999943.499854296446 1 60222.363143250 2023-10-05T08:42:55.576797+00:00 17462490.529079981148 232537452.970942229033 249999943.500022202730 1 60222.363155506 2023-10-05T08:42:56.635662+00:00 17462545.577036656439 232537397.922961741686 249999943.499998390675 1 60222.363167021 2023-10-05T08:42:57.630623+00:00 17462507.829137496650 232537435.670710772276 249999943.499848276377 1 60222.363178401 2023-10-05T08:42:58.613842+00:00 17462535.933026086539 232537407.566940128803 249999943.499966204166 1 60222.363189427 2023-10-05T08:42:59.566458+00:00 17462488.841977044940 232537454.658170610666 249999943.500147640705 1 60222.363201429 2023-10-05T08:43:00.603450+00:00 17462519.021840848029 232537424.478203058243 249999943.500043898821 1 60222.363215444 2023-10-05T08:43:01.814340+00:00 17462533.308701176196 232537410.191357791424 249999943.500058978796 1 60222.363226029 2023-10-05T08:43:02.728866+00:00 17462543.421523846686 232537400.078405976295 249999943.499929815531 1 60222.363238296 2023-10-05T08:43:03.788838+00:00 17462544.934500064701 232537398.565521180630 249999943.500021249056 1 60222.363247705 2023-10-05T08:43:04.601704+00:00 17462493.928469240665 232537449.571585148573 249999943.500054389238 1 60222.363259740 2023-10-05T08:43:05.641524+00:00 17462542.278793498874 232537401.221268892288 249999943.500062406063 1 60222.363271751 2023-10-05T08:43:06.679230+00:00 17462518.634386740625 232537424.865575283766 249999943.499962031841 1 60222.363282290 2023-10-05T08:43:07.589848+00:00 17462484.415552143008 232537459.084252744913 249999943.499804884195 1 60222.363294165 2023-10-05T08:43:08.615809+00:00 17462541.930799912661 232537401.568997263908 249999943.499797165394 1 60222.363305757 2023-10-05T08:43:09.617440+00:00 17462536.769849006087 232537406.729985892773 249999943.499834895134 1 60222.363317537 2023-10-05T08:43:10.635218+00:00 17462513.370926041156 232537430.129077821970 249999943.500003874302 1 60222.363328449 2023-10-05T08:43:11.578024+00:00 17462521.423753201962 232537422.076178342104 249999943.499931544065 1 60222.363339907 2023-10-05T08:43:12.568011+00:00 17462537.000237066299 232537406.499610543251 249999943.499847620726 1 60222.363351945 2023-10-05T08:43:13.608012+00:00 17462542.709699157625 232537400.790300458670 249999943.499999612570 1 60222.363363112 2023-10-05T08:43:14.572922+00:00 17462533.801026221365 232537409.699042797089 249999943.500069022179 1 60222.363375254 2023-10-05T08:43:15.621984+00:00 17462506.420270692557 232537437.079496443272 249999943.499767124653 1 60222.363386799 2023-10-05T08:43:16.619399+00:00 17462539.098104268312 232537404.401895642281 249999943.499999910593 1 60222.363398042 2023-10-05T08:43:17.590820+00:00 17462528.830919750035 232537414.669139266014 249999943.500059008598 1 60222.363409809 2023-10-05T08:43:18.607512+00:00 17462546.910817123950 232537396.589172333479 249999943.499989449978 1 60222.363420966 2023-10-05T08:43:19.571479+00:00 17462511.888241473585 232537431.611515074968 249999943.499756544828 1 60222.363432852 2023-10-05T08:43:20.598406+00:00 17462524.237049438059 232537419.262930095196 249999943.499979525805 1 60222.363444537 2023-10-05T08:43:21.607992+00:00 17462563.893765300512 232537379.606228441000 249999943.499993741512 1 60222.363455235 2023-10-05T08:43:22.532281+00:00 17462526.928208854049 232537416.571780443192 249999943.499989300966 1 60222.363467809 2023-10-05T08:43:23.618716+00:00 17462493.639643356204 232537449.860499948263 249999943.500143289566 1 60222.363479369 2023-10-05T08:43:24.617524+00:00 17462577.389272280037 232537366.110779136419 249999943.500051409006 1 60222.363491077 2023-10-05T08:43:25.629009+00:00 17462560.509941007942 232537382.990201920271 249999943.500142931938 1 60222.363501701 2023-10-05T08:43:26.546964+00:00 17462523.199198573828 232537420.300876855850 249999943.500075429678 1 60222.363513723 2023-10-05T08:43:27.585626+00:00 17462516.617640044540 232537426.882449418306 249999943.500089466572 1 60222.363525590 2023-10-05T08:43:28.610969+00:00 17462502.256943769753 232537441.242802232504 249999943.499745994806 1 60222.363536680 2023-10-05T08:43:29.569140+00:00 17462579.917166646570 232537363.583099871874 249999943.500266522169 1 60222.363548358 2023-10-05T08:43:30.578127+00:00 17462490.066288098693 232537453.433683514595 249999943.499971628189 1 60222.363560601 2023-10-05T08:43:31.635903+00:00 17462574.344501163810 232537369.155703693628 249999943.500204861164 1 60222.363571850 2023-10-05T08:43:32.607851+00:00 17462552.144561856985 232537391.355474650860 249999943.500036507845 1 60222.363582999 2023-10-05T08:43:33.571092+00:00 17462499.888095472008 232537443.611622840166 249999943.499718308449 1 60222.363595221 2023-10-05T08:43:34.627133+00:00 17462553.898776635528 232537389.601127326488 249999943.499903976917 1 60222.363606247 2023-10-05T08:43:35.579720+00:00 17462511.943188305944 232537431.556893706322 249999943.500082015991 1 60222.363617926 2023-10-05T08:43:36.588841+00:00 17462474.039488196373 232537469.460623919964 249999943.500112116337 1 60222.363629176 2023-10-05T08:43:37.560788+00:00 17462569.804231941700 232537373.695730686188 249999943.499962627888 1 60222.363640774 2023-10-05T08:43:38.562868+00:00 17462507.448529828340 232537436.051406502724 249999943.499936342239 1 60222.363653015 2023-10-05T08:43:39.620537+00:00 17462494.282295648009 232537449.217651784420 249999943.499947428703 1 60222.363664384 2023-10-05T08:43:40.602816+00:00 17462521.895948570222 232537421.603984892368 249999943.499933451414 1 60222.363676438 2023-10-05T08:43:41.644223+00:00 17462556.310976780951 232537387.188703447580 249999943.499680221081 1 60222.363687251 2023-10-05T08:43:42.578517+00:00 17462482.949502166361 232537460.550321102142 249999943.499823272228 1 60222.363698964 2023-10-05T08:43:43.590454+00:00 17462560.586441390216 232537382.913453131914 249999943.499894529581 1 60222.363710241 2023-10-05T08:43:44.564818+00:00 17462480.113494478166 232537463.386598914862 249999943.500093400478 1 60222.363722112 2023-10-05T08:43:45.590490+00:00 17462490.682922236621 232537452.817080229521 249999943.500002473593 1 60222.363734247 2023-10-05T08:43:46.638950+00:00 17462541.689217541367 232537401.810860097408 249999943.500077635050 1 60222.363746395 2023-10-05T08:43:47.688533+00:00 17462500.195595100522 232537443.304477363825 249999943.500072479248 1 60222.363756922 2023-10-05T08:43:48.598015+00:00 17462508.296247106045 232537435.203867584467 249999943.500114679337 1 60222.363768269 2023-10-05T08:43:49.578440+00:00 17462533.862733758986 232537409.637097597122 249999943.499831348658 1 60222.363780013 2023-10-05T08:43:50.593160+00:00 17462503.424742288888 232537440.075224608183 249999943.499966889620 1 60222.363792367 2023-10-05T08:43:51.660493+00:00 17462577.506943944842 232537365.993258446455 249999943.500202387571 1 60222.363803501 2023-10-05T08:43:52.622506+00:00 17462509.617728769779 232537433.882329910994 249999943.500058680773 1 60222.363814832 2023-10-05T08:43:53.601436+00:00 17462495.965696953237 232537447.534275352955 249999943.499972313643 1 60222.363826583 2023-10-05T08:43:54.616763+00:00 17462497.300857491791 232537446.199068307877 249999943.499925792217 1 60222.363837874 2023-10-05T08:43:55.592263+00:00 17462540.030481882393 232537403.469351053238 249999943.499832928181 1 60222.363849496 2023-10-05T08:43:56.596431+00:00 17462577.516991749406 232537365.982939362526 249999943.499931097031 1 60222.363861440 2023-10-05T08:43:57.628396+00:00 17462546.190542429686 232537397.309231519699 249999943.499773949385 1 60222.363872641 2023-10-05T08:43:58.596138+00:00 17462527.044851634651 232537416.455029159784 249999943.499880790710 1 60222.363884323 2023-10-05T08:43:59.605534+00:00 17462536.469148505479 232537407.030745565891 249999943.499894082546 1 60222.363895805 2023-10-05T08:44:00.597561+00:00 17462568.648323912174 232537374.851514846087 249999943.499838769436 1 60222.363907383 2023-10-05T08:44:01.597900+00:00 17462538.276094764471 232537405.223951607943 249999943.500046372414 1 60222.363922660 2023-10-05T08:44:02.917845+00:00 17462543.436291836202 232537400.063527137041 249999943.499818980694 1 60222.363933926 2023-10-05T08:44:03.891251+00:00 17462511.849534954876 232537431.650549024343 249999943.500083982944 1 60222.363943957 2023-10-05T08:44:04.757874+00:00 17462499.069415990263 232537444.430714011192 249999943.500129997730 1 60222.363955166 2023-10-05T08:44:05.726330+00:00 17462547.860099829733 232537395.640004098415 249999943.500103920698 1 60222.363966808 2023-10-05T08:44:06.732198+00:00 17462531.808198716491 232537411.691714167595 249999943.499912887812 1 60222.363977609 2023-10-05T08:44:07.665396+00:00 17462535.022202864289 232537408.477709591389 249999943.499912440777 1 60222.363989973 2023-10-05T08:44:08.733606+00:00 17462534.323782622814 232537409.176252990961 249999943.500035613775 1 60222.364000903 2023-10-05T08:44:09.677977+00:00 17462515.817703694105 232537427.682323634624 249999943.500027328730 1 60222.364013615 2023-10-05T08:44:10.776363+00:00 17462544.235186573118 232537399.265022069216 249999943.500208646059 1 60222.364024114 2023-10-05T08:44:11.683438+00:00 17462529.438014782965 232537414.061905115843 249999943.499919891357 1 60222.364035673 2023-10-05T08:44:12.682136+00:00 17462517.284898594022 232537426.215031772852 249999943.499930381775 1 60222.364046960 2023-10-05T08:44:13.657326+00:00 17462508.866734541953 232537434.633153229952 249999943.499887764454 1 60222.364058297 2023-10-05T08:44:14.636862+00:00 17462499.048458870500 232537444.451692461967 249999943.500151336193 1 60222.364070130 2023-10-05T08:44:15.659239+00:00 17462536.938607074320 232537406.561515092850 249999943.500122159719 1 60222.364081962 2023-10-05T08:44:16.681532+00:00 17462529.090474504977 232537414.409399420023 249999943.499873936176 1 60222.364092426 2023-10-05T08:44:17.585631+00:00 17462588.657759398222 232537354.842072635889 249999943.499832034111 1 60222.364104542 2023-10-05T08:44:18.632407+00:00 17462484.368308607489 232537459.131645500660 249999943.499954104424 1 60222.364115616 2023-10-05T08:44:19.589256+00:00 17462543.178467389196 232537400.321487575769 249999943.499954968691 1 60222.364126999 2023-10-05T08:44:20.572731+00:00 17462530.573313724250 232537412.926931023598 249999943.500244736671 1 60222.364139315 2023-10-05T08:44:21.636791+00:00 17462536.090515147895 232537407.409528553486 249999943.500043690205 1 60222.364151685 2023-10-05T08:44:22.705614+00:00 17462532.957140348852 232537410.542896002531 249999943.500036358833 1 60222.364163175 2023-10-05T08:44:23.698346+00:00 17462532.814887218177 232537410.684958040714 249999943.499845266342 1 60222.364173675 2023-10-05T08:44:24.605523+00:00 17462551.392820317298 232537392.107263654470 249999943.500083982944 1 60222.364185298 2023-10-05T08:44:25.609717+00:00 17462536.267599157989 232537407.232536762953 249999943.500135928392 1 60222.364197504 2023-10-05T08:44:26.664327+00:00 17462556.963883005083 232537386.536152839661 249999943.500035852194 1 60222.364208357 2023-10-05T08:44:27.602056+00:00 17462516.490699354559 232537427.009445488453 249999943.500144839287 1 60222.364220249 2023-10-05T08:44:28.629464+00:00 17462515.989721201360 232537427.510384976864 249999943.500106185675 1 60222.364231379 2023-10-05T08:44:29.591170+00:00 17462550.588145781308 232537392.911960542202 249999943.500106334686 1 60222.364243615 2023-10-05T08:44:30.648354+00:00 17462515.194882340729 232537428.305204182863 249999943.500086516142 1 60222.364254818 2023-10-05T08:44:31.616286+00:00 17462591.543596509844 232537351.956411540508 249999943.500008046627 1 60222.364266869 2023-10-05T08:44:32.657430+00:00 17462523.751593265682 232537419.748512178659 249999943.500105440617 1 60222.364278957 2023-10-05T08:44:33.701852+00:00 17462505.170684330165 232537438.329406231642 249999943.500090569258 1 60222.364290033 2023-10-05T08:44:34.658843+00:00 17462530.161225192249 232537413.338737607002 249999943.499962806702 1 60222.364301195 2023-10-05T08:44:35.623261+00:00 17462499.416137818247 232537444.083764314651 249999943.499902129173 1 60222.364313382 2023-10-05T08:44:36.676234+00:00 17462559.444874279201 232537384.055075556040 249999943.499949842691 1 60222.364324487 2023-10-05T08:44:37.635642+00:00 17462509.274657767266 232537434.225110769272 249999943.499768525362 1 60222.364336461 2023-10-05T08:44:38.670198+00:00 17462547.267374712974 232537396.232500672340 249999943.499875396490 1 60222.364347181 2023-10-05T08:44:39.596477+00:00 17462489.589212853462 232537453.910624355078 249999943.499837219715 1 60222.364358745 2023-10-05T08:44:40.595529+00:00 17462518.460676930845 232537425.039225876331 249999943.499902814627 1 60222.364370844 2023-10-05T08:44:41.640939+00:00 17462562.671745426953 232537380.828235745430 249999943.499981164932 1 60222.364383403 2023-10-05T08:44:42.726042+00:00 17462526.461626809090 232537417.038441926241 249999943.500068724155 1 60222.364393992 2023-10-05T08:44:43.640940+00:00 17462550.112909685820 232537393.387105584145 249999943.500015258789 1 60222.364404914 2023-10-05T08:44:44.584521+00:00 17462490.157285753638 232537453.342648714781 249999943.499934464693 1 60222.364417089 2023-10-05T08:44:45.636482+00:00 17462545.605365201831 232537397.894599199295 249999943.499964416027 1 60222.364428132 2023-10-05T08:44:46.590594+00:00 17462528.873202525079 232537414.626918643713 249999943.500121176243 1 60222.364439760 2023-10-05T08:44:47.595307+00:00 17462507.344897594303 232537436.155139297247 249999943.500036895275 1 60222.364451264 2023-10-05T08:44:48.589197+00:00 17462575.692109391093 232537367.807773768902 249999943.499883174896 1 60222.364462517 2023-10-05T08:44:49.561490+00:00 17462542.639475751668 232537400.860358268023 249999943.499834030867 1 60222.364474401 2023-10-05T08:44:50.588243+00:00 17462522.236533842981 232537421.263282537460 249999943.499816387892 1 60222.364486132 2023-10-05T08:44:51.601842+00:00 17462593.363139461726 232537350.136663764715 249999943.499803215265 1 60222.364497678 2023-10-05T08:44:52.599413+00:00 17462488.756842225790 232537454.743337661028 249999943.500179886818 1 60222.364509447 2023-10-05T08:44:53.616158+00:00 17462549.157223567367 232537394.342899233103 249999943.500122785568 1 60222.364520636 2023-10-05T08:44:54.582984+00:00 17462543.856346551329 232537399.643636345863 249999943.499982893467 1 60222.364532796 2023-10-05T08:44:55.633579+00:00 17462492.676644910127 232537450.823346942663 249999943.499991863966 1 60222.364544470 2023-10-05T08:44:56.642216+00:00 17462567.319148201495 232537376.180859416723 249999943.500007629395 1 60222.364555378 2023-10-05T08:44:57.584677+00:00 17462530.693600624800 232537412.806404232979 249999943.500004857779 1 60222.364566938 2023-10-05T08:44:58.583434+00:00 17462557.606199644506 232537385.893797457218 249999943.499997109175 1 60222.364577978 2023-10-05T08:44:59.537338+00:00 17462509.147906493396 232537434.351892083883 249999943.499798566103 1 60222.364590213 2023-10-05T08:45:00.594431+00:00 17462589.931317087263 232537353.568568706512 249999943.499885797501 1 60222.364601518 2023-10-05T08:45:01.571143+00:00 17462509.860259957612 232537433.639682024717 249999943.499941974878 1 60222.364617662 2023-10-05T08:45:02.965950+00:00 17462572.388616774231 232537371.111337691545 249999943.499954462051 1 60222.364628353 2023-10-05T08:45:03.889707+00:00 17462516.951043080539 232537426.548675596714 249999943.499718666077 1 60222.364639269 2023-10-05T08:45:04.832845+00:00 17462547.438799258322 232537396.061041772366 249999943.499841034412 1 60222.364649625 2023-10-05T08:45:05.727547+00:00 17462571.352157384157 232537372.147758841515 249999943.499916225672 1 60222.364660254 2023-10-05T08:45:06.645943+00:00 17462494.558053590357 232537448.941734641790 249999943.499788224697 1 60222.364672063 2023-10-05T08:45:07.666287+00:00 17462539.483645524830 232537404.016421407461 249999943.500066936016 1 60222.364683887 2023-10-05T08:45:08.687838+00:00 17462501.702957693487 232537441.796969711781 249999943.499927401543 1 60222.364695615 2023-10-05T08:45:09.701153+00:00 17462462.584738016129 232537480.915270507336 249999943.500008523464 1 60222.364706899 2023-10-05T08:45:10.676099+00:00 17462508.233530778438 232537435.266163915396 249999943.499694705009 1 60222.364718057 2023-10-05T08:45:11.640103+00:00 17462542.886827081442 232537400.612953454256 249999943.499780535698 1 60222.364729999 2023-10-05T08:45:12.671903+00:00 17462585.964399229735 232537357.535587459803 249999943.499986678362 1 60222.364741204 2023-10-05T08:45:13.640040+00:00 17462468.796455293894 232537474.703374981880 249999943.499830275774 1 60222.364752201 2023-10-05T08:45:14.590191+00:00 17462502.941778764129 232537440.558252543211 249999943.500031292439 1 60222.364763837 2023-10-05T08:45:15.595521+00:00 17462559.900562323630 232537383.599406480789 249999943.499968796968 1 60222.364775296 2023-10-05T08:45:16.585598+00:00 17462513.381075631827 232537430.118895739317 249999943.499971359968 1 60222.364786962 2023-10-05T08:45:17.593486+00:00 17462494.106865130365 232537449.393279194832 249999943.500144332647 1 60222.364798952 2023-10-05T08:45:18.629483+00:00 17462507.576919559389 232537435.923034071922 249999943.499953627586 1 60222.364810629 2023-10-05T08:45:19.638367+00:00 17462559.387535963207 232537384.112454921007 249999943.499990880489 1 60222.364822763 2023-10-05T08:45:20.686711+00:00 17462536.353962250054 232537407.146238982677 249999943.500201225281 1 60222.364833662 2023-10-05T08:45:21.628370+00:00 17462533.316073343158 232537410.183830648661 249999943.499903976917 1 60222.364845380 2023-10-05T08:45:22.640860+00:00 17462521.529185153544 232537421.970798343420 249999943.499983489513 1 60222.364857017 2023-10-05T08:45:23.646247+00:00 17462530.993726365268 232537412.506206661463 249999943.499933034182 1 60222.364868733 2023-10-05T08:45:24.658518+00:00 17462533.722839202732 232537409.777053177357 249999943.499892383814 1 60222.364879938 2023-10-05T08:45:25.626654+00:00 17462562.710000488907 232537380.789970129728 249999943.499970614910 1 60222.364891735 2023-10-05T08:45:26.645879+00:00 17462538.676208101213 232537404.823708862066 249999943.499916970730 1 60222.364902678 2023-10-05T08:45:27.591357+00:00 17462531.606224637479 232537411.893622279167 249999943.499846905470 1 60222.364914390 2023-10-05T08:45:28.603343+00:00 17462530.173391938210 232537413.326403796673 249999943.499795734882 1 60222.364926452 2023-10-05T08:45:29.645425+00:00 17462493.409117382020 232537450.090706259012 249999943.499823629856 1 60222.364938539 2023-10-05T08:45:30.689801+00:00 17462489.004707034677 232537454.494972527027 249999943.499679565430 1 60222.364949695 2023-10-05T08:45:31.653676+00:00 17462533.666513226926 232537409.833052307367 249999943.499565541744 1 60222.364960967 2023-10-05T08:45:32.627523+00:00 17462536.243383940309 232537407.256482899189 249999943.499866843224 1 60222.364972997 2023-10-05T08:45:33.666910+00:00 17462534.125818707049 232537409.374319583178 249999943.500138282776 1 60222.364983983 2023-10-05T08:45:34.616120+00:00 17462557.426649305969 232537386.073484599590 249999943.500133901834 1 60222.364995371 2023-10-05T08:45:35.600050+00:00 17462473.540827851743 232537469.959310323000 249999943.500138163567 1 60222.365007325 2023-10-05T08:45:36.632888+00:00 17462599.424689788371 232537344.075439631939 249999943.500129431486 1 60222.365018927 2023-10-05T08:45:37.635246+00:00 17462522.840383235365 232537420.660061478615 249999943.500444710255 1 60222.365030026 2023-10-05T08:45:38.594236+00:00 17462526.438075136393 232537417.061886698008 249999943.499961823225 1 60222.365041120 2023-10-05T08:45:39.552746+00:00 17462549.954554997385 232537393.545495390892 249999943.500050395727 1 60222.365053328 2023-10-05T08:45:40.607520+00:00 17462545.087030209601 232537398.413208663464 249999943.500238865614 1 60222.365064926 2023-10-05T08:45:41.609548+00:00 17462519.729555845261 232537423.770388156176 249999943.499944001436 1 60222.365076316 2023-10-05T08:45:42.593690+00:00 17462469.372313048691 232537474.127498924732 249999943.499811977148 1 60222.365087792 2023-10-05T08:45:43.585248+00:00 17462569.489239931107 232537374.010626643896 249999943.499866575003 1 60222.365099774 2023-10-05T08:45:44.620484+00:00 17462513.040730066597 232537430.459199547768 249999943.499929606915 1 60222.365110888 2023-10-05T08:45:45.580759+00:00 17462541.192830324173 232537402.307031542063 249999943.499861866236 1 60222.365122568 2023-10-05T08:45:46.589896+00:00 17462523.509366374463 232537419.990509688854 249999943.499876052141 1 60222.365133891 2023-10-05T08:45:47.568154+00:00 17462554.673193749040 232537388.826872408390 249999943.500066161156 1 60222.365145796 2023-10-05T08:45:48.596777+00:00 17462509.638444617391 232537433.861539840698 249999943.499984443188 1 60222.365156897 2023-10-05T08:45:49.555896+00:00 17462490.406831666827 232537453.093261837959 249999943.500093519688 1 60222.365168781 2023-10-05T08:45:50.582697+00:00 17462518.671547550708 232537424.828343391418 249999943.499890953302 1 60222.365180434 2023-10-05T08:45:51.589492+00:00 17462537.721073813736 232537405.779054105282 249999943.500127911568 1 60222.365191716 2023-10-05T08:45:52.564275+00:00 17462578.530530333519 232537364.969522297382 249999943.500052630901 1 60222.365203693 2023-10-05T08:45:53.599091+00:00 17462520.437257196754 232537423.062831699848 249999943.500088900328 1 60222.365215279 2023-10-05T08:45:54.600143+00:00 17462537.777810364962 232537405.722214609385 249999943.500024974346 1 60222.365226439 2023-10-05T08:45:55.564299+00:00 17462508.536363072693 232537434.963775545359 249999943.500138610601 1 60222.365238525 2023-10-05T08:45:56.608570+00:00 17462474.122324738652 232537469.377716064453 249999943.500040799379 1 60222.365250316 2023-10-05T08:45:57.627353+00:00 17462565.223659805954 232537378.276314586401 249999943.499974399805 1 60222.365261026 2023-10-05T08:45:58.552616+00:00 17462517.461863771081 232537426.038209497929 249999943.500073254108 1 60222.365273602 2023-10-05T08:45:59.639214+00:00 17462573.457865223289 232537370.041914552450 249999943.499779760838 1 60222.365284567 2023-10-05T08:46:00.586599+00:00 17462499.291258897632 232537444.208644688129 249999943.499903589487 1 60222.365295944 2023-10-05T08:46:01.569543+00:00 17462511.788038630038 232537431.711594194174 249999943.499632835388 1 60222.365309981 2023-10-05T08:46:02.782331+00:00 17462554.426692850888 232537389.072932928801 249999943.499625772238 1 60222.365322053 2023-10-05T08:46:03.825350+00:00 17462551.201464075595 232537392.298345893621 249999943.499809980392 1 60222.365333018 2023-10-05T08:46:04.772757+00:00 17462527.465732205659 232537416.034168809652 249999943.499901026487 1 60222.365344482 2023-10-05T08:46:05.763266+00:00 17462591.922632358968 232537351.577265322208 249999943.499897688627 1 60222.365355654 2023-10-05T08:46:06.728498+00:00 17462498.584608901292 232537444.915458500385 249999943.500067412853 1 60222.365367107 2023-10-05T08:46:07.718013+00:00 17462538.320385739207 232537405.179815709591 249999943.500201463699 1 60222.365378356 2023-10-05T08:46:08.689955+00:00 17462512.320629749447 232537431.179653674364 249999943.500283420086 1 60222.365390215 2023-10-05T08:46:09.714605+00:00 17462558.674026332796 232537384.825865805149 249999943.499892145395 1 60222.365401580 2023-10-05T08:46:10.696553+00:00 17462522.405611120164 232537421.094288319349 249999943.499899446964 1 60222.365412314 2023-10-05T08:46:11.623965+00:00 17462515.904340356588 232537427.595622956753 249999943.499963313341 1 60222.365425140 2023-10-05T08:46:12.732118+00:00 17462559.883282911032 232537383.616733193398 249999943.500016093254 1 60222.365437074 2023-10-05T08:46:13.763185+00:00 17462451.268223132938 232537492.231653064489 249999943.499876201153 1 60222.365446986 2023-10-05T08:46:14.619587+00:00 17462512.132567226887 232537431.367293804884 249999943.499861031771 1 60222.365458726 2023-10-05T08:46:15.633927+00:00 17462561.414058487862 232537382.085916101933 249999943.499974578619 1 60222.365470581 2023-10-05T08:46:16.658198+00:00 17462470.607157718390 232537472.892757117748 249999943.499914824963 1 60222.365482294 2023-10-05T08:46:17.670187+00:00 17462487.267785109580 232537456.232229441404 249999943.500014543533 1 60222.365492941 2023-10-05T08:46:18.590139+00:00 17462544.897027835250 232537398.603025555611 249999943.500053405762 1 60222.365505394 2023-10-05T08:46:19.666026+00:00 17462548.039728049189 232537395.460416138172 249999943.500144183636 1 60222.365516226 2023-10-05T08:46:20.601937+00:00 17462496.449582420290 232537447.050522416830 249999943.500104844570 1 60222.365528138 2023-10-05T08:46:21.631131+00:00 17462550.239405546337 232537393.260322272778 249999943.499727815390 1 60222.365540036 2023-10-05T08:46:22.659105+00:00 17462490.620481643826 232537452.879565149546 249999943.500046789646 1 60222.365551140 2023-10-05T08:46:23.618507+00:00 17462563.469041530043 232537380.030975550413 249999943.500017076731 1 60222.365563176 2023-10-05T08:46:24.658388+00:00 17462500.654038541019 232537442.846100032330 249999943.500138580799 1 60222.365575823 2023-10-05T08:46:25.751132+00:00 17462547.095800828189 232537396.404175460339 249999943.499976277351 1 60222.365586828 2023-10-05T08:46:26.701966+00:00 17462521.335237011313 232537422.164884775877 249999943.500121772289 1 60222.365597785 2023-10-05T08:46:27.648590+00:00 17462567.208789575845 232537376.291243940592 249999943.500033527613 1 60222.365610947 2023-10-05T08:46:28.785862+00:00 17462523.169582009315 232537420.330299675465 249999943.499881684780 1 60222.365621797 2023-10-05T08:46:29.723224+00:00 17462562.812096301466 232537380.687989056110 249999943.500085353851 1 60222.365631964 2023-10-05T08:46:30.601683+00:00 17462486.853685643524 232537456.646356403828 249999943.500042051077 1 60222.365644198 2023-10-05T08:46:31.658690+00:00 17462489.400944270194 232537454.099114328623 249999943.500058591366 1 60222.365655715 2023-10-05T08:46:32.653742+00:00 17462623.773867029697 232537319.726023286581 249999943.499890327454 1 60222.365667485 2023-10-05T08:46:33.670703+00:00 17462494.589131027460 232537448.911096632481 249999943.500227659941 1 60222.365679218 2023-10-05T08:46:34.684461+00:00 17462563.540039297193 232537379.959928572178 249999943.499967873096 1 60222.365689689 2023-10-05T08:46:35.589172+00:00 17462528.180882535875 232537415.318917959929 249999943.499800503254 1 60222.365702125 2023-10-05T08:46:36.663596+00:00 17462545.158606912941 232537398.341425001621 249999943.500031918287 1 60222.365714260 2023-10-05T08:46:37.712044+00:00 17462525.396083947271 232537418.103889465332 249999943.499973416328 1 60222.365724480 2023-10-05T08:46:38.595091+00:00 17462511.671071719378 232537431.828804224730 249999943.499875932932 1 60222.365736295 2023-10-05T08:46:39.615935+00:00 17462556.001094304025 232537387.498747169971 249999943.499841481447 1 60222.365747838 2023-10-05T08:46:40.613245+00:00 17462531.677896991372 232537411.821939408779 249999943.499836385250 1 60222.365760331 2023-10-05T08:46:41.692557+00:00 17462500.866049598902 232537442.633751392365 249999943.499800980091 1 60222.365771390 2023-10-05T08:46:42.648073+00:00 17462518.518253557384 232537424.981675237417 249999943.499928802252 1 60222.365783053 2023-10-05T08:46:43.655815+00:00 17462566.951780911535 232537376.548291146755 249999943.500072062016 1 60222.365794166 2023-10-05T08:46:44.615923+00:00 17462509.169108483940 232537434.330830216408 249999943.499938696623 1 60222.365805970 2023-10-05T08:46:45.635794+00:00 17462547.175518836826 232537396.324582993984 249999943.500101834536 1 60222.365817152 2023-10-05T08:46:46.601935+00:00 17462515.629106059670 232537427.870723187923 249999943.499829232693 1 60222.365829049 2023-10-05T08:46:47.629833+00:00 17462513.384797174484 232537430.115291386843 249999943.500088572502 1 60222.365840199 2023-10-05T08:46:48.593185+00:00 17462509.360644195229 232537434.139421999454 249999943.500066190958 1 60222.365851546 2023-10-05T08:46:49.573580+00:00 17462560.849562160671 232537382.650534421206 249999943.500096589327 1 60222.365863823 2023-10-05T08:46:50.634284+00:00 17462481.692434318364 232537461.807476967573 249999943.499911278486 1 60222.365875573 2023-10-05T08:46:51.649511+00:00 17462493.804860688746 232537449.695017039776 249999943.499877721071 1 60222.365886685 2023-10-05T08:46:52.609634+00:00 17462520.944191496819 232537422.555734366179 249999943.499925851822 1 60222.365897818 2023-10-05T08:46:53.571439+00:00 17462548.920376680791 232537394.579839408398 249999943.500216096640 1 60222.365909724 2023-10-05T08:46:54.600105+00:00 17462547.085702747107 232537396.414350688457 249999943.500053435564 1 60222.365921188 2023-10-05T08:46:55.590657+00:00 17462570.763217691332 232537372.736776381731 249999943.499994069338 1 60222.365932130 2023-10-05T08:46:56.536032+00:00 17462495.147869944572 232537448.352058857679 249999943.499928802252 1 60222.365943935 2023-10-05T08:46:57.556001+00:00 17462541.226277343929 232537402.273703277111 249999943.499980628490 1 60222.365955778 2023-10-05T08:46:58.579274+00:00 17462529.996611252427 232537413.503407239914 249999943.500018477440 1 60222.365967886 2023-10-05T08:46:59.625344+00:00 17462490.612474713475 232537452.887540936470 249999943.500015646219 1 60222.365979221 2023-10-05T08:47:00.604710+00:00 17462567.713780291378 232537375.786112427711 249999943.499892711639 1 60222.365993005 2023-10-05T08:47:01.795617+00:00 17462540.018173415214 232537403.481727480888 249999943.499900907278 1 60222.366004115 2023-10-05T08:47:02.755509+00:00 17462562.642379388213 232537380.857440531254 249999943.499819934368 1 60222.366014561 2023-10-05T08:47:03.658065+00:00 17462483.383090231568 232537460.116646170616 249999943.499736398458 1 60222.366026229 2023-10-05T08:47:04.666203+00:00 17462554.783065333962 232537388.716870188713 249999943.499935507774 1 60222.366037437 2023-10-05T08:47:05.634552+00:00 17462497.884960163385 232537445.614840745926 249999943.499800920486 1 60222.366048843 2023-10-05T08:47:06.620060+00:00 17462502.860867206007 232537440.639173477888 249999943.500040680170 1 60222.366060816 2023-10-05T08:47:07.654512+00:00 17462553.880875837058 232537389.618950933218 249999943.499826759100 1 60222.366072370 2023-10-05T08:47:08.652761+00:00 17462579.763518739492 232537363.736726313829 249999943.500245064497 1 60222.366084031 2023-10-05T08:47:09.660296+00:00 17462540.098176345229 232537403.401804775000 249999943.499981105328 1 60222.366095856 2023-10-05T08:47:10.681942+00:00 17462558.339946527034 232537385.160029232502 249999943.499975770712 1 60222.366106859 2023-10-05T08:47:11.632651+00:00 17462493.528049495071 232537449.972178757191 249999943.500228255987 1 60222.366117865 2023-10-05T08:47:12.583499+00:00 17462524.163139898330 232537419.336953103542 249999943.500093013048 1 60222.366130053 2023-10-05T08:47:13.636579+00:00 17462547.479940958321 232537396.020044744015 249999943.499985694885 1 60222.366141029 2023-10-05T08:47:14.584856+00:00 17462484.618915334344 232537458.880852848291 249999943.499768197536 1 60222.366153076 2023-10-05T08:47:15.625814+00:00 17462548.754200708121 232537394.745648890734 249999943.499849587679 1 60222.366164217 2023-10-05T08:47:16.588369+00:00 17462513.603056095541 232537429.896980047226 249999943.500036150217 1 60222.366175241 2023-10-05T08:47:17.540837+00:00 17462542.726656284183 232537400.773242205381 249999943.499898493290 1 60222.366187361 2023-10-05T08:47:18.588012+00:00 17462518.815415821970 232537424.684538960457 249999943.499954789877 1 60222.366199133 2023-10-05T08:47:19.605141+00:00 17462494.047523234040 232537449.452657938004 249999943.500181168318 1 60222.366210919 2023-10-05T08:47:20.623397+00:00 17462605.813540905714 232537337.686398327351 249999943.499939233065 1 60222.366222200 2023-10-05T08:47:21.598092+00:00 17462564.902972176671 232537378.596944332123 249999943.499916493893 1 60222.366234014 2023-10-05T08:47:22.618816+00:00 17462510.139421015978 232537433.360325545073 249999943.499746561050 1 60222.366244971 2023-10-05T08:47:23.565481+00:00 17462585.503116816282 232537357.996697604656 249999943.499814420938 1 60222.366257644 2023-10-05T08:47:24.660419+00:00 17462531.277391903102 232537412.222428381443 249999943.499820291996 1 60222.366268215 2023-10-05T08:47:25.573759+00:00 17462559.319783274084 232537384.180240511894 249999943.500023782253 1 60222.366280437 2023-10-05T08:47:26.629713+00:00 17462562.852215159684 232537380.647578120232 249999943.499793291092 1 60222.366291727 2023-10-05T08:47:27.605201+00:00 17462501.557721044868 232537441.942411154509 249999943.500132203102 1 60222.366302924 2023-10-05T08:47:28.572666+00:00 17462537.136985965073 232537406.363171249628 249999943.500157207251 1 60222.366315170 2023-10-05T08:47:29.630717+00:00 17462544.929741334170 232537398.570216178894 249999943.499957501888 1 60222.366326572 2023-10-05T08:47:30.615842+00:00 17462556.047063924372 232537387.452953606844 249999943.500017523766 1 60222.366338330 2023-10-05T08:47:31.631719+00:00 17462474.459771193564 232537469.040279179811 249999943.500050365925 1 60222.366349562 2023-10-05T08:47:32.602177+00:00 17462556.332977633923 232537387.166860729456 249999943.499838352203 1 60222.366361188 2023-10-05T08:47:33.606610+00:00 17462572.235535807908 232537371.264582216740 249999943.500118017197 1 60222.366372836 2023-10-05T08:47:34.613029+00:00 17462571.918307311833 232537371.581744343042 249999943.500051647425 1 60222.366383453 2023-10-05T08:47:35.530322+00:00 17462521.549316234887 232537421.950430810452 249999943.499747037888 1 60222.366395582 2023-10-05T08:47:36.578244+00:00 17462552.937416676432 232537390.562672525644 249999943.500089198351 1 60222.366407715 2023-10-05T08:47:37.626561+00:00 17462479.019403133541 232537464.480414241552 249999943.499817371368 1 60222.366419098 2023-10-05T08:47:38.610094+00:00 17462536.470960076898 232537407.029009610415 249999943.499969691038 1 60222.366430723 2023-10-05T08:47:39.614426+00:00 17462497.743740074337 232537445.756376087666 249999943.500116169453 1 60222.366442057 2023-10-05T08:47:40.593724+00:00 17462584.111451685429 232537359.388613283634 249999943.500064969063 1 60222.366453888 2023-10-05T08:47:41.615961+00:00 17462496.604349967092 232537446.895592570305 249999943.499942541122 1 60222.366464993 2023-10-05T08:47:42.575398+00:00 17462498.697153948247 232537444.803026676178 249999943.500180631876 1 60222.366477123 2023-10-05T08:47:43.623369+00:00 17462517.845430456102 232537425.654709041119 249999943.500139504671 1 60222.366488017 2023-10-05T08:47:44.564643+00:00 17462522.668647784740 232537420.831290096045 249999943.499937891960 1 60222.366500087 2023-10-05T08:47:45.607477+00:00 17462565.679830525070 232537377.820227891207 249999943.500058412552 1 60222.366511705 2023-10-05T08:47:46.611314+00:00 17462569.495966371149 232537374.003984600306 249999943.499950975180 1 60222.366523577 2023-10-05T08:47:47.637048+00:00 17462528.940401658416 232537414.559832096100 249999943.500233769417 1 60222.366534922 2023-10-05T08:47:48.617286+00:00 17462556.521361250430 232537386.978781551123 249999943.500142812729 1 60222.366545697 2023-10-05T08:47:49.548203+00:00 17462533.839021742344 232537409.661097943783 249999943.500119686127 1 60222.366557482 2023-10-05T08:47:50.566415+00:00 17462579.578317176551 232537363.921628355980 249999943.499945521355 1 60222.366569526 2023-10-05T08:47:51.607016+00:00 17462478.929132975638 232537464.570954173803 249999943.500087141991 1 60222.366581113 2023-10-05T08:47:52.608148+00:00 17462513.397805653512 232537430.102223038673 249999943.500028699636 1 60222.366593496 2023-10-05T08:47:53.678065+00:00 17462551.587904129177 232537391.912039250135 249999943.499943375587 1 60222.366604162 2023-10-05T08:47:54.599643+00:00 17462498.526812449098 232537444.973165333271 249999943.499977767467 1 60222.366616033 2023-10-05T08:47:55.625304+00:00 17462548.767434302717 232537394.732590109110 249999943.500024408102 1 60222.366628297 2023-10-05T08:47:56.684838+00:00 17462559.336903311312 232537384.162950038910 249999943.499853342772 1 60222.366638995 2023-10-05T08:47:57.609160+00:00 17462530.900204401463 232537412.599709719419 249999943.499914109707 1 60222.366651092 2023-10-05T08:47:58.654344+00:00 17462549.164840944111 232537394.335036516190 249999943.499877452850 1 60222.366661951 2023-10-05T08:47:59.592568+00:00 17462563.604273214936 232537379.895802676678 249999943.500075876713 1 60222.366673696 2023-10-05T08:48:00.607364+00:00 17462496.910071291029 232537446.590092033148 249999943.500163316727 1 60222.366684521 2023-10-05T08:48:01.542557+00:00 17462522.132412139326 232537421.367654263973 249999943.500066399574 1 60222.366699115 2023-10-05T08:48:02.803529+00:00 17462498.084576599300 232537445.415374159813 249999943.499950766563 1 60222.366710425 2023-10-05T08:48:03.780751+00:00 17462555.008631810546 232537388.491194546223 249999943.499826371670 1 60222.366721585 2023-10-05T08:48:04.744957+00:00 17462527.778933871537 232537415.720812797546 249999943.499746680260 1 60222.366732848 2023-10-05T08:48:05.718037+00:00 17462547.078850563616 232537396.421075671911 249999943.499926239252 1 60222.366744325 2023-10-05T08:48:06.709729+00:00 17462507.013289529830 232537436.486519098282 249999943.499808639288 1 60222.366756448 2023-10-05T08:48:07.757092+00:00 17462524.913474094123 232537418.586439728737 249999943.499913811684 1 60222.366768165 2023-10-05T08:48:08.769412+00:00 17462545.045726999640 232537398.453977584839 249999943.499704599380 1 60222.366778502 2023-10-05T08:48:09.662583+00:00 17462494.795464877039 232537448.704460233450 249999943.499925106764 1 60222.366790838 2023-10-05T08:48:10.728381+00:00 17462557.857019871473 232537385.642963618040 249999943.499983489513 1 60222.366801531 2023-10-05T08:48:11.652296+00:00 17462491.429877046496 232537452.069909274578 249999943.499786317348 1 60222.366813489 2023-10-05T08:48:12.685447+00:00 17462532.038455337286 232537411.461496353149 249999943.499951690435 1 60222.366824429 2023-10-05T08:48:13.630677+00:00 17462532.230267431587 232537411.269577711821 249999943.499845147133 1 60222.366836324 2023-10-05T08:48:14.658385+00:00 17462516.935102231801 232537426.564687192440 249999943.499789416790 1 60222.366847768 2023-10-05T08:48:15.647196+00:00 17462524.114884760231 232537419.385015368462 249999943.499900132418 1 60222.366859244 2023-10-05T08:48:16.638650+00:00 17462531.821819085628 232537411.678311228752 249999943.500130325556 1 60222.366870658 2023-10-05T08:48:17.624851+00:00 17462555.452231012285 232537388.047891020775 249999943.500122040510 1 60222.366882519 2023-10-05T08:48:18.649678+00:00 17462535.086224932224 232537408.413805663586 249999943.500030606985 1 60222.366894451 2023-10-05T08:48:19.680545+00:00 17462522.806882478297 232537420.693042755127 249999943.499925225973 1 60222.366906008 2023-10-05T08:48:20.679084+00:00 17462505.428556717932 232537438.071694821119 249999943.500251531601 1 60222.366917839 2023-10-05T08:48:21.701335+00:00 17462560.621630366892 232537382.878509998322 249999943.500140368938 1 60222.366928312 2023-10-05T08:48:22.606134+00:00 17462538.582472790033 232537404.917568475008 249999943.500041276217 1 60222.366941324 2023-10-05T08:48:23.730435+00:00 17462473.207882508636 232537470.291985601187 249999943.499868094921 1 60222.366951723 2023-10-05T08:48:24.628841+00:00 17462604.548948258162 232537338.951025813818 249999943.499974071980 1 60222.366963306 2023-10-05T08:48:25.629595+00:00 17462521.361229430884 232537422.138865590096 249999943.500095009804 1 60222.366974728 2023-10-05T08:48:26.616479+00:00 17462481.776781544089 232537461.723364561796 249999943.500146090984 1 60222.366986707 2023-10-05T08:48:27.651477+00:00 17462574.763307418674 232537368.736589163542 249999943.499896585941 1 60222.366997607 2023-10-05T08:48:28.593223+00:00 17462526.311282508075 232537417.188544303179 249999943.499826818705 1 60222.367009088 2023-10-05T08:48:29.585258+00:00 17462499.084860883653 232537444.414896458387 249999943.499757349491 1 60222.367020476 2023-10-05T08:48:30.569075+00:00 17462504.539636358619 232537438.960037380457 249999943.499673724174 1 60222.367032402 2023-10-05T08:48:31.599509+00:00 17462553.802330762148 232537389.697417736053 249999943.499748498201 1 60222.367043706 2023-10-05T08:48:32.576155+00:00 17462571.070036865771 232537372.429768919945 249999943.499805778265 1 60222.367056130 2023-10-05T08:48:33.649578+00:00 17462492.213476601988 232537451.286564886570 249999943.500041484833 1 60222.367067256 2023-10-05T08:48:34.610892+00:00 17462530.769699938595 232537412.730154216290 249999943.499854147434 1 60222.367078561 2023-10-05T08:48:35.587710+00:00 17462510.212545968592 232537433.287304520607 249999943.499850481749 1 60222.367090783 2023-10-05T08:48:36.643652+00:00 17462536.702473465353 232537406.797614187002 249999943.500087648630 1 60222.367102146 2023-10-05T08:48:37.625388+00:00 17462492.850628811866 232537450.649198442698 249999943.499827265739 1 60222.367113462 2023-10-05T08:48:38.603074+00:00 17462493.916134305298 232537449.583714962006 249999943.499849259853 1 60222.367125850 2023-10-05T08:48:39.673445+00:00 17462562.500167723745 232537380.999763488770 249999943.499931216240 1 60222.367137149 2023-10-05T08:48:40.649722+00:00 17462527.063550870866 232537416.436502844095 249999943.500053703785 1 60222.367148786 2023-10-05T08:48:41.655148+00:00 17462517.556522779167 232537425.943786770105 249999943.500309556723 1 60222.367160407 2023-10-05T08:48:42.659161+00:00 17462507.614947937429 232537435.885007530451 249999943.499955475330 1 60222.367171688 2023-10-05T08:48:43.633789+00:00 17462527.874467611313 232537415.625593870878 249999943.500061482191 1 60222.367182026 2023-10-05T08:48:44.527043+00:00 17462532.014083635062 232537411.486182779074 249999943.500266402960 1 60222.367194497 2023-10-05T08:48:45.604521+00:00 17462528.363220591098 232537415.136692374945 249999943.499912977219 1 60222.367206350 2023-10-05T08:48:46.628656+00:00 17462509.486700981855 232537434.013436704874 249999943.500137686729 1 60222.367218038 2023-10-05T08:48:47.638491+00:00 17462500.779155861586 232537442.721173346043 249999943.500329196453 1 60222.367229287 2023-10-05T08:48:48.610349+00:00 17462551.465757090598 232537392.034277915955 249999943.500035017729 1 60222.367240970 2023-10-05T08:48:49.619844+00:00 17462534.876747447997 232537408.623141825199 249999943.499889284372 1 60222.367252246 2023-10-05T08:48:50.594080+00:00 17462484.409426636994 232537459.090527027845 249999943.499953657389 1 60222.367264191 2023-10-05T08:48:51.626090+00:00 17462536.230991035700 232537407.268873810768 249999943.499864846468 1 60222.367275538 2023-10-05T08:48:52.606530+00:00 17462514.873737804592 232537428.626127302647 249999943.499865114689 1 60222.367287311 2023-10-05T08:48:53.623643+00:00 17462561.580455597490 232537381.919483721256 249999943.499939322472 1 60222.367298546 2023-10-05T08:48:54.594344+00:00 17462485.079214159399 232537458.421031624079 249999943.500245779753 1 60222.367309769 2023-10-05T08:48:55.564068+00:00 17462607.125672552735 232537336.374365240335 249999943.500037789345 1 60222.367322369 2023-10-05T08:48:56.652695+00:00 17462530.782498668879 232537412.717336624861 249999943.499835282564 1 60222.367332995 2023-10-05T08:48:57.570804+00:00 17462554.210918407887 232537389.288900256157 249999943.499818652868 1 60222.367344853 2023-10-05T08:48:58.595262+00:00 17462541.957428339869 232537401.542304039001 249999943.499732375145 1 60222.367356648 2023-10-05T08:48:59.614394+00:00 17462535.174653913826 232537408.325255841017 249999943.499909758568 1 60222.367368054 2023-10-05T08:49:00.599872+00:00 17462570.019853118807 232537373.479894548655 249999943.499747663736 1 60222.367379557 2023-10-05T08:49:01.593736+00:00 17462534.496551554650 232537409.003408938646 249999943.499960482121 1 60222.367392708 2023-10-05T08:49:02.729949+00:00 17462522.211305860430 232537421.288732469082 249999943.500038325787 1 60222.367404453 2023-10-05T08:49:03.744769+00:00 17462515.579146459699 232537427.920892745256 249999943.500039219856 1 60222.367415262 2023-10-05T08:49:04.678651+00:00 17462531.710784364492 232537411.789140224457 249999943.499924600124 1 60222.367425784 2023-10-05T08:49:05.587749+00:00 17462503.713968113065 232537439.786294311285 249999943.500262439251 1 60222.367438020 2023-10-05T08:49:06.644941+00:00 17462539.846771713346 232537403.653290480375 249999943.500062197447 1 60222.367449762 2023-10-05T08:49:07.659444+00:00 17462536.176502164453 232537407.323371559381 249999943.499873727560 1 60222.367460785 2023-10-05T08:49:08.611857+00:00 17462539.940153546631 232537403.559785842896 249999943.499939382076 1 60222.367473051 2023-10-05T08:49:09.671654+00:00 17462530.877114579082 232537412.622783839703 249999943.499898433685 1 60222.367483800 2023-10-05T08:49:10.600320+00:00 17462551.155494283885 232537392.344466924667 249999943.499961197376 1 60222.367495279 2023-10-05T08:49:11.592073+00:00 17462505.085967272520 232537438.414263427258 249999943.500230699778 1 60222.367507303 2023-10-05T08:49:12.630966+00:00 17462522.041994702071 232537421.457789719105 249999943.499784410000 1 60222.367518794 2023-10-05T08:49:13.623820+00:00 17462547.697151616216 232537395.802562355995 249999943.499713957310 1 60222.367531234 2023-10-05T08:49:14.698665+00:00 17462565.360646404326 232537378.139535039663 249999943.500181436539 1 60222.367541898 2023-10-05T08:49:15.619996+00:00 17462480.861904621124 232537462.638333350420 249999943.500237971544 1 60222.367553467 2023-10-05T08:49:16.619585+00:00 17462563.069974504411 232537380.430004030466 249999943.499978542328 1 60222.367564945 2023-10-05T08:49:17.611215+00:00 17462528.785952687263 232537414.714230954647 249999943.500183641911 1 60222.367576244 2023-10-05T08:49:18.587523+00:00 17462501.492452632636 232537442.007441788912 249999943.499894410372 1 60222.367587699 2023-10-05T08:49:19.577155+00:00 17462495.543762162328 232537447.956064790487 249999943.499826967716 1 60222.367599405 2023-10-05T08:49:20.588600+00:00 17462543.582417491823 232537399.917726665735 249999943.500144153833 1 60222.367611349 2023-10-05T08:49:21.620527+00:00 17462477.068696018308 232537466.431385040283 249999943.500081062317 1 60222.367621856 2023-10-05T08:49:22.528380+00:00 17462547.734675660729 232537395.765400052071 249999943.500075697899 1 60222.367635449 2023-10-05T08:49:23.702812+00:00 17462573.552131433040 232537369.948071479797 249999943.500202924013 1 60222.367646144 2023-10-05T08:49:24.626815+00:00 17462554.392771974206 232537389.107123136520 249999943.499895095825 1 60222.367657399 2023-10-05T08:49:25.599308+00:00 17462559.056806433946 232537384.442946493626 249999943.499752938747 1 60222.367668889 2023-10-05T08:49:26.592023+00:00 17462474.702119052410 232537468.797926068306 249999943.500045120716 1 60222.367680463 2023-10-05T08:49:27.591950+00:00 17462501.517828937620 232537441.982294529676 249999943.500123471022 1 60222.367691808 2023-10-05T08:49:28.572233+00:00 17462526.006403930485 232537417.493627190590 249999943.500031113625 1 60222.367703386 2023-10-05T08:49:29.572517+00:00 17462508.728267323226 232537434.771633207798 249999943.499900519848 1 60222.367715034 2023-10-05T08:49:30.578938+00:00 17462568.841257605702 232537374.658826112747 249999943.500083714724 1 60222.367726614 2023-10-05T08:49:31.579455+00:00 17462530.520767334849 232537412.979461610317 249999943.500228941441 1 60222.367738364 2023-10-05T08:49:32.594683+00:00 17462535.838811047375 232537407.661089837551 249999943.499900877476 1 60222.367750380 2023-10-05T08:49:33.632835+00:00 17462483.925805296749 232537459.574161261320 249999943.499966561794 1 60222.367762502 2023-10-05T08:49:34.680214+00:00 17462570.886578116566 232537372.613256812096 249999943.499834924936 1 60222.367773186 2023-10-05T08:49:35.603291+00:00 17462521.941867113113 232537421.558159947395 249999943.500027060509 1 60222.367784867 2023-10-05T08:49:36.612478+00:00 17462571.153239816427 232537372.346560716629 249999943.499800533056 1 60222.367796088 2023-10-05T08:49:37.582005+00:00 17462536.174461942166 232537407.325490415096 249999943.499952346087 1 60222.367807148 2023-10-05T08:49:38.537558+00:00 17462514.499950017780 232537428.999910444021 249999943.499860465527 1 60222.367819654 2023-10-05T08:49:39.618107+00:00 17462527.558470241725 232537415.941536039114 249999943.500006288290 1 60222.367831302 2023-10-05T08:49:40.624522+00:00 17462488.341436199844 232537455.158665210009 249999943.500101417303 1 60222.367842740 2023-10-05T08:49:41.612736+00:00 17462607.600332707167 232537335.899591028690 249999943.499923735857 1 60222.367854668 2023-10-05T08:49:42.643292+00:00 17462512.935778874904 232537430.564195632935 249999943.499974519014 1 60222.367866238 2023-10-05T08:49:43.642916+00:00 17462534.061639852822 232537409.438205331564 249999943.499845176935 1 60222.367877245 2023-10-05T08:49:44.593988+00:00 17462553.727764371783 232537389.772110015154 249999943.499874383211 1 60222.367888312 2023-10-05T08:49:45.550159+00:00 17462503.017835933715 232537440.481971055269 249999943.499807000160 1 60222.367900389 2023-10-05T08:49:46.593603+00:00 17462551.056048080325 232537392.443826913834 249999943.499875009060 1 60222.367912176 2023-10-05T08:49:47.612011+00:00 17462555.500206150115 232537387.999574005604 249999943.499780148268 1 60222.367923288 2023-10-05T08:49:48.572042+00:00 17462566.154207982123 232537377.345635801554 249999943.499843776226 1 60222.367934520 2023-10-05T08:49:49.542546+00:00 17462505.726432185620 232537437.773504436016 249999943.499936610460 1 60222.367946614 2023-10-05T08:49:50.587455+00:00 17462536.677627928555 232537406.822206228971 249999943.499834150076 1 60222.367957992 2023-10-05T08:49:51.570474+00:00 17462538.426480408758 232537405.073298037052 249999943.499778449535 1 60222.367969864 2023-10-05T08:49:52.596243+00:00 17462466.897532578558 232537476.602457970381 249999943.499990552664 1 60222.367981536 2023-10-05T08:49:53.604684+00:00 17462545.108097899705 232537398.391851067543 249999943.499948978424 1 60222.367992567 2023-10-05T08:49:54.557821+00:00 17462492.351973909885 232537451.148042619228 249999943.500016540289 1 60222.368003552 2023-10-05T08:49:55.506918+00:00 17462518.806533873081 232537424.693487524986 249999943.500021398067 1 60222.368015915 2023-10-05T08:49:56.575038+00:00 17462570.532448448241 232537372.967570573092 249999943.500019013882 1 60222.368027323 2023-10-05T08:49:57.560755+00:00 17462499.635734498501 232537443.864618748426 249999943.500353246927 1 60222.368039499 2023-10-05T08:49:58.612692+00:00 17462557.849913548678 232537385.650229215622 249999943.500142753124 1 60222.368051501 2023-10-05T08:49:59.649631+00:00 17462527.319734402001 232537416.180295497179 249999943.500029891729 1 60222.368062486 2023-10-05T08:50:00.598786+00:00 17462499.463194943964 232537444.036731541157 249999943.499926477671 1 60222.368074380 2023-10-05T08:50:01.626406+00:00 17462567.564087506384 232537375.935944199562 249999943.500031709671 1 60222.368088584 2023-10-05T08:50:02.853692+00:00 17462532.844975396991 232537410.655083954334 249999943.500059366226 1 60222.368105306 2023-10-05T08:50:04.298417+00:00 17462514.197090070695 232537429.303042620420 249999943.500132679939 1 60222.368112300 2023-10-05T08:50:04.902709+00:00 17462510.800978191197 232537432.698950558901 249999943.499928742647 1 60222.368122448 2023-10-05T08:50:05.779518+00:00 17462577.448254443705 232537366.051624476910 249999943.499878913164 1 60222.368132712 2023-10-05T08:50:06.666306+00:00 17462478.917585052550 232537464.582412093878 249999943.499997138977 1 60222.368145714 2023-10-05T08:50:07.789690+00:00 17462491.527620367706 232537451.972439885139 249999943.500060260296 1 60222.368155446 2023-10-05T08:50:08.630579+00:00 17462568.193389579654 232537375.306471765041 249999943.499861359596 1 60222.368167823 2023-10-05T08:50:09.699904+00:00 17462520.549703549594 232537422.950144112110 249999943.499847650528 1 60222.368178831 2023-10-05T08:50:10.651037+00:00 17462496.695852205157 232537446.804210096598 249999943.500062286854 1 60222.368191533 2023-10-05T08:50:11.748428+00:00 17462502.654229167849 232537440.845814019442 249999943.500043183565 1 60222.368203171 2023-10-05T08:50:12.753915+00:00 17462522.462855711579 232537421.037124484777 249999943.499980211258 1 60222.368214583 2023-10-05T08:50:13.739943+00:00 17462543.324612841010 232537400.175378501415 249999943.499991357327 1 60222.368225879 2023-10-05T08:50:14.715972+00:00 17462505.232327502221 232537438.267584502697 249999943.499911993742 1 60222.368236821 2023-10-05T08:50:15.661350+00:00 17462540.011910174042 232537403.488172829151 249999943.500082999468 1 60222.368248611 2023-10-05T08:50:16.679984+00:00 17462575.033940486610 232537368.466022491455 249999943.499962985516 1 60222.368259965 2023-10-05T08:50:17.660946+00:00 17462491.184019714594 232537452.316086947918 249999943.500106662512 1 60222.368271767 2023-10-05T08:50:18.680675+00:00 17462545.750572312623 232537397.749423712492 249999943.499996036291 1 60222.368282862 2023-10-05T08:50:19.639267+00:00 17462482.210574410856 232537461.289619833231 249999943.500194251537 1 60222.368294256 2023-10-05T08:50:20.623684+00:00 17462499.021175861359 232537444.478984296322 249999943.500160157681 1 60222.368306018 2023-10-05T08:50:21.639938+00:00 17462597.732175484300 232537345.767740070820 249999943.499915540218 1 60222.368317555 2023-10-05T08:50:22.636732+00:00 17462535.356237642467 232537408.143945068121 249999943.500182718039 1 60222.368329533 2023-10-05T08:50:23.671659+00:00 17462541.021303486079 232537402.478783071041 249999943.500086545944 1 60222.368341133 2023-10-05T08:50:24.673905+00:00 17462521.222293578088 232537422.277917653322 249999943.500211238861 1 60222.368352096 2023-10-05T08:50:25.621050+00:00 17462531.347900565714 232537412.152269065380 249999943.500169634819 1 60222.368363586 2023-10-05T08:50:26.613834+00:00 17462548.513869840652 232537394.986219346523 249999943.500089198351 1 60222.368375774 2023-10-05T08:50:27.666883+00:00 17462467.356633488089 232537476.143233627081 249999943.499867111444 1 60222.368386305 2023-10-05T08:50:28.576800+00:00 17462547.143646281213 232537396.356254667044 249999943.499900937080 1 60222.368397715 2023-10-05T08:50:29.562572+00:00 17462552.852095752954 232537390.647986292839 249999943.500082045794 1 60222.368410493 2023-10-05T08:50:30.666625+00:00 17462532.224101614207 232537411.275828242302 249999943.499929845333 1 60222.368421863 2023-10-05T08:50:31.648969+00:00 17462521.922620240599 232537421.577326059341 249999943.499946296215 1 60222.368432285 2023-10-05T08:50:32.549440+00:00 17462537.811150409281 232537405.688577383757 249999943.499727785587 1 60222.368444754 2023-10-05T08:50:33.626757+00:00 17462559.381453834474 232537384.118552416563 249999943.500006258488 1 60222.368456150 2023-10-05T08:50:34.611412+00:00 17462454.526230283082 232537488.973812311888 249999943.500042587519 1 60222.368467515 2023-10-05T08:50:35.593346+00:00 17462520.436330165714 232537423.063564121723 249999943.499894291162 1 60222.368480085 2023-10-05T08:50:36.679402+00:00 17462507.123372569680 232537436.376577198505 249999943.499949753284 1 60222.368491013 2023-10-05T08:50:37.623474+00:00 17462519.784117773175 232537423.715780198574 249999943.499897956848 1 60222.368502798 2023-10-05T08:50:38.641726+00:00 17462537.424638628960 232537406.075530916452 249999943.500169545412 1 60222.368514545 2023-10-05T08:50:39.656663+00:00 17462509.704354394227 232537433.795627653599 249999943.499982059002 1 60222.368525950 2023-10-05T08:50:40.642059+00:00 17462535.992738608271 232537407.507133871317 249999943.499872475863 1 60222.368537019 2023-10-05T08:50:41.598390+00:00 17462551.413614649326 232537392.086451768875 249999943.500066429377 1 60222.368549566 2023-10-05T08:50:42.682476+00:00 17462497.603090878576 232537445.896829694510 249999943.499920576811 1 60222.368561026 2023-10-05T08:50:43.672643+00:00 17462555.516898855567 232537387.982774049044 249999943.499672889709 1 60222.368571662 2023-10-05T08:50:44.591620+00:00 17462488.605882152915 232537454.893968582153 249999943.499850749969 1 60222.368583157 2023-10-05T08:50:45.584777+00:00 17462547.661846023053 232537395.838165283203 249999943.500011295080 1 60222.368594736 2023-10-05T08:50:46.585220+00:00 17462499.491250652820 232537444.008758187294 249999943.500008851290 1 60222.368606731 2023-10-05T08:50:47.621567+00:00 17462556.423226315528 232537387.076914280653 249999943.500140607357 1 60222.368618344 2023-10-05T08:50:48.624925+00:00 17462504.032617174089 232537439.467440903187 249999943.500058084726 1 60222.368629119 2023-10-05T08:50:49.555865+00:00 17462514.409316983074 232537429.090677678585 249999943.499994665384 1 60222.368641164 2023-10-05T08:50:50.596542+00:00 17462561.125876266509 232537382.374181568623 249999943.500057846308 1 60222.368652668 2023-10-05T08:50:51.590479+00:00 17462508.656438529491 232537434.843239873648 249999943.499678403139 1 60222.368664048 2023-10-05T08:50:52.573769+00:00 17462509.685728501529 232537433.814414173365 249999943.500142663717 1 60222.368676554 2023-10-05T08:50:53.654314+00:00 17462567.548808127642 232537375.951124846935 249999943.499932974577 1 60222.368687273 2023-10-05T08:50:54.580377+00:00 17462473.697881825268 232537469.802123039961 249999943.500004857779 1 60222.368699025 2023-10-05T08:50:55.595804+00:00 17462476.700169354677 232537466.799915611744 249999943.500084966421 1 60222.368710633 2023-10-05T08:50:56.598739+00:00 17462553.262413244694 232537390.237536728382 249999943.499949961901 1 60222.368721948 2023-10-05T08:50:57.576289+00:00 17462526.632792014629 232537416.866991877556 249999943.499783903360 1 60222.368733781 2023-10-05T08:50:58.598709+00:00 17462525.795971911401 232537417.703808426857 249999943.499780327082 1 60222.368745760 2023-10-05T08:50:59.633671+00:00 17462531.585626121610 232537411.914381444454 249999943.500007569790 1 60222.368757061 2023-10-05T08:51:00.610066+00:00 17462484.556967176497 232537458.942794919014 249999943.499762088060 1 60222.368772069 2023-10-05T08:51:01.906752+00:00 17462583.371554195881 232537360.128404647112 249999943.499958842993 1 60222.368782260 2023-10-05T08:51:02.787319+00:00 17462499.965896211565 232537443.534041672945 249999943.499937891960 1 60222.368792268 2023-10-05T08:51:03.651942+00:00 17462543.220684058964 232537400.279169738293 249999943.499853789806 1 60222.368803262 2023-10-05T08:51:04.601854+00:00 17462482.386899076402 232537461.112929940224 249999943.499829024076 1 60222.368816492 2023-10-05T08:51:05.744923+00:00 17462517.044975653291 232537426.454973697662 249999943.499949336052 1 60222.368826693 2023-10-05T08:51:06.626317+00:00 17462511.255819842219 232537432.244397938251 249999943.500217795372 1 60222.368839030 2023-10-05T08:51:07.692186+00:00 17462557.131831657141 232537386.368258684874 249999943.500090330839 1 60222.368849808 2023-10-05T08:51:08.623444+00:00 17462528.147429112345 232537415.352533787489 249999943.499962896109 1 60222.368861032 2023-10-05T08:51:09.593182+00:00 17462501.822226107121 232537441.677830576897 249999943.500056684017 1 60222.368873531 2023-10-05T08:51:10.673101+00:00 17462497.495165076107 232537446.004609137774 249999943.499774217606 1 60222.368884979 2023-10-05T08:51:11.662183+00:00 17462524.699578579515 232537418.800257652998 249999943.499836236238 1 60222.368895596 2023-10-05T08:51:12.579537+00:00 17462538.040685087442 232537405.459470361471 249999943.500155448914 1 60222.368907760 2023-10-05T08:51:13.630470+00:00 17462544.817392755300 232537398.682861387730 249999943.500254154205 1 60222.368918546 2023-10-05T08:51:14.562347+00:00 17462550.328417807817 232537393.171692669392 249999943.500110477209 1 60222.368930459 2023-10-05T08:51:15.591644+00:00 17462529.827998090535 232537413.672132372856 249999943.500130474567 1 60222.368942249 2023-10-05T08:51:16.610271+00:00 17462547.159947521985 232537396.339970618486 249999943.499918133020 1 60222.368953999 2023-10-05T08:51:17.625506+00:00 17462567.118701588362 232537376.381396681070 249999943.500098258257 1 60222.368965478 2023-10-05T08:51:18.617313+00:00 17462506.845066446811 232537436.655097395182 249999943.500163853168 1 60222.368976997 2023-10-05T08:51:19.612525+00:00 17462519.794179938734 232537423.705876559019 249999943.500056505203 1 60222.368988357 2023-10-05T08:51:20.594049+00:00 17462525.586490113288 232537417.913612186909 249999943.500102311373 1 60222.369000029 2023-10-05T08:51:21.602492+00:00 17462524.962097693235 232537418.537987232208 249999943.500084936619 1 60222.369011835 2023-10-05T08:51:22.622575+00:00 17462559.021381698549 232537384.478620529175 249999943.500002235174 1 60222.369023322 2023-10-05T08:51:23.614997+00:00 17462508.276027854532 232537435.224138945341 249999943.500166803598 1 60222.369034187 2023-10-05T08:51:24.553783+00:00 17462510.443614687771 232537433.056290835142 249999943.499905526638 1 60222.369047087 2023-10-05T08:51:25.668286+00:00 17462561.182204674929 232537382.317595958710 249999943.499800622463 1 60222.369057674 2023-10-05T08:51:26.583044+00:00 17462578.585716050118 232537364.914267778397 249999943.499983817339 1 60222.369069735 2023-10-05T08:51:27.625060+00:00 17462509.802731093019 232537433.697289943695 249999943.500021040440 1 60222.369083422 2023-10-05T08:51:28.807681+00:00 17462482.834660351276 232537460.665416598320 249999943.500076949596 1 60222.369092366 2023-10-05T08:51:29.580442+00:00 17462557.700318492949 232537385.799469500780 249999943.499787986279 1 60222.369104416 2023-10-05T08:51:30.621514+00:00 17462551.603510171175 232537391.896141976118 249999943.499652147293 1 60222.369115663 2023-10-05T08:51:31.593282+00:00 17462516.504617046565 232537426.995322912931 249999943.499939948320 1 60222.369127176 2023-10-05T08:51:32.588001+00:00 17462535.102579113096 232537408.397233635187 249999943.499812752008 1 60222.369139799 2023-10-05T08:51:33.678640+00:00 17462516.223517805338 232537427.276470243931 249999943.499988049269 1 60222.369150641 2023-10-05T08:51:34.615388+00:00 17462561.473683565855 232537382.026269078255 249999943.499952644110 1 60222.369161715 2023-10-05T08:51:35.572150+00:00 17462559.877109736204 232537383.622807055712 249999943.499916791916 1 60222.369174148 2023-10-05T08:51:36.646408+00:00 17462503.750306114554 232537439.749668002129 249999943.499974131584 1 60222.369185323 2023-10-05T08:51:37.611930+00:00 17462529.835822705179 232537413.664018720388 249999943.499841421843 1 60222.369197150 2023-10-05T08:51:38.633769+00:00 17462525.947829049081 232537417.552144587040 249999943.499973624945 1 60222.369208483 2023-10-05T08:51:39.612946+00:00 17462523.197597607970 232537420.302344053984 249999943.499941647053 1 60222.369219942 2023-10-05T08:51:40.602988+00:00 17462519.787696152925 232537423.712303161621 249999943.499999314547 1 60222.369231164 2023-10-05T08:51:41.572628+00:00 17462506.381783258170 232537437.118050754070 249999943.499834001064 1 60222.369243170 2023-10-05T08:51:42.609885+00:00 17462484.854150820524 232537458.645864814520 249999943.500015646219 1 60222.369255424 2023-10-05T08:51:43.668674+00:00 17462503.879240706563 232537439.621152848005 249999943.500393569469 1 60222.369266158 2023-10-05T08:51:44.596078+00:00 17462517.441358324140 232537426.058572381735 249999943.499930709600 1 60222.369277888 2023-10-05T08:51:45.609482+00:00 17462539.544355265796 232537403.955428957939 249999943.499784231186 1 60222.369289421 2023-10-05T08:51:46.605985+00:00 17462518.698728863150 232537424.801286578178 249999943.500015437603 1 60222.369301132 2023-10-05T08:51:47.617846+00:00 17462517.171672224998 232537426.328308880329 249999943.499981105328 1 60222.369312659 2023-10-05T08:51:48.613757+00:00 17462553.481915935874 232537390.018057733774 249999943.499973654747 1 60222.369323776 2023-10-05T08:51:49.574244+00:00 17462518.321927390993 232537425.177973687649 249999943.499901086092 1 60222.369335486 2023-10-05T08:51:50.585953+00:00 17462533.110010601580 232537410.389930158854 249999943.499940752983 1 60222.369347268 2023-10-05T08:51:51.603919+00:00 17462464.460999462754 232537479.038721948862 249999943.499721407890 1 60222.369359082 2023-10-05T08:51:52.624671+00:00 17462583.902374699712 232537359.597355008125 249999943.499729692936 1 60222.369371296 2023-10-05T08:51:53.679949+00:00 17462539.524599168450 232537403.975422620773 249999943.500021785498 1 60222.369381879 2023-10-05T08:51:54.594402+00:00 17462536.243976309896 232537407.256066083908 249999943.500042378902 1 60222.369393399 2023-10-05T08:51:55.589672+00:00 17462549.415860384703 232537394.084285378456 249999943.500145763159 1 60222.369405467 2023-10-05T08:51:56.632369+00:00 17462517.536979708821 232537425.962820827961 249999943.499800533056 1 60222.369416620 2023-10-05T08:51:57.595988+00:00 17462497.302914720029 232537446.197093904018 249999943.500008612871 1 60222.369427760 2023-10-05T08:51:58.558432+00:00 17462549.736920639873 232537393.763019055128 249999943.499939680099 1 60222.369440291 2023-10-05T08:51:59.641114+00:00 17462509.864748217165 232537433.635306000710 249999943.500054210424 1 60222.369451481 2023-10-05T08:52:00.607927+00:00 17462539.644740231335 232537403.855257093906 249999943.499997317791 1 60222.369462670 2023-10-05T08:52:01.574669+00:00 17462562.365632455796 232537381.134367465973 249999943.499999910593 1 60222.369478503 2023-10-05T08:52:02.942695+00:00 17462467.963371511549 232537475.536524027586 249999943.499895542860 1 60222.369488640 2023-10-05T08:52:03.818469+00:00 17462515.474809478968 232537428.025075256824 249999943.499884724617 1 60222.369499556 2023-10-05T08:52:04.761660+00:00 17462517.206074487418 232537426.293713986874 249999943.499788463116 1 60222.369511131 2023-10-05T08:52:05.761713+00:00 17462517.826945923269 232537425.672909349203 249999943.499855279922 1 60222.369523343 2023-10-05T08:52:06.816806+00:00 17462529.082049895078 232537414.418187379837 249999943.500237286091 1 60222.369532519 2023-10-05T08:52:07.609677+00:00 17462562.060373101383 232537381.439476877451 249999943.499849975109 1 60222.369544883 2023-10-05T08:52:08.677897+00:00 17462492.004963915795 232537451.495019912720 249999943.499983817339 1 60222.369556422 2023-10-05T08:52:09.674907+00:00 17462525.610752522945 232537417.889022409916 249999943.499774932861 1 60222.369567291 2023-10-05T08:52:10.613948+00:00 17462500.708346635103 232537442.791699528694 249999943.500046163797 1 60222.369579466 2023-10-05T08:52:11.665865+00:00 17462522.727375008166 232537420.772873431444 249999943.500248432159 1 60222.369591209 2023-10-05T08:52:12.680414+00:00 17462576.774218562990 232537366.725889205933 249999943.500107765198 1 60222.369602932 2023-10-05T08:52:13.693345+00:00 17462449.564464099705 232537493.935640573502 249999943.500104665756 1 60222.369614006 2023-10-05T08:52:14.650109+00:00 17462568.614373259246 232537374.885492563248 249999943.499865829945 1 60222.369625712 2023-10-05T08:52:15.661529+00:00 17462491.120749983937 232537452.379093170166 249999943.499843150377 1 60222.369637029 2023-10-05T08:52:16.639342+00:00 17462548.127661269158 232537395.372143656015 249999943.499804913998 1 60222.369649269 2023-10-05T08:52:17.696849+00:00 17462481.120234150440 232537462.379695445299 249999943.499929606915 1 60222.369659981 2023-10-05T08:52:18.622379+00:00 17462582.483928516507 232537361.016079396009 249999943.500007927418 1 60222.369671289 2023-10-05T08:52:19.599350+00:00 17462576.595903888345 232537366.904015600681 249999943.499919474125 1 60222.369683501 2023-10-05T08:52:20.654501+00:00 17462496.174076993018 232537447.326024860144 249999943.500101864338 1 60222.369695184 2023-10-05T08:52:21.663925+00:00 17462535.066556990147 232537408.433365255594 249999943.499922245741 1 60222.369706968 2023-10-05T08:52:22.682069+00:00 17462506.598250135779 232537436.901829481125 249999943.500079631805 1 60222.369718893 2023-10-05T08:52:23.712410+00:00 17462481.707760024816 232537461.792645394802 249999943.500405430794 1 60222.369729865 2023-10-05T08:52:24.660340+00:00 17462499.596538707614 232537443.903589993715 249999943.500128686428 1 60222.369741152 2023-10-05T08:52:25.635555+00:00 17462538.942780192941 232537404.557308584452 249999943.500088781118 1 60222.369752309 2023-10-05T08:52:26.599508+00:00 17462530.257137980312 232537413.242673903704 249999943.499811887741 1 60222.369763730 2023-10-05T08:52:27.586260+00:00 17462527.024185419083 232537416.475598901510 249999943.499784320593 1 60222.369775798 2023-10-05T08:52:28.628979+00:00 17462534.319694444537 232537409.180359661579 249999943.500054121017 1 60222.369787825 2023-10-05T08:52:29.668067+00:00 17462526.852612335235 232537416.647430241108 249999943.500042587519 1 60222.369798718 2023-10-05T08:52:30.609231+00:00 17462519.991283923388 232537423.508548468351 249999943.499832391739 1 60222.369810414 2023-10-05T08:52:31.619784+00:00 17462553.884005364031 232537389.615932881832 249999943.499938249588 1 60222.369821996 2023-10-05T08:52:32.620446+00:00 17462483.815229233354 232537459.684688419104 249999943.499917656183 1 60222.369834071 2023-10-05T08:52:33.663758+00:00 17462526.346158314496 232537417.153805673122 249999943.499963998795 1 60222.369844921 2023-10-05T08:52:34.601220+00:00 17462538.851632907987 232537404.648565649986 249999943.500198543072 1 60222.369856754 2023-10-05T08:52:35.623585+00:00 17462523.086057692766 232537420.413980692625 249999943.500038385391 1 60222.369868935 2023-10-05T08:52:36.675956+00:00 17462559.140015546232 232537384.359930485487 249999943.499946027994 1 60222.369881159 2023-10-05T08:52:37.732098+00:00 17462507.213645864278 232537436.286510348320 249999943.500156223774 1 60222.369891476 2023-10-05T08:52:38.623551+00:00 17462561.323297739029 232537382.176549226046 249999943.499846965075 1 60222.369903006 2023-10-05T08:52:39.619672+00:00 17462499.941489025950 232537443.558261066675 249999943.499750077724 1 60222.369914609 2023-10-05T08:52:40.622235+00:00 17462503.546840779483 232537439.953024208546 249999943.499864995480 1 60222.369926460 2023-10-05T08:52:41.646125+00:00 17462524.635178942233 232537418.864904612303 249999943.500083565712 1 60222.369938100 2023-10-05T08:52:42.651853+00:00 17462513.851154942065 232537429.648874670267 249999943.500029623508 1 60222.369949659 2023-10-05T08:52:43.650522+00:00 17462543.660830862820 232537399.839158505201 249999943.499989360571 1 60222.369960551 2023-10-05T08:52:44.591628+00:00 17462544.276471789926 232537399.223551571369 249999943.500023365021 1 60222.369972399 2023-10-05T08:52:45.615242+00:00 17462528.122920338064 232537415.377064973116 249999943.499985307455 1 60222.369983938 2023-10-05T08:52:46.612193+00:00 17462491.061123188585 232537452.438822388649 249999943.499945580959 1 60222.369995718 2023-10-05T08:52:47.630066+00:00 17462571.174416076392 232537372.325416207314 249999943.499832272530 1 60222.370006911 2023-10-05T08:52:48.597128+00:00 17462525.613740321249 232537417.886134088039 249999943.499874413013 1 60222.370018594 2023-10-05T08:52:49.606515+00:00 17462471.196905121207 232537472.303101122379 249999943.500006258488 1 60222.370030066 2023-10-05T08:52:50.597701+00:00 17462495.649123683572 232537447.850717484951 249999943.499841153622 1 60222.370041641 2023-10-05T08:52:51.597795+00:00 17462568.294773619622 232537375.205044955015 249999943.499818563461 1 60222.370054162 2023-10-05T08:52:52.679565+00:00 17462480.384770944715 232537463.115089207888 249999943.499860167503 1 60222.370065247 2023-10-05T08:52:53.637347+00:00 17462560.540455866605 232537382.959465891123 249999943.499921768904 1 60222.370075717 2023-10-05T08:52:54.541894+00:00 17462558.909843511879 232537384.590024501085 249999943.499868005514 1 60222.370087982 2023-10-05T08:52:55.601638+00:00 17462522.437657386065 232537421.062365859747 249999943.500023245811 1 60222.370099482 2023-10-05T08:52:56.595220+00:00 17462490.220270313323 232537453.279675930738 249999943.499946236610 1 60222.370111153 2023-10-05T08:52:57.603598+00:00 17462507.034684784710 232537436.465295672417 249999943.499980449677 1 60222.370122595 2023-10-05T08:52:58.592188+00:00 17462546.527825579047 232537396.972137361765 249999943.499962925911 1 60222.370134167 2023-10-05T08:52:59.592053+00:00 17462540.536469712853 232537402.963450610638 249999943.499920308590 1 60222.370145595 2023-10-05T08:53:00.579385+00:00 17462517.374656539410 232537426.125314533710 249999943.499971061945 1 60222.370160284 2023-10-05T08:53:01.848523+00:00 17462553.545704279095 232537389.954344779253 249999943.500049054623 1 60222.370170450 2023-10-05T08:53:02.726897+00:00 17462520.150113590062 232537423.349875986576 249999943.499989569187 1 60222.370181569 2023-10-05T08:53:03.687589+00:00 17462558.215960875154 232537385.284115284681 249999943.500076174736 1 60222.370192043 2023-10-05T08:53:04.592465+00:00 17462526.249077502638 232537417.250899463892 249999943.499976962805 1 60222.370204588 2023-10-05T08:53:05.676406+00:00 17462555.653738219291 232537387.846331179142 249999943.500069409609 1 60222.370215641 2023-10-05T08:53:06.631414+00:00 17462487.486761819571 232537456.013301253319 249999943.500063061714 1 60222.370227034 2023-10-05T08:53:07.615731+00:00 17462566.075170826167 232537377.424915850163 249999943.500086665154 1 60222.370237979 2023-10-05T08:53:08.561380+00:00 17462487.331488613039 232537456.168594479561 249999943.500083088875 1 60222.370250336 2023-10-05T08:53:09.629067+00:00 17462571.773017942905 232537371.726940065622 249999943.499958008528 1 60222.370262165 2023-10-05T08:53:10.651075+00:00 17462490.208587951958 232537453.291412413120 249999943.500000357628 1 60222.370274093 2023-10-05T08:53:11.681687+00:00 17462575.075488373637 232537368.424661487341 249999943.500149846077 1 60222.370284662 2023-10-05T08:53:12.594764+00:00 17462491.216930963099 232537452.283138573170 249999943.500069528818 1 60222.370297018 2023-10-05T08:53:13.662411+00:00 17462525.678601738065 232537417.821350038052 249999943.499951779842 1 60222.370307982 2023-10-05T08:53:14.609646+00:00 17462511.538543630391 232537431.961535632610 249999943.500079274178 1 60222.370319483 2023-10-05T08:53:15.603321+00:00 17462609.118503179401 232537334.381456017494 249999943.499959200621 1 60222.370331303 2023-10-05T08:53:16.624580+00:00 17462477.161364216357 232537466.338466078043 249999943.499830305576 1 60222.370341936 2023-10-05T08:53:17.543266+00:00 17462516.067648466676 232537427.432288557291 249999943.499937027693 1 60222.370353907 2023-10-05T08:53:18.577597+00:00 17462585.768236014992 232537357.731478393078 249999943.499714404345 1 60222.370365771 2023-10-05T08:53:19.602610+00:00 17462499.098440028727 232537444.401315093040 249999943.499755114317 1 60222.370377034 2023-10-05T08:53:20.575709+00:00 17462497.615621436387 232537445.884225845337 249999943.499847292900 1 60222.370388835 2023-10-05T08:53:21.595325+00:00 17462552.675373174250 232537390.824477642775 249999943.499850809574 1 60222.370400324 2023-10-05T08:53:22.587948+00:00 17462577.864983830601 232537365.634640991688 249999943.499624818563 1 60222.370412700 2023-10-05T08:53:23.657320+00:00 17462556.921179383993 232537386.578796625137 249999943.499976009130 1 60222.370422792 2023-10-05T08:53:24.529196+00:00 17462512.075399447232 232537431.424580395222 249999943.499979853630 1 60222.370435304 2023-10-05T08:53:25.610213+00:00 17462516.671799458563 232537426.828234165907 249999943.500033617020 1 60222.370446806 2023-10-05T08:53:26.604032+00:00 17462517.745650820434 232537425.754269570112 249999943.499920397997 1 60222.370458310 2023-10-05T08:53:27.597982+00:00 17462487.652852274477 232537455.847027242184 249999943.499879509211 1 60222.370470144 2023-10-05T08:53:28.620468+00:00 17462419.648541014642 232537523.851669967175 249999943.500210970640 1 60222.370481489 2023-10-05T08:53:29.600632+00:00 17462447.870233159512 232537495.629785269499 249999943.500018417835 1 60222.370493548 2023-10-05T08:53:30.642592+00:00 17462510.198117241263 232537433.301964640617 249999943.500081896782 1 60222.370504519 2023-10-05T08:53:31.590389+00:00 17462324.415022470057 232537619.085163801908 249999943.500186264515 1 60222.370516252 2023-10-05T08:53:32.604147+00:00 17462504.569560270756 232537438.930542677641 249999943.500102937222 1 60222.370529152 2023-10-05T08:53:33.718762+00:00 17462530.084682852030 232537413.415435194969 249999943.500118046999 1 60222.370539589 2023-10-05T08:53:34.620456+00:00 17462558.596131525934 232537384.903826683760 249999943.499958217144 1 60222.370550513 2023-10-05T08:53:35.564322+00:00 17462447.770155020058 232537495.729795247316 249999943.499950259924 1 60222.370562337 2023-10-05T08:53:36.585953+00:00 17462487.372496273369 232537456.127690851688 249999943.500187128782 1 60222.370574170 2023-10-05T08:53:37.608246+00:00 17462524.498877450824 232537419.001245021820 249999943.500122487545 1 60222.370585484 2023-10-05T08:53:38.585809+00:00 17462578.786775350571 232537364.713275641203 249999943.500050991774 1 60222.370596749 2023-10-05T08:53:39.559144+00:00 17462623.351546157151 232537320.148818075657 249999943.500364243984 1 60222.370608831 2023-10-05T08:53:40.603037+00:00 17462450.890534631908 232537492.609603434801 249999943.500138074160 1 60222.370620414 2023-10-05T08:53:41.603764+00:00 17462706.726605143398 232537236.772952467203 249999943.499557614326 1 60222.370632023 2023-10-05T08:53:42.606777+00:00 17462543.630638565868 232537399.869034558535 249999943.499673128128 1 60222.370643972 2023-10-05T08:53:43.639209+00:00 17462545.848838537931 232537397.650540202856 249999943.499378740788 1 60222.370655515 2023-10-05T08:53:44.636541+00:00 17462570.396638374776 232537373.103138685226 249999943.499777048826 1 60222.370666472 2023-10-05T08:53:45.583180+00:00 17462599.934201490134 232537343.565593898296 249999943.499795377254 1 60222.370678397 2023-10-05T08:53:46.613546+00:00 17462604.684696484357 232537338.815537720919 249999943.500234216452 1 60222.370689761 2023-10-05T08:53:47.595359+00:00 17462487.992232672870 232537455.507948756218 249999943.500181436539 1 60222.370701401 2023-10-05T08:53:48.600984+00:00 17462645.079186998308 232537298.420543462038 249999943.499730467796 1 60222.370712836 2023-10-05T08:53:49.589007+00:00 17462519.205140218139 232537424.294883191586 249999943.500023424625 1 60222.370725634 2023-10-05T08:53:50.694785+00:00 17462473.351709663868 232537470.148458957672 249999943.500168621540 1 60222.370736219 2023-10-05T08:53:51.609321+00:00 17462574.513938836753 232537368.986146092415 249999943.500084936619 1 60222.370748193 2023-10-05T08:53:52.643924+00:00 17462518.076085601002 232537425.423645526171 249999943.499731123447 1 60222.370760660 2023-10-05T08:53:53.721011+00:00 17462542.176735408604 232537401.323279350996 249999943.500014752150 1 60222.370770732 2023-10-05T08:53:54.591276+00:00 17462503.735691346228 232537439.764319241047 249999943.500010579824 1 60222.370781905 2023-10-05T08:53:55.556632+00:00 17462522.754100017250 232537420.745829552412 249999943.499929577112 1 60222.370794456 2023-10-05T08:53:56.641017+00:00 17462538.519066680223 232537404.980685204268 249999943.499751895666 1 60222.370805866 2023-10-05T08:53:57.626796+00:00 17462527.339186657220 232537416.160467386246 249999943.499654054642 1 60222.370817330 2023-10-05T08:53:58.617343+00:00 17462572.049918513745 232537371.450311690569 249999943.500230193138 1 60222.370827599 2023-10-05T08:53:59.504539+00:00 17462564.931750137359 232537378.568243622780 249999943.499993771315 1 60222.370839986 2023-10-05T08:54:00.574737+00:00 17462457.008783277124 232537486.491140276194 249999943.499923557043 1 60222.370851975 2023-10-05T08:54:01.610651+00:00 17462517.153341468424 232537426.346586585045 249999943.499928057194 1 60222.370867888 2023-10-05T08:54:02.985529+00:00 17462557.154260009527 232537386.345693886280 249999943.499953895807 1 60222.370878708 2023-10-05T08:54:03.920380+00:00 17462495.589524321258 232537447.910396397114 249999943.499920725822 1 60222.370888321 2023-10-05T08:54:04.750895+00:00 17462545.893180083483 232537397.606762647629 249999943.499942719936 1 60222.370900813 2023-10-05T08:54:05.830250+00:00 17462501.091409988701 232537442.408661723137 249999943.500071704388 1 60222.370911665 2023-10-05T08:54:06.767896+00:00 17462534.682396434247 232537408.817752063274 249999943.500148504972 1 60222.370922354 2023-10-05T08:54:07.691356+00:00 17462553.793748661876 232537389.706583082676 249999943.500331759453 1 60222.370934069 2023-10-05T08:54:08.703567+00:00 17462531.776361722499 232537411.723664402962 249999943.500026136637 1 60222.370946006 2023-10-05T08:54:09.734896+00:00 17462548.601473309100 232537394.898444741964 249999943.499918043613 1 60222.370958036 2023-10-05T08:54:10.774305+00:00 17462557.496189612895 232537386.003902882338 249999943.500092506409 1 60222.370969227 2023-10-05T08:54:11.741212+00:00 17462518.715207710862 232537424.784640699625 249999943.499848425388 1 60222.370980453 2023-10-05T08:54:12.711123+00:00 17462500.349807024002 232537443.150006592274 249999943.499813616276 1 60222.370991667 2023-10-05T08:54:13.680012+00:00 17462556.237586025149 232537387.262338191271 249999943.499924212694 1 60222.371002907 2023-10-05T08:54:14.651187+00:00 17462492.449766255915 232537451.050010681152 249999943.499776929617 1 60222.371014797 2023-10-05T08:54:15.678463+00:00 17462509.362205125391 232537434.137702852488 249999943.499907970428 1 60222.371025367 2023-10-05T08:54:16.591678+00:00 17462559.684254683554 232537383.815728306770 249999943.499982982874 1 60222.371037571 2023-10-05T08:54:17.646120+00:00 17462508.166986934841 232537435.333189338446 249999943.500176280737 1 60222.371049035 2023-10-05T08:54:18.636650+00:00 17462537.792367212474 232537405.707542359829 249999943.499909579754 1 60222.371060656 2023-10-05T08:54:19.640661+00:00 17462485.855074211955 232537457.644446551800 249999943.499520778656 1 60222.371072840 2023-10-05T08:54:20.693384+00:00 17462508.479279577732 232537435.020473122597 249999943.499752700329 1 60222.371083360 2023-10-05T08:54:21.602274+00:00 17462542.329646937549 232537401.170031964779 249999943.499678909779 1 60222.371095278 2023-10-05T08:54:22.632058+00:00 17462559.362127672881 232537384.137503206730 249999943.499630868435 1 60222.371107482 2023-10-05T08:54:23.686426+00:00 17462505.822374481708 232537437.677617609501 249999943.499992102385 1 60222.371118908 2023-10-05T08:54:24.673618+00:00 17462533.046141080558 232537410.453792423010 249999943.499933511019 1 60222.371130357 2023-10-05T08:54:25.662905+00:00 17462545.322509564459 232537398.177564471960 249999943.500074028969 1 60222.371141837 2023-10-05T08:54:26.654697+00:00 17462501.967080924660 232537441.533079802990 249999943.500160723925 1 60222.371153351 2023-10-05T08:54:27.649553+00:00 17462549.881690021604 232537393.618414580822 249999943.500104606152 1 60222.371165194 2023-10-05T08:54:28.672735+00:00 17462510.590659227222 232537432.909590035677 249999943.500249266624 1 60222.371176695 2023-10-05T08:54:29.666505+00:00 17462463.404698111117 232537480.095366179943 249999943.500064283609 1 60222.371188445 2023-10-05T08:54:30.681624+00:00 17462562.619476437569 232537380.880601584911 249999943.500078022480 1 60222.371199526 2023-10-05T08:54:31.639083+00:00 17462526.099634431303 232537417.400141119957 249999943.499775558710 1 60222.371211560 2023-10-05T08:54:32.678809+00:00 17462526.322607375681 232537417.177157282829 249999943.499764651060 1 60222.371222528 2023-10-05T08:54:33.626383+00:00 17462542.036190051585 232537401.463765025139 249999943.499955087900 1 60222.371234124 2023-10-05T08:54:34.628313+00:00 17462493.444436032325 232537450.055461704731 249999943.499897748232 1 60222.371246160 2023-10-05T08:54:35.668256+00:00 17462542.202057678252 232537401.298015624285 249999943.500073313713 1 60222.371257874 2023-10-05T08:54:36.680307+00:00 17462523.642964933068 232537419.856953859329 249999943.499918788671 1 60222.371269444 2023-10-05T08:54:37.679970+00:00 17462545.536374676973 232537397.963676691055 249999943.500051379204 1 60222.371280849 2023-10-05T08:54:38.665310+00:00 17462533.331114389002 232537410.168765425682 249999943.499879807234 1 60222.371291885 2023-10-05T08:54:39.618880+00:00 17462556.970104400069 232537386.529881179333 249999943.499985575676 1 60222.371303533 2023-10-05T08:54:40.625291+00:00 17462525.405655205250 232537418.094190627337 249999943.499845832586 1 60222.371315913 2023-10-05T08:54:41.694927+00:00 17462551.391286239028 232537392.108622014523 249999943.499908268452 1 60222.371327431 2023-10-05T08:54:42.690066+00:00 17462534.870857439935 232537408.629153996706 249999943.500011444092 1 60222.371338099 2023-10-05T08:54:43.611732+00:00 17462525.106420051306 232537418.393498569727 249999943.499918609858 1 60222.371349238 2023-10-05T08:54:44.574159+00:00 17462539.501837436110 232537403.998152852058 249999943.499990284443 1 60222.371361176 2023-10-05T08:54:45.605671+00:00 17462506.308273877949 232537437.191654801369 249999943.499928683043 1 60222.371373732 2023-10-05T08:54:46.690406+00:00 17462565.322575449944 232537378.177457451820 249999943.500032901764 1 60222.371384379 2023-10-05T08:54:47.610286+00:00 17462516.201331082731 232537427.298734843731 249999943.500065922737 1 60222.371395796 2023-10-05T08:54:48.596741+00:00 17462525.331000804901 232537418.168994724751 249999943.499995529652 1 60222.371407320 2023-10-05T08:54:49.592421+00:00 17462555.741855699569 232537387.758326649666 249999943.500182360411 1 60222.371419577 2023-10-05T08:54:50.651434+00:00 17462532.540501173586 232537410.959636867046 249999943.500138044357 1 60222.371430171 2023-10-05T08:54:51.566784+00:00 17462542.958533175290 232537400.541574805975 249999943.500107973814 1 60222.371441892 2023-10-05T08:54:52.579445+00:00 17462513.182431075722 232537430.317598462105 249999943.500029534101 1 60222.371453598 2023-10-05T08:54:53.590862+00:00 17462544.208187013865 232537399.291819125414 249999943.500006139278 1 60222.371464838 2023-10-05T08:54:54.562018+00:00 17462542.566246192902 232537400.933936685324 249999943.500182867050 1 60222.371476765 2023-10-05T08:54:55.592497+00:00 17462490.648861590773 232537452.851243436337 249999943.500105023384 1 60222.371488772 2023-10-05T08:54:56.629902+00:00 17462569.975798267871 232537373.524380952120 249999943.500179231167 1 60222.371499490 2023-10-05T08:54:57.555981+00:00 17462553.995026804507 232537389.504913836718 249999943.499940633774 1 60222.371511980 2023-10-05T08:54:58.635085+00:00 17462519.540355507284 232537423.959731608629 249999943.500087112188 1 60222.371523169 2023-10-05T08:54:59.601775+00:00 17462492.118767529726 232537451.381174445152 249999943.499941974878 1 60222.371535095 2023-10-05T08:55:00.632205+00:00 17462552.767992582172 232537390.731849044561 249999943.499841630459 1 60222.371546078 2023-10-05T08:55:01.581163+00:00 17462539.769666388631 232537403.730228185654 249999943.499894559383 1 60222.371562679 2023-10-05T08:55:03.015441+00:00 17462539.572245795280 232537403.927568405867 249999943.499814212322 1 60222.371572315 2023-10-05T08:55:03.848006+00:00 17462518.600532513112 232537424.899464458227 249999943.499996960163 1 60222.371582997 2023-10-05T08:55:04.770916+00:00 17462507.039480246603 232537436.460587352514 249999943.500067591667 1 60222.371593685 2023-10-05T08:55:05.694387+00:00 17462515.210589829832 232537428.289298027754 249999943.499887853861 1 60222.371605012 2023-10-05T08:55:06.673021+00:00 17462500.218856703490 232537443.280840128660 249999943.499696820974 1 60222.371617490 2023-10-05T08:55:07.751179+00:00 17462536.220615699887 232537407.279305428267 249999943.499921143055 1 60222.371627668 2023-10-05T08:55:08.630563+00:00 17462528.482967786491 232537415.016943424940 249999943.499911218882 1 60222.371640487 2023-10-05T08:55:09.738081+00:00 17462506.074659608305 232537437.425364822149 249999943.500024437904 1 60222.371651748 2023-10-05T08:55:10.710991+00:00 17462517.362379908562 232537426.137641370296 249999943.500021278858 1 60222.371663333 2023-10-05T08:55:11.711948+00:00 17462504.949353840202 232537438.550410777330 249999943.499764621258 1 60222.371674738 2023-10-05T08:55:12.697409+00:00 17462544.364444985986 232537399.135159820318 249999943.499604821205 1 60222.371685993 2023-10-05T08:55:13.669800+00:00 17462515.783477433026 232537427.716478556395 249999943.499955981970 1 60222.371697627 2023-10-05T08:55:14.674936+00:00 17462498.709249954671 232537444.790640085936 249999943.499890029430 1 60222.371709708 2023-10-05T08:55:15.718730+00:00 17462587.627586502582 232537355.872175842524 249999943.499762356281 1 60222.371719411 2023-10-05T08:55:16.557099+00:00 17462516.861747473478 232537426.638278722763 249999943.500026196241 1 60222.371732413 2023-10-05T08:55:17.680483+00:00 17462524.988820377737 232537418.511264652014 249999943.500085026026 1 60222.371743404 2023-10-05T08:55:18.630114+00:00 17462533.999953847378 232537409.500111103058 249999943.500064939260 1 60222.371754103 2023-10-05T08:55:19.554487+00:00 17462511.744602061808 232537431.755388855934 249999943.499990910292 1 60222.371766811 2023-10-05T08:55:20.652491+00:00 17462558.752358835191 232537384.747860610485 249999943.500219434500 1 60222.371778753 2023-10-05T08:55:21.684284+00:00 17462555.203030031174 232537388.297122120857 249999943.500152140856 1 60222.371789327 2023-10-05T08:55:22.597861+00:00 17462512.953534193337 232537430.546614915133 249999943.500149101019 1 60222.371801454 2023-10-05T08:55:23.645600+00:00 17462499.042893704027 232537444.456952333450 249999943.499846041203 1 60222.371813657 2023-10-05T08:55:24.699988+00:00 17462536.301724974066 232537407.198324918747 249999943.500049889088 1 60222.371824514 2023-10-05T08:55:25.637966+00:00 17462471.867870610207 232537471.632176488638 249999943.500047087669 1 60222.371835630 2023-10-05T08:55:26.598483+00:00 17462494.449402585626 232537449.050477266312 249999943.499879837036 1 60222.371847482 2023-10-05T08:55:27.622478+00:00 17462537.477427262813 232537406.022554039955 249999943.499981313944 1 60222.371859248 2023-10-05T08:55:28.639013+00:00 17462500.312823440880 232537443.187094867229 249999943.499918311834 1 60222.371870722 2023-10-05T08:55:29.630400+00:00 17462568.636828117073 232537374.863209933043 249999943.500038057566 1 60222.371882942 2023-10-05T08:55:30.686130+00:00 17462497.444165375084 232537446.055867731571 249999943.500033110380 1 60222.371893877 2023-10-05T08:55:31.630946+00:00 17462542.401025149971 232537401.098741918802 249999943.499767065048 1 60222.371905854 2023-10-05T08:55:32.665737+00:00 17462517.221973605454 232537426.278008401394 249999943.499981999397 1 60222.371916695 2023-10-05T08:55:33.602400+00:00 17462535.936117351055 232537407.563783735037 249999943.499901086092 1 60222.371927416 2023-10-05T08:55:34.528781+00:00 17462503.660238280892 232537439.839595645666 249999943.499833941460 1 60222.371939469 2023-10-05T08:55:35.570116+00:00 17462572.038390271366 232537371.461501538754 249999943.499891817570 1 60222.371951106 2023-10-05T08:55:36.575613+00:00 17462493.638036835939 232537449.861945003271 249999943.499981850386 1 60222.371962843 2023-10-05T08:55:37.589635+00:00 17462494.627492822707 232537448.872510671616 249999943.500003486872 1 60222.371974261 2023-10-05T08:55:38.576149+00:00 17462558.782930128276 232537384.717063426971 249999943.499993562698 1 60222.371986203 2023-10-05T08:55:39.607907+00:00 17462507.547180525959 232537435.952806025743 249999943.499986559153 1 60222.371997499 2023-10-05T08:55:40.583943+00:00 17462491.149133149534 232537452.350760161877 249999943.499893307686 1 60222.372009235 2023-10-05T08:55:41.597844+00:00 17462507.295346003026 232537436.204711109400 249999943.500057101250 1 60222.372020546 2023-10-05T08:55:42.575210+00:00 17462505.186803780496 232537438.313114345074 249999943.499918133020 1 60222.372032536 2023-10-05T08:55:43.611130+00:00 17462536.696796335280 232537406.803053259850 249999943.499849587679 1 60222.372043845 2023-10-05T08:55:44.588219+00:00 17462529.344636339694 232537414.155188113451 249999943.499824464321 1 60222.372055643 2023-10-05T08:55:45.607561+00:00 17462489.691897522658 232537453.807941585779 249999943.499839097261 1 60222.372066913 2023-10-05T08:55:46.581276+00:00 17462525.522806826979 232537417.977101445198 249999943.499908268452 1 60222.372078854 2023-10-05T08:55:47.612964+00:00 17462511.734631884843 232537431.765032768250 249999943.499664664268 1 60222.372090188 2023-10-05T08:55:48.592270+00:00 17462557.086575306952 232537386.413063287735 249999943.499638587236 1 60222.372101421 2023-10-05T08:55:49.562746+00:00 17462523.489115662873 232537420.010630548000 249999943.499746203423 1 60222.372113583 2023-10-05T08:55:50.613543+00:00 17462578.121450748295 232537365.378495693207 249999943.499946445227 1 60222.372124851 2023-10-05T08:55:51.587089+00:00 17462478.722923014313 232537464.777044951916 249999943.499967962503 1 60222.372137011 2023-10-05T08:55:52.637741+00:00 17462535.740733437240 232537407.759518325329 249999943.500251770020 1 60222.372148309 2023-10-05T08:55:53.613896+00:00 17462489.976816870272 232537453.523308038712 249999943.500124901533 1 60222.372159950 2023-10-05T08:55:54.619685+00:00 17462529.688708581030 232537413.811262458563 249999943.499971032143 1 60222.372171606 2023-10-05T08:55:55.626766+00:00 17462513.109138499945 232537430.390828669071 249999943.499967157841 1 60222.372182895 2023-10-05T08:55:56.602166+00:00 17462552.113202013075 232537391.386948674917 249999943.500150680542 1 60222.372193806 2023-10-05T08:55:57.544860+00:00 17462517.101485006511 232537426.398803144693 249999943.500288158655 1 60222.372205600 2023-10-05T08:55:58.563838+00:00 17462471.402906589210 232537472.097342014313 249999943.500248610973 1 60222.372217335 2023-10-05T08:55:59.577737+00:00 17462537.245171394199 232537406.254835784435 249999943.500007182360 1 60222.372228744 2023-10-05T08:56:00.563535+00:00 17462546.785985596478 232537396.713725209236 249999943.499710798264 1 60222.372240651 2023-10-05T08:56:01.592240+00:00 17462512.664640460163 232537430.835156857967 249999943.499797314405 1 60222.372254646 2023-10-05T08:56:02.801397+00:00 17462523.392663408071 232537420.107162564993 249999943.499825984240 1 60222.372265992 2023-10-05T08:56:03.781703+00:00 17462514.243442721665 232537429.256730169058 249999943.500172883272 1 60222.372278301 2023-10-05T08:56:04.845227+00:00 17462436.293020129204 232537507.206967800856 249999943.499987930059 1 60222.372288423 2023-10-05T08:56:05.719728+00:00 17462535.155936934054 232537408.343912303448 249999943.499849230051 1 60222.372298775 2023-10-05T08:56:06.614180+00:00 17462492.189386535436 232537451.310617029667 249999943.500003576279 1 60222.372311683 2023-10-05T08:56:07.729404+00:00 17462573.680832579732 232537369.819106072187 249999943.499938666821 1 60222.372323841 2023-10-05T08:56:08.779827+00:00 17462494.673792492598 232537448.826268643141 249999943.500061124563 1 60222.372334773 2023-10-05T08:56:09.724392+00:00 17462526.643297016621 232537416.856818974018 249999943.500115990639 1 60222.372345920 2023-10-05T08:56:10.687469+00:00 17462490.842540137470 232537452.657420396805 249999943.499960541725 1 60222.372357484 2023-10-05T08:56:11.686645+00:00 17462523.564245853573 232537419.935859739780 249999943.500105589628 1 60222.372369851 2023-10-05T08:56:12.755130+00:00 17462536.960329852998 232537406.539548456669 249999943.499878317118 1 60222.372380833 2023-10-05T08:56:13.704002+00:00 17462523.817111432552 232537419.682895869017 249999943.500007301569 1 60222.372391831 2023-10-05T08:56:14.654176+00:00 17462547.022851258516 232537396.477236092091 249999943.500087350607 1 60222.372402849 2023-10-05T08:56:15.606176+00:00 17462544.700071699917 232537398.799830913544 249999943.499902606010 1 60222.372414374 2023-10-05T08:56:16.601890+00:00 17462504.366382218897 232537439.133669465780 249999943.500051677227 1 60222.372426097 2023-10-05T08:56:17.614796+00:00 17462566.679164126515 232537376.820666968822 249999943.499831080437 1 60222.372437708 2023-10-05T08:56:18.617935+00:00 17462511.025229200721 232537432.474657595158 249999943.499886810780 1 60222.372449814 2023-10-05T08:56:19.663909+00:00 17462538.580378104001 232537404.919538468122 249999943.499916583300 1 60222.372461575 2023-10-05T08:56:20.680066+00:00 17462524.008133444935 232537419.491861432791 249999943.499994874001 1 60222.372472831 2023-10-05T08:56:21.652610+00:00 17462525.645150888711 232537417.854866534472 249999943.500017434359 1 60222.372483979 2023-10-05T08:56:22.615836+00:00 17462570.789440963417 232537372.710453480482 249999943.499894440174 1 60222.372496615 2023-10-05T08:56:23.707528+00:00 17462565.422614831477 232537378.077250927687 249999943.499865770340 1 60222.372508110 2023-10-05T08:56:24.700703+00:00 17462510.559647843242 232537432.940357476473 249999943.500005304813 1 60222.372518878 2023-10-05T08:56:25.631099+00:00 17462515.207698918879 232537428.292258054018 249999943.499956965446 1 60222.372531146 2023-10-05T08:56:26.690991+00:00 17462507.950238265097 232537435.549778044224 249999943.500016301870 1 60222.372542410 2023-10-05T08:56:27.664248+00:00 17462566.412078879774 232537377.087589740753 249999943.499668627977 1 60222.372554006 2023-10-05T08:56:28.666080+00:00 17462524.726239636540 232537418.773452192545 249999943.499691843987 1 60222.372565947 2023-10-05T08:56:29.697862+00:00 17462518.658870685846 232537424.841019630432 249999943.499890327454 1 60222.372577410 2023-10-05T08:56:30.688225+00:00 17462541.565166514367 232537401.934580922127 249999943.499747425318 1 60222.372589361 2023-10-05T08:56:31.720839+00:00 17462535.123177815229 232537408.376903712749 249999943.500081539154 1 60222.372600464 2023-10-05T08:56:32.680076+00:00 17462518.408234354109 232537425.091878354549 249999943.500112712383 1 60222.372613396 2023-10-05T08:56:33.797426+00:00 17462526.971416473389 232537416.528797626495 249999943.500214099884 1 60222.372623729 2023-10-05T08:56:34.690170+00:00 17462519.415259283036 232537424.084472835064 249999943.499732106924 1 60222.372635470 2023-10-05T08:56:35.704639+00:00 17462551.687436591834 232537391.812523245811 249999943.499959826469 1 60222.372647194 2023-10-05T08:56:36.717555+00:00 17462528.075439691544 232537415.424626946449 249999943.500066637993 1 60222.372659148 2023-10-05T08:56:37.750384+00:00 17462511.550149500370 232537431.949777901173 249999943.499927401543 1 60222.372669741 2023-10-05T08:56:38.665604+00:00 17462533.054451476783 232537410.445349037647 249999943.499800503254 1 60222.372681560 2023-10-05T08:56:39.686809+00:00 17462532.152568534017 232537411.347439885139 249999943.500008404255 1 60222.372692582 2023-10-05T08:56:40.639088+00:00 17462535.863002121449 232537407.636797547340 249999943.499799668789 1 60222.372705107 2023-10-05T08:56:41.721237+00:00 17462559.680478718132 232537383.819610655308 249999943.500089377165 1 60222.372716518 2023-10-05T08:56:42.707140+00:00 17462472.467377543449 232537471.032615065575 249999943.499992609024 1 60222.372725904 2023-10-05T08:56:43.518069+00:00 17462483.100721575320 232537460.399375438690 249999943.500097006559 1 60222.372738641 2023-10-05T08:56:44.618549+00:00 17462550.683681450784 232537392.816324204206 249999943.500005662441 1 60222.372751254 2023-10-05T08:56:45.708329+00:00 17462548.145803097636 232537395.354136228561 249999943.499939322472 1 60222.372761832 2023-10-05T08:56:46.622298+00:00 17462496.383096277714 232537447.116893261671 249999943.499989539385 1 60222.372773299 2023-10-05T08:56:47.613077+00:00 17462521.790091875941 232537421.709732741117 249999943.499824613333 1 60222.372784688 2023-10-05T08:56:48.597005+00:00 17462511.226045172662 232537432.273746907711 249999943.499792069197 1 60222.372796325 2023-10-05T08:56:49.602453+00:00 17462541.951216991991 232537401.548679113388 249999943.499896109104 1 60222.372807607 2023-10-05T08:56:50.577233+00:00 17462528.638458911330 232537414.861275911331 249999943.499734818935 1 60222.372819881 2023-10-05T08:56:51.637734+00:00 17462548.804434612393 232537394.695237398148 249999943.499671995640 1 60222.372831419 2023-10-05T08:56:52.634602+00:00 17462529.198904559016 232537414.300800442696 249999943.499705016613 1 60222.372842290 2023-10-05T08:56:53.573913+00:00 17462509.945125903934 232537433.554825901985 249999943.499951809645 1 60222.372854029 2023-10-05T08:56:54.588115+00:00 17462543.889682307839 232537399.610363572836 249999943.500045895576 1 60222.372865655 2023-10-05T08:56:55.592585+00:00 17462545.837592568249 232537397.662156671286 249999943.499749243259 1 60222.372877596 2023-10-05T08:56:56.624276+00:00 17462519.215902831405 232537424.284084498882 249999943.499987334013 1 60222.372888569 2023-10-05T08:56:57.572369+00:00 17462569.735555261374 232537373.764429628849 249999943.499984890223 1 60222.372900442 2023-10-05T08:56:58.598228+00:00 17462544.827387541533 232537398.672923713923 249999943.500311255455 1 60222.372912087 2023-10-05T08:56:59.604348+00:00 17462503.376183900982 232537440.123788028955 249999943.499971926212 1 60222.372923325 2023-10-05T08:57:00.575256+00:00 17462538.968400903046 232537404.531579107046 249999943.499980002642 1 60222.372938110 2023-10-05T08:57:01.852763+00:00 17462522.737150996923 232537420.762656062841 249999943.499807059765 1 60222.372948089 2023-10-05T08:57:02.714885+00:00 17462571.055644672364 232537372.443855494261 249999943.499500155449 1 60222.372960383 2023-10-05T08:57:03.777097+00:00 17462462.443682678044 232537481.056430250406 249999943.500112921000 1 60222.372971342 2023-10-05T08:57:04.723941+00:00 17462544.055447157472 232537399.444590359926 249999943.500037521124 1 60222.372982164 2023-10-05T08:57:05.658952+00:00 17462550.764330085367 232537392.735547900200 249999943.499877989292 1 60222.372993420 2023-10-05T08:57:06.631458+00:00 17462508.373324900866 232537435.126771628857 249999943.500096529722 1 60222.373004803 2023-10-05T08:57:07.614927+00:00 17462539.651863269508 232537403.848107844591 249999943.499971121550 1 60222.373016573 2023-10-05T08:57:08.631970+00:00 17462512.892988111824 232537430.606776148081 249999943.499764263630 1 60222.373028297 2023-10-05T08:57:09.644882+00:00 17462572.784855481237 232537370.715127140284 249999943.499982625246 1 60222.373040545 2023-10-05T08:57:10.703112+00:00 17462510.570532202721 232537432.929369568825 249999943.499901771545 1 60222.373051415 2023-10-05T08:57:11.642270+00:00 17462537.831546545029 232537405.668696105480 249999943.500242650509 1 60222.373062481 2023-10-05T08:57:12.598368+00:00 17462549.820361163467 232537393.679806858301 249999943.500168025494 1 60222.373074208 2023-10-05T08:57:13.611626+00:00 17462530.891099318862 232537412.608746498823 249999943.499845802784 1 60222.373085489 2023-10-05T08:57:14.586299+00:00 17462535.432420417666 232537408.067537873983 249999943.499958276749 1 60222.373097168 2023-10-05T08:57:15.595289+00:00 17462541.341027621180 232537402.158893793821 249999943.499921411276 1 60222.373108927 2023-10-05T08:57:16.611322+00:00 17462538.139190539718 232537405.360617697239 249999943.499808251858 1 60222.373120089 2023-10-05T08:57:17.575691+00:00 17462522.645500604063 232537420.854231834412 249999943.499732434750 1 60222.373131881 2023-10-05T08:57:18.594521+00:00 17462484.041218075901 232537459.458752751350 249999943.499970823526 1 60222.373143665 2023-10-05T08:57:19.612600+00:00 17462507.061245225370 232537436.438659787178 249999943.499905019999 1 60222.373155531 2023-10-05T08:57:20.637855+00:00 17462602.874711759388 232537340.625097990036 249999943.499809741974 1 60222.373167044 2023-10-05T08:57:21.632555+00:00 17462509.781886827201 232537433.717904835939 249999943.499791651964 1 60222.373178369 2023-10-05T08:57:22.611066+00:00 17462574.186269804835 232537369.313591688871 249999943.499861478806 1 60222.373190191 2023-10-05T08:57:23.632514+00:00 17462499.278681732714 232537444.221236646175 249999943.499918371439 1 60222.373201552 2023-10-05T08:57:24.614102+00:00 17462501.310421586037 232537442.189562886953 249999943.499984472990 1 60222.373212479 2023-10-05T08:57:25.558185+00:00 17462524.946289401501 232537418.553718745708 249999943.500008136034 1 60222.373224262 2023-10-05T08:57:26.576218+00:00 17462598.766942899674 232537344.732978224754 249999943.499921113253 1 60222.373235911 2023-10-05T08:57:27.582704+00:00 17462490.681308284402 232537452.818554729223 249999943.499863028526 1 60222.373247179 2023-10-05T08:57:28.556275+00:00 17462564.817247312516 232537378.682743608952 249999943.499990910292 1 60222.373260205 2023-10-05T08:57:29.681667+00:00 17462525.919947400689 232537417.580197095871 249999943.500144481659 1 60222.373270588 2023-10-05T08:57:30.578817+00:00 17462516.903859879822 232537426.596395105124 249999943.500254988670 1 60222.373282517 2023-10-05T08:57:31.609490+00:00 17462541.155076611787 232537402.345129549503 249999943.500206172466 1 60222.373294026 2023-10-05T08:57:32.603795+00:00 17462514.945287190378 232537428.554866284132 249999943.500153481960 1 60222.373305596 2023-10-05T08:57:33.603503+00:00 17462514.952051915228 232537428.548277735710 249999943.500329643488 1 60222.373317601 2023-10-05T08:57:34.640693+00:00 17462535.381518125534 232537408.118560075760 249999943.500078201294 1 60222.373328967 2023-10-05T08:57:35.622739+00:00 17462542.019338369370 232537401.480621337891 249999943.499959707260 1 60222.373339873 2023-10-05T08:57:36.565026+00:00 17462539.101235520095 232537404.398670405149 249999943.499905914068 1 60222.373352552 2023-10-05T08:57:37.660480+00:00 17462496.637555856258 232537446.862582564354 249999943.500138431787 1 60222.373363398 2023-10-05T08:57:38.597562+00:00 17462517.811160195619 232537425.688695877790 249999943.499856084585 1 60222.373375108 2023-10-05T08:57:39.609395+00:00 17462561.382239840925 232537382.117471903563 249999943.499711751938 1 60222.373386702 2023-10-05T08:57:40.611068+00:00 17462486.106930270791 232537457.392945885658 249999943.499876141548 1 60222.373398000 2023-10-05T08:57:41.587255+00:00 17462520.753588255495 232537422.746400237083 249999943.499988496304 1 60222.373409789 2023-10-05T08:57:42.605783+00:00 17462543.999514717609 232537399.500486284494 249999943.500001013279 1 60222.373421100 2023-10-05T08:57:43.583036+00:00 17462553.572749134153 232537389.927244365215 249999943.499993503094 1 60222.373432855 2023-10-05T08:57:44.598631+00:00 17462473.346869729459 232537470.153122961521 249999943.499992698431 1 60222.373444658 2023-10-05T08:57:45.618435+00:00 17462576.858559574932 232537366.641123026609 249999943.499682605267 1 60222.373456018 2023-10-05T08:57:46.599963+00:00 17462511.434690374881 232537432.065153837204 249999943.499844223261 1 60222.373467913 2023-10-05T08:57:47.627715+00:00 17462543.188182611018 232537400.311622053385 249999943.499804675579 1 60222.373479142 2023-10-05T08:57:48.597841+00:00 17462566.200795367360 232537377.299002796412 249999943.499798178673 1 60222.373490344 2023-10-05T08:57:49.565741+00:00 17462482.982886034995 232537460.516931235790 249999943.499817281961 1 60222.373502557 2023-10-05T08:57:50.620953+00:00 17462551.352497499436 232537392.147398054600 249999943.499895542860 1 60222.373513476 2023-10-05T08:57:51.564330+00:00 17462510.274576980621 232537433.225110977888 249999943.499687969685 1 60222.373525507 2023-10-05T08:57:52.603838+00:00 17462517.233625940979 232537426.266596466303 249999943.500222414732 1 60222.373537032 2023-10-05T08:57:53.599592+00:00 17462509.767136607319 232537433.733229219913 249999943.500365823507 1 60222.373548840 2023-10-05T08:57:54.619751+00:00 17462545.240411896259 232537398.259237200022 249999943.499649107456 1 60222.373560621 2023-10-05T08:57:55.637671+00:00 17462549.892310235649 232537393.607443273067 249999943.499753504992 1 60222.373571839 2023-10-05T08:57:56.606898+00:00 17462486.076465841383 232537457.423533767462 249999943.499999612570 1 60222.373583352 2023-10-05T08:57:57.601613+00:00 17462546.470761764795 232537397.029217928648 249999943.499979704618 1 60222.373594427 2023-10-05T08:57:58.558542+00:00 17462523.500208888203 232537419.999842584133 249999943.500051468611 1 60222.373606311 2023-10-05T08:57:59.585308+00:00 17462504.016970090568 232537439.482883125544 249999943.499853223562 1 60222.373617852 2023-10-05T08:58:00.582434+00:00 17462521.289342347533 232537422.210413753986 249999943.499756097794 1 60222.373629281 2023-10-05T08:58:01.569904+00:00 17462507.545820385218 232537435.954156041145 249999943.499976426363 1 60222.373643451 2023-10-05T08:58:02.794216+00:00 17462536.894246399403 232537406.605729907751 249999943.499976307154 1 60222.373654437 2023-10-05T08:58:03.743367+00:00 17462513.979264207184 232537429.520745247602 249999943.500009447336 1 60222.373665739 2023-10-05T08:58:04.719838+00:00 17462609.927393950522 232537333.572725981474 249999943.500119924545 1 60222.373676739 2023-10-05T08:58:05.670273+00:00 17462515.052077963948 232537428.447782307863 249999943.499860286713 1 60222.373688363 2023-10-05T08:58:06.674582+00:00 17462486.594327453524 232537456.905587226152 249999943.499914675951 1 60222.373700244 2023-10-05T08:58:07.701061+00:00 17462519.189994417131 232537424.310110747814 249999943.500105172396 1 60222.373712097 2023-10-05T08:58:08.725194+00:00 17462571.939829081297 232537371.560140848160 249999943.499969929457 1 60222.373723443 2023-10-05T08:58:09.705435+00:00 17462472.554224696010 232537470.945708185434 249999943.499932885170 1 60222.373734418 2023-10-05T08:58:10.653716+00:00 17462556.473481692374 232537387.026938229799 249999943.500419914722 1 60222.373747498 2023-10-05T08:58:11.783858+00:00 17462512.810451369733 232537430.689521044493 249999943.499972403049 1 60222.373757853 2023-10-05T08:58:12.678538+00:00 17462507.922549504787 232537435.577554672956 249999943.500104188919 1 60222.373768944 2023-10-05T08:58:13.636767+00:00 17462531.038712091744 232537412.461201906204 249999943.499913990498 1 60222.373780830 2023-10-05T08:58:14.663692+00:00 17462516.872419584543 232537426.627590477467 249999943.500010073185 1 60222.373792284 2023-10-05T08:58:15.653327+00:00 17462493.322116196156 232537450.178001075983 249999943.500117272139 1 60222.373803269 2023-10-05T08:58:16.602414+00:00 17462499.152899831533 232537444.347103327513 249999943.500003159046 1 60222.373814917 2023-10-05T08:58:17.608864+00:00 17462550.627897102386 232537392.872198939323 249999943.500096052885 1 60222.373827063 2023-10-05T08:58:18.658268+00:00 17462511.170697201043 232537432.329076886177 249999943.499774098396 1 60222.373838011 2023-10-05T08:58:19.604118+00:00 17462532.887153632939 232537410.612836897373 249999943.499990522861 1 60222.373850055 2023-10-05T08:58:20.644746+00:00 17462534.183273542672 232537409.316647112370 249999943.499920666218 1 60222.373861998 2023-10-05T08:58:21.676661+00:00 17462571.640862818807 232537371.859064429998 249999943.499927252531 1 60222.373873151 2023-10-05T08:58:22.640255+00:00 17462490.988455735147 232537452.511356741190 249999943.499812483788 1 60222.373884977 2023-10-05T08:58:23.661992+00:00 17462556.584865164012 232537386.914971292019 249999943.499836444855 1 60222.373896506 2023-10-05T08:58:24.658079+00:00 17462523.974037282169 232537419.525777131319 249999943.499814420938 1 60222.373907732 2023-10-05T08:58:25.628083+00:00 17462486.408135250211 232537457.091784596443 249999943.499919831753 1 60222.373920541 2023-10-05T08:58:26.734737+00:00 17462539.210585452616 232537404.289241939783 249999943.499827384949 1 60222.373931420 2023-10-05T08:58:27.674644+00:00 17462511.984307497740 232537431.515745222569 249999943.500052720308 1 60222.373941871 2023-10-05T08:58:28.577651+00:00 17462524.364545702934 232537419.135483950377 249999943.500029653311 1 60222.373954440 2023-10-05T08:58:29.663677+00:00 17462560.515333101153 232537382.984645575285 249999943.499978661537 1 60222.373965358 2023-10-05T08:58:30.606921+00:00 17462506.029529985040 232537437.470297247171 249999943.499827235937 1 60222.373977124 2023-10-05T08:58:31.623524+00:00 17462525.814532179385 232537417.685331314802 249999943.499863505363 1 60222.373988710 2023-10-05T08:58:32.624548+00:00 17462574.788833446801 232537368.710972189903 249999943.499805629253 1 60222.373999398 2023-10-05T08:58:33.547992+00:00 17462500.691590737551 232537442.808464735746 249999943.500055462122 1 60222.374011703 2023-10-05T08:58:34.611133+00:00 17462568.244929667562 232537375.255160152912 249999943.500089824200 1 60222.374023831 2023-10-05T08:58:35.659009+00:00 17462557.100202370435 232537386.399674266577 249999943.499876648188 1 60222.374035941 2023-10-05T08:58:36.705240+00:00 17462498.726375639439 232537444.773684024811 249999943.500059664249 1 60222.374047126 2023-10-05T08:58:37.671690+00:00 17462565.004766151309 232537378.495397865772 249999943.500164031982 1 60222.374058533 2023-10-05T08:58:38.657262+00:00 17462488.748527035117 232537454.751801848412 249999943.500328898430 1 60222.374070202 2023-10-05T08:58:39.665479+00:00 17462494.442990038544 232537449.057195007801 249999943.500185042620 1 60222.374082384 2023-10-05T08:58:40.717964+00:00 17462549.541459307075 232537393.958743333817 249999943.500202655792 1 60222.374092981 2023-10-05T08:58:41.633583+00:00 17462557.208825446665 232537386.291206568480 249999943.500032007694 1 60222.374103896 2023-10-05T08:58:42.576612+00:00 17462552.403060380369 232537391.096893608570 249999943.499953985214 1 60222.374116088 2023-10-05T08:58:43.629971+00:00 17462522.863947693259 232537420.635983467102 249999943.499931156635 1 60222.374127674 2023-10-05T08:58:44.631025+00:00 17462502.610873967409 232537440.889272898436 249999943.500146865845 1 60222.374138691 2023-10-05T08:58:45.582918+00:00 17462517.841002497822 232537425.658814221621 249999943.499816715717 1 60222.374150652 2023-10-05T08:58:46.616277+00:00 17462535.075700726360 232537408.424273997545 249999943.499974727631 1 60222.374162385 2023-10-05T08:58:47.630056+00:00 17462548.942077662796 232537394.557812362909 249999943.499890029430 1 60222.374173390 2023-10-05T08:58:48.580859+00:00 17462559.741876799613 232537383.758014172316 249999943.499890983105 1 60222.374184982 2023-10-05T08:58:49.582479+00:00 17462494.594038296491 232537448.905716627836 249999943.499754935503 1 60222.374196752 2023-10-05T08:58:50.599326+00:00 17462480.134367875755 232537463.365677952766 249999943.500045835972 1 60222.374208312 2023-10-05T08:58:51.598211+00:00 17462513.267797097564 232537430.231930673122 249999943.499727785587 1 60222.374219782 2023-10-05T08:58:52.589127+00:00 17462535.973382901400 232537407.526477336884 249999943.499860227108 1 60222.374231116 2023-10-05T08:58:53.568415+00:00 17462551.870634712279 232537391.629196763039 249999943.499831467867 1 60222.374243071 2023-10-05T08:58:54.601351+00:00 17462496.311190243810 232537447.188644498587 249999943.499834746122 1 60222.374254361 2023-10-05T08:58:55.576791+00:00 17462513.247287224978 232537430.252489089966 249999943.499776303768 1 60222.374265906 2023-10-05T08:58:56.574321+00:00 17462494.771661303937 232537448.728343397379 249999943.500004708767 1 60222.374277470 2023-10-05T08:58:57.573384+00:00 17462534.327477458864 232537409.172640025616 249999943.500117480755 1 60222.374288889 2023-10-05T08:58:58.559966+00:00 17462564.407230887562 232537379.092691808939 249999943.499922692776 1 60222.374300640 2023-10-05T08:58:59.575256+00:00 17462474.138014320284 232537469.362055659294 249999943.500069975853 1 60222.374312755 2023-10-05T08:59:00.622005+00:00 17462518.075008768588 232537425.425017327070 249999943.500026106834 1 60222.374324415 2023-10-05T08:59:01.629471+00:00 17462569.009832736105 232537374.490052878857 249999943.499885618687 1 60222.374337459 2023-10-05T08:59:02.756497+00:00 17462538.523313999176 232537404.976495027542 249999943.499809026718 1 60222.374349647 2023-10-05T08:59:03.809499+00:00 17462472.448240820318 232537471.051677107811 249999943.499917924404 1 60222.374359376 2023-10-05T08:59:04.650063+00:00 17462522.769123110920 232537420.730917155743 249999943.500040262938 1 60222.374370917 2023-10-05T08:59:05.647230+00:00 17462527.984822556376 232537415.515398353338 249999943.500220894814 1 60222.374382449 2023-10-05T08:59:06.643604+00:00 17462499.833197593689 232537443.666993558407 249999943.500191152096 1 60222.374393765 2023-10-05T08:59:07.621339+00:00 17462527.754659913480 232537415.744762361050 249999943.499422281981 1 60222.374405563 2023-10-05T08:59:08.640674+00:00 17462528.591020580381 232537414.909234225750 249999943.500254809856 1 60222.374416840 2023-10-05T08:59:09.614971+00:00 17462483.207287639380 232537460.292658001184 249999943.499945640564 1 60222.374427628 2023-10-05T08:59:10.547055+00:00 17462512.022623479366 232537431.477238237858 249999943.499861717224 1 60222.374440295 2023-10-05T08:59:11.641464+00:00 17462529.608461670578 232537413.891331434250 249999943.499793112278 1 60222.374451399 2023-10-05T08:59:12.600855+00:00 17462526.926571480930 232537416.573195964098 249999943.499767452478 1 60222.374463204 2023-10-05T08:59:13.620874+00:00 17462538.062511056662 232537405.437641412020 249999943.500152468681 1 60222.374474678 2023-10-05T08:59:14.612208+00:00 17462562.720857206732 232537380.779405236244 249999943.500262439251 1 60222.374486060 2023-10-05T08:59:15.595581+00:00 17462466.871388945729 232537476.628752410412 249999943.500141352415 1 60222.374497775 2023-10-05T08:59:16.607780+00:00 17462572.270736094564 232537371.229071825743 249999943.499807924032 1 60222.374509266 2023-10-05T08:59:17.600595+00:00 17462506.027177911252 232537437.472649127245 249999943.499827027321 1 60222.374520535 2023-10-05T08:59:18.574236+00:00 17462519.957822889090 232537423.542209476233 249999943.500032365322 1 60222.374532619 2023-10-05T08:59:19.618328+00:00 17462524.767052683979 232537418.732899367809 249999943.499952048063 1 60222.374543832 2023-10-05T08:59:20.587065+00:00 17462502.111112758517 232537441.388879895210 249999943.499992668629 1 60222.374555548 2023-10-05T08:59:21.599303+00:00 17462539.014234066010 232537404.485928952694 249999943.500163018703 1 60222.374567021 2023-10-05T08:59:22.590562+00:00 17462532.442887432873 232537411.057647377253 249999943.500534802675 1 60222.374578697 2023-10-05T08:59:23.599427+00:00 17462538.744987133890 232537404.755179047585 249999943.500166177750 1 60222.374590370 2023-10-05T08:59:24.607980+00:00 17462504.597235687077 232537438.902570396662 249999943.499806076288 1 60222.374601664 2023-10-05T08:59:25.583806+00:00 17462594.684035841376 232537348.815619200468 249999943.499655038118 1 60222.374613652 2023-10-05T08:59:26.619524+00:00 17462533.642239183187 232537409.857753992081 249999943.499993175268 1 60222.374624787 2023-10-05T08:59:27.581638+00:00 17462537.619388956577 232537405.880256980658 249999943.499645948410 1 60222.374636574 2023-10-05T08:59:28.599955+00:00 17462512.525284159929 232537430.974485695362 249999943.499769866467 1 60222.374648149 2023-10-05T08:59:29.600033+00:00 17462529.465718608350 232537414.034366548061 249999943.500085145235 1 60222.374659610 2023-10-05T08:59:30.590318+00:00 17462495.163242850453 232537448.337070643902 249999943.500313490629 1 60222.374671036 2023-10-05T08:59:31.577521+00:00 17462471.516958944499 232537471.983345717192 249999943.500304669142 1 60222.374682672 2023-10-05T08:59:32.582889+00:00 17462549.367674626410 232537394.132485181093 249999943.500159800053 1 60222.374694607 2023-10-05T08:59:33.614023+00:00 17462528.084213797003 232537415.415896177292 249999943.500109970570 1 60222.374706328 2023-10-05T08:59:34.626763+00:00 17462534.415254671127 232537409.084348648787 249999943.499603331089 1 60222.374717917 2023-10-05T08:59:35.628043+00:00 17462509.593026939780 232537433.906396239996 249999943.499423176050 1 60222.374729363 2023-10-05T08:59:36.616997+00:00 17462504.320387322456 232537439.179366201162 249999943.499753534794 1 60222.374740817 2023-10-05T08:59:37.606550+00:00 17462539.488358598202 232537404.011818856001 249999943.500177443027 1 60222.374752130 2023-10-05T08:59:38.584047+00:00 17462510.312687065452 232537433.187700122595 249999943.500387191772 1 60222.374763843 2023-10-05T08:59:39.595983+00:00 17462558.079307001084 232537385.420699417591 249999943.500006407499 1 60222.374775340 2023-10-05T08:59:40.589406+00:00 17462537.514446008950 232537405.985775023699 249999943.500221043825 1 60222.374786620 2023-10-05T08:59:41.563916+00:00 17462498.570988092571 232537444.928685873747 249999943.499673962593 1 60222.374798653 2023-10-05T08:59:42.603626+00:00 17462509.918577648699 232537433.581045150757 249999943.499622792006 1 60222.374809981 2023-10-05T08:59:43.582394+00:00 17462521.263272244483 232537422.236550122499 249999943.499822378159 1 60222.374821900 2023-10-05T08:59:44.612169+00:00 17462530.069358181208 232537413.430622428656 249999943.499980598688 1 60222.374833089 2023-10-05T08:59:45.578864+00:00 17462515.623595949262 232537427.876547366381 249999943.500143319368 1 60222.374845444 2023-10-05T08:59:46.646350+00:00 17462494.160525836051 232537449.339841604233 249999943.500367432833 1 60222.374856764 2023-10-05T08:59:47.624427+00:00 17462534.203192863613 232537409.296924114227 249999943.500116974115 1 60222.374868197 2023-10-05T08:59:48.612200+00:00 17462535.623391292989 232537407.876769751310 249999943.500161051750 1 60222.374879591 2023-10-05T08:59:49.596622+00:00 17462477.971756633371 232537465.528222680092 249999943.499979317188 1 60222.374890899 2023-10-05T08:59:50.573710+00:00 17462542.505490504205 232537400.994348794222 249999943.499839305878 1 60222.374902406 2023-10-05T08:59:51.567850+00:00 17462478.326826129109 232537465.173158764839 249999943.499984890223 1 60222.374914333 2023-10-05T08:59:52.598388+00:00 17462524.772264629602 232537418.727556258440 249999943.499820888042 1 60222.374926577 2023-10-05T08:59:53.656282+00:00 17462487.178958084434 232537456.320953696966 249999943.499911785126 1 60222.374937013 2023-10-05T08:59:54.557946+00:00 17462565.313429921865 232537378.186322540045 249999943.499752461910 1 60222.374949424 2023-10-05T08:59:55.630200+00:00 17462523.301531840116 232537420.198363780975 249999943.499895632267 1 60222.374960348 2023-10-05T08:59:56.574039+00:00 17462542.835594791919 232537400.664262056351 249999943.499856859446 1 60222.374972317 2023-10-05T08:59:57.608223+00:00 17462553.319992348552 232537390.179884344339 249999943.499876677990 1 60222.374984076 2023-10-05T08:59:58.624167+00:00 17462530.506564132869 232537412.993601650000 249999943.500165790319 1 60222.374995793 2023-10-05T08:59:59.636498+00:00 17462525.567763853818 232537417.932549059391 249999943.500312924385 1 60222.375007488 2023-10-05T09:00:00.647003+00:00 17462575.437255147845 232537368.062841236591 249999943.500096380711 1 60222.375027475 2023-10-05T09:00:02.373828+00:00 17462523.506005425006 232537419.994139671326 249999943.500145107508 1 60222.375040572 2023-10-05T09:00:03.505382+00:00 17462556.614395905286 232537386.885486066341 249999943.499881982803 1 60222.375047953 2023-10-05T09:00:04.143138+00:00 17462484.960554633290 232537458.539126038551 249999943.499680668116 1 60222.375054608 2023-10-05T09:00:04.718108+00:00 17462478.118328746408 232537465.381301224232 249999943.499629974365 1 60222.375064923 2023-10-05T09:00:05.609372+00:00 17462551.544529311359 232537391.955021679401 249999943.499550998211 1 60222.375078161 2023-10-05T09:00:06.753105+00:00 17462550.821561355144 232537392.678385972977 249999943.499947339296 1 60222.375089478 2023-10-05T09:00:07.730881+00:00 17462545.451757770032 232537398.048228472471 249999943.499986231327 1 60222.375101477 2023-10-05T09:00:08.767625+00:00 17462484.205429598689 232537459.294717371464 249999943.500146985054 1 60222.375112133 2023-10-05T09:00:09.688250+00:00 17462476.878081191331 232537466.622196078300 249999943.500277280807 1 60222.375124021 2023-10-05T09:00:10.715404+00:00 17462518.785497669131 232537424.714589267969 249999943.500086933374 1 60222.375135747 2023-10-05T09:00:11.728566+00:00 17462535.730726778507 232537407.769113302231 249999943.499840080738 1 60222.375147057 2023-10-05T09:00:12.705729+00:00 17462534.485863767564 232537409.013866275549 249999943.499730050564 1 60222.375159160 2023-10-05T09:00:13.751395+00:00 17462569.275436479598 232537374.224339127541 249999943.499775618315 1 60222.375169819 2023-10-05T09:00:14.672327+00:00 17462477.843139018863 232537465.656879872084 249999943.500018894672 1 60222.375181505 2023-10-05T09:00:15.681982+00:00 17462531.467333376408 232537412.032680809498 249999943.500014185905 1 60222.375192978 2023-10-05T09:00:16.673325+00:00 17462515.221164621413 232537428.279090434313 249999943.500255048275 1 60222.375205660 2023-10-05T09:00:17.769009+00:00 17462493.084702111781 232537450.415492445230 249999943.500194549561 1 60222.375215406 2023-10-05T09:00:18.611047+00:00 17462568.274606373161 232537375.225596517324 249999943.500202894211 1 60222.375228189 2023-10-05T09:00:19.715524+00:00 17462509.750491358340 232537433.749637126923 249999943.500128477812 1 60222.375238746 2023-10-05T09:00:20.627708+00:00 17462550.675963308662 232537392.824192643166 249999943.500155955553 1 60222.375250804 2023-10-05T09:00:21.669468+00:00 17462495.848176963627 232537447.651806592941 249999943.499983549118 1 60222.375262222 2023-10-05T09:00:22.655960+00:00 17462495.033980093896 232537448.465917348862 249999943.499897450209 1 60222.375273659 2023-10-05T09:00:23.644117+00:00 17462579.556768927723 232537363.943109661341 249999943.499878585339 1 60222.375284640 2023-10-05T09:00:24.592873+00:00 17462520.631532087922 232537422.868272900581 249999943.499804973602 1 60222.375296551 2023-10-05T09:00:25.621986+00:00 17462489.318017102778 232537454.181696027517 249999943.499713122845 1 60222.375308633 2023-10-05T09:00:26.665923+00:00 17462493.600017704070 232537449.899953365326 249999943.499971061945 1 60222.375320113 2023-10-05T09:00:27.657786+00:00 17462603.701177291572 232537339.798828154802 249999943.500005453825 1 60222.375331878 2023-10-05T09:00:28.674218+00:00 17462533.296435415745 232537410.203597575426 249999943.500032991171 1 60222.375342723 2023-10-05T09:00:29.611274+00:00 17462482.161878619343 232537461.337970197201 249999943.499848812819 1 60222.375354731 2023-10-05T09:00:30.648736+00:00 17462529.217310287058 232537414.282578110695 249999943.499888390303 1 60222.375366392 2023-10-05T09:00:31.656238+00:00 17462548.013506524265 232537395.486378371716 249999943.499884903431 1 60222.375377073 2023-10-05T09:00:32.579094+00:00 17462539.235256444663 232537404.264669179916 249999943.499925613403 1 60222.375389221 2023-10-05T09:00:33.628694+00:00 17462512.803669430315 232537430.696387410164 249999943.500056833029 1 60222.375400973 2023-10-05T09:00:34.644104+00:00 17462534.731905192137 232537408.768123805523 249999943.500028997660 1 60222.375412570 2023-10-05T09:00:35.646067+00:00 17462548.609648443758 232537394.890186637640 249999943.499835073948 1 60222.375424431 2023-10-05T09:00:36.670814+00:00 17462499.693846270442 232537443.806043565273 249999943.499889850616 1 60222.375435926 2023-10-05T09:00:37.663974+00:00 17462536.546341482550 232537406.953637301922 249999943.499978780746 1 60222.375448031 2023-10-05T09:00:38.709857+00:00 17462508.652343522757 232537434.847449809313 249999943.499793320894 1 60222.375459099 2023-10-05T09:00:39.666117+00:00 17462525.607609529048 232537417.892467260361 249999943.500076800585 1 60222.375470328 2023-10-05T09:00:40.636339+00:00 17462520.508252806962 232537422.991834580898 249999943.500087380409 1 60222.375482954 2023-10-05T09:00:41.727238+00:00 17462505.806674294174 232537437.693169564009 249999943.499843865633 1 60222.375493940 2023-10-05T09:00:42.676417+00:00 17462502.877084776759 232537440.622872292995 249999943.499957084656 1 60222.375504209 2023-10-05T09:00:43.563659+00:00 17462500.445837929845 232537443.054251074791 249999943.500088989735 1 60222.375515816 2023-10-05T09:00:44.566481+00:00 17462516.117974631488 232537427.381940424442 249999943.499915063381 1 60222.375527825 2023-10-05T09:00:45.604052+00:00 17462518.604120749980 232537424.896112680435 249999943.500233441591 1 60222.375539514 2023-10-05T09:00:46.614034+00:00 17462576.966264672577 232537366.533545494080 249999943.499810159206 1 60222.375550829 2023-10-05T09:00:47.591668+00:00 17462473.953633189201 232537469.546535104513 249999943.500168293715 1 60222.375562334 2023-10-05T09:00:48.585704+00:00 17462554.651912570000 232537388.848267346621 249999943.500179916620 1 60222.375574039 2023-10-05T09:00:49.596994+00:00 17462531.481890309602 232537412.018180936575 249999943.500071257353 1 60222.375585455 2023-10-05T09:00:50.583249+00:00 17462509.996696222574 232537433.503343969584 249999943.500040203333 1 60222.375597261 2023-10-05T09:00:51.603343+00:00 17462538.327462796122 232537405.172435134649 249999943.499897927046 1 60222.375608373 2023-10-05T09:00:52.563385+00:00 17462494.882602203637 232537448.617349237204 249999943.499951452017 1 60222.375619707 2023-10-05T09:00:53.542711+00:00 17462514.953252106905 232537428.546770423651 249999943.500022530556 1 60222.375632397 2023-10-05T09:00:54.639076+00:00 17462480.135227687657 232537463.364728689194 249999943.499956369400 1 60222.375643515 2023-10-05T09:00:55.599695+00:00 17462561.451537318528 232537382.048361569643 249999943.499898880720 1 60222.375655110 2023-10-05T09:00:56.601490+00:00 17462481.333259854466 232537462.166625499725 249999943.499885350466 1 60222.375666887 2023-10-05T09:00:57.619023+00:00 17462553.326818764210 232537390.173113286495 249999943.499932050705 1 60222.375678222 2023-10-05T09:00:58.598345+00:00 17462508.809210363775 232537434.690671950579 249999943.499882310629 1 60222.375689712 2023-10-05T09:00:59.591126+00:00 17462487.729875985533 232537455.770019441843 249999943.499895423651 1 60222.375701007 2023-10-05T09:01:00.566959+00:00 17462507.155944913626 232537436.344180434942 249999943.500125348568 1 60222.375714952 2023-10-05T09:01:01.771826+00:00 17462603.115621242672 232537340.384114801884 249999943.499736040831 1 60222.375725490 2023-10-05T09:01:02.682325+00:00 17462473.277538176626 232537470.222703307867 249999943.500241488218 1 60222.375737171 2023-10-05T09:01:03.691601+00:00 17462517.940616257489 232537425.559497594833 249999943.500113844872 1 60222.375747962 2023-10-05T09:01:04.623936+00:00 17462550.404119960964 232537393.095605909824 249999943.499725878239 1 60222.375759682 2023-10-05T09:01:05.636475+00:00 17462513.698707167059 232537429.801240682602 249999943.499947845936 1 60222.375771262 2023-10-05T09:01:06.637063+00:00 17462559.555564366281 232537383.944386810064 249999943.499951183796 1 60222.375782248 2023-10-05T09:01:07.586193+00:00 17462506.489071518183 232537437.010944604874 249999943.500016123056 1 60222.375794124 2023-10-05T09:01:08.612300+00:00 17462521.963843233883 232537421.536139965057 249999943.499983191490 1 60222.375805134 2023-10-05T09:01:09.563589+00:00 17462514.932469848543 232537428.567475080490 249999943.499944925308 1 60222.375817270 2023-10-05T09:01:10.612120+00:00 17462501.653614845127 232537441.846396744251 249999943.500011593103 1 60222.375829480 2023-10-05T09:01:11.667023+00:00 17462496.295264407992 232537447.204674005508 249999943.499938428402 1 60222.375840420 2023-10-05T09:01:12.612296+00:00 17462540.751298841089 232537402.748408615589 249999943.499707460403 1 60222.375851396 2023-10-05T09:01:13.560644+00:00 17462525.428908571601 232537418.070915907621 249999943.499824464321 1 60222.375863242 2023-10-05T09:01:14.584151+00:00 17462556.559091687202 232537386.940778195858 249999943.499869883060 1 60222.375874986 2023-10-05T09:01:15.598804+00:00 17462537.231664571911 232537406.268573075533 249999943.500237643719 1 60222.375886445 2023-10-05T09:01:16.588895+00:00 17462559.580511018634 232537383.919651210308 249999943.500162243843 1 60222.375897935 2023-10-05T09:01:17.581533+00:00 17462494.318418379873 232537449.181754946709 249999943.500173330307 1 60222.375910081 2023-10-05T09:01:18.630970+00:00 17462526.028723303229 232537417.471299767494 249999943.500023066998 1 60222.375921333 2023-10-05T09:01:19.603199+00:00 17462548.410954460502 232537395.089062720537 249999943.500017166138 1 60222.375932166 2023-10-05T09:01:20.539190+00:00 17462540.996143847704 232537402.503912955523 249999943.500056803226 1 60222.375944274 2023-10-05T09:01:21.585256+00:00 17462485.836568228900 232537457.663509726524 249999943.500077962875 1 60222.375955991 2023-10-05T09:01:22.597590+00:00 17462542.571287158877 232537400.928567141294 249999943.499854296446 1 60222.375967565 2023-10-05T09:01:23.597613+00:00 17462507.410549469292 232537436.089274644852 249999943.499824106693 1 60222.375978822 2023-10-05T09:01:24.570243+00:00 17462558.856696017087 232537384.643204391003 249999943.499900400639 1 60222.375990611 2023-10-05T09:01:25.588759+00:00 17462530.205230463296 232537413.294795900583 249999943.500026375055 1 60222.376002068 2023-10-05T09:01:26.578643+00:00 17462477.837510582060 232537465.662492662668 249999943.500003248453 1 60222.376013931 2023-10-05T09:01:27.603675+00:00 17462496.941278934479 232537446.558699101210 249999943.499978035688 1 60222.376025659 2023-10-05T09:01:28.616943+00:00 17462538.989708311856 232537404.510268062353 249999943.499976366758 1 60222.376037301 2023-10-05T09:01:29.622759+00:00 17462535.947444863617 232537407.552514314651 249999943.499959170818 1 60222.376048961 2023-10-05T09:01:30.630213+00:00 17462506.533835548908 232537436.966159641743 249999943.499995201826 1 60222.376059898 2023-10-05T09:01:31.575173+00:00 17462553.898869656026 232537389.601136326790 249999943.500005990267 1 60222.376071300 2023-10-05T09:01:32.560305+00:00 17462553.457433752716 232537390.042332828045 249999943.499766588211 1 60222.376083206 2023-10-05T09:01:33.589006+00:00 17462508.208557717502 232537435.291354596615 249999943.499912321568 1 60222.376094941 2023-10-05T09:01:34.602869+00:00 17462501.780380081385 232537441.719238042831 249999943.499618113041 1 60222.376106055 2023-10-05T09:01:35.563135+00:00 17462507.783710353076 232537435.715817242861 249999943.499527603388 1 60222.376117870 2023-10-05T09:01:36.583938+00:00 17462532.913502067327 232537410.586339533329 249999943.499841600657 1 60222.376129610 2023-10-05T09:01:37.598264+00:00 17462505.732750784606 232537437.767284333706 249999943.500035107136 1 60222.376141480 2023-10-05T09:01:38.623884+00:00 17462548.994087353349 232537394.505980432034 249999943.500067770481 1 60222.376152375 2023-10-05T09:01:39.565190+00:00 17462550.804411459714 232537392.695434123278 249999943.499845594168 1 60222.376164166 2023-10-05T09:01:40.583958+00:00 17462506.728114504367 232537436.771806180477 249999943.499920696020 1 60222.376176242 2023-10-05T09:01:41.627302+00:00 17462494.683245409280 232537448.816889196634 249999943.500134617090 1 60222.376187733 2023-10-05T09:01:42.620181+00:00 17462537.926170147955 232537405.573968112469 249999943.500138252974 1 60222.376198999 2023-10-05T09:01:43.593503+00:00 17462558.713662914932 232537384.786332309246 249999943.499995231628 1 60222.376210555 2023-10-05T09:01:44.591889+00:00 17462533.319493908435 232537410.180389851332 249999943.499883770943 1 60222.376222695 2023-10-05T09:01:45.640831+00:00 17462571.295180097222 232537372.204770177603 249999943.499950289726 1 60222.376233890 2023-10-05T09:01:46.608067+00:00 17462549.638355623931 232537393.861567497253 249999943.499923110008 1 60222.376245023 2023-10-05T09:01:47.569956+00:00 17462441.639355178922 232537501.860691457987 249999943.500046640635 1 60222.376257218 2023-10-05T09:01:48.623672+00:00 17462557.163872454315 232537386.336010068655 249999943.499882519245 1 60222.376268743 2023-10-05T09:01:49.619388+00:00 17462551.426398128271 232537392.073677867651 249999943.500075995922 1 60222.376280050 2023-10-05T09:01:50.596279+00:00 17462513.755650095642 232537429.744423836470 249999943.500073939562 1 60222.376291444 2023-10-05T09:01:51.580769+00:00 17462539.925777591765 232537403.574063122272 249999943.499840706587 1 60222.376304432 2023-10-05T09:01:52.702956+00:00 17462542.458040323108 232537401.041956782341 249999943.499997109175 1 60222.376314513 2023-10-05T09:01:53.573910+00:00 17462554.972345694900 232537388.527368843555 249999943.499714553356 1 60222.376326463 2023-10-05T09:01:54.606373+00:00 17462548.546600159258 232537394.953388988972 249999943.499989151955 1 60222.376337553 2023-10-05T09:01:55.564623+00:00 17462536.597040832043 232537406.902992486954 249999943.500033318996 1 60222.376349970 2023-10-05T09:01:56.637408+00:00 17462509.518641639501 232537433.981348097324 249999943.499989748001 1 60222.376360920 2023-10-05T09:01:57.583486+00:00 17462532.524298109114 232537410.975510478020 249999943.499808579683 1 60222.376373166 2023-10-05T09:01:58.641551+00:00 17462526.019468564540 232537417.480408847332 249999943.499877423048 1 60222.376384635 2023-10-05T09:01:59.632517+00:00 17462486.141207069159 232537457.358539909124 249999943.499746978283 1 60222.376396112 2023-10-05T09:02:00.624067+00:00 17462532.145839452744 232537411.353888213634 249999943.499727666378 1 60222.376407644 2023-10-05T09:02:01.620466+00:00 17462523.855145595968 232537419.644693166018 249999943.499838769436 1 60222.376421486 2023-10-05T09:02:02.816388+00:00 17462524.500853836536 232537418.999202579260 249999943.500056415796 1 60222.376432990 2023-10-05T09:02:03.810327+00:00 17462528.631289027631 232537414.868792474270 249999943.500081509352 1 60222.376445062 2023-10-05T09:02:04.853405+00:00 17462543.541834540665 232537399.958138138056 249999943.499972671270 1 60222.376454878 2023-10-05T09:02:05.701462+00:00 17462526.542968027294 232537416.956964313984 249999943.499932348728 1 60222.376467098 2023-10-05T09:02:06.757294+00:00 17462518.464836094528 232537425.035230398178 249999943.500066488981 1 60222.376477695 2023-10-05T09:02:07.672874+00:00 17462563.231180045754 232537380.269005000591 249999943.500185042620 1 60222.376489385 2023-10-05T09:02:08.682814+00:00 17462494.236841723323 232537449.263140201569 249999943.499981939793 1 60222.376501049 2023-10-05T09:02:09.690676+00:00 17462516.475737191737 232537427.024080604315 249999943.499817788601 1 60222.376513399 2023-10-05T09:02:10.757657+00:00 17462551.221232794225 232537392.278818666935 249999943.500051468611 1 60222.376524465 2023-10-05T09:02:11.713810+00:00 17462568.415008638054 232537375.085201680660 249999943.500210314989 1 60222.376536021 2023-10-05T09:02:12.712165+00:00 17462514.460491336882 232537429.039264142513 249999943.499755471945 1 60222.376546729 2023-10-05T09:02:13.637372+00:00 17462457.177154835314 232537486.322786271572 249999943.499941110611 1 60222.376558206 2023-10-05T09:02:14.628997+00:00 17462531.848133187741 232537411.651794552803 249999943.499927729368 1 60222.376569944 2023-10-05T09:02:15.643153+00:00 17462541.628451757133 232537401.871436357498 249999943.499888122082 1 60222.376580970 2023-10-05T09:02:16.595857+00:00 17462487.469074696302 232537456.030876696110 249999943.499951392412 1 60222.376592908 2023-10-05T09:02:17.627211+00:00 17462572.460826836526 232537371.039172172546 249999943.499999016523 1 60222.376604650 2023-10-05T09:02:18.641765+00:00 17462522.125774882734 232537421.374226331711 249999943.500001221895 1 60222.376616335 2023-10-05T09:02:19.651299+00:00 17462538.899973560125 232537404.600237429142 249999943.500211000443 1 60222.376627325 2023-10-05T09:02:20.600889+00:00 17462504.950821224600 232537438.549222499132 249999943.500043720007 1 60222.376638846 2023-10-05T09:02:21.596266+00:00 17462532.929638717324 232537410.570269852877 249999943.499908566475 1 60222.376651068 2023-10-05T09:02:22.652269+00:00 17462568.031288754195 232537375.468726813793 249999943.500015556812 1 60222.376662739 2023-10-05T09:02:23.660627+00:00 17462496.095667283982 232537447.404192179441 249999943.499859452248 1 60222.376673579 2023-10-05T09:02:24.597233+00:00 17462540.247247140855 232537403.252593278885 249999943.499840408564 1 60222.376685856 2023-10-05T09:02:25.657977+00:00 17462531.929081004113 232537411.570872604847 249999943.499953597784 1 60222.376696758 2023-10-05T09:02:26.599867+00:00 17462554.708398468792 232537388.791373819113 249999943.499772280455 1 60222.376709230 2023-10-05T09:02:27.677491+00:00 17462536.348687782884 232537407.151021212339 249999943.499709010124 1 60222.376719972 2023-10-05T09:02:28.605557+00:00 17462546.898228533566 232537396.601796001196 249999943.500024527311 1 60222.376732936 2023-10-05T09:02:29.725703+00:00 17462492.970070917159 232537450.529826015234 249999943.499896943569 1 60222.376743525 2023-10-05T09:02:30.640545+00:00 17462574.341184116900 232537369.158816516399 249999943.500000625849 1 60222.376755156 2023-10-05T09:02:31.645444+00:00 17462514.828286964446 232537428.671593397856 249999943.499880373478 1 60222.376768199 2023-10-05T09:02:32.772426+00:00 17462507.697378147393 232537435.802623212337 249999943.500001370907 1 60222.376778292 2023-10-05T09:02:33.644400+00:00 17462540.519933931530 232537402.979882836342 249999943.499816775322 1 60222.376789720 2023-10-05T09:02:34.631842+00:00 17462569.345100291073 232537374.154711127281 249999943.499811410904 1 60222.376800867 2023-10-05T09:02:35.594885+00:00 17462525.880473755300 232537417.619699060917 249999943.500172823668 1 60222.376813018 2023-10-05T09:02:36.644725+00:00 17462507.278486087918 232537436.221535235643 249999943.500021338463 1 60222.376824936 2023-10-05T09:02:37.674452+00:00 17462518.042414490134 232537425.457593291998 249999943.500007778406 1 60222.376836178 2023-10-05T09:02:38.645748+00:00 17462553.490667819977 232537390.009327113628 249999943.499994933605 1 60222.376848388 2023-10-05T09:02:39.700771+00:00 17462518.009670194238 232537425.490349352360 249999943.500019550323 1 60222.376859254 2023-10-05T09:02:40.639521+00:00 17462495.566897075623 232537447.933271139860 249999943.500168204308 1 60222.376871179 2023-10-05T09:02:41.669839+00:00 17462572.335691366345 232537371.164386659861 249999943.500078022480 1 60222.376882406 2023-10-05T09:02:42.639870+00:00 17462506.041867628694 232537437.458149850368 249999943.500017464161 1 60222.376893522 2023-10-05T09:02:43.600323+00:00 17462554.260838497430 232537389.239380270243 249999943.500218778849 1 60222.376905104 2023-10-05T09:02:44.600989+00:00 17462485.345957074314 232537458.154301732779 249999943.500258803368 1 60222.376916801 2023-10-05T09:02:45.611602+00:00 17462525.944864086807 232537417.555182158947 249999943.500046253204 1 60222.376928074 2023-10-05T09:02:46.585629+00:00 17462551.655915182084 232537391.844150424004 249999943.500065594912 1 60222.376939253 2023-10-05T09:02:47.551457+00:00 17462560.933025188744 232537382.566923558712 249999943.499948740005 1 60222.376950813 2023-10-05T09:02:48.550180+00:00 17462519.964974444360 232537423.535126060247 249999943.500100493431 1 60222.376963064 2023-10-05T09:02:49.608749+00:00 17462500.515848800540 232537442.984049975872 249999943.499898791313 1 60222.376974927 2023-10-05T09:02:50.633725+00:00 17462496.705578267574 232537446.794112563133 249999943.499690830708 1 60222.376985993 2023-10-05T09:02:51.589821+00:00 17462518.713290814310 232537424.786496341228 249999943.499787151814 1 60222.376997682 2023-10-05T09:02:52.599702+00:00 17462523.891982849687 232537419.607840120792 249999943.499822974205 1 60222.377009572 2023-10-05T09:02:53.627070+00:00 17462533.697515491396 232537409.802352368832 249999943.499867856503 1 60222.377020316 2023-10-05T09:02:54.555270+00:00 17462475.374350532889 232537468.125741422176 249999943.500091969967 1 60222.377032279 2023-10-05T09:02:55.588911+00:00 17462484.284216910601 232537459.215797543526 249999943.500014454126 1 60222.377043795 2023-10-05T09:02:56.583916+00:00 17462550.399108529091 232537393.101000428200 249999943.500108957291 1 60222.377055469 2023-10-05T09:02:57.592511+00:00 17462535.918576627970 232537407.581253409386 249999943.499830037355 1 60222.377067021 2023-10-05T09:02:58.590643+00:00 17462552.235602013767 232537391.264360874891 249999943.499962896109 1 60222.377078651 2023-10-05T09:02:59.595383+00:00 17462508.775160856545 232537434.724899619818 249999943.500060468912 1 60222.377090426 2023-10-05T09:03:00.612831+00:00 17462536.378390122205 232537407.121670037508 249999943.500060170889 1 60222.377104094 2023-10-05T09:03:01.793739+00:00 17462522.749103099108 232537420.750933706760 249999943.500036805868 1 60222.377114849 2023-10-05T09:03:02.722973+00:00 17462545.324410468340 232537398.175621211529 249999943.500031679869 1 60222.377126879 2023-10-05T09:03:03.762373+00:00 17462576.400749824941 232537367.099079728127 249999943.499829560518 1 60222.377137218 2023-10-05T09:03:04.655604+00:00 17462520.840253707021 232537422.659867435694 249999943.500121146441 1 60222.377148340 2023-10-05T09:03:05.616541+00:00 17462534.071005892009 232537409.428935319185 249999943.499941200018 1 60222.377159995 2023-10-05T09:03:06.623537+00:00 17462534.261304423213 232537409.238469392061 249999943.499773800373 1 60222.377171925 2023-10-05T09:03:07.654362+00:00 17462527.841253306717 232537415.658600270748 249999943.499853581190 1 60222.377183731 2023-10-05T09:03:08.674363+00:00 17462518.936490010470 232537424.563666701317 249999943.500156700611 1 60222.377194676 2023-10-05T09:03:09.619965+00:00 17462519.123376518488 232537424.376885324717 249999943.500261843204 1 60222.377206701 2023-10-05T09:03:10.658959+00:00 17462553.177336893976 232537390.322921752930 249999943.500258654356 1 60222.377217864 2023-10-05T09:03:11.623443+00:00 17462517.926426272839 232537425.573398023844 249999943.499824285507 1 60222.377229043 2023-10-05T09:03:12.589311+00:00 17462523.093348920345 232537420.406679421663 249999943.500028342009 1 60222.377241524 2023-10-05T09:03:13.667659+00:00 17462494.766014490277 232537448.734091460705 249999943.500105947256 1 60222.377252093 2023-10-05T09:03:14.580778+00:00 17462536.064484965056 232537407.435668706894 249999943.500153660774 1 60222.377263693 2023-10-05T09:03:15.583075+00:00 17462483.809228416532 232537459.690607756376 249999943.499836176634 1 60222.377275932 2023-10-05T09:03:16.640539+00:00 17462561.462272536010 232537382.037711203098 249999943.499983727932 1 60222.377287249 2023-10-05T09:03:17.618295+00:00 17462490.984862703830 232537452.515103012323 249999943.499965727329 1 60222.377298562 2023-10-05T09:03:18.595799+00:00 17462562.196296431124 232537381.303613364697 249999943.499909788370 1 60222.377309711 2023-10-05T09:03:19.558998+00:00 17462535.583867389709 232537407.916029036045 249999943.499896436930 1 60222.377321564 2023-10-05T09:03:20.583141+00:00 17462536.409091275185 232537407.090575486422 249999943.499666750431 1 60222.377333457 2023-10-05T09:03:21.610683+00:00 17462530.415818236768 232537413.084242582321 249999943.500060826540 1 60222.377345025 2023-10-05T09:03:22.610120+00:00 17462529.039325151592 232537414.460255861282 249999943.499581009150 1 60222.377356777 2023-10-05T09:03:23.625476+00:00 17462521.440671313554 232537422.059417277575 249999943.500088602304 1 60222.377368306 2023-10-05T09:03:24.621600+00:00 17462526.443637706339 232537417.056360870600 249999943.499998569489 1 60222.377380103 2023-10-05T09:03:25.640916+00:00 17462534.339894104749 232537409.160294741392 249999943.500188857317 1 60222.377391474 2023-10-05T09:03:26.623373+00:00 17462588.059963393956 232537355.440128505230 249999943.500091910362 1 60222.377402121 2023-10-05T09:03:27.543222+00:00 17462484.257375452667 232537459.242634773254 249999943.500010222197 1 60222.377413869 2023-10-05T09:03:28.558279+00:00 17462560.044179253280 232537383.455941617489 249999943.500120878220 1 60222.377425614 2023-10-05T09:03:29.573066+00:00 17462512.434132426977 232537431.065704435110 249999943.499836862087 1 60222.377437646 2023-10-05T09:03:30.612573+00:00 17462532.230993174016 232537411.269101142883 249999943.500094324350 1 60222.377449352 2023-10-05T09:03:31.624009+00:00 17462550.791086636484 232537392.708852052689 249999943.499938696623 1 60222.377459830 2023-10-05T09:03:32.529301+00:00 17462546.698864147067 232537396.800942927599 249999943.499807059765 1 60222.377472632 2023-10-05T09:03:33.635412+00:00 17462527.364449042827 232537416.135494291782 249999943.499943345785 1 60222.377483844 2023-10-05T09:03:34.604147+00:00 17462555.288101360202 232537388.211916089058 249999943.500017464161 1 60222.377495357 2023-10-05T09:03:35.598878+00:00 17462522.347452737391 232537421.152532219887 249999943.499984949827 1 60222.377507053 2023-10-05T09:03:36.609430+00:00 17462605.698686610907 232537337.801328152418 249999943.500014752150 1 60222.377518791 2023-10-05T09:03:37.623537+00:00 17462464.249069247395 232537479.251142054796 249999943.500211298466 1 60222.377529188 2023-10-05T09:03:38.521801+00:00 17462585.816404063255 232537357.683696240187 249999943.500100314617 1 60222.377540961 2023-10-05T09:03:39.539051+00:00 17462499.776212479919 232537443.723818570375 249999943.500031054020 1 60222.377553260 2023-10-05T09:03:40.601650+00:00 17462553.718566566706 232537389.781498670578 249999943.500065237284 1 60222.377564896 2023-10-05T09:03:41.607007+00:00 17462483.641809727997 232537459.858157902956 249999943.499967634678 1 60222.377576568 2023-10-05T09:03:42.615459+00:00 17462578.880746550858 232537364.619443565607 249999943.500190109015 1 60222.377587579 2023-10-05T09:03:43.566858+00:00 17462505.512951355428 232537437.986994981766 249999943.499946326017 1 60222.377598898 2023-10-05T09:03:44.544791+00:00 17462547.069084998220 232537396.430913597345 249999943.499998599291 1 60222.377611306 2023-10-05T09:03:45.616894+00:00 17462533.001659557223 232537410.498210370541 249999943.499869942665 1 60222.377623130 2023-10-05T09:03:46.638393+00:00 17462538.231047276407 232537405.269176959991 249999943.500224232674 1 60222.377634897 2023-10-05T09:03:47.655081+00:00 17462553.386599756777 232537390.113226175308 249999943.499825924635 1 60222.377645985 2023-10-05T09:03:48.613148+00:00 17462529.448985375464 232537414.050980299711 249999943.499965667725 1 60222.377657218 2023-10-05T09:03:49.583614+00:00 17462523.572599932551 232537419.927442550659 249999943.500042498112 1 60222.377668409 2023-10-05T09:03:50.550493+00:00 17462524.979608867317 232537418.520613104105 249999943.500221967697 1 60222.377680901 2023-10-05T09:03:51.629802+00:00 17462565.524213943630 232537377.975788027048 249999943.500001966953 1 60222.377692208 2023-10-05T09:03:52.606795+00:00 17462564.970041006804 232537378.530177682638 249999943.500218689442 1 60222.377703560 2023-10-05T09:03:53.587533+00:00 17462530.649843316525 232537412.850106835365 249999943.499950140715 1 60222.377715386 2023-10-05T09:03:54.609392+00:00 17462558.759278960526 232537384.740525782108 249999943.499804735184 1 60222.377726916 2023-10-05T09:03:55.605575+00:00 17462504.491870813072 232537439.008319824934 249999943.500190645456 1 60222.377738984 2023-10-05T09:03:56.648252+00:00 17462532.685789871961 232537410.814205527306 249999943.499995410442 1 60222.377749667 2023-10-05T09:03:57.571244+00:00 17462529.963341932744 232537413.536601752043 249999943.499943673611 1 60222.377761235 2023-10-05T09:03:58.570702+00:00 17462530.456019662321 232537413.043880075216 249999943.499899744987 1 60222.377772978 2023-10-05T09:03:59.585265+00:00 17462522.597197990865 232537420.902542769909 249999943.499740749598 1 60222.377784581 2023-10-05T09:04:00.587842+00:00 17462558.260564900935 232537385.239341586828 249999943.499906480312 1 60222.377798134 2023-10-05T09:04:01.758721+00:00 17462490.099526796490 232537453.400525301695 249999943.500052094460 1 60222.377809977 2023-10-05T09:04:02.782035+00:00 17462503.752010662109 232537439.747995853424 249999943.500006526709 1 60222.377822952 2023-10-05T09:04:03.903033+00:00 17462515.404443789274 232537428.095672100782 249999943.500115901232 1 60222.377833772 2023-10-05T09:04:04.837890+00:00 17462561.391579251736 232537382.108325868845 249999943.499905109406 1 60222.377844665 2023-10-05T09:04:05.779061+00:00 17462554.102466423064 232537389.397515535355 249999943.499981969595 1 60222.377854951 2023-10-05T09:04:06.667761+00:00 17462463.717357214540 232537479.782770812511 249999943.500128030777 1 60222.377866665 2023-10-05T09:04:07.679893+00:00 17462517.371098585427 232537426.128760218620 249999943.499858796597 1 60222.377878994 2023-10-05T09:04:08.745083+00:00 17462539.572668135166 232537403.927241563797 249999943.499909698963 1 60222.377891843 2023-10-05T09:04:09.855201+00:00 17462499.071183286607 232537444.428854823112 249999943.500038117170 1 60222.377903094 2023-10-05T09:04:10.827300+00:00 17462550.997820105404 232537392.502202332020 249999943.500022441149 1 60222.377913442 2023-10-05T09:04:11.721361+00:00 17462515.975532963872 232537427.524402260780 249999943.499935209751 1 60222.377924415 2023-10-05T09:04:12.669503+00:00 17462512.548735164106 232537430.951313197613 249999943.500048369169 1 60222.377936189 2023-10-05T09:04:13.686748+00:00 17462521.052680917084 232537422.447244733572 249999943.499925643206 1 60222.377947536 2023-10-05T09:04:14.667091+00:00 17462535.801745347679 232537407.698202818632 249999943.499948173761 1 60222.377957785 2023-10-05T09:04:15.552633+00:00 17462519.505085099488 232537423.994893640280 249999943.499978750944 1 60222.377970251 2023-10-05T09:04:16.629681+00:00 17462479.187952037901 232537464.311979860067 249999943.499931901693 1 60222.377982154 2023-10-05T09:04:17.658113+00:00 17462524.185902066529 232537419.313934326172 249999943.499836385250 1 60222.377993657 2023-10-05T09:04:18.651953+00:00 17462533.219830639660 232537410.279884845018 249999943.499715477228 1 60222.378005120 2023-10-05T09:04:19.642314+00:00 17462521.655045192689 232537421.844777971506 249999943.499823153019 1 60222.378016522 2023-10-05T09:04:20.627535+00:00 17462511.230751983821 232537432.269182026386 249999943.499934017658 1 60222.378028877 2023-10-05T09:04:21.694965+00:00 17462539.212577033788 232537404.287410557270 249999943.499987602234 1 60222.378039200 2023-10-05T09:04:22.586878+00:00 17462542.086983323097 232537401.412921100855 249999943.499904423952 1 60222.378051502 2023-10-05T09:04:23.649739+00:00 17462529.898440625519 232537413.601378172636 249999943.499818801880 1 60222.378062258 2023-10-05T09:04:24.579154+00:00 17462482.458546184003 232537461.041534870863 249999943.500081062317 1 60222.378074869 2023-10-05T09:04:25.668641+00:00 17462509.003593068570 232537434.496461331844 249999943.500054389238 1 60222.378086104 2023-10-05T09:04:26.639356+00:00 17462531.132260233164 232537412.367716640234 249999943.499976873398 1 60222.378097853 2023-10-05T09:04:27.654502+00:00 17462538.941373027861 232537404.558489501476 249999943.499862521887 1 60222.378108585 2023-10-05T09:04:28.581789+00:00 17462476.875070646405 232537466.624855518341 249999943.499926149845 1 60222.378120442 2023-10-05T09:04:29.606204+00:00 17462559.165485516191 232537384.334710121155 249999943.500195622444 1 60222.378132715 2023-10-05T09:04:30.666543+00:00 17462550.447347417474 232537393.052464395761 249999943.499811828136 1 60222.378143626 2023-10-05T09:04:31.609294+00:00 17462497.502196501940 232537445.997748643160 249999943.499945133924 1 60222.378155475 2023-10-05T09:04:32.633078+00:00 17462573.274021625519 232537370.225889593363 249999943.499911218882 1 60222.378166583 2023-10-05T09:04:33.592774+00:00 17462531.684121731669 232537411.815956264734 249999943.500077992678 1 60222.378178436 2023-10-05T09:04:34.616870+00:00 17462555.900240719318 232537387.599631249905 249999943.499871969223 1 60222.378190667 2023-10-05T09:04:35.673621+00:00 17462565.162833303213 232537378.336938142776 249999943.499771445990 1 60222.378202610 2023-10-05T09:04:36.705476+00:00 17462456.532656747848 232537486.967328161001 249999943.499984920025 1 60222.378213630 2023-10-05T09:04:37.657591+00:00 17462527.617055781186 232537415.883111715317 249999943.500167489052 1 60222.378224884 2023-10-05T09:04:38.629979+00:00 17462485.589786484838 232537457.910333752632 249999943.500120222569 1 60222.378236987 2023-10-05T09:04:39.675700+00:00 17462548.967834886163 232537394.532001823187 249999943.499836713076 1 60222.378248965 2023-10-05T09:04:40.710613+00:00 17462489.450857840478 232537454.049187839031 249999943.500045686960 1 60222.378260403 2023-10-05T09:04:41.698858+00:00 17462572.153918333352 232537371.346030801535 249999943.499949127436 1 60222.378271316 2023-10-05T09:04:42.641722+00:00 17462552.243974938989 232537391.256239980459 249999943.500214934349 1 60222.378282805 2023-10-05T09:04:43.634368+00:00 17462524.197217516601 232537419.302813947201 249999943.500031471252 1 60222.378293771 2023-10-05T09:04:44.581799+00:00 17462568.338479634374 232537375.161476731300 249999943.499956369400 1 60222.378305853 2023-10-05T09:04:45.625746+00:00 17462499.413069147617 232537444.087025791407 249999943.500094950199 1 60222.378316908 2023-10-05T09:04:46.580864+00:00 17462548.643915660679 232537394.856070607901 249999943.499986261129 1 60222.378329343 2023-10-05T09:04:47.655219+00:00 17462531.059894654900 232537412.440108656883 249999943.500003308058 1 60222.378340032 2023-10-05T09:04:48.578738+00:00 17462518.300471462309 232537425.199410825968 249999943.499882280827 1 60222.378352334 2023-10-05T09:04:49.641679+00:00 17462465.918346896768 232537477.581834167242 249999943.500181078911 1 60222.378363708 2023-10-05T09:04:50.624386+00:00 17462564.079493597150 232537379.420560181141 249999943.500053763390 1 60222.378374551 2023-10-05T09:04:51.561229+00:00 17462536.308453321457 232537407.191552013159 249999943.500005334616 1 60222.378387194 2023-10-05T09:04:52.653563+00:00 17462417.545545548201 232537525.954575687647 249999943.500121235847 1 60222.378398520 2023-10-05T09:04:53.632118+00:00 17462560.687771726400 232537382.812301307917 249999943.500073045492 1 60222.378409811 2023-10-05T09:04:54.607692+00:00 17462536.781589198858 232537406.718393176794 249999943.499982386827 1 60222.378421301 2023-10-05T09:04:55.600448+00:00 17462500.184295568615 232537443.315772265196 249999943.500067830086 1 60222.378432856 2023-10-05T09:04:56.598745+00:00 17462596.992816615850 232537346.507065743208 249999943.499882370234 1 60222.378444718 2023-10-05T09:04:57.623648+00:00 17462599.868362341076 232537343.631409734488 249999943.499772071838 1 60222.378456340 2023-10-05T09:04:58.627764+00:00 17462539.744248278439 232537403.755583405495 249999943.499831676483 1 60222.378467530 2023-10-05T09:04:59.594544+00:00 17462570.208973448724 232537373.290996968746 249999943.499970406294 1 60222.378478685 2023-10-05T09:05:00.558428+00:00 17462487.297420971096 232537456.202515691519 249999943.499936670065 1 60222.378497241 2023-10-05T09:05:02.161584+00:00 17462526.298951555043 232537417.201062202454 249999943.500013768673 1 60222.378505203 2023-10-05T09:05:02.849566+00:00 17462515.324019964784 232537428.175819665194 249999943.499839633703 1 60222.378516982 2023-10-05T09:05:03.867284+00:00 17462520.589398443699 232537422.910464227200 249999943.499862670898 1 60222.378527247 2023-10-05T09:05:04.754183+00:00 17462545.122208938003 232537398.377574920654 249999943.499783873558 1 60222.378537245 2023-10-05T09:05:05.617963+00:00 17462509.661926239729 232537433.837977796793 249999943.499904036522 1 60222.378549289 2023-10-05T09:05:06.658574+00:00 17462517.169292695820 232537426.330504328012 249999943.499797016382 1 60222.378561895 2023-10-05T09:05:07.747731+00:00 17462477.848837472498 232537465.650940716267 249999943.499778181314 1 60222.378572810 2023-10-05T09:05:08.690725+00:00 17462569.534441918135 232537373.965458422899 249999943.499900341034 1 60222.378584394 2023-10-05T09:05:09.691649+00:00 17462530.120026059449 232537413.379992961884 249999943.500019013882 1 60222.378595139 2023-10-05T09:05:10.620004+00:00 17462554.764622777700 232537388.735477954149 249999943.500100731850 1 60222.378607643 2023-10-05T09:05:11.700345+00:00 17462482.646059162915 232537460.853594601154 249999943.499653756618 1 60222.378619139 2023-10-05T09:05:12.693591+00:00 17462538.987640015781 232537404.512517213821 249999943.500157237053 1 60222.378629934 2023-10-05T09:05:13.626308+00:00 17462541.415240947157 232537402.084943503141 249999943.500184446573 1 60222.378641921 2023-10-05T09:05:14.661933+00:00 17462513.849864669144 232537429.650193691254 249999943.500058352947 1 60222.378652975 2023-10-05T09:05:15.617090+00:00 17462533.730367291719 232537409.769580066204 249999943.499947369099 1 60222.378664723 2023-10-05T09:05:16.632064+00:00 17462558.123509000987 232537385.376399755478 249999943.499908745289 1 60222.378676432 2023-10-05T09:05:17.643761+00:00 17462530.315715361387 232537413.184292018414 249999943.500007390976 1 60222.378688028 2023-10-05T09:05:18.645644+00:00 17462517.002795796841 232537426.496980398893 249999943.499776184559 1 60222.378699485 2023-10-05T09:05:19.635508+00:00 17462533.570352036506 232537409.929813206196 249999943.500165253878 1 60222.378711390 2023-10-05T09:05:20.664084+00:00 17462489.699627555907 232537453.800522625446 249999943.500150173903 1 60222.378722872 2023-10-05T09:05:21.656122+00:00 17462546.740242779255 232537396.759579718113 249999943.499822497368 1 60222.378734288 2023-10-05T09:05:22.642507+00:00 17462524.139293201268 232537419.360590815544 249999943.499884009361 1 60222.378745631 2023-10-05T09:05:23.622563+00:00 17462531.860549684614 232537411.639657378197 249999943.500207066536 1 60222.378757250 2023-10-05T09:05:24.626429+00:00 17462548.220907498151 232537395.279256284237 249999943.500163793564 1 60222.378769118 2023-10-05T09:05:25.651830+00:00 17462518.408889602870 232537425.091031551361 249999943.499921143055 1 60222.378781266 2023-10-05T09:05:26.701399+00:00 17462561.758434928954 232537381.741610914469 249999943.500045835972 1 60222.378791812 2023-10-05T09:05:27.612600+00:00 17462517.655958916992 232537425.844098091125 249999943.500057011843 1 60222.378803992 2023-10-05T09:05:28.664919+00:00 17462518.508298486471 232537424.991710603237 249999943.500009089708 1 60222.378815076 2023-10-05T09:05:29.622565+00:00 17462501.652234587818 232537441.847819864750 249999943.500054448843 1 60222.378826418 2023-10-05T09:05:30.602511+00:00 17462546.689399875700 232537396.810305982828 249999943.499705851078 1 60222.378838073 2023-10-05T09:05:31.609564+00:00 17462521.804776709527 232537421.694889813662 249999943.499666512012 1 60222.378849837 2023-10-05T09:05:32.625935+00:00 17462525.820529468358 232537417.679130285978 249999943.499659746885 1 60222.378860862 2023-10-05T09:05:33.578511+00:00 17462507.166615538299 232537436.333244651556 249999943.499860197306 1 60222.378872070 2023-10-05T09:05:34.546802+00:00 17462523.253008913249 232537420.247117280960 249999943.500126183033 1 60222.378884536 2023-10-05T09:05:35.623941+00:00 17462553.096160907298 232537390.404197961092 249999943.500358879566 1 60222.378895522 2023-10-05T09:05:36.573118+00:00 17462568.754359748214 232537374.745752185583 249999943.500111937523 1 60222.378907312 2023-10-05T09:05:37.591731+00:00 17462481.121930461377 232537462.377863347530 249999943.499793797731 1 60222.378918684 2023-10-05T09:05:38.574255+00:00 17462563.965964242816 232537379.533871889114 249999943.499836146832 1 60222.378930454 2023-10-05T09:05:39.591254+00:00 17462563.254867099226 232537380.245134472847 249999943.500001579523 1 60222.378942118 2023-10-05T09:05:40.598967+00:00 17462494.640561908484 232537448.859635621309 249999943.500197529793 1 60222.378954158 2023-10-05T09:05:41.639272+00:00 17462537.354854613543 232537406.145167112350 249999943.500021725893 1 60222.378965086 2023-10-05T09:05:42.583442+00:00 17462512.516152910888 232537430.984039008617 249999943.500191926956 1 60222.378977747 2023-10-05T09:05:43.677342+00:00 17462504.655194535851 232537438.844702929258 249999943.499897480011 1 60222.378988319 2023-10-05T09:05:44.590714+00:00 17462543.351448792964 232537400.148331433535 249999943.499780237675 1 60222.378999504 2023-10-05T09:05:45.557143+00:00 17462504.656662028283 232537438.843430131674 249999943.500092148781 1 60222.379011636 2023-10-05T09:05:46.605348+00:00 17462544.528917372227 232537398.971052348614 249999943.499969720840 1 60222.379023035 2023-10-05T09:05:47.590252+00:00 17462502.624455068260 232537440.875451207161 249999943.499906271696 1 60222.379035018 2023-10-05T09:05:48.625583+00:00 17462542.653979022056 232537400.845999479294 249999943.499978512526 1 60222.379046769 2023-10-05T09:05:49.640864+00:00 17462505.870564825833 232537437.629458308220 249999943.500023126602 1 60222.379058206 2023-10-05T09:05:50.629045+00:00 17462568.551194798201 232537374.948696821928 249999943.499891608953 1 60222.379069123 2023-10-05T09:05:51.572262+00:00 17462507.719284035265 232537435.780732452869 249999943.500016480684 1 60222.379080414 2023-10-05T09:05:52.547751+00:00 17462550.981109261513 232537392.518815606833 249999943.499924868345 1 60222.379092407 2023-10-05T09:05:53.583981+00:00 17462511.684545699507 232537431.815350055695 249999943.499895751476 1 60222.379104043 2023-10-05T09:05:54.589341+00:00 17462524.246085256338 232537419.253780275583 249999943.499865531921 1 60222.379115681 2023-10-05T09:05:55.594820+00:00 17462514.568717859685 232537428.930964022875 249999943.499681890011 1 60222.379127003 2023-10-05T09:05:56.573051+00:00 17462546.190438412130 232537397.309320509434 249999943.499758929014 1 60222.379138520 2023-10-05T09:05:57.568180+00:00 17462505.420679658651 232537438.079055398703 249999943.499735057354 1 60222.379150311 2023-10-05T09:05:58.586886+00:00 17462516.307031262666 232537427.192820787430 249999943.499852061272 1 60222.379161910 2023-10-05T09:05:59.589007+00:00 17462517.328015055507 232537426.171862334013 249999943.499877393246 1 60222.379173951 2023-10-05T09:06:00.629340+00:00 17462571.747981198132 232537371.752029955387 249999943.500011146069 1 60222.379184379 2023-10-05T09:06:01.530383+00:00 17462546.244935080409 232537397.255099296570 249999943.500034391880 1 60222.379199740 2023-10-05T09:06:02.857553+00:00 17462492.803581293672 232537450.696432352066 249999943.500013649464 1 60222.379212000 2023-10-05T09:06:03.916784+00:00 17462528.440180443227 232537415.060046136379 249999943.500226587057 1 60222.379221970 2023-10-05T09:06:04.778231+00:00 17462495.592545501888 232537447.907461404800 249999943.500006914139 1 60222.379232553 2023-10-05T09:06:05.692554+00:00 17462547.297396048903 232537396.202609479427 249999943.500005543232 1 60222.379244178 2023-10-05T09:06:06.696988+00:00 17462554.187757853419 232537389.312267214060 249999943.500025063753 1 60222.379256310 2023-10-05T09:06:07.745212+00:00 17462555.404365815222 232537388.095543891191 249999943.499909698963 1 60222.379267616 2023-10-05T09:06:08.721987+00:00 17462544.333423625678 232537399.166485369205 249999943.499908983707 1 60222.379279102 2023-10-05T09:06:09.714428+00:00 17462493.870711222291 232537449.629019826651 249999943.499731063843 1 60222.379290514 2023-10-05T09:06:10.700428+00:00 17462544.279929567128 232537399.219810992479 249999943.499740570784 1 60222.379301187 2023-10-05T09:06:11.622514+00:00 17462533.117868747562 232537410.381924957037 249999943.499793708324 1 60222.379314050 2023-10-05T09:06:12.733926+00:00 17462554.717766113579 232537388.782039701939 249999943.499805808067 1 60222.379325990 2023-10-05T09:06:13.765551+00:00 17462495.875797316432 232537447.623928278685 249999943.499725580215 1 60222.379335631 2023-10-05T09:06:14.598541+00:00 17462589.139383748174 232537354.360660105944 249999943.500043869019 1 60222.379348078 2023-10-05T09:06:15.673916+00:00 17462515.356413979083 232537428.143883138895 249999943.500297129154 1 60222.379358337 2023-10-05T09:06:16.560332+00:00 17462501.366707377136 232537442.133210033178 249999943.499917417765 1 60222.379373676 2023-10-05T09:06:17.885581+00:00 17462508.695587035269 232537434.804392635822 249999943.499979674816 1 60222.379382552 2023-10-05T09:06:18.652506+00:00 17462498.566901542246 232537444.933331966400 249999943.500233501196 1 60222.379393644 2023-10-05T09:06:19.610825+00:00 17462533.311889972538 232537410.188235640526 249999943.500125616789 1 60222.379405878 2023-10-05T09:06:20.667857+00:00 17462552.339873429388 232537391.160348325968 249999943.500221759081 1 60222.379417522 2023-10-05T09:06:21.673908+00:00 17462518.116620048881 232537425.383525252342 249999943.500145316124 1 60222.379429317 2023-10-05T09:06:22.692993+00:00 17462554.654206249863 232537388.845897883177 249999943.500104129314 1 60222.379440420 2023-10-05T09:06:23.652285+00:00 17462552.250305354595 232537391.249602317810 249999943.499907672405 1 60222.379452039 2023-10-05T09:06:24.656175+00:00 17462504.253807179630 232537439.246149897575 249999943.499957084656 1 60222.379463402 2023-10-05T09:06:25.637935+00:00 17462552.532595872879 232537390.967245638371 249999943.499841511250 1 60222.379476945 2023-10-05T09:06:26.808084+00:00 17462530.506611909717 232537412.993334352970 249999943.499946266413 1 60222.379487668 2023-10-05T09:06:27.734532+00:00 17462485.863443501294 232537457.636505723000 249999943.499949216843 1 60222.379498695 2023-10-05T09:06:28.687261+00:00 17462559.618153177202 232537383.881778419018 249999943.499931603670 1 60222.379509487 2023-10-05T09:06:29.619643+00:00 17462505.357049405575 232537438.142947345972 249999943.499996751547 1 60222.379522141 2023-10-05T09:06:30.712936+00:00 17462518.058604165912 232537425.441306650639 249999943.499910831451 1 60222.379533871 2023-10-05T09:06:31.726412+00:00 17462526.323954511434 232537417.176164865494 249999943.500119388103 1 60222.379544829 2023-10-05T09:06:32.673199+00:00 17462559.117414440960 232537384.382570236921 249999943.499984681606 1 60222.379556793 2023-10-05T09:06:33.706892+00:00 17462525.525491122156 232537417.974482774734 249999943.499973893166 1 60222.379568820 2023-10-05T09:06:34.746058+00:00 17462490.406376101077 232537453.093439519405 249999943.499815613031 1 60222.379579598 2023-10-05T09:06:35.677245+00:00 17462539.979663889855 232537403.520275384188 249999943.499939262867 1 60222.379590456 2023-10-05T09:06:36.615404+00:00 17462445.831942569464 232537497.668207883835 249999943.500150442123 1 60222.379602871 2023-10-05T09:06:37.688092+00:00 17462520.305207736790 232537423.194807201624 249999943.500014930964 1 60222.379614064 2023-10-05T09:06:38.655071+00:00 17462538.039483647794 232537405.460619956255 249999943.500103592873 1 60222.379626048 2023-10-05T09:06:39.690566+00:00 17462544.307722162455 232537399.192466735840 249999943.500188887119 1 60222.379638068 2023-10-05T09:06:40.729103+00:00 17462564.640157807618 232537378.859816133976 249999943.499973952770 1 60222.379649675 2023-10-05T09:06:41.731855+00:00 17462537.861421901733 232537405.638432383537 249999943.499854296446 1 60222.379661414 2023-10-05T09:06:42.746150+00:00 17462507.289329197258 232537436.210553288460 249999943.499882489443 1 60222.379671528 2023-10-05T09:06:43.620022+00:00 17462556.063402406871 232537387.436412870884 249999943.499815285206 1 60222.379683172 2023-10-05T09:06:44.626086+00:00 17462494.502477351576 232537448.997348815203 249999943.499826163054 1 60222.379694792 2023-10-05T09:06:45.629974+00:00 17462518.707468073815 232537424.792359501123 249999943.499827563763 1 60222.379706214 2023-10-05T09:06:46.616910+00:00 17462520.704753283411 232537422.795055687428 249999943.499808967113 1 60222.379717949 2023-10-05T09:06:47.630760+00:00 17462551.822381634265 232537391.677488595247 249999943.499870240688 1 60222.379729204 2023-10-05T09:06:48.603221+00:00 17462480.471484765410 232537463.028361082077 249999943.499845862389 1 60222.379740695 2023-10-05T09:06:49.596046+00:00 17462601.334832780063 232537342.165100008249 249999943.499932795763 1 60222.379752568 2023-10-05T09:06:50.621842+00:00 17462465.469804123044 232537478.030200600624 249999943.500004708767 1 60222.379763642 2023-10-05T09:06:51.578718+00:00 17462497.514198627323 232537445.985865235329 249999943.500063866377 1 60222.379775546 2023-10-05T09:06:52.607186+00:00 17462544.903900530189 232537398.595939397812 249999943.499839931726 1 60222.379787458 2023-10-05T09:06:53.636398+00:00 17462574.281648900360 232537369.218259781599 249999943.499908685684 1 60222.379798488 2023-10-05T09:06:54.589339+00:00 17462504.286954671144 232537439.212948501110 249999943.499903172255 1 60222.379810330 2023-10-05T09:06:55.612544+00:00 17462476.383190371096 232537467.116739481688 249999943.499929845333 1 60222.379821636 2023-10-05T09:06:56.589326+00:00 17462545.765240803361 232537397.734801322222 249999943.500042140484 1 60222.379832915 2023-10-05T09:06:57.563876+00:00 17462513.552176777273 232537429.947999030352 249999943.500175803900 1 60222.379845272 2023-10-05T09:06:58.631520+00:00 17462541.148764997721 232537402.351056516171 249999943.499821513891 1 60222.379856770 2023-10-05T09:06:59.624924+00:00 17462508.586565501988 232537434.913397043943 249999943.499962538481 1 60222.379868288 2023-10-05T09:07:00.620091+00:00 17462526.516419857740 232537416.983541518450 249999943.499961376190 1 60222.379881355 2023-10-05T09:07:01.749107+00:00 17462518.414879374206 232537425.085208386183 249999943.500087767839 1 60222.379892869 2023-10-05T09:07:02.743883+00:00 17462532.571330539882 232537410.928724199533 249999943.500054746866 1 60222.379903964 2023-10-05T09:07:03.702485+00:00 17462553.015510767698 232537390.484616518021 249999943.500127285719 1 60222.379914582 2023-10-05T09:07:04.619871+00:00 17462509.097531531006 232537434.402246952057 249999943.499778479338 1 60222.379925850 2023-10-05T09:07:05.593463+00:00 17462526.206053167582 232537417.293730705976 249999943.499783873558 1 60222.379937993 2023-10-05T09:07:06.642579+00:00 17462527.706454325467 232537415.793365865946 249999943.499820202589 1 60222.379949294 2023-10-05T09:07:07.619011+00:00 17462520.185036156327 232537423.314715385437 249999943.499751538038 1 60222.379960668 2023-10-05T09:07:08.601720+00:00 17462553.061020918190 232537390.438854664564 249999943.499875575304 1 60222.379972131 2023-10-05T09:07:09.592083+00:00 17462584.538857955486 232537358.961170166731 249999943.500028133392 1 60222.379984656 2023-10-05T09:07:10.674296+00:00 17462506.143827501684 232537437.356543868780 249999943.500371366739 1 60222.379995780 2023-10-05T09:07:11.635383+00:00 17462525.738346204162 232537417.761705666780 249999943.500051856041 1 60222.380007175 2023-10-05T09:07:12.619950+00:00 17462526.824156187475 232537416.675820857286 249999943.499977052212 1 60222.380018502 2023-10-05T09:07:13.598596+00:00 17462567.137372374535 232537376.362696468830 249999943.500068843365 1 60222.380030410 2023-10-05T09:07:14.627436+00:00 17462563.732241153717 232537379.767869561911 249999943.500110715628 1 60222.380041301 2023-10-05T09:07:15.568417+00:00 17462526.303337506950 232537417.196791231632 249999943.500128746033 1 60222.380054043 2023-10-05T09:07:16.669337+00:00 17462503.488692563027 232537440.011291682720 249999943.499984234571 1 60222.380064896 2023-10-05T09:07:17.607012+00:00 17462574.992604102939 232537368.507125258446 249999943.499729365110 1 60222.380076782 2023-10-05T09:07:18.633933+00:00 17462553.585666295141 232537389.914287567139 249999943.499953866005 1 60222.380088049 2023-10-05T09:07:19.607391+00:00 17462513.952685434371 232537429.547637045383 249999943.500322490931 1 60222.380099965 2023-10-05T09:07:20.636996+00:00 17462523.544504374266 232537419.955436557531 249999943.499940931797 1 60222.380111179 2023-10-05T09:07:21.605891+00:00 17462515.843975242227 232537427.655976802111 249999943.499952048063 1 60222.380122616 2023-10-05T09:07:22.594068+00:00 17462487.226031437516 232537456.274045705795 249999943.500077128410 1 60222.380133769 2023-10-05T09:07:23.557616+00:00 17462566.865594722331 232537376.634169816971 249999943.499764531851 1 60222.380146705 2023-10-05T09:07:24.675318+00:00 17462575.519801866263 232537367.980217218399 249999943.500019073486 1 60222.380157294 2023-10-05T09:07:25.590157+00:00 17462493.052045144141 232537450.447863072157 249999943.499908208847 1 60222.380169006 2023-10-05T09:07:26.602149+00:00 17462526.835748843849 232537416.664238601923 249999943.499987453222 1 60222.380180834 2023-10-05T09:07:27.624081+00:00 17462525.903255067766 232537417.596527874470 249999943.499782949686 1 60222.380192500 2023-10-05T09:07:28.631998+00:00 17462555.082870472223 232537388.416888087988 249999943.499758571386 1 60222.380203319 2023-10-05T09:07:29.566730+00:00 17462484.242388065904 232537459.257650703192 249999943.500038772821 1 60222.380214958 2023-10-05T09:07:30.572335+00:00 17462518.732231233269 232537424.767891407013 249999943.500122636557 1 60222.380227582 2023-10-05T09:07:31.663061+00:00 17462489.031242046505 232537454.468812197447 249999943.500054240227 1 60222.380238799 2023-10-05T09:07:32.632290+00:00 17462544.885995861143 232537398.613927662373 249999943.499923527241 1 60222.380249818 2023-10-05T09:07:33.584270+00:00 17462547.921501174569 232537395.578558266163 249999943.500059425831 1 60222.380261583 2023-10-05T09:07:34.600780+00:00 17462544.358269680291 232537399.141734659672 249999943.500004351139 1 60222.380273704 2023-10-05T09:07:35.648012+00:00 17462526.614624634385 232537416.885532647371 249999943.500157296658 1 60222.380284403 2023-10-05T09:07:36.572446+00:00 17462536.399631522596 232537407.100391954184 249999943.500023484230 1 60222.380296582 2023-10-05T09:07:37.624663+00:00 17462536.957861550152 232537406.542186319828 249999943.500047862530 1 60222.380307850 2023-10-05T09:07:38.598248+00:00 17462549.159472733736 232537394.340294420719 249999943.499767154455 1 60222.380319402 2023-10-05T09:07:39.596284+00:00 17462504.110366363078 232537439.389844179153 249999943.500210553408 1 60222.380330984 2023-10-05T09:07:40.596958+00:00 17462550.677108541131 232537392.822664022446 249999943.499772548676 1 60222.380342608 2023-10-05T09:07:41.601369+00:00 17462508.357821408659 232537435.141910791397 249999943.499732196331 1 60222.380354245 2023-10-05T09:07:42.606793+00:00 17462513.975001383573 232537429.524694859982 249999943.499696254730 1 60222.380365767 2023-10-05T09:07:43.602257+00:00 17462471.438701413572 232537472.061150342226 249999943.499851763248 1 60222.380377504 2023-10-05T09:07:44.616313+00:00 17462513.411462198943 232537430.088683456182 249999943.500145643950 1 60222.380388939 2023-10-05T09:07:45.604338+00:00 17462568.099492687732 232537375.400726914406 249999943.500219613314 1 60222.380400269 2023-10-05T09:07:46.583279+00:00 17462478.726174544543 232537464.773892939091 249999943.500067472458 1 60222.380412005 2023-10-05T09:07:47.597256+00:00 17462532.934062737972 232537410.565853834152 249999943.499916583300 1 60222.380423998 2023-10-05T09:07:48.633431+00:00 17462533.097627032548 232537410.402225762606 249999943.499852806330 1 60222.380435418 2023-10-05T09:07:49.620135+00:00 17462549.560917999595 232537393.939122200012 249999943.500040203333 1 60222.380446719 2023-10-05T09:07:50.596525+00:00 17462510.010513827205 232537433.489491730928 249999943.500005543232 1 60222.380458670 2023-10-05T09:07:51.629042+00:00 17462514.179030124098 232537429.321114271879 249999943.500144392252 1 60222.380469633 2023-10-05T09:07:52.576268+00:00 17462548.824771299958 232537394.675190776587 249999943.499962091446 1 60222.380481433 2023-10-05T09:07:53.595809+00:00 17462543.860581476241 232537399.639538258314 249999943.500119745731 1 60222.380492964 2023-10-05T09:07:54.592088+00:00 17462481.658444583416 232537461.841474771500 249999943.499919354916 1 60222.380504825 2023-10-05T09:07:55.616909+00:00 17462575.315952558070 232537368.183955252171 249999943.499907821417 1 60222.380516420 2023-10-05T09:07:56.618646+00:00 17462536.315212424845 232537407.184741675854 249999943.499954104424 1 60222.380528290 2023-10-05T09:07:57.644284+00:00 17462458.340338256210 232537485.159558743238 249999943.499897003174 1 60222.380539174 2023-10-05T09:07:58.584611+00:00 17462521.165133163333 232537422.334697008133 249999943.499830186367 1 60222.380550952 2023-10-05T09:07:59.602244+00:00 17462530.818297185004 232537412.681563973427 249999943.499861150980 1 60222.380562598 2023-10-05T09:08:00.608512+00:00 17462515.436064738780 232537428.063918709755 249999943.499983459711 1 60222.380574415 2023-10-05T09:08:01.629436+00:00 17462532.607194386423 232537410.892793446779 249999943.499987840652 1 60222.380588595 2023-10-05T09:08:02.854645+00:00 17462516.809915598482 232537426.690098941326 249999943.500014543533 1 60222.380599920 2023-10-05T09:08:03.833091+00:00 17462514.234082728624 232537429.265818268061 249999943.499900996685 1 60222.380610587 2023-10-05T09:08:04.754710+00:00 17462536.797872036695 232537406.702104657888 249999943.499976694584 1 60222.380621080 2023-10-05T09:08:05.661312+00:00 17462507.264460057020 232537436.235585510731 249999943.500045567751 1 60222.380632891 2023-10-05T09:08:06.681814+00:00 17462541.185767184943 232537402.314145952463 249999943.499913126230 1 60222.380643819 2023-10-05T09:08:07.625957+00:00 17462551.825253050774 232537391.674554705620 249999943.499807745218 1 60222.380656525 2023-10-05T09:08:08.723782+00:00 17462514.472804069519 232537429.027108699083 249999943.499912768602 1 60222.380667694 2023-10-05T09:08:09.688743+00:00 17462518.632148858160 232537424.867811530828 249999943.499960392714 1 60222.380679457 2023-10-05T09:08:10.705068+00:00 17462532.711079817265 232537410.788780003786 249999943.499859809875 1 60222.380691600 2023-10-05T09:08:11.754266+00:00 17462532.340997375548 232537411.158938735723 249999943.499936103821 1 60222.380702919 2023-10-05T09:08:12.732205+00:00 17462503.688703134656 232537439.811132788658 249999943.499835908413 1 60222.380713777 2023-10-05T09:08:13.670294+00:00 17462538.203578837216 232537405.296353906393 249999943.499932736158 1 60222.380724978 2023-10-05T09:08:14.638069+00:00 17462527.486440580338 232537416.013737589121 249999943.500178158283 1 60222.380736934 2023-10-05T09:08:15.671143+00:00 17462528.575354848057 232537414.924643814564 249999943.499998658895 1 60222.380747264 2023-10-05T09:08:16.563652+00:00 17462552.187422156334 232537391.312719225883 249999943.500141382217 1 60222.380759705 2023-10-05T09:08:17.638536+00:00 17462530.451217532158 232537413.048725724220 249999943.499943256378 1 60222.380771279 2023-10-05T09:08:18.638543+00:00 17462488.734012547880 232537454.766113936901 249999943.500126481056 1 60222.380782849 2023-10-05T09:08:19.638168+00:00 17462566.292563155293 232537377.207320392132 249999943.499883532524 1 60222.380794858 2023-10-05T09:08:20.675737+00:00 17462498.609818927944 232537444.890033841133 249999943.499852776527 1 60222.380807122 2023-10-05T09:08:21.735362+00:00 17462560.710551515222 232537382.789410322905 249999943.499961853027 1 60222.380817855 2023-10-05T09:08:22.662686+00:00 17462562.951144270599 232537380.548660695553 249999943.499804973602 1 60222.380828649 2023-10-05T09:08:23.595256+00:00 17462515.471109144390 232537428.028549611568 249999943.499658763409 1 60222.380840862 2023-10-05T09:08:24.650502+00:00 17462524.018816899508 232537419.481219768524 249999943.500036656857 1 60222.380852376 2023-10-05T09:08:25.645292+00:00 17462548.806045487523 232537394.693945139647 249999943.499990642071 1 60222.380864358 2023-10-05T09:08:26.680538+00:00 17462511.553404830396 232537431.946789175272 249999943.500194013119 1 60222.380875433 2023-10-05T09:08:27.637416+00:00 17462545.786528941244 232537397.713543832302 249999943.500072777271 1 60222.380887078 2023-10-05T09:08:28.643524+00:00 17462527.032656975091 232537416.467239797115 249999943.499896764755 1 60222.380898703 2023-10-05T09:08:29.647961+00:00 17462518.545479565859 232537424.954574733973 249999943.500054299831 1 60222.380909480 2023-10-05T09:08:30.579087+00:00 17462504.135176476091 232537439.364891171455 249999943.500067651272 1 60222.380921819 2023-10-05T09:08:31.645134+00:00 17462558.976848892868 232537384.523215472698 249999943.500064373016 1 60222.380934611 2023-10-05T09:08:32.750406+00:00 17462529.385814867914 232537414.114191323519 249999943.500006198883 1 60222.380943668 2023-10-05T09:08:33.532868+00:00 17462504.962344553322 232537438.537608593702 249999943.499953150749 1 60222.380956511 2023-10-05T09:08:34.642550+00:00 17462480.056849144399 232537463.442895293236 249999943.499744445086 1 60222.380968487 2023-10-05T09:08:35.677310+00:00 17462545.854692250490 232537397.645212739706 249999943.499904990196 1 60222.380979776 2023-10-05T09:08:36.652689+00:00 17462537.639304116368 232537405.860569119453 249999943.499873220921 1 60222.380991292 2023-10-05T09:08:37.647670+00:00 17462514.484138179570 232537429.015904992819 249999943.500043183565 1 60222.381002768 2023-10-05T09:08:38.639140+00:00 17462535.018391087651 232537408.481814563274 249999943.500205636024 1 60222.381014443 2023-10-05T09:08:39.647826+00:00 17462538.088093351573 232537405.411848545074 249999943.499941885471 1 60222.381026236 2023-10-05T09:08:40.666783+00:00 17462493.504322800785 232537449.995662570000 249999943.499985367060 1 60222.381038127 2023-10-05T09:08:41.694192+00:00 17462521.150843311101 232537422.349262297153 249999943.500105619431 1 60222.381048998 2023-10-05T09:08:42.633456+00:00 17462558.844377055764 232537384.655684947968 249999943.500061988831 1 60222.381060035 2023-10-05T09:08:43.586996+00:00 17462527.390202134848 232537416.109573900700 249999943.499776035547 1 60222.381071975 2023-10-05T09:08:44.618617+00:00 17462532.485845807940 232537411.014024674892 249999943.499870479107 1 60222.381083781 2023-10-05T09:08:45.638705+00:00 17462525.301457602531 232537418.198436170816 249999943.499893784523 1 60222.381094704 2023-10-05T09:08:46.582472+00:00 17462507.839759591967 232537435.660227835178 249999943.499987423420 1 60222.381105941 2023-10-05T09:08:47.553261+00:00 17462494.993219610304 232537448.506773382425 249999943.499992996454 1 60222.381117772 2023-10-05T09:08:48.575490+00:00 17462554.838098205626 232537388.661926656961 249999943.500024855137 1 60222.381129912 2023-10-05T09:08:49.624396+00:00 17462560.370735943317 232537383.129248738289 249999943.499984681606 1 60222.381141124 2023-10-05T09:08:50.593116+00:00 17462564.358955059201 232537379.140940666199 249999943.499895721674 1 60222.381152356 2023-10-05T09:08:51.563531+00:00 17462553.146809790283 232537390.353121876717 249999943.499931663275 1 60222.381164077 2023-10-05T09:08:52.576280+00:00 17462472.351204011589 232537471.148814499378 249999943.500018507242 1 60222.381175838 2023-10-05T09:08:53.592384+00:00 17462573.642938718200 232537369.856841087341 249999943.499779820442 1 60222.381187790 2023-10-05T09:08:54.625061+00:00 17462489.909636504948 232537453.590302705765 249999943.499939203262 1 60222.381198537 2023-10-05T09:08:55.553583+00:00 17462550.573887560517 232537392.926142632961 249999943.500030189753 1 60222.381210232 2023-10-05T09:08:56.564062+00:00 17462571.137193277478 232537372.362671971321 249999943.499865233898 1 60222.381222213 2023-10-05T09:08:57.599198+00:00 17462526.946201551706 232537416.553648471832 249999943.499850034714 1 60222.381233786 2023-10-05T09:08:58.599119+00:00 17462537.662056297064 232537405.837983220816 249999943.500039517879 1 60222.381245570 2023-10-05T09:08:59.617230+00:00 17462519.756513398141 232537423.743604987860 249999943.500118374825 1 60222.381257146 2023-10-05T09:09:00.617373+00:00 17462510.884755730629 232537432.615456789732 249999943.500212520361 1 60222.381269384 2023-10-05T09:09:01.674792+00:00 17462533.540082253516 232537409.960081964731 249999943.500164210796 1 60222.381281383 2023-10-05T09:09:02.711531+00:00 17462531.596928384155 232537411.903078407049 249999943.500006794930 1 60222.381292377 2023-10-05T09:09:03.661356+00:00 17462528.299424573779 232537415.200612694025 249999943.500037252903 1 60222.381304069 2023-10-05T09:09:04.671573+00:00 17462486.573007963598 232537456.927015423775 249999943.500023394823 1 60222.381315109 2023-10-05T09:09:05.625462+00:00 17462533.520416989923 232537409.979620158672 249999943.500037133694 1 60222.381326422 2023-10-05T09:09:06.602826+00:00 17462519.262209855020 232537424.237740278244 249999943.499950140715 1 60222.381338562 2023-10-05T09:09:07.651768+00:00 17462531.807257685810 232537411.692865192890 249999943.500122874975 1 60222.381350303 2023-10-05T09:09:08.666141+00:00 17462500.430753216147 232537443.069373726845 249999943.500126957893 1 60222.381361832 2023-10-05T09:09:09.662313+00:00 17462544.850473325700 232537398.649501860142 249999943.499975174665 1 60222.381373566 2023-10-05T09:09:10.676110+00:00 17462560.563916899264 232537382.935915529728 249999943.499832421541 1 60222.381384972 2023-10-05T09:09:11.661555+00:00 17462510.081725999713 232537433.418176710606 249999943.499902725220 1 60222.381395495 2023-10-05T09:09:12.570823+00:00 17462481.164716936648 232537462.335302621126 249999943.500019550323 1 60222.381407603 2023-10-05T09:09:13.616894+00:00 17462576.160322092474 232537367.339709341526 249999943.500031441450 1 60222.381418751 2023-10-05T09:09:14.580049+00:00 17462507.176754899323 232537436.323235005140 249999943.499989897013 1 60222.381430089 2023-10-05T09:09:15.559643+00:00 17462510.537302948534 232537432.962528407574 249999943.499831348658 1 60222.381442482 2023-10-05T09:09:16.630462+00:00 17462554.438901443034 232537389.061153739691 249999943.500055193901 1 60222.381453658 2023-10-05T09:09:17.596016+00:00 17462488.324565503746 232537455.175302118063 249999943.499867618084 1 60222.381465763 2023-10-05T09:09:18.641938+00:00 17462569.462924893945 232537374.036925464869 249999943.499850362539 1 60222.381476824 2023-10-05T09:09:19.597633+00:00 17462552.377328470349 232537391.122616797686 249999943.499945282936 1 60222.381488652 2023-10-05T09:09:20.619549+00:00 17462545.713897336274 232537397.786062836647 249999943.499960184097 1 60222.381499885 2023-10-05T09:09:21.590034+00:00 17462527.329903490841 232537416.169919341803 249999943.499822825193 1 60222.381511692 2023-10-05T09:09:22.610182+00:00 17462542.233960799873 232537401.265929102898 249999943.499889910221 1 60222.381523651 2023-10-05T09:09:23.643465+00:00 17462506.193144474179 232537437.307011127472 249999943.500155597925 1 60222.381533949 2023-10-05T09:09:24.533210+00:00 17462548.487539179623 232537395.012490779161 249999943.500029951334 1 60222.381546231 2023-10-05T09:09:25.594321+00:00 17462527.664953045547 232537415.835064768791 249999943.500017821789 1 60222.381557900 2023-10-05T09:09:26.602508+00:00 17462521.851009942591 232537421.649073243141 249999943.500083178282 1 60222.381569588 2023-10-05T09:09:27.612353+00:00 17462551.864934626967 232537391.635035187006 249999943.499969810247 1 60222.381580833 2023-10-05T09:09:28.584015+00:00 17462542.173592656851 232537401.326487243176 249999943.500079900026 1 60222.381592627 2023-10-05T09:09:29.602989+00:00 17462495.581263840199 232537447.918863534927 249999943.500127375126 1 60222.381604251 2023-10-05T09:09:30.607291+00:00 17462538.065784711391 232537405.434105366468 249999943.499890089035 1 60222.381615713 2023-10-05T09:09:31.597626+00:00 17462516.506127201021 232537426.993852853775 249999943.499980062246 1 60222.381627394 2023-10-05T09:09:32.606874+00:00 17462525.246817030013 232537418.252979874611 249999943.499796897173 1 60222.381638577 2023-10-05T09:09:33.573073+00:00 17462522.027578316629 232537421.472173631191 249999943.499751955271 1 60222.381651396 2023-10-05T09:09:34.680601+00:00 17462540.648319572210 232537402.851668596268 249999943.499988168478 1 60222.381661535 2023-10-05T09:09:35.556616+00:00 17462547.497295133770 232537396.002665072680 249999943.499960213900 1 60222.381673344 2023-10-05T09:09:36.576928+00:00 17462477.581494495273 232537465.918474793434 249999943.499969303608 1 60222.381685553 2023-10-05T09:09:37.631763+00:00 17462563.728032670915 232537379.771960377693 249999943.499993056059 1 60222.381696751 2023-10-05T09:09:38.599335+00:00 17462559.532770853490 232537383.967122197151 249999943.499893039465 1 60222.381708627 2023-10-05T09:09:39.625361+00:00 17462525.230494689196 232537418.269402533770 249999943.499897211790 1 60222.381719626 2023-10-05T09:09:40.575736+00:00 17462533.184353340417 232537410.315561294556 249999943.499914646149 1 60222.381731195 2023-10-05T09:09:41.575226+00:00 17462562.279774229974 232537381.220221817493 249999943.499996036291 1 60222.381743310 2023-10-05T09:09:42.621962+00:00 17462508.167450949550 232537435.332569450140 249999943.500020384789 1 60222.381754072 2023-10-05T09:09:43.551859+00:00 17462564.097772151232 232537379.402132332325 249999943.499904483557 1 60222.381766521 2023-10-05T09:09:44.627422+00:00 17462547.902046076953 232537395.597879856825 249999943.499925941229 1 60222.381777614 2023-10-05T09:09:45.585892+00:00 17462492.980232425034 232537450.519678562880 249999943.499910980463 1 60222.381789584 2023-10-05T09:09:46.620080+00:00 17462524.849268607795 232537418.650713354349 249999943.499981969595 1 60222.381800940 2023-10-05T09:09:47.601219+00:00 17462497.859276738018 232537445.640428304672 249999943.499705046415 1 60222.381813195 2023-10-05T09:09:48.660041+00:00 17462501.058250606060 232537442.441768825054 249999943.500019431114 1 60222.381823355 2023-10-05T09:09:49.537924+00:00 17462494.709848966449 232537448.790112167597 249999943.499961137772 1 60222.381836090 2023-10-05T09:09:50.638148+00:00 17462567.323623508215 232537376.176281332970 249999943.499904841185 1 60222.381847101 2023-10-05T09:09:51.589506+00:00 17462569.698625400662 232537373.801269769669 249999943.499895155430 1 60222.381858374 2023-10-05T09:09:52.563482+00:00 17462504.891442470253 232537438.608362317085 249999943.499804794788 1 60222.381870160 2023-10-05T09:09:53.581839+00:00 17462543.790360461920 232537399.709709137678 249999943.500069588423 1 60222.381881507 2023-10-05T09:09:54.562171+00:00 17462519.176685929298 232537424.323233485222 249999943.499919414520 1 60222.381893110 2023-10-05T09:09:55.564758+00:00 17462522.379827987403 232537421.120160102844 249999943.499988079071 1 60222.381905148 2023-10-05T09:09:56.604805+00:00 17462566.942068900913 232537376.557887464762 249999943.499956369400 1 60222.381916770 2023-10-05T09:09:57.608955+00:00 17462544.724381498992 232537398.775604367256 249999943.499985873699 1 60222.381929139 2023-10-05T09:09:58.677569+00:00 17462469.896492011845 232537473.603498339653 249999943.499990344048 1 60222.381940484 2023-10-05T09:09:59.657777+00:00 17462555.711152028292 232537387.789006352425 249999943.500158369541 1 60222.381950882 2023-10-05T09:10:00.556239+00:00 17462520.766628965735 232537422.733225941658 249999943.499854922295 1 60222.381972358 2023-10-05T09:10:02.411679+00:00 17462572.355305325240 232537371.144642561674 249999943.499947875738 1 60222.381982402 2023-10-05T09:10:03.279503+00:00 17462480.134649958462 232537463.365136116743 249999943.499786078930 1 60222.381991127 2023-10-05T09:10:04.033316+00:00 17462515.652108356357 232537427.847582072020 249999943.499690413475 1 60222.382000679 2023-10-05T09:10:04.858634+00:00 17462497.812729895115 232537445.687192618847 249999943.499922513962 1 60222.382010522 2023-10-05T09:10:05.709084+00:00 17462527.106631472707 232537416.393061012030 249999943.499692499638 1 60222.382022546 2023-10-05T09:10:06.747966+00:00 17462548.216907996684 232537395.282823681831 249999943.499731689692 1 60222.382033933 2023-10-05T09:10:07.731843+00:00 17462464.044558528811 232537479.455472588539 249999943.500031113625 1 60222.382045196 2023-10-05T09:10:08.704962+00:00 17462545.592041429132 232537397.907997369766 249999943.500038802624 1 60222.382056638 2023-10-05T09:10:09.693494+00:00 17462546.279902406037 232537397.219911038876 249999943.499813437462 1 60222.382068316 2023-10-05T09:10:10.702553+00:00 17462589.342956744134 232537354.156928181648 249999943.499884933233 1 60222.382079359 2023-10-05T09:10:11.656614+00:00 17462544.390623018146 232537399.109232246876 249999943.499855279922 1 60222.382091464 2023-10-05T09:10:12.702550+00:00 17462545.215138051659 232537398.284748166800 249999943.499886214733 1 60222.382102457 2023-10-05T09:10:13.652291+00:00 17462521.756795082241 232537421.743182480335 249999943.499977558851 1 60222.382114362 2023-10-05T09:10:14.680829+00:00 17462542.867245107889 232537400.632934570312 249999943.500179678202 1 60222.382125903 2023-10-05T09:10:15.677992+00:00 17462530.500810980797 232537412.999203592539 249999943.500014573336 1 60222.382137353 2023-10-05T09:10:16.667320+00:00 17462512.719942789525 232537430.780212670565 249999943.500155448914 1 60222.382148940 2023-10-05T09:10:17.668451+00:00 17462509.213523775339 232537434.286668658257 249999943.500192433596 1 60222.382159815 2023-10-05T09:10:18.608015+00:00 17462523.928472556174 232537419.571590125561 249999943.500062674284 1 60222.382171225 2023-10-05T09:10:19.593852+00:00 17462520.718561619520 232537422.781421333551 249999943.499982953072 1 60222.382183437 2023-10-05T09:10:20.648985+00:00 17462539.092728402466 232537404.407299160957 249999943.500027567148 1 60222.382194536 2023-10-05T09:10:21.607880+00:00 17462535.747740894556 232537407.752278327942 249999943.500019222498 1 60222.382206862 2023-10-05T09:10:22.672894+00:00 17462486.268524501473 232537457.231423735619 249999943.499948233366 1 60222.382218451 2023-10-05T09:10:23.674172+00:00 17462581.683363150805 232537361.816665291786 249999943.500028431416 1 60222.382229863 2023-10-05T09:10:24.660132+00:00 17462504.605459731072 232537438.894605875015 249999943.500065594912 1 60222.382241549 2023-10-05T09:10:25.669791+00:00 17462503.009794723243 232537440.490213066339 249999943.500007778406 1 60222.382251918 2023-10-05T09:10:26.565718+00:00 17462520.615703389049 232537422.884323656559 249999943.500027060509 1 60222.382265361 2023-10-05T09:10:27.727172+00:00 17462528.202605642378 232537415.297339469194 249999943.499945104122 1 60222.382276424 2023-10-05T09:10:28.683013+00:00 17462548.366859477013 232537395.133126169443 249999943.499985635281 1 60222.382287436 2023-10-05T09:10:29.634509+00:00 17462503.583750840276 232537439.916160970926 249999943.499911814928 1 60222.382299000 2023-10-05T09:10:30.633613+00:00 17462522.965454012156 232537420.534448117018 249999943.499902129173 1 60222.382309832 2023-10-05T09:10:31.569511+00:00 17462538.350846424699 232537405.149118542671 249999943.499964952469 1 60222.382322049 2023-10-05T09:10:32.625022+00:00 17462503.926240067929 232537439.573727965355 249999943.499968022108 1 60222.382333733 2023-10-05T09:10:33.634526+00:00 17462553.254268988967 232537390.245579093695 249999943.499848067760 1 60222.382346119 2023-10-05T09:10:34.704714+00:00 17462518.114138722420 232537425.385716259480 249999943.499854981899 1 60222.382356726 2023-10-05T09:10:35.621122+00:00 17462517.669723652303 232537425.830274403095 249999943.499998062849 1 60222.382369092 2023-10-05T09:10:36.689562+00:00 17462559.136852461845 232537384.363044798374 249999943.499897271395 1 60222.382380229 2023-10-05T09:10:37.651780+00:00 17462500.680776748806 232537442.819385588169 249999943.500162333250 1 60222.382392348 2023-10-05T09:10:38.698852+00:00 17462536.276232212782 232537407.223868578672 249999943.500100791454 1 60222.382403181 2023-10-05T09:10:39.634844+00:00 17462519.987353369594 232537423.512573599815 249999943.499926984310 1 60222.382415518 2023-10-05T09:10:40.700751+00:00 17462553.941945951432 232537389.557887256145 249999943.499833196402 1 60222.382426817 2023-10-05T09:10:41.676950+00:00 17462535.078814413399 232537408.421009391546 249999943.499823808670 1 60222.382437855 2023-10-05T09:10:42.630707+00:00 17462505.084147594869 232537438.415680706501 249999943.499828308821 1 60222.382449060 2023-10-05T09:10:43.598813+00:00 17462562.239395760000 232537381.260444372892 249999943.499840140343 1 60222.382461033 2023-10-05T09:10:44.633231+00:00 17462525.217901453376 232537418.282167822123 249999943.500069260597 1 60222.382471866 2023-10-05T09:10:45.569255+00:00 17462548.486563794315 232537395.013570129871 249999943.500133931637 1 60222.382483753 2023-10-05T09:10:46.596313+00:00 17462469.498788028955 232537474.001038372517 249999943.499826401472 1 60222.382495258 2023-10-05T09:10:47.590308+00:00 17462534.211444657296 232537409.288435995579 249999943.499880641699 1 60222.382506636 2023-10-05T09:10:48.573304+00:00 17462526.986990574747 232537416.512956589460 249999943.499947160482 1 60222.382518074 2023-10-05T09:10:49.561599+00:00 17462560.844577718526 232537382.655480742455 249999943.500058472157 1 60222.382530031 2023-10-05T09:10:50.594678+00:00 17462554.767334833741 232537388.732541531324 249999943.499876379967 1 60222.382542043 2023-10-05T09:10:51.632492+00:00 17462518.855680558830 232537424.644373655319 249999943.500054210424 1 60222.382553094 2023-10-05T09:10:52.587306+00:00 17462527.373026777059 232537416.127062976360 249999943.500089764595 1 60222.382564756 2023-10-05T09:10:53.594916+00:00 17462519.278159271926 232537424.221859425306 249999943.500018686056 1 60222.382577210 2023-10-05T09:10:54.670904+00:00 17462532.710795275867 232537410.789283245802 249999943.500078529119 1 60222.382587920 2023-10-05T09:10:55.596301+00:00 17462494.143609076738 232537449.356343835592 249999943.499952912331 1 60222.382599535 2023-10-05T09:10:56.599860+00:00 17462532.995019026101 232537410.504985690117 249999943.500004708767 1 60222.382611252 2023-10-05T09:10:57.612183+00:00 17462550.284705162048 232537393.215039193630 249999943.499744355679 1 60222.382622772 2023-10-05T09:10:58.607524+00:00 17462506.033904626966 232537437.466058433056 249999943.499963045120 1 60222.382634131 2023-10-05T09:10:59.588954+00:00 17462517.994330566376 232537425.505603641272 249999943.499934196472 1 60222.382645604 2023-10-05T09:11:00.580161+00:00 17462550.594238609076 232537392.905558764935 249999943.499797374010 1 60222.382661690 2023-10-05T09:11:01.970060+00:00 17462521.505220193416 232537421.994677692652 249999943.499897897243 1 60222.382670308 2023-10-05T09:11:02.714624+00:00 17462534.555507961661 232537408.944355398417 249999943.499863356352 1 60222.382682428 2023-10-05T09:11:03.761765+00:00 17462470.345491345972 232537473.154451131821 249999943.499942481518 1 60222.382693178 2023-10-05T09:11:04.690553+00:00 17462536.425712931901 232537407.074190676212 249999943.499903619289 1 60222.382704886 2023-10-05T09:11:05.702102+00:00 17462524.124106485397 232537419.375692844391 249999943.499799340963 1 60222.382715704 2023-10-05T09:11:06.636815+00:00 17462500.339213795960 232537443.160687059164 249999943.499900847673 1 60222.382727680 2023-10-05T09:11:07.671546+00:00 17462541.836361061782 232537401.663399994373 249999943.499761044979 1 60222.382739146 2023-10-05T09:11:08.662230+00:00 17462565.486780919135 232537378.013326734304 249999943.500107645988 1 60222.382750418 2023-10-05T09:11:09.636096+00:00 17462522.424690630287 232537421.075322091579 249999943.500012725592 1 60222.382762207 2023-10-05T09:11:10.654685+00:00 17462533.042462829500 232537410.457463115454 249999943.499925941229 1 60222.382773801 2023-10-05T09:11:11.656363+00:00 17462518.929110672325 232537424.570916146040 249999943.500026822090 1 60222.382784804 2023-10-05T09:11:12.607052+00:00 17462520.836336437613 232537422.663538753986 249999943.499875187874 1 60222.382795858 2023-10-05T09:11:13.562127+00:00 17462514.451540764421 232537429.048140287399 249999943.499681055546 1 60222.382808470 2023-10-05T09:11:14.651801+00:00 17462577.491362806410 232537366.008541703224 249999943.499904513359 1 60222.382820150 2023-10-05T09:11:15.660995+00:00 17462530.079133398831 232537413.420699447393 249999943.499832838774 1 60222.382830866 2023-10-05T09:11:16.586831+00:00 17462523.203918430954 232537420.296094536781 249999943.500012964010 1 60222.382842276 2023-10-05T09:11:17.572658+00:00 17462555.871505443007 232537387.628378689289 249999943.499884128571 1 60222.382854184 2023-10-05T09:11:18.601509+00:00 17462636.882258288562 232537306.617467224598 249999943.499725520611 1 60222.382866275 2023-10-05T09:11:19.646207+00:00 17462472.079279489815 232537471.420634180307 249999943.499913662672 1 60222.382877325 2023-10-05T09:11:20.600903+00:00 17462509.363477520645 232537434.136438459158 249999943.499915987253 1 60222.382888974 2023-10-05T09:11:21.607337+00:00 17462543.657332789153 232537399.842567801476 249999943.499900579453 1 60222.382900862 2023-10-05T09:11:22.634515+00:00 17462542.637453865260 232537400.862547218800 249999943.500001072884 1 60222.382912142 2023-10-05T09:11:23.609097+00:00 17462562.377866685390 232537381.121922075748 249999943.499788761139 1 60222.382924324 2023-10-05T09:11:24.661581+00:00 17462523.310738861561 232537420.189340054989 249999943.500078916550 1 60222.382934752 2023-10-05T09:11:25.562620+00:00 17462526.570770129561 232537416.929289281368 249999943.500059425831 1 60222.382947243 2023-10-05T09:11:26.641834+00:00 17462493.934515174478 232537449.565398991108 249999943.499914169312 1 60222.382959079 2023-10-05T09:11:27.664463+00:00 17462556.310517851263 232537387.189661949873 249999943.500179797411 1 60222.382970081 2023-10-05T09:11:28.615004+00:00 17462504.506327386945 232537438.993852913380 249999943.500180304050 1 60222.382981973 2023-10-05T09:11:29.642453+00:00 17462528.959871031344 232537414.540098845959 249999943.499969869852 1 60222.382992982 2023-10-05T09:11:30.593626+00:00 17462559.401210699230 232537384.098624438047 249999943.499835133553 1 60222.383004898 2023-10-05T09:11:31.623181+00:00 17462529.730889827013 232537413.768849909306 249999943.499739736319 1 60222.383015953 2023-10-05T09:11:32.578378+00:00 17462539.211903415620 232537404.288132131100 249999943.500035554171 1 60222.383027542 2023-10-05T09:11:33.579682+00:00 17462527.946371838450 232537415.553764760494 249999943.500136613846 1 60222.383040090 2023-10-05T09:11:34.663808+00:00 17462551.516621198505 232537391.983539044857 249999943.500160247087 1 60222.383051091 2023-10-05T09:11:35.614299+00:00 17462514.920910261571 232537428.579278111458 249999943.500188380480 1 60222.383062652 2023-10-05T09:11:36.613119+00:00 17462524.601901430637 232537418.898063987494 249999943.499965429306 1 60222.383073870 2023-10-05T09:11:37.582333+00:00 17462523.561739847064 232537419.938376188278 249999943.500116050243 1 60222.383085303 2023-10-05T09:11:38.570233+00:00 17462545.591494303197 232537397.908434599638 249999943.499928891659 1 60222.383097210 2023-10-05T09:11:39.598931+00:00 17462485.001576628536 232537458.498416423798 249999943.499993056059 1 60222.383108874 2023-10-05T09:11:40.606695+00:00 17462546.975122466683 232537396.524795919657 249999943.499918401241 1 60222.383120321 2023-10-05T09:11:41.595691+00:00 17462524.473311550915 232537419.026669800282 249999943.499981343746 1 60222.383132181 2023-10-05T09:11:42.620457+00:00 17462506.879714798182 232537436.620526134968 249999943.500240921974 1 60222.383143343 2023-10-05T09:11:43.584818+00:00 17462469.587393138558 232537473.912592142820 249999943.499985277653 1 60222.383155541 2023-10-05T09:11:44.638694+00:00 17462536.387289833277 232537407.112799912691 249999943.500089734793 1 60222.383167636 2023-10-05T09:11:45.683768+00:00 17462510.746531330049 232537432.753333181143 249999943.499864518642 1 60222.383178218 2023-10-05T09:11:46.598007+00:00 17462496.953669957817 232537446.546234339476 249999943.499904304743 1 60222.383190209 2023-10-05T09:11:47.634042+00:00 17462544.920187115669 232537398.579823374748 249999943.500010490417 1 60222.383200409 2023-10-05T09:11:48.515307+00:00 17462546.283921293914 232537397.216029673815 249999943.499950975180 1 60222.383213021 2023-10-05T09:11:49.605009+00:00 17462481.279076617211 232537462.220963716507 249999943.500040322542 1 60222.383224770 2023-10-05T09:11:50.620152+00:00 17462512.406741507351 232537431.093196541071 249999943.499938040972 1 60222.383236145 2023-10-05T09:11:51.602895+00:00 17462527.509521264583 232537415.990432590246 249999943.499953866005 1 60222.383247766 2023-10-05T09:11:52.606990+00:00 17462501.709441643208 232537441.790429592133 249999943.499871224165 1 60222.383258297 2023-10-05T09:11:53.516838+00:00 17462533.158438641578 232537410.341390043497 249999943.499828696251 1 60222.383271377 2023-10-05T09:11:54.646951+00:00 17462508.971222225577 232537434.528865277767 249999943.500087499619 1 60222.383282336 2023-10-05T09:11:55.593848+00:00 17462562.819296453148 232537380.680697023869 249999943.499993473291 1 60222.383293555 2023-10-05T09:11:56.563165+00:00 17462477.069128844887 232537466.431017041206 249999943.500145882368 1 60222.383305600 2023-10-05T09:11:57.603876+00:00 17462544.971994552761 232537398.527806758881 249999943.499801307917 1 60222.383317314 2023-10-05T09:11:58.615887+00:00 17462524.018684085459 232537419.481040745974 249999943.499724835157 1 60222.383328484 2023-10-05T09:11:59.581005+00:00 17462491.875991370529 232537451.624263823032 249999943.500255197287 1 60222.383340472 2023-10-05T09:12:00.616822+00:00 17462568.432006735355 232537375.068043470383 249999943.500050216913 1 60222.383351974 2023-10-05T09:12:01.610551+00:00 17462529.401119131595 232537414.098798125982 249999943.499917268753 1 60222.383366410 2023-10-05T09:12:02.857826+00:00 17462530.364303067327 232537413.135608851910 249999943.499911904335 1 60222.383378552 2023-10-05T09:12:03.906880+00:00 17462519.783210787922 232537423.716521233320 249999943.499732017517 1 60222.383389581 2023-10-05T09:12:04.859825+00:00 17462477.686241000891 232537465.813778370619 249999943.500019371510 1 60222.383400153 2023-10-05T09:12:05.773236+00:00 17462564.161231018603 232537379.338660746813 249999943.499891757965 1 60222.383411567 2023-10-05T09:12:06.759375+00:00 17462520.223672185093 232537423.276253432035 249999943.499925613403 1 60222.383422960 2023-10-05T09:12:07.743684+00:00 17462482.810110021383 232537460.689813584089 249999943.499923616648 1 60222.383433719 2023-10-05T09:12:08.673333+00:00 17462595.429147608578 232537348.070837676525 249999943.499985277653 1 60222.383445254 2023-10-05T09:12:09.669941+00:00 17462467.152098845690 232537476.348081588745 249999943.500180423260 1 60222.383456756 2023-10-05T09:12:10.663770+00:00 17462526.540479592979 232537416.959736496210 249999943.500216096640 1 60222.383468159 2023-10-05T09:12:11.648941+00:00 17462501.922545228153 232537441.577367305756 249999943.499912530184 1 60222.383480771 2023-10-05T09:12:12.738676+00:00 17462535.956016235054 232537407.543802052736 249999943.499818295240 1 60222.383491153 2023-10-05T09:12:13.635624+00:00 17462501.021088022739 232537442.478835582733 249999943.499923616648 1 60222.383503178 2023-10-05T09:12:14.674589+00:00 17462549.657648984343 232537393.842177838087 249999943.499826818705 1 60222.383514343 2023-10-05T09:12:15.639270+00:00 17462450.661573059857 232537492.838359355927 249999943.499932408333 1 60222.383526567 2023-10-05T09:12:16.695390+00:00 17462535.557815466076 232537407.942199558020 249999943.500015020370 1 60222.383538021 2023-10-05T09:12:17.684976+00:00 17462486.072048574686 232537457.427819192410 249999943.499867767096 1 60222.383549327 2023-10-05T09:12:18.661884+00:00 17462489.483839094639 232537454.015987783670 249999943.499826878309 1 60222.383561232 2023-10-05T09:12:19.690477+00:00 17462572.229089785367 232537371.270877599716 249999943.499967396259 1 60222.383572001 2023-10-05T09:12:20.620926+00:00 17462525.495552495122 232537418.004479885101 249999943.500032365322 1 60222.383583632 2023-10-05T09:12:21.625848+00:00 17462462.748254664242 232537480.751741915941 249999943.499996572733 1 60222.383594893 2023-10-05T09:12:22.598737+00:00 17462518.281604588032 232537425.218359023333 249999943.499963611364 1 60222.383607183 2023-10-05T09:12:23.660593+00:00 17462530.702095307410 232537412.797950565815 249999943.500045865774 1 60222.383618992 2023-10-05T09:12:24.680873+00:00 17462519.111906688660 232537424.388141661882 249999943.500048339367 1 60222.383629952 2023-10-05T09:12:25.627796+00:00 17462559.958615064621 232537383.541409015656 249999943.500024080276 1 60222.383641546 2023-10-05T09:12:26.629553+00:00 17462485.270281258970 232537458.229860752821 249999943.500142008066 1 60222.383653156 2023-10-05T09:12:27.632631+00:00 17462526.183790959418 232537417.316391170025 249999943.500182121992 1 60222.383665337 2023-10-05T09:12:28.685093+00:00 17462544.628882586956 232537398.871289491653 249999943.500172078609 1 60222.383675604 2023-10-05T09:12:29.572177+00:00 17462524.185085229576 232537419.314953625202 249999943.500038862228 1 60222.383688427 2023-10-05T09:12:30.680059+00:00 17462540.192855078727 232537403.307108551264 249999943.499963641167 1 60222.383699430 2023-10-05T09:12:31.630757+00:00 17462531.978869039565 232537411.521024554968 249999943.499893605709 1 60222.383711248 2023-10-05T09:12:32.651816+00:00 17462537.673327058554 232537405.826640129089 249999943.499967187643 1 60222.383722707 2023-10-05T09:12:33.641880+00:00 17462550.311833079904 232537393.188104540110 249999943.499937623739 1 60222.383734753 2023-10-05T09:12:34.682667+00:00 17462546.622321106493 232537396.877710044384 249999943.500031143427 1 60222.383744768 2023-10-05T09:12:35.547985+00:00 17462520.144775442779 232537423.355297386646 249999943.500072836876 1 60222.383757442 2023-10-05T09:12:36.643010+00:00 17462547.184604272246 232537396.315267920494 249999943.499872207642 1 60222.383769044 2023-10-05T09:12:37.645400+00:00 17462498.177426978946 232537445.322559297085 249999943.499986290932 1 60222.383781247 2023-10-05T09:12:38.699720+00:00 17462519.192513965070 232537424.307624697685 249999943.500138670206 1 60222.383792088 2023-10-05T09:12:39.636458+00:00 17462547.194437630475 232537396.305509597063 249999943.499947220087 1 60222.383803722 2023-10-05T09:12:40.641562+00:00 17462527.977266706526 232537415.522746831179 249999943.500013530254 1 60222.383815865 2023-10-05T09:12:41.690736+00:00 17462531.985067892820 232537411.515127152205 249999943.500195056200 1 60222.383826358 2023-10-05T09:12:42.597363+00:00 17462515.030462149531 232537428.469206333160 249999943.499668478966 1 60222.383837694 2023-10-05T09:12:43.576802+00:00 17462531.720635309815 232537411.779452532530 249999943.500087857246 1 60222.383850036 2023-10-05T09:12:44.643114+00:00 17462522.016100764275 232537421.483763039112 249999943.499863803387 1 60222.383861160 2023-10-05T09:12:45.604220+00:00 17462494.959421545267 232537448.540531665087 249999943.499953210354 1 60222.383872827 2023-10-05T09:12:46.612272+00:00 17462519.045564856380 232537424.454376339912 249999943.499941200018 1 60222.383884396 2023-10-05T09:12:47.611799+00:00 17462518.127123642713 232537425.372831553221 249999943.499955207109 1 60222.383895724 2023-10-05T09:12:48.590517+00:00 17462536.348386276513 232537407.151480853558 249999943.499867141247 1 60222.383906884 2023-10-05T09:12:49.554778+00:00 17462529.217221990228 232537414.282889157534 249999943.500111162663 1 60222.383918914 2023-10-05T09:12:50.594214+00:00 17462495.188837781549 232537448.311243861914 249999943.500081658363 1 60222.383930261 2023-10-05T09:12:51.574596+00:00 17462473.313951838762 232537470.185998141766 249999943.499949991703 1 60222.383942346 2023-10-05T09:12:52.618703+00:00 17462556.010236967355 232537387.489746719599 249999943.499983698130 1 60222.383953379 2023-10-05T09:12:53.571895+00:00 17462519.644869942218 232537423.854929953814 249999943.499799907207 1 60222.383966232 2023-10-05T09:12:54.682451+00:00 17462488.511867891997 232537454.988062351942 249999943.499930232763 1 60222.383976906 2023-10-05T09:12:55.604679+00:00 17462550.668089728802 232537392.832003802061 249999943.500093519688 1 60222.383988446 2023-10-05T09:12:56.601702+00:00 17462503.241446651518 232537440.258665263653 249999943.500111907721 1 60222.383999642 2023-10-05T09:12:57.569113+00:00 17462512.606297470629 232537430.893573820591 249999943.499871283770 1 60222.384011492 2023-10-05T09:12:58.592930+00:00 17462585.608299028128 232537357.891539692879 249999943.499838709831 1 60222.384023068 2023-10-05T09:12:59.593074+00:00 17462545.922050058842 232537397.577939510345 249999943.499989569187 1 60222.384035034 2023-10-05T09:13:00.626893+00:00 17462428.671354725957 232537514.828735500574 249999943.500090241432 1 60222.384050496 2023-10-05T09:13:01.962883+00:00 17462532.192359689623 232537411.307572156191 249999943.499931842089 1 60222.384059669 2023-10-05T09:13:02.755462+00:00 17462498.039040517062 232537445.460990786552 249999943.500031292439 1 60222.384070358 2023-10-05T09:13:03.678954+00:00 17462584.988703336567 232537358.511184602976 249999943.499887943268 1 60222.384081818 2023-10-05T09:13:04.669079+00:00 17462542.473361819983 232537401.026603162289 249999943.499964982271 1 60222.384092886 2023-10-05T09:13:05.625314+00:00 17462459.528918989003 232537483.971375435591 249999943.500294417143 1 60222.384104781 2023-10-05T09:13:06.653071+00:00 17462505.338686220348 232537438.161285459995 249999943.499971687794 1 60222.384115644 2023-10-05T09:13:07.591647+00:00 17462548.328933555633 232537395.170803457499 249999943.499737024307 1 60222.384127895 2023-10-05T09:13:08.650156+00:00 17462552.410359669477 232537391.089634746313 249999943.499994426966 1 60222.384139463 2023-10-05T09:13:09.649648+00:00 17462503.621728587896 232537439.878193378448 249999943.499921977520 1 60222.384151075 2023-10-05T09:13:10.652834+00:00 17462548.420884784311 232537395.079044818878 249999943.499929606915 1 60222.384161850 2023-10-05T09:13:11.583809+00:00 17462532.457274831831 232537411.042733162642 249999943.500007987022 1 60222.384173329 2023-10-05T09:13:12.575639+00:00 17462521.654126103967 232537421.845642894506 249999943.499769002199 1 60222.384184906 2023-10-05T09:13:13.575887+00:00 17462537.409052282572 232537406.090741217136 249999943.499793499708 1 60222.384197111 2023-10-05T09:13:14.630381+00:00 17462528.253824755549 232537415.245876103640 249999943.499700844288 1 60222.384208011 2023-10-05T09:13:15.572175+00:00 17462537.015466865152 232537406.484428822994 249999943.499895691872 1 60222.384219571 2023-10-05T09:13:16.570935+00:00 17462547.784835938364 232537395.715273708105 249999943.500109642744 1 60222.384231078 2023-10-05T09:13:17.565153+00:00 17462482.293531894684 232537461.206708967686 249999943.500240862370 1 60222.384242708 2023-10-05T09:13:18.569977+00:00 17462547.786558903754 232537395.713294595480 249999943.499853491783 1 60222.384254356 2023-10-05T09:13:19.576382+00:00 17462525.183523349464 232537418.316233903170 249999943.499757260084 1 60222.384265926 2023-10-05T09:13:20.576026+00:00 17462509.734055023640 232537433.765833944082 249999943.499888956547 1 60222.384277429 2023-10-05T09:13:21.569884+00:00 17462524.219569992274 232537419.280425429344 249999943.499995410442 1 60222.384289496 2023-10-05T09:13:22.612455+00:00 17462495.481713671237 232537448.018462419510 249999943.500176101923 1 60222.384300706 2023-10-05T09:13:23.581010+00:00 17462509.646903462708 232537433.853157162666 249999943.500060617924 1 60222.384312955 2023-10-05T09:13:24.639281+00:00 17462583.119598686695 232537360.380251735449 249999943.499850422144 1 60222.384323714 2023-10-05T09:13:25.568936+00:00 17462504.060294978321 232537439.439840018749 249999943.500135004520 1 60222.384335397 2023-10-05T09:13:26.578316+00:00 17462540.209602192044 232537403.290315300226 249999943.499917507172 1 60222.384347067 2023-10-05T09:13:27.586583+00:00 17462500.383852433413 232537443.116309881210 249999943.500162303448 1 60222.384358746 2023-10-05T09:13:28.595686+00:00 17462570.281524047256 232537373.218527197838 249999943.500051259995 1 60222.384370266 2023-10-05T09:13:29.591001+00:00 17462503.206144981086 232537440.293944358826 249999943.500089347363 1 60222.384381496 2023-10-05T09:13:30.561286+00:00 17462484.448099777102 232537459.052001863718 249999943.500101625919 1 60222.384392743 2023-10-05T09:13:31.533019+00:00 17462520.333142846823 232537423.166969597340 249999943.500112444162 1 60222.384404997 2023-10-05T09:13:32.591789+00:00 17462551.958892527968 232537391.541236132383 249999943.500128656626 1 60222.384416700 2023-10-05T09:13:33.602859+00:00 17462509.840658865869 232537433.659080386162 249999943.499739259481 1 60222.384428642 2023-10-05T09:13:34.634701+00:00 17462513.778066057712 232537429.721946895123 249999943.500012964010 1 60222.384439663 2023-10-05T09:13:35.586923+00:00 17462563.670516733080 232537379.829599082470 249999943.500115811825 1 60222.384451863 2023-10-05T09:13:36.640999+00:00 17462532.292228028178 232537411.207450389862 249999943.499678432941 1 60222.384462332 2023-10-05T09:13:37.545502+00:00 17462543.356012694538 232537400.144264549017 249999943.500277251005 1 60222.384474481 2023-10-05T09:13:38.595131+00:00 17462531.002284809947 232537412.497770667076 249999943.500055491924 1 60222.384486211 2023-10-05T09:13:39.608602+00:00 17462517.164892237633 232537426.334984898567 249999943.499877125025 1 60222.384498445 2023-10-05T09:13:40.665675+00:00 17462564.501787293702 232537378.998009651899 249999943.499796956778 1 60222.384509650 2023-10-05T09:13:41.633772+00:00 17462553.653118357062 232537389.846843719482 249999943.499962091446 1 60222.384521482 2023-10-05T09:13:42.656041+00:00 17462526.589937362820 232537416.909800112247 249999943.499737471342 1 60222.384532299 2023-10-05T09:13:43.590677+00:00 17462519.936065141112 232537423.563834637403 249999943.499899774790 1 60222.384544378 2023-10-05T09:13:44.634245+00:00 17462558.697357706726 232537384.802814483643 249999943.500172197819 1 60222.384555290 2023-10-05T09:13:45.577083+00:00 17462534.933853343129 232537408.566306650639 249999943.500159978867 1 60222.384566859 2023-10-05T09:13:46.576602+00:00 17462539.252257578075 232537404.247935444117 249999943.500193029642 1 60222.384578364 2023-10-05T09:13:47.570679+00:00 17462564.710747823119 232537378.789110749960 249999943.499858558178 1 60222.384590174 2023-10-05T09:13:48.591025+00:00 17462504.523125045002 232537438.976728498936 249999943.499853551388 1 60222.384601871 2023-10-05T09:13:49.601717+00:00 17462518.743224781007 232537424.756438523531 249999943.499663293362 1 60222.384613326 2023-10-05T09:13:50.591363+00:00 17462560.911167986691 232537382.589049100876 249999943.500217080116 1 60222.384624930 2023-10-05T09:13:51.593928+00:00 17462502.602092385292 232537440.897756725550 249999943.499849110842 1 60222.384636482 2023-10-05T09:13:52.592009+00:00 17462545.916083544493 232537397.583990395069 249999943.500073939562 1 60222.384647862 2023-10-05T09:13:53.575274+00:00 17462467.148162271827 232537476.352118879557 249999943.500281155109 1 60222.384659973 2023-10-05T09:13:54.621718+00:00 17462570.864334292710 232537372.635741502047 249999943.500075787306 1 60222.384671531 2023-10-05T09:13:55.620252+00:00 17462538.463627211750 232537405.036396354437 249999943.500023573637 1 60222.384683177 2023-10-05T09:13:56.626487+00:00 17462485.548400282860 232537457.951664775610 249999943.500065058470 1 60222.384694535 2023-10-05T09:13:57.607819+00:00 17462498.092651292682 232537445.407518416643 249999943.500169694424 1 60222.384706217 2023-10-05T09:13:58.617129+00:00 17462531.886373411864 232537411.613541036844 249999943.499914437532 1 60222.384717452 2023-10-05T09:13:59.587836+00:00 17462539.166315268725 232537404.333565831184 249999943.499881088734 1 60222.384729558 2023-10-05T09:14:00.633774+00:00 17462599.624370943755 232537343.875621825457 249999943.499992758036 1 60222.384739952 2023-10-05T09:14:01.531826+00:00 17462477.382938090712 232537466.117199480534 249999943.500137567520 1 60222.384755447 2023-10-05T09:14:02.870603+00:00 17462491.389909554273 232537452.110049009323 249999943.499958574772 1 60222.384765154 2023-10-05T09:14:03.709281+00:00 17462550.557033181190 232537392.943004280329 249999943.500037461519 1 60222.384777750 2023-10-05T09:14:04.797600+00:00 17462540.710952650756 232537402.789003044367 249999943.499955683947 1 60222.384788525 2023-10-05T09:14:05.728590+00:00 17462529.463126506656 232537414.036714702845 249999943.499841213226 1 60222.384799889 2023-10-05T09:14:06.710455+00:00 17462505.393987871706 232537438.106103241444 249999943.500091105700 1 60222.384812662 2023-10-05T09:14:07.814050+00:00 17462522.979698780924 232537420.520271688700 249999943.499970465899 1 60222.384824140 2023-10-05T09:14:08.805745+00:00 17462519.209393054247 232537424.290512144566 249999943.499905198812 1 60222.384833487 2023-10-05T09:14:09.613294+00:00 17462471.143993210047 232537472.356091171503 249999943.500084370375 1 60222.384848145 2023-10-05T09:14:10.879746+00:00 17462463.654068294913 232537479.845718741417 249999943.499787032604 1 60222.384857066 2023-10-05T09:14:11.650522+00:00 17462527.187710762024 232537416.312343060970 249999943.500053822994 1 60222.384869400 2023-10-05T09:14:12.716219+00:00 17462571.816231448203 232537371.684017598629 249999943.500249058008 1 60222.384880637 2023-10-05T09:14:13.687000+00:00 17462501.096906580031 232537442.403091341257 249999943.499997913837 1 60222.384891950 2023-10-05T09:14:14.664426+00:00 17462515.695858974010 232537427.804158270359 249999943.500017255545 1 60222.384903641 2023-10-05T09:14:15.674629+00:00 17462554.033414091915 232537389.466532289982 249999943.499946385622 1 60222.384914613 2023-10-05T09:14:16.622616+00:00 17462527.124791979790 232537416.375240176916 249999943.500032156706 1 60222.384927117 2023-10-05T09:14:17.702952+00:00 17462539.060190264136 232537404.439808964729 249999943.499999225140 1 60222.384937577 2023-10-05T09:14:18.606699+00:00 17462506.997032452375 232537436.503013908863 249999943.500046372414 1 60222.384949798 2023-10-05T09:14:19.662521+00:00 17462558.234777629375 232537385.265309900045 249999943.500087529421 1 60222.384961423 2023-10-05T09:14:20.666946+00:00 17462521.296581275761 232537422.203462392092 249999943.500043660402 1 60222.384972918 2023-10-05T09:14:21.660087+00:00 17462517.945624239743 232537425.554326057434 249999943.499950289726 1 60222.384984361 2023-10-05T09:14:22.648748+00:00 17462571.817981712520 232537371.681990385056 249999943.499972105026 1 60222.384995340 2023-10-05T09:14:23.597376+00:00 17462484.652148801833 232537458.847750663757 249999943.499899476767 1 60222.385007560 2023-10-05T09:14:24.653164+00:00 17462525.335527416319 232537418.164430737495 249999943.499958157539 1 60222.385018536 2023-10-05T09:14:25.601477+00:00 17462550.269900970161 232537393.229970157146 249999943.499871134758 1 60222.385030805 2023-10-05T09:14:26.661524+00:00 17462544.278383016586 232537399.221398055553 249999943.499781072140 1 60222.385042046 2023-10-05T09:14:27.632808+00:00 17462541.149194527417 232537402.350639164448 249999943.499833703041 1 60222.385053313 2023-10-05T09:14:28.606246+00:00 17462493.832509916276 232537449.667409271002 249999943.499919176102 1 60222.385065353 2023-10-05T09:14:29.646500+00:00 17462552.622218925506 232537390.877573311329 249999943.499792248011 1 60222.385076533 2023-10-05T09:14:30.612437+00:00 17462490.189715966582 232537453.309998154640 249999943.499714136124 1 60222.385088286 2023-10-05T09:14:31.627955+00:00 17462537.559735879302 232537405.940267443657 249999943.500003337860 1 60222.385100382 2023-10-05T09:14:32.673057+00:00 17462574.026604682207 232537369.473488926888 249999943.500093609095 1 60222.385111508 2023-10-05T09:14:33.634325+00:00 17462488.345343034714 232537455.154765188694 249999943.500108212233 1 60222.385122957 2023-10-05T09:14:34.623488+00:00 17462570.262707680464 232537373.237221002579 249999943.499928683043 1 60222.385134445 2023-10-05T09:14:35.615986+00:00 17462513.991302497685 232537429.508457183838 249999943.499759674072 1 60222.385146277 2023-10-05T09:14:36.638349+00:00 17462541.092964198440 232537402.407081305981 249999943.500045508146 1 60222.385157601 2023-10-05T09:14:37.616738+00:00 17462527.458823151886 232537416.041339367628 249999943.500162512064 1 60222.385169297 2023-10-05T09:14:38.627323+00:00 17462541.339678630233 232537402.160242766142 249999943.499921381474 1 60222.385182219 2023-10-05T09:14:39.743687+00:00 17462490.918266016990 232537452.581637710333 249999943.499903738499 1 60222.385193247 2023-10-05T09:14:40.696533+00:00 17462517.211069829762 232537426.288765281439 249999943.499835103750 1 60222.385204538 2023-10-05T09:14:41.672110+00:00 17462504.859838280827 232537438.639961510897 249999943.499799787998 1 60222.385215480 2023-10-05T09:14:42.617446+00:00 17462509.585943643004 232537433.913895606995 249999943.499839246273 1 60222.385226696 2023-10-05T09:14:43.586566+00:00 17462539.352120969445 232537404.147966444492 249999943.500087410212 1 60222.385238297 2023-10-05T09:14:44.588839+00:00 17462601.252867840230 232537342.247090727091 249999943.499958574772 1 60222.385250082 2023-10-05T09:14:45.607119+00:00 17462493.373265847564 232537450.126520961523 249999943.499786794186 1 60222.385262561 2023-10-05T09:14:46.685233+00:00 17462512.834560997784 232537430.665397882462 249999943.499958872795 1 60222.385273360 2023-10-05T09:14:47.618294+00:00 17462542.991142265499 232537400.508921146393 249999943.500063419342 1 60222.385284383 2023-10-05T09:14:48.570656+00:00 17462528.171397246420 232537415.328817069530 249999943.500214308500 1 60222.385296349 2023-10-05T09:14:49.604596+00:00 17462537.520237423480 232537405.980066150427 249999943.500303566456 1 60222.385308132 2023-10-05T09:14:50.622551+00:00 17462519.572426367551 232537423.927461057901 249999943.499887436628 1 60222.385319721 2023-10-05T09:14:51.623887+00:00 17462545.257405351847 232537398.242613494396 249999943.500018835068 1 60222.385330919 2023-10-05T09:14:52.591419+00:00 17462453.580420728773 232537489.919846981764 249999943.500267714262 1 60222.385342225 2023-10-05T09:14:53.568199+00:00 17462550.960170108825 232537392.539894461632 249999943.500064581633 1 60222.385354265 2023-10-05T09:14:54.608475+00:00 17462547.474101528525 232537396.025843560696 249999943.499945104122 1 60222.385365529 2023-10-05T09:14:55.581706+00:00 17462541.434614952654 232537402.065383791924 249999943.499998748302 1 60222.385377179 2023-10-05T09:14:56.588302+00:00 17462514.142392825335 232537429.357668817043 249999943.500061631203 1 60222.385388805 2023-10-05T09:14:57.592728+00:00 17462578.750092245638 232537364.749920845032 249999943.500013083220 1 60222.385400700 2023-10-05T09:14:58.620513+00:00 17462497.091560631990 232537446.408342659473 249999943.499903291464 1 60222.385412026 2023-10-05T09:14:59.599041+00:00 17462517.922148518264 232537425.577719777822 249999943.499868303537 1 60222.385423760 2023-10-05T09:15:00.612839+00:00 17462547.534600052983 232537395.965261220932 249999943.499861270189 1 60222.385442073 2023-10-05T09:15:02.195130+00:00 17462532.560269255191 232537410.939647495747 249999943.499916762114 1 60222.385450845 2023-10-05T09:15:02.952987+00:00 17462531.697773721069 232537411.802306443453 249999943.500080168247 1 60222.385460380 2023-10-05T09:15:03.776797+00:00 17462511.526888623834 232537431.973018914461 249999943.499907553196 1 60222.385470858 2023-10-05T09:15:04.682097+00:00 17462554.848776567727 232537388.651334136724 249999943.500110715628 1 60222.385482475 2023-10-05T09:15:05.685846+00:00 17462513.322876960039 232537430.177209317684 249999943.500086277723 1 60222.385494712 2023-10-05T09:15:06.743084+00:00 17462511.789070766419 232537431.710863292217 249999943.499934047461 1 60222.385505841 2023-10-05T09:15:07.704674+00:00 17462567.295202072710 232537376.204730719328 249999943.499932795763 1 60222.385517351 2023-10-05T09:15:08.699147+00:00 17462534.556785393506 232537408.943213254213 249999943.499998658895 1 60222.385528829 2023-10-05T09:15:09.690831+00:00 17462511.955561444163 232537431.544251292944 249999943.499812722206 1 60222.385540043 2023-10-05T09:15:10.659690+00:00 17462545.237523049116 232537398.262465208769 249999943.499988257885 1 60222.385552239 2023-10-05T09:15:11.713427+00:00 17462502.412514287978 232537441.087451636791 249999943.499965935946 1 60222.385563030 2023-10-05T09:15:12.645790+00:00 17462534.283094454557 232537409.217006653547 249999943.500101119280 1 60222.385574357 2023-10-05T09:15:13.624409+00:00 17462527.262863267213 232537416.237175166607 249999943.500038444996 1 60222.385586190 2023-10-05T09:15:14.646782+00:00 17462533.406635545194 232537410.093319982290 249999943.499955534935 1 60222.385596626 2023-10-05T09:15:15.548542+00:00 17462485.911005686969 232537457.589038074017 249999943.500043749809 1 60222.385608861 2023-10-05T09:15:16.605632+00:00 17462569.672079227865 232537373.827879130840 249999943.499958366156 1 60222.385620495 2023-10-05T09:15:17.610787+00:00 17462525.668070357293 232537417.831884950399 249999943.499955296516 1 60222.385632342 2023-10-05T09:15:18.634356+00:00 17462567.155392255634 232537376.344406008720 249999943.499798268080 1 60222.385644651 2023-10-05T09:15:19.697840+00:00 17462483.571865305305 232537459.928093016148 249999943.499958336353 1 60222.385656144 2023-10-05T09:15:20.690867+00:00 17462570.476586632431 232537373.023423284292 249999943.500009924173 1 60222.385667071 2023-10-05T09:15:21.634933+00:00 17462531.027950383723 232537412.472173064947 249999943.500123441219 1 60222.385679034 2023-10-05T09:15:22.668506+00:00 17462509.496138088405 232537434.004108339548 249999943.500246435404 1 60222.385690517 2023-10-05T09:15:23.660684+00:00 17462568.688494320959 232537374.811644583941 249999943.500138908625 1 60222.385702650 2023-10-05T09:15:24.708943+00:00 17462470.639773424715 232537472.860254287720 249999943.500027716160 1 60222.385714427 2023-10-05T09:15:25.726469+00:00 17462555.863736215979 232537387.636339128017 249999943.500075340271 1 60222.385724941 2023-10-05T09:15:26.634879+00:00 17462545.312991190702 232537398.186944395304 249999943.499935597181 1 60222.385736920 2023-10-05T09:15:27.669866+00:00 17462534.251972261816 232537409.248145222664 249999943.500117480755 1 60222.385748239 2023-10-05T09:15:28.647842+00:00 17462547.416037902236 232537396.083911955357 249999943.499949872494 1 60222.385759978 2023-10-05T09:15:29.662100+00:00 17462538.121187340468 232537405.378800749779 249999943.499988079071 1 60222.385771821 2023-10-05T09:15:30.685319+00:00 17462520.494219880551 232537423.005906641483 249999943.500126510859 1 60222.385783043 2023-10-05T09:15:31.654905+00:00 17462529.592324901372 232537413.907704830170 249999943.500029742718 1 60222.385794477 2023-10-05T09:15:32.642774+00:00 17462545.187171299011 232537398.312936186790 249999943.500107496977 1 60222.385806001 2023-10-05T09:15:33.638505+00:00 17462496.390319045633 232537447.109713643789 249999943.500032693148 1 60222.385818298 2023-10-05T09:15:34.700989+00:00 17462547.953654497862 232537395.546423554420 249999943.500078052282 1 60222.385829102 2023-10-05T09:15:35.634438+00:00 17462505.951153364033 232537437.548822194338 249999943.499975562096 1 60222.385839789 2023-10-05T09:15:36.557772+00:00 17462527.255568187684 232537416.244495928288 249999943.500064104795 1 60222.385851189 2023-10-05T09:15:37.542783+00:00 17462516.946605797857 232537426.553340762854 249999943.499946564436 1 60222.385863599 2023-10-05T09:15:38.614963+00:00 17462546.673711501062 232537396.826333403587 249999943.500044912100 1 60222.385874973 2023-10-05T09:15:39.597621+00:00 17462515.029291499406 232537428.470726162195 249999943.500017672777 1 60222.385886955 2023-10-05T09:15:40.632910+00:00 17462550.319220367819 232537393.180807977915 249999943.500028342009 1 60222.385898496 2023-10-05T09:15:41.630003+00:00 17462487.081258989871 232537456.418638080359 249999943.499897062778 1 60222.385909428 2023-10-05T09:15:42.574591+00:00 17462556.562866237015 232537386.937049418688 249999943.499915659428 1 60222.385921161 2023-10-05T09:15:43.588318+00:00 17462559.455518700182 232537384.044485956430 249999943.500004649162 1 60222.385933101 2023-10-05T09:15:44.619904+00:00 17462534.381293460727 232537409.118697345257 249999943.499990820885 1 60222.385944671 2023-10-05T09:15:45.619590+00:00 17462559.186016455293 232537384.313682258129 249999943.499698698521 1 60222.385956128 2023-10-05T09:15:46.609487+00:00 17462498.248453322798 232537445.251480191946 249999943.499933511019 1 60222.385967538 2023-10-05T09:15:47.595281+00:00 17462539.014651801437 232537404.485322505236 249999943.499974310398 1 60222.385979145 2023-10-05T09:15:48.598089+00:00 17462492.872432734817 232537450.627544224262 249999943.499976962805 1 60222.385990340 2023-10-05T09:15:49.565422+00:00 17462510.294297914952 232537433.205819457769 249999943.500117361546 1 60222.386002729 2023-10-05T09:15:50.635811+00:00 17462522.360827259719 232537421.139025390148 249999943.499852657318 1 60222.386013979 2023-10-05T09:15:51.607768+00:00 17462547.155094537884 232537396.344958782196 249999943.500053316355 1 60222.386026308 2023-10-05T09:15:52.672996+00:00 17462549.296480972320 232537394.203660666943 249999943.500141650438 1 60222.386037293 2023-10-05T09:15:53.622144+00:00 17462467.259275097400 232537476.240609526634 249999943.499884635210 1 60222.386049799 2023-10-05T09:15:54.702655+00:00 17462566.802751719952 232537376.697340190411 249999943.500091910362 1 60222.386060837 2023-10-05T09:15:55.656296+00:00 17462535.036523304880 232537408.463548392057 249999943.500071704388 1 60222.386071553 2023-10-05T09:15:56.582197+00:00 17462529.047791868448 232537414.452156543732 249999943.499948412180 1 60222.386083200 2023-10-05T09:15:57.588459+00:00 17462485.306642509997 232537458.193134903908 249999943.499777406454 1 60222.386095257 2023-10-05T09:15:58.630223+00:00 17462543.277613282204 232537400.222324848175 249999943.499938130379 1 60222.386107108 2023-10-05T09:15:59.654123+00:00 17462558.078570783138 232537385.421600759029 249999943.500171542168 1 60222.386118043 2023-10-05T09:16:00.598906+00:00 17462542.976784937084 232537400.523165792227 249999943.499950736761 1 60222.386134891 2023-10-05T09:16:02.054582+00:00 17462562.353153217584 232537381.146793544292 249999943.499946773052 1 60222.386144226 2023-10-05T09:16:02.861126+00:00 17462525.793103266507 232537417.706683397293 249999943.499786674976 1 60222.386155002 2023-10-05T09:16:03.792166+00:00 17462498.245424766093 232537445.254477530718 249999943.499902307987 1 60222.386165527 2023-10-05T09:16:04.701551+00:00 17462503.030178301036 232537440.469838649035 249999943.500016957521 1 60222.386178935 2023-10-05T09:16:05.859966+00:00 17462537.057863701135 232537406.442128151655 249999943.499991863966 1 60222.386189991 2023-10-05T09:16:06.815183+00:00 17462527.763343013823 232537415.736463427544 249999943.499806433916 1 60222.386200703 2023-10-05T09:16:07.740715+00:00 17462549.079068157822 232537394.420836120844 249999943.499904274940 1 60222.386211096 2023-10-05T09:16:08.638729+00:00 17462511.892545521259 232537431.607437342405 249999943.499982863665 1 60222.386223594 2023-10-05T09:16:09.718501+00:00 17462474.493569776416 232537469.006719321012 249999943.500289082527 1 60222.386236615 2023-10-05T09:16:10.843481+00:00 17462521.908027026802 232537421.592457175255 249999943.500484198332 1 60222.386246875 2023-10-05T09:16:11.730010+00:00 17462544.360228873789 232537399.140065997839 249999943.500294864178 1 60222.386258595 2023-10-05T09:16:12.742624+00:00 17462548.791742686182 232537394.708167761564 249999943.499910444021 1 60222.386269121 2023-10-05T09:16:13.652099+00:00 17462517.044923059642 232537426.454968273640 249999943.499891340733 1 60222.386281473 2023-10-05T09:16:14.719288+00:00 17462549.728710088879 232537393.771289795637 249999943.499999880791 1 60222.386292140 2023-10-05T09:16:15.640908+00:00 17462486.349159859121 232537457.150789529085 249999943.499949395657 1 60222.386304465 2023-10-05T09:16:16.705755+00:00 17462546.787005193532 232537396.712998270988 249999943.500003457069 1 60222.386315611 2023-10-05T09:16:17.668756+00:00 17462517.951765201986 232537425.548131585121 249999943.499896794558 1 60222.386326989 2023-10-05T09:16:18.651833+00:00 17462524.974109262228 232537418.526090353727 249999943.500199615955 1 60222.386339192 2023-10-05T09:16:19.706235+00:00 17462533.793808054179 232537409.706089913845 249999943.499897956848 1 60222.386350307 2023-10-05T09:16:20.666527+00:00 17462559.938398111612 232537383.561497032642 249999943.499895155430 1 60222.386361628 2023-10-05T09:16:21.644650+00:00 17462522.034660674632 232537421.465292930603 249999943.499953597784 1 60222.386372174 2023-10-05T09:16:22.555833+00:00 17462571.217377644032 232537372.282506197691 249999943.499883830547 1 60222.386385776 2023-10-05T09:16:23.731063+00:00 17462488.892298273742 232537454.607700377703 249999943.499998658895 1 60222.386396727 2023-10-05T09:16:24.677188+00:00 17462559.856265120208 232537383.643773883581 249999943.500039011240 1 60222.386408966 2023-10-05T09:16:25.734643+00:00 17462515.697678398341 232537427.802346557379 249999943.500024944544 1 60222.386421519 2023-10-05T09:16:26.819257+00:00 17462515.242203682661 232537428.257686793804 249999943.499890476465 1 60222.386431881 2023-10-05T09:16:27.714491+00:00 17462549.676578689367 232537393.823021382093 249999943.499600082636 1 60222.386443811 2023-10-05T09:16:28.745207+00:00 17462537.364265810698 232537406.135659605265 249999943.499925404787 1 60222.386454752 2023-10-05T09:16:29.690597+00:00 17462517.143219470978 232537426.356663286686 249999943.499882757664 1 60222.386466740 2023-10-05T09:16:30.726299+00:00 17462533.080737806857 232537410.419302523136 249999943.500040322542 1 60222.386478527 2023-10-05T09:16:31.744748+00:00 17462577.974307902157 232537365.525550156832 249999943.499858051538 1 60222.386488965 2023-10-05T09:16:32.646538+00:00 17462506.577224723995 232537436.922880142927 249999943.500104874372 1 60222.386501414 2023-10-05T09:16:33.722155+00:00 17462553.932699330151 232537389.567172676325 249999943.499871999025 1 60222.386512097 2023-10-05T09:16:34.645228+00:00 17462537.966822870076 232537405.533174812794 249999943.499997675419 1 60222.386525115 2023-10-05T09:16:35.769946+00:00 17462528.579938299954 232537414.920047312975 249999943.499985605478 1 60222.386535409 2023-10-05T09:16:36.659370+00:00 17462518.860523957759 232537424.639443784952 249999943.499967753887 1 60222.386548732 2023-10-05T09:16:37.810432+00:00 17462527.928662337363 232537415.571193993092 249999943.499856323004 1 60222.386559494 2023-10-05T09:16:38.740249+00:00 17462549.527315396816 232537393.972682952881 249999943.499998360872 1 60222.386570010 2023-10-05T09:16:39.648879+00:00 17462500.954021919519 232537442.546059250832 249999943.500081181526 1 60222.386581357 2023-10-05T09:16:40.629196+00:00 17462540.334657084197 232537403.165493130684 249999943.500150203705 1 60222.386593150 2023-10-05T09:16:41.648205+00:00 17462520.325509335846 232537423.174400448799 249999943.499909788370 1 60222.386604870 2023-10-05T09:16:42.660728+00:00 17462554.389170557261 232537389.110783010721 249999943.499953567982 1 60222.386616426 2023-10-05T09:16:43.659153+00:00 17462466.693743105978 232537476.806293368340 249999943.500036478043 1 60222.386628036 2023-10-05T09:16:44.662366+00:00 17462528.719359636307 232537414.780633628368 249999943.499993264675 1 60222.386639833 2023-10-05T09:16:45.681624+00:00 17462564.026122990996 232537379.473743975163 249999943.499866962433 1 60222.386650716 2023-10-05T09:16:46.621883+00:00 17462498.012274805456 232537445.487653970718 249999943.499928772449 1 60222.386662636 2023-10-05T09:16:47.651730+00:00 17462568.892212331295 232537374.607724547386 249999943.499936878681 1 60222.386674056 2023-10-05T09:16:48.638445+00:00 17462554.838505361229 232537388.661535561085 249999943.500040918589 1 60222.386685417 2023-10-05T09:16:49.620019+00:00 17462532.425669342279 232537411.074393123388 249999943.500062465668 1 60222.386696486 2023-10-05T09:16:50.576391+00:00 17462542.236308757216 232537401.263760328293 249999943.500069081783 1 60222.386708498 2023-10-05T09:16:51.614180+00:00 17462482.504652570933 232537460.995257437229 249999943.499909996986 1 60222.386720354 2023-10-05T09:16:52.638606+00:00 17462544.529484011233 232537398.970561414957 249999943.500045418739 1 60222.386731972 2023-10-05T09:16:53.642347+00:00 17462542.652850966901 232537400.847039848566 249999943.499890804291 1 60222.386743702 2023-10-05T09:16:54.655804+00:00 17462463.172168381512 232537480.327984094620 249999943.500152468681 1 60222.386754784 2023-10-05T09:16:55.613370+00:00 17462557.105608578771 232537386.394435763359 249999943.500044345856 1 60222.386765797 2023-10-05T09:16:56.564879+00:00 17462498.165829975158 232537445.334425628185 249999943.500255614519 1 60222.386777623 2023-10-05T09:16:57.586588+00:00 17462547.205131731927 232537396.295142889023 249999943.500274628401 1 60222.386789624 2023-10-05T09:16:58.623531+00:00 17462555.195827115327 232537388.304082751274 249999943.499909877777 1 60222.386801075 2023-10-05T09:16:59.612860+00:00 17462524.581992670894 232537418.917907655239 249999943.499900341034 1 60222.386812337 2023-10-05T09:17:00.585896+00:00 17462522.279960896820 232537421.220254570246 249999943.500215470791 1 60222.386823502 2023-10-05T09:17:01.550609+00:00 17462558.378430210054 232537385.121579766273 249999943.500009983778 1 60222.386837672 2023-10-05T09:17:02.774832+00:00 17462465.590425357223 232537477.909637719393 249999943.500063061714 1 60222.386848725 2023-10-05T09:17:03.729825+00:00 17462544.451940458268 232537399.047795236111 249999943.499735683203 1 60222.386858947 2023-10-05T09:17:04.613022+00:00 17462530.522639159113 232537412.977156251669 249999943.499795407057 1 60222.386870460 2023-10-05T09:17:05.607743+00:00 17462508.152203079313 232537435.347692728043 249999943.499895811081 1 60222.386882762 2023-10-05T09:17:06.670644+00:00 17462538.607588253915 232537404.892360299826 249999943.499948561192 1 60222.386893674 2023-10-05T09:17:07.613398+00:00 17462510.380052916706 232537433.119822949171 249999943.499875873327 1 60222.386905674 2023-10-05T09:17:08.650201+00:00 17462565.640192992985 232537377.859720855951 249999943.499913841486 1 60222.386917046 2023-10-05T09:17:09.632781+00:00 17462496.466013748199 232537447.033925801516 249999943.499939560890 1 60222.386928297 2023-10-05T09:17:10.604828+00:00 17462566.279602762312 232537377.220375955105 249999943.499978721142 1 60222.386940241 2023-10-05T09:17:11.636862+00:00 17462505.760905779898 232537437.739266693592 249999943.500172466040 1 60222.386951386 2023-10-05T09:17:12.599794+00:00 17462514.352543212473 232537429.147526800632 249999943.500070005655 1 60222.386963168 2023-10-05T09:17:13.617718+00:00 17462534.320731688291 232537409.179403245449 249999943.500134944916 1 60222.386974369 2023-10-05T09:17:14.585487+00:00 17462545.954071082175 232537397.546209096909 249999943.500280171633 1 60222.386986321 2023-10-05T09:17:15.618115+00:00 17462502.583503201604 232537440.916695952415 249999943.500199139118 1 60222.386998006 2023-10-05T09:17:16.627724+00:00 17462536.405165534467 232537407.094931423664 249999943.500096946955 1 60222.387009167 2023-10-05T09:17:17.591999+00:00 17462542.999095182866 232537400.500801533461 249999943.499896705151 1 60222.387021069 2023-10-05T09:17:18.620418+00:00 17462538.539305869490 232537404.960504591465 249999943.499810457230 1 60222.387032243 2023-10-05T09:17:19.585814+00:00 17462496.641203131527 232537446.858629614115 249999943.499832749367 1 60222.387043751 2023-10-05T09:17:20.580091+00:00 17462527.150631181896 232537416.349133163691 249999943.499764353037 1 60222.387055688 2023-10-05T09:17:21.611389+00:00 17462563.518476657569 232537379.981448769569 249999943.499925434589 1 60222.387067318 2023-10-05T09:17:22.616299+00:00 17462556.374923642725 232537387.124837905169 249999943.499761551619 1 60222.387078400 2023-10-05T09:17:23.573741+00:00 17462513.674678243697 232537429.825160771608 249999943.499839007854 1 60222.387089220 2023-10-05T09:17:24.508648+00:00 17462491.955825157464 232537451.544134408236 249999943.499959558249 1 60222.387101808 2023-10-05T09:17:25.596222+00:00 17462504.340536314994 232537439.159459859133 249999943.499996185303 1 60222.387114191 2023-10-05T09:17:26.666099+00:00 17462538.752480912954 232537404.747463762760 249999943.499944686890 1 60222.387125366 2023-10-05T09:17:27.631621+00:00 17462524.143565479666 232537419.356650590897 249999943.500216066837 1 60222.387136486 2023-10-05T09:17:28.592375+00:00 17462544.295423045754 232537399.204625487328 249999943.500048518181 1 60222.387148072 2023-10-05T09:17:29.593430+00:00 17462502.106663219631 232537441.393289268017 249999943.499952495098 1 60222.387160006 2023-10-05T09:17:30.624517+00:00 17462510.808460846543 232537432.691698551178 249999943.500159382820 1 60222.387171537 2023-10-05T09:17:31.620759+00:00 17462518.915849931538 232537424.583992868662 249999943.499842792749 1 60222.387182888 2023-10-05T09:17:32.601478+00:00 17462502.946934249252 232537440.553100138903 249999943.500034391880 1 60222.387194341 2023-10-05T09:17:33.591041+00:00 17462498.181175213307 232537445.318726927042 249999943.499902129173 1 60222.387206182 2023-10-05T09:17:34.614133+00:00 17462562.861892659217 232537380.638101756573 249999943.499994426966 1 60222.387217859 2023-10-05T09:17:35.622982+00:00 17462520.933106407523 232537422.566912353039 249999943.500018775463 1 60222.387229255 2023-10-05T09:17:36.607625+00:00 17462540.263207498938 232537403.236751019955 249999943.499958515167 1 60222.387240756 2023-10-05T09:17:37.601297+00:00 17462535.604693844914 232537407.895271122456 249999943.499964952469 1 60222.387252464 2023-10-05T09:17:38.612891+00:00 17462505.873008836061 232537437.626977503300 249999943.499986350536 1 60222.387263736 2023-10-05T09:17:39.586822+00:00 17462508.520574308932 232537434.979599922895 249999943.500174224377 1 60222.387275403 2023-10-05T09:17:40.594829+00:00 17462570.349590674043 232537373.150326788425 249999943.499917447567 1 60222.387287560 2023-10-05T09:17:41.645202+00:00 17462457.668300166726 232537485.831692665815 249999943.499992847443 1 60222.387298273 2023-10-05T09:17:42.570831+00:00 17462502.014251980931 232537441.485697627068 249999943.499949604273 1 60222.387309899 2023-10-05T09:17:43.575246+00:00 17462553.499477081001 232537390.000494450331 249999943.499971538782 1 60222.387321618 2023-10-05T09:17:44.587774+00:00 17462481.068057306111 232537462.432022035122 249999943.500079333782 1 60222.387333261 2023-10-05T09:17:45.593730+00:00 17462550.868818186224 232537392.631260812283 249999943.500079005957 1 60222.387344580 2023-10-05T09:17:46.571672+00:00 17462547.394548449665 232537396.105520069599 249999943.500068515539 1 60222.387355683 2023-10-05T09:17:47.531009+00:00 17462521.269563790411 232537422.230277001858 249999943.499840795994 1 60222.387368511 2023-10-05T09:17:48.639358+00:00 17462537.938903640956 232537405.560978025198 249999943.499881654978 1 60222.387379109 2023-10-05T09:17:49.555019+00:00 17462536.505172032863 232537406.994805932045 249999943.499977976084 1 60222.387390294 2023-10-05T09:17:50.521429+00:00 17462524.198816407472 232537419.301111847162 249999943.499928265810 1 60222.387403140 2023-10-05T09:17:51.631261+00:00 17462514.306001465768 232537429.193850636482 249999943.499852091074 1 60222.387414137 2023-10-05T09:17:52.581461+00:00 17462551.963834270835 232537391.536160528660 249999943.499994814396 1 60222.387426079 2023-10-05T09:17:53.613208+00:00 17462532.481032684445 232537411.018910914660 249999943.499943614006 1 60222.387437314 2023-10-05T09:17:54.583887+00:00 17462464.875536233187 232537478.624420642853 249999943.499956876040 1 60222.387448750 2023-10-05T09:17:55.572004+00:00 17462553.166028268635 232537390.334032416344 249999943.500060677528 1 60222.387460677 2023-10-05T09:17:56.602464+00:00 17462489.916920602322 232537453.583019018173 249999943.499939620495 1 60222.387472223 2023-10-05T09:17:57.600089+00:00 17462551.589490365237 232537391.910519540310 249999943.500009894371 1 60222.387483843 2023-10-05T09:17:58.604034+00:00 17462499.009417623281 232537444.490625411272 249999943.500043034554 1 60222.387494620 2023-10-05T09:17:59.535145+00:00 17462542.045054037124 232537401.454764157534 249999943.499818205833 1 60222.387506667 2023-10-05T09:18:00.576039+00:00 17462555.721116237342 232537387.778495103121 249999943.499611347914 1 60222.387518407 2023-10-05T09:18:01.590360+00:00 17462560.387202814221 232537383.112337052822 249999943.499539852142 1 60222.387533094 2023-10-05T09:18:02.859346+00:00 17462508.277743160725 232537435.222397148609 249999943.500140309334 1 60222.387543636 2023-10-05T09:18:03.770206+00:00 17462517.216079510748 232537426.284052431583 249999943.500131934881 1 60222.387556916 2023-10-05T09:18:04.917497+00:00 17462510.193935696036 232537433.306445240974 249999943.500380933285 1 60222.387565712 2023-10-05T09:18:05.677519+00:00 17462547.720071777701 232537395.780128270388 249999943.500200033188 1 60222.387577815 2023-10-05T09:18:06.723180+00:00 17462554.687613796443 232537388.812227159739 249999943.499840945005 1 60222.387590131 2023-10-05T09:18:07.787311+00:00 17462509.354033265263 232537434.145853400230 249999943.499886661768 1 60222.387601023 2023-10-05T09:18:08.728360+00:00 17462550.743675820529 232537392.756386101246 249999943.500061929226 1 60222.387611674 2023-10-05T09:18:09.648623+00:00 17462568.230048652738 232537375.270002096891 249999943.500050753355 1 60222.387623536 2023-10-05T09:18:10.673555+00:00 17462518.598255135119 232537424.901731401682 249999943.499986529350 1 60222.387634649 2023-10-05T09:18:11.633679+00:00 17462531.736085452139 232537411.764020860195 249999943.500106304884 1 60222.387646626 2023-10-05T09:18:12.668520+00:00 17462495.292718894780 232537448.207272231579 249999943.499991118908 1 60222.387657904 2023-10-05T09:18:13.642895+00:00 17462598.307828526944 232537345.192286968231 249999943.500115483999 1 60222.387669506 2023-10-05T09:18:14.645330+00:00 17462511.146834839135 232537432.353334754705 249999943.500169605017 1 60222.387680775 2023-10-05T09:18:15.618905+00:00 17462506.063767898828 232537437.436169087887 249999943.499936997890 1 60222.387692408 2023-10-05T09:18:16.624015+00:00 17462500.478045120835 232537443.021871119738 249999943.499916255474 1 60222.387704551 2023-10-05T09:18:17.673176+00:00 17462577.835061684251 232537365.664734512568 249999943.499796211720 1 60222.387715401 2023-10-05T09:18:18.610660+00:00 17462527.772185698152 232537415.727816551924 249999943.500002264977 1 60222.387727313 2023-10-05T09:18:19.639815+00:00 17462506.141920726746 232537437.357857286930 249999943.499778002501 1 60222.387738497 2023-10-05T09:18:20.606098+00:00 17462531.813837621361 232537411.685967147350 249999943.499804764986 1 60222.387750174 2023-10-05T09:18:21.615079+00:00 17462518.454218178988 232537425.045749902725 249999943.499968081713 1 60222.387762070 2023-10-05T09:18:22.642827+00:00 17462540.689953800291 232537402.810065835714 249999943.500019639730 1 60222.387773743 2023-10-05T09:18:23.651401+00:00 17462559.030550643802 232537384.469398319721 249999943.499948978424 1 60222.387785692 2023-10-05T09:18:24.683782+00:00 17462515.558152012527 232537427.941842913628 249999943.499994933605 1 60222.387796734 2023-10-05T09:18:25.637852+00:00 17462520.932565316558 232537422.567471355200 249999943.500036656857 1 60222.387808361 2023-10-05T09:18:26.642343+00:00 17462547.847650524229 232537395.652232557535 249999943.499883085489 1 60222.387820081 2023-10-05T09:18:27.655029+00:00 17462509.752303149551 232537433.747551023960 249999943.499854177237 1 60222.387831409 2023-10-05T09:18:28.633765+00:00 17462542.965547904372 232537400.534411251545 249999943.499959170818 1 60222.387842842 2023-10-05T09:18:29.621560+00:00 17462549.830204986036 232537393.669704288244 249999943.499909281731 1 60222.387854592 2023-10-05T09:18:30.636774+00:00 17462563.093899462372 232537380.405999243259 249999943.499898701906 1 60222.387865708 2023-10-05T09:18:31.597179+00:00 17462496.211687009782 232537447.288191020489 249999943.499878019094 1 60222.387876597 2023-10-05T09:18:32.537984+00:00 17462495.105577457696 232537448.394188016653 249999943.499765485525 1 60222.387889156 2023-10-05T09:18:33.623052+00:00 17462516.610978379846 232537426.889082729816 249999943.500061094761 1 60222.387901147 2023-10-05T09:18:34.659074+00:00 17462506.730528473854 232537436.769578695297 249999943.500107169151 1 60222.387912922 2023-10-05T09:18:35.676471+00:00 17462521.497030332685 232537422.002848953009 249999943.499879300594 1 60222.387924680 2023-10-05T09:18:36.692403+00:00 17462552.816495474428 232537390.683323532343 249999943.499819010496 1 60222.387935583 2023-10-05T09:18:37.634425+00:00 17462519.458008367568 232537424.041829019785 249999943.499837398529 1 60222.387946608 2023-10-05T09:18:38.586888+00:00 17462507.996862668544 232537435.502909660339 249999943.499772340059 1 60222.387958954 2023-10-05T09:18:39.653605+00:00 17462526.310797128826 232537417.189492762089 249999943.500289887190 1 60222.387970259 2023-10-05T09:18:40.630382+00:00 17462514.820531304926 232537428.679557710886 249999943.500089019537 1 60222.387982532 2023-10-05T09:18:41.690748+00:00 17462556.902759514749 232537386.597396194935 249999943.500155717134 1 60222.387992685 2023-10-05T09:18:42.567981+00:00 17462512.539529934525 232537430.960124194622 249999943.499654114246 1 60222.388004346 2023-10-05T09:18:43.575520+00:00 17462565.887463647872 232537377.612427562475 249999943.499891221523 1 60222.388016019 2023-10-05T09:18:44.584094+00:00 17462507.695023845881 232537435.804951131344 249999943.499974966049 1 60222.388027262 2023-10-05T09:18:45.555416+00:00 17462508.152289781719 232537435.347514212132 249999943.499803990126 1 60222.388039348 2023-10-05T09:18:46.599642+00:00 17462485.448699261993 232537458.051313519478 249999943.500012785196 1 60222.388051319 2023-10-05T09:18:47.633971+00:00 17462525.194164093584 232537418.305932611227 249999943.500096708536 1 60222.388062696 2023-10-05T09:18:48.616927+00:00 17462544.428392749280 232537399.071481436491 249999943.499874174595 1 60222.388073485 2023-10-05T09:18:49.549101+00:00 17462540.847465284169 232537402.652291983366 249999943.499757260084 1 60222.388085963 2023-10-05T09:18:50.627197+00:00 17462491.122246325016 232537452.377703011036 249999943.499949336052 1 60222.388097329 2023-10-05T09:18:51.609203+00:00 17462524.279111817479 232537419.220903813839 249999943.500015616417 1 60222.388109193 2023-10-05T09:18:52.634302+00:00 17462556.245656277984 232537387.254233449697 249999943.499889731407 1 60222.388120183 2023-10-05T09:18:53.583801+00:00 17462548.254335526377 232537395.245456159115 249999943.499791681767 1 60222.388131885 2023-10-05T09:18:54.594886+00:00 17462523.289889574051 232537420.210184633732 249999943.500074207783 1 60222.388143935 2023-10-05T09:18:55.636008+00:00 17462556.752984616905 232537386.746957242489 249999943.499941855669 1 60222.388154654 2023-10-05T09:18:56.562141+00:00 17462487.587909188122 232537455.912459135056 249999943.500368326902 1 60222.388166447 2023-10-05T09:18:57.580999+00:00 17462589.696504998952 232537353.803363800049 249999943.499868810177 1 60222.388178177 2023-10-05T09:18:58.594455+00:00 17462519.147013455629 232537424.352980136871 249999943.499993592501 1 60222.388190129 2023-10-05T09:18:59.627113+00:00 17462496.769130699337 232537446.730979770422 249999943.500110477209 1 60222.388201888 2023-10-05T09:19:00.643129+00:00 17462537.523103885353 232537405.977042853832 249999943.500146746635 1 60222.388212932 2023-10-05T09:19:01.597362+00:00 17462464.900058262050 232537478.599831581116 249999943.499889850616 1 60222.388226753 2023-10-05T09:19:02.791472+00:00 17462558.765918746591 232537384.734025299549 249999943.499944031239 1 60222.388238068 2023-10-05T09:19:03.769062+00:00 17462603.139400295913 232537340.360418200493 249999943.499818503857 1 60222.388248618 2023-10-05T09:19:04.680587+00:00 17462546.874134827405 232537396.625666439533 249999943.499801278114 1 60222.388259599 2023-10-05T09:19:05.629327+00:00 17462444.911736324430 232537498.588201701641 249999943.499938011169 1 60222.388270805 2023-10-05T09:19:06.597571+00:00 17462507.849131032825 232537435.650914490223 249999943.500045537949 1 60222.388282985 2023-10-05T09:19:07.649941+00:00 17462518.507409200072 232537424.992538154125 249999943.499947369099 1 60222.388294864 2023-10-05T09:19:08.676209+00:00 17462506.599137477577 232537436.900760769844 249999943.499898254871 1 60222.388305963 2023-10-05T09:19:09.635167+00:00 17462500.082004681230 232537443.417898982763 249999943.499903678894 1 60222.388316688 2023-10-05T09:19:10.561860+00:00 17462537.574133392423 232537405.925812363625 249999943.499945759773 1 60222.388329163 2023-10-05T09:19:11.639650+00:00 17462589.312505971640 232537354.187232702971 249999943.499738663435 1 60222.388339833 2023-10-05T09:19:12.561617+00:00 17462533.019910082221 232537410.479978084564 249999943.499888181686 1 60222.388350910 2023-10-05T09:19:13.518593+00:00 17462524.999860566109 232537418.500027894974 249999943.499888449907 1 60222.388362617 2023-10-05T09:19:14.530137+00:00 17462509.045519348234 232537434.454426765442 249999943.499946117401 1 60222.388375187 2023-10-05T09:19:15.616180+00:00 17462525.316168185323 232537418.183814167976 249999943.499982357025 1 60222.388386883 2023-10-05T09:19:16.626684+00:00 17462475.529275029898 232537467.970511406660 249999943.499786436558 1 60222.388398043 2023-10-05T09:19:17.590940+00:00 17462526.861902549863 232537416.638044148684 249999943.499946713448 1 60222.388410123 2023-10-05T09:19:18.634609+00:00 17462659.469461165369 232537284.030333638191 249999943.499794811010 1 60222.388421939 2023-10-05T09:19:19.655563+00:00 17462709.743573620915 232537233.755996733904 249999943.499570369720 1 60222.388433313 2023-10-05T09:19:20.638200+00:00 17462430.701934125274 232537512.798229753971 249999943.500163882971 1 60222.388444862 2023-10-05T09:19:21.636051+00:00 17462329.965020090342 232537613.535236507654 249999943.500256597996 1 60222.388456115 2023-10-05T09:19:22.608288+00:00 17462685.114570681006 232537258.385358661413 249999943.499929338694 1 60222.388466797 2023-10-05T09:19:23.531269+00:00 17462560.357372716069 232537383.142722785473 249999943.500095486641 1 60222.388479422 2023-10-05T09:19:24.622040+00:00 17462491.612012706697 232537451.888096123934 249999943.500108838081 1 60222.388490689 2023-10-05T09:19:25.595535+00:00 17462561.392591319978 232537382.107399553061 249999943.499990880489 1 60222.388502119 2023-10-05T09:19:26.583060+00:00 17462417.000992599875 232537526.499053508043 249999943.500046104193 1 60222.388513312 2023-10-05T09:19:27.550117+00:00 17462543.586386460811 232537399.913605660200 249999943.499992132187 1 60222.388525631 2023-10-05T09:19:28.614503+00:00 17462446.203330360353 232537497.297059178352 249999943.500389546156 1 60222.388536762 2023-10-05T09:19:29.576269+00:00 17462613.770070996135 232537329.729774504900 249999943.499845504761 1 60222.388548418 2023-10-05T09:19:30.583294+00:00 17462507.927811093628 232537435.572378158569 249999943.500189244747 1 60222.388560339 2023-10-05T09:19:31.613317+00:00 17462450.140654556453 232537493.359332650900 249999943.499987214804 1 60222.388571556 2023-10-05T09:19:32.582404+00:00 17462675.890877384692 232537267.608891338110 249999943.499768733978 1 60222.388583438 2023-10-05T09:19:33.608992+00:00 17462525.213305205107 232537418.286657005548 249999943.499962210655 1 60222.388595458 2023-10-05T09:19:34.647554+00:00 17462569.564616281539 232537373.935203343630 249999943.499819636345 1 60222.388606603 2023-10-05T09:19:35.610537+00:00 17462515.663591127843 232537427.836341619492 249999943.499932736158 1 60222.388618036 2023-10-05T09:19:36.598278+00:00 17462512.258837841451 232537431.241052031517 249999943.499889880419 1 60222.388629840 2023-10-05T09:19:37.618161+00:00 17462453.001584511250 232537490.498327314854 249999943.499911814928 1 60222.388641049 2023-10-05T09:19:38.586656+00:00 17462535.313563201576 232537408.186570554972 249999943.500133752823 1 60222.388652718 2023-10-05T09:19:39.594799+00:00 17462477.714739389718 232537465.785247594118 249999943.499986976385 1 60222.388664438 2023-10-05T09:19:40.607460+00:00 17462529.881000358611 232537413.619071006775 249999943.500071376562 1 60222.388675955 2023-10-05T09:19:41.602473+00:00 17462529.880923580378 232537413.619195044041 249999943.500118613243 1 60222.388687528 2023-10-05T09:19:42.602406+00:00 17462574.656838465482 232537368.843035906553 249999943.499874383211 1 60222.388698731 2023-10-05T09:19:43.570379+00:00 17462513.472625959665 232537430.027432888746 249999943.500058859587 1 60222.388710252 2023-10-05T09:19:44.565766+00:00 17462522.893318619579 232537420.606612205505 249999943.499930828810 1 60222.388722120 2023-10-05T09:19:45.591156+00:00 17462524.515050489455 232537418.984715819359 249999943.499766319990 1 60222.388733368 2023-10-05T09:19:46.563025+00:00 17462532.643480829895 232537410.856170296669 249999943.499651134014 1 60222.388745258 2023-10-05T09:19:47.590312+00:00 17462506.919099092484 232537436.580634742975 249999943.499733835459 1 60222.388756884 2023-10-05T09:19:48.594751+00:00 17462547.115469399840 232537396.384363114834 249999943.499832510948 1 60222.388768652 2023-10-05T09:19:49.611520+00:00 17462543.413503702730 232537400.086271613836 249999943.499775320292 1 60222.388779936 2023-10-05T09:19:50.586476+00:00 17462530.153498008847 232537413.346397459507 249999943.499895453453 1 60222.388791733 2023-10-05T09:19:51.605759+00:00 17462510.650409348309 232537432.849540680647 249999943.499950021505 1 60222.388803134 2023-10-05T09:19:52.590772+00:00 17462518.385809324682 232537425.114171326160 249999943.499980658293 1 60222.388814920 2023-10-05T09:19:53.609059+00:00 17462533.691795434803 232537409.808170199394 249999943.499965637922 1 60222.388826433 2023-10-05T09:19:54.603786+00:00 17462492.613756269217 232537450.886258512735 249999943.500014781952 1 60222.388837697 2023-10-05T09:19:55.577045+00:00 17462530.050534084439 232537413.449550598860 249999943.500084698200 1 60222.388849862 2023-10-05T09:19:56.628054+00:00 17462597.453276962042 232537346.046675682068 249999943.499952644110 1 60222.388860963 2023-10-05T09:19:57.587205+00:00 17462575.941500835121 232537367.558509528637 249999943.500010371208 1 60222.388873048 2023-10-05T09:19:58.631317+00:00 17462528.561199557036 232537414.938814431429 249999943.500013977289 1 60222.388884307 2023-10-05T09:19:59.604159+00:00 17462548.863417502493 232537394.636607199907 249999943.500024706125 1 60222.388895831 2023-10-05T09:20:00.599767+00:00 17462457.652456488460 232537485.847571849823 249999943.500028342009 1 60222.388918292 2023-10-05T09:20:02.540401+00:00 17462538.435232941061 232537405.064820587635 249999943.500053524971 1 60222.388926371 2023-10-05T09:20:03.238444+00:00 17462524.088498286903 232537419.411625146866 249999943.500123441219 1 60222.388935503 2023-10-05T09:20:04.027409+00:00 17462518.364114690572 232537425.135969698429 249999943.500084400177 1 60222.388944768 2023-10-05T09:20:04.827956+00:00 17462542.391050446779 232537401.108958661556 249999943.500009119511 1 60222.388955344 2023-10-05T09:20:05.741720+00:00 17462542.391527146101 232537401.108281105757 249999943.499808251858 1 60222.388965795 2023-10-05T09:20:06.644657+00:00 17462550.011205960065 232537393.488739520311 249999943.499945491552 1 60222.388977215 2023-10-05T09:20:07.631360+00:00 17462556.653056085110 232537386.846853554249 249999943.499909639359 1 60222.388988969 2023-10-05T09:20:08.646963+00:00 17462480.856357339770 232537462.643468260765 249999943.499825596809 1 60222.389001193 2023-10-05T09:20:09.703105+00:00 17462505.132152408361 232537438.367897599936 249999943.500050008297 1 60222.389011636 2023-10-05T09:20:10.605341+00:00 17462500.309368230402 232537443.190956443548 249999943.500324666500 1 60222.389024848 2023-10-05T09:20:11.746846+00:00 17462577.296047609299 232537366.204002320766 249999943.500049918890 1 60222.389035928 2023-10-05T09:20:12.704189+00:00 17462539.086822696030 232537404.413087010384 249999943.499909698963 1 60222.389047446 2023-10-05T09:20:13.699343+00:00 17462511.356229029596 232537432.143879830837 249999943.500108867884 1 60222.389059230 2023-10-05T09:20:14.717451+00:00 17462498.382216650993 232537445.117650210857 249999943.499866873026 1 60222.389070184 2023-10-05T09:20:15.663881+00:00 17462598.596220389009 232537344.903720796108 249999943.499941170216 1 60222.389081899 2023-10-05T09:20:16.676040+00:00 17462524.459374323487 232537419.040618419647 249999943.499992728233 1 60222.389093684 2023-10-05T09:20:17.694328+00:00 17462532.123225130141 232537411.376627087593 249999943.499852210283 1 60222.389104353 2023-10-05T09:20:18.616077+00:00 17462503.234541073442 232537440.265382260084 249999943.499923348427 1 60222.389116379 2023-10-05T09:20:19.655207+00:00 17462531.637203950435 232537411.862820416689 249999943.500024378300 1 60222.389127722 2023-10-05T09:20:20.635210+00:00 17462518.064538620412 232537425.435579329729 249999943.500117957592 1 60222.389139404 2023-10-05T09:20:21.644524+00:00 17462547.264185298234 232537396.235769450665 249999943.499954760075 1 60222.389150895 2023-10-05T09:20:22.637310+00:00 17462495.568210586905 232537447.931765288115 249999943.499975860119 1 60222.389162025 2023-10-05T09:20:23.598974+00:00 17462567.272999886423 232537376.226741760969 249999943.499741643667 1 60222.389173440 2023-10-05T09:20:24.585230+00:00 17462510.218514438719 232537433.281658470631 249999943.500172913074 1 60222.389184881 2023-10-05T09:20:25.573683+00:00 17462525.240923002362 232537418.259076595306 249999943.499999582767 1 60222.389197318 2023-10-05T09:20:26.648251+00:00 17462573.786931056529 232537369.713029980659 249999943.499961048365 1 60222.389209314 2023-10-05T09:20:27.684748+00:00 17462535.404558096081 232537408.095589518547 249999943.500147610903 1 60222.389219999 2023-10-05T09:20:28.607953+00:00 17462607.578893240541 232537335.920928448439 249999943.499821692705 1 60222.389231274 2023-10-05T09:20:29.582095+00:00 17462457.881215706468 232537485.618604749441 249999943.499820470810 1 60222.389242991 2023-10-05T09:20:30.594451+00:00 17462489.726354476064 232537453.773457229137 249999943.499811708927 1 60222.389254857 2023-10-05T09:20:31.619648+00:00 17462564.007817249745 232537379.491959512234 249999943.499776750803 1 60222.389266985 2023-10-05T09:20:32.667505+00:00 17462565.230384636670 232537378.269486218691 249999943.499870866537 1 60222.389277945 2023-10-05T09:20:33.614460+00:00 17462604.207684729248 232537339.292309761047 249999943.499994486570 1 60222.389289653 2023-10-05T09:20:34.626009+00:00 17462449.094711005688 232537494.405444890261 249999943.500155895948 1 60222.389301521 2023-10-05T09:20:35.651418+00:00 17462517.302154049277 232537426.198000758886 249999943.500154793262 1 60222.389313112 2023-10-05T09:20:36.652830+00:00 17462500.165030617267 232537443.334925115108 249999943.499955743551 1 60222.389324458 2023-10-05T09:20:37.633154+00:00 17462539.641285162419 232537403.858867406845 249999943.500152558088 1 60222.389335629 2023-10-05T09:20:38.598325+00:00 17462491.445732280612 232537452.054378628731 249999943.500110924244 1 60222.389348001 2023-10-05T09:20:39.667309+00:00 17462527.337638460100 232537416.162286490202 249999943.499924957752 1 60222.389359404 2023-10-05T09:20:40.652549+00:00 17462503.430960100144 232537440.069017946720 249999943.499978035688 1 60222.389371041 2023-10-05T09:20:41.657956+00:00 17462533.291508629918 232537410.208570003510 249999943.500078618526 1 60222.389381341 2023-10-05T09:20:42.547870+00:00 17462515.465154644102 232537428.034712672234 249999943.499867320061 1 60222.389393583 2023-10-05T09:20:43.605588+00:00 17462579.393172226846 232537364.106584131718 249999943.499756366014 1 60222.389405064 2023-10-05T09:20:44.597527+00:00 17462491.356763157994 232537452.143039405346 249999943.499802559614 1 60222.389416094 2023-10-05T09:20:45.550508+00:00 17462506.850979022682 232537436.649027913809 249999943.500006943941 1 60222.389428598 2023-10-05T09:20:46.630837+00:00 17462563.023385580629 232537380.476799488068 249999943.500185072422 1 60222.389440163 2023-10-05T09:20:47.630064+00:00 17462530.619746603072 232537412.880224466324 249999943.499971061945 1 60222.389451222 2023-10-05T09:20:48.585564+00:00 17462565.041128523648 232537378.459007799625 249999943.500136315823 1 60222.389463344 2023-10-05T09:20:49.632907+00:00 17462540.747451309115 232537402.752492666245 249999943.499943971634 1 60222.389475313 2023-10-05T09:20:50.667052+00:00 17462501.686454225332 232537441.813641309738 249999943.500095546246 1 60222.389486035 2023-10-05T09:20:51.593440+00:00 17462543.541878048331 232537399.958182305098 249999943.500060349703 1 60222.389497832 2023-10-05T09:20:52.612668+00:00 17462551.131238404661 232537392.368726998568 249999943.499965399504 1 60222.389509390 2023-10-05T09:20:53.611291+00:00 17462539.669883184135 232537403.829925328493 249999943.499808520079 1 60222.389521366 2023-10-05T09:20:54.646010+00:00 17462483.381405413151 232537460.118326634169 249999943.499732047319 1 60222.389532095 2023-10-05T09:20:55.572999+00:00 17462556.862467218190 232537386.637434244156 249999943.499901473522 1 60222.389544039 2023-10-05T09:20:56.604925+00:00 17462549.123638048768 232537394.376161396503 249999943.499799430370 1 60222.389555178 2023-10-05T09:20:57.567354+00:00 17462555.520422741771 232537387.979511588812 249999943.499934315681 1 60222.389567256 2023-10-05T09:20:58.610934+00:00 17462525.230874240398 232537418.269064545631 249999943.499938786030 1 60222.389579008 2023-10-05T09:20:59.626305+00:00 17462508.631896030158 232537434.867994338274 249999943.499890357256 1 60222.389590054 2023-10-05T09:21:00.580664+00:00 17462544.509774472564 232537398.990094751120 249999943.499869227409 1 60222.389602059 2023-10-05T09:21:01.617847+00:00 17462549.537976358086 232537393.962022095919 249999943.499998450279 1 60222.389615967 2023-10-05T09:21:02.819564+00:00 17462545.772663623095 232537397.727575391531 249999943.500239014626 1 60222.389625904 2023-10-05T09:21:03.678067+00:00 17462473.419185679406 232537470.081066668034 249999943.500252336264 1 60222.389637704 2023-10-05T09:21:04.697581+00:00 17462505.225992262363 232537438.274107992649 249999943.500100255013 1 60222.389648956 2023-10-05T09:21:05.669769+00:00 17462511.104036908597 232537432.396033257246 249999943.500070154667 1 60222.389660148 2023-10-05T09:21:06.636763+00:00 17462498.706870224327 232537444.793038815260 249999943.499909043312 1 60222.389671748 2023-10-05T09:21:07.639031+00:00 17462525.019099757075 232537418.480840951204 249999943.499940693378 1 60222.389683688 2023-10-05T09:21:08.670607+00:00 17462588.483525604010 232537355.016447305679 249999943.499972909689 1 60222.389694457 2023-10-05T09:21:09.601117+00:00 17462523.191981300712 232537420.307680010796 249999943.499661326408 1 60222.389706378 2023-10-05T09:21:10.631064+00:00 17462516.329878535122 232537427.170371890068 249999943.500250428915 1 60222.389718554 2023-10-05T09:21:11.683039+00:00 17462529.933526217937 232537413.566146910191 249999943.499673128128 1 60222.389729505 2023-10-05T09:21:12.629214+00:00 17462544.234314661473 232537399.265568763018 249999943.499883413315 1 60222.389741145 2023-10-05T09:21:13.634952+00:00 17462555.588698428124 232537387.911744982004 249999943.500443398952 1 60222.389752785 2023-10-05T09:21:14.640623+00:00 17462497.591151002795 232537445.909291654825 249999943.500442653894 1 60222.389763850 2023-10-05T09:21:15.596664+00:00 17462452.177242428064 232537491.322783261538 249999943.500025689602 1 60222.389775268 2023-10-05T09:21:16.583149+00:00 17462543.414965495467 232537400.084889233112 249999943.499854743481 1 60222.389786892 2023-10-05T09:21:17.587461+00:00 17462522.986322518438 232537420.513661593199 249999943.499984115362 1 60222.389798352 2023-10-05T09:21:18.577567+00:00 17462549.154446452856 232537394.345452249050 249999943.499898701906 1 60222.389810310 2023-10-05T09:21:19.610776+00:00 17462514.594805873930 232537428.904574215412 249999943.499380081892 1 60222.389822133 2023-10-05T09:21:20.632285+00:00 17462525.791864261031 232537417.708023250103 249999943.499887526035 1 60222.389833231 2023-10-05T09:21:21.591222+00:00 17462523.437493219972 232537420.062117636204 249999943.499610841274 1 60222.389845053 2023-10-05T09:21:22.612591+00:00 17462560.345291834325 232537383.154700756073 249999943.499992579222 1 60222.389856215 2023-10-05T09:21:23.576978+00:00 17462509.370548106730 232537434.129555791616 249999943.500103890896 1 60222.389868421 2023-10-05T09:21:24.631544+00:00 17462493.062242824584 232537450.437701255083 249999943.499944090843 1 60222.389879648 2023-10-05T09:21:25.601543+00:00 17462501.816130034626 232537441.683890491724 249999943.500020533800 1 60222.389891225 2023-10-05T09:21:26.601821+00:00 17462555.331483907998 232537388.168629795313 249999943.500113695860 1 60222.389903027 2023-10-05T09:21:27.621542+00:00 17462550.578427463770 232537392.921767085791 249999943.500194549561 1 60222.389914558 2023-10-05T09:21:28.617826+00:00 17462565.507559292018 232537377.992427855730 249999943.499987155199 1 60222.389925485 2023-10-05T09:21:29.561840+00:00 17462497.419287849218 232537446.080549776554 249999943.499837636948 1 60222.389937533 2023-10-05T09:21:30.602803+00:00 17462526.640648078173 232537416.859303683043 249999943.499951750040 1 60222.389948488 2023-10-05T09:21:31.549363+00:00 17462516.073348391801 232537427.426605761051 249999943.499954164028 1 60222.389960291 2023-10-05T09:21:32.569115+00:00 17462508.045717939734 232537435.454390466213 249999943.500108420849 1 60222.389971897 2023-10-05T09:21:33.571917+00:00 17462535.244968082756 232537408.255269497633 249999943.500237584114 1 60222.389984013 2023-10-05T09:21:34.618669+00:00 17462475.146814826876 232537468.353116542101 249999943.499931365252 1 60222.389994555 2023-10-05T09:21:35.529551+00:00 17462552.507249183953 232537390.992651492357 249999943.499900668859 1 60222.390007179 2023-10-05T09:21:36.620271+00:00 17462550.671652104706 232537392.828552693129 249999943.500204801559 1 60222.390018112 2023-10-05T09:21:37.564881+00:00 17462513.948655884713 232537429.551491469145 249999943.500147342682 1 60222.390029949 2023-10-05T09:21:38.587621+00:00 17462505.953946411610 232537437.546093165874 249999943.500039577484 1 60222.390041585 2023-10-05T09:21:39.592961+00:00 17462509.151749759912 232537434.348243564367 249999943.499993324280 1 60222.390052916 2023-10-05T09:21:40.571998+00:00 17462534.374034125358 232537409.125867605209 249999943.499901741743 1 60222.390064585 2023-10-05T09:21:41.580120+00:00 17462560.225111246109 232537383.274840354919 249999943.499951601028 1 60222.390076193 2023-10-05T09:21:42.583062+00:00 17462552.311163153499 232537391.188776612282 249999943.499939769506 1 60222.390088375 2023-10-05T09:21:43.635599+00:00 17462476.557223379612 232537466.942697823048 249999943.499921202660 1 60222.390099718 2023-10-05T09:21:44.615628+00:00 17462529.647035852075 232537413.853126168251 249999943.500162005424 1 60222.390110798 2023-10-05T09:21:45.572938+00:00 17462539.725493971258 232537403.774428129196 249999943.499922096729 1 60222.390122658 2023-10-05T09:21:46.597638+00:00 17462518.782835930586 232537424.716991543770 249999943.499827474356 1 60222.390133855 2023-10-05T09:21:47.565070+00:00 17462511.973549138755 232537431.526415586472 249999943.499964714050 1 60222.390145891 2023-10-05T09:21:48.604983+00:00 17462541.605383425951 232537401.894636809826 249999943.500020235777 1 60222.390157516 2023-10-05T09:21:49.609357+00:00 17462506.549753602594 232537436.950083971024 249999943.499837577343 1 60222.390169686 2023-10-05T09:21:50.660862+00:00 17462497.384988632053 232537446.114934563637 249999943.499923199415 1 60222.390180548 2023-10-05T09:21:51.599364+00:00 17462504.250663321465 232537439.249376535416 249999943.500039845705 1 60222.390191764 2023-10-05T09:21:52.568359+00:00 17462528.115721359849 232537415.384331166744 249999943.500052511692 1 60222.390203337 2023-10-05T09:21:53.568352+00:00 17462562.696612033993 232537380.803464651108 249999943.500076681376 1 60222.390215695 2023-10-05T09:21:54.636052+00:00 17462547.742132056504 232537395.757812947035 249999943.499945014715 1 60222.390227224 2023-10-05T09:21:55.632112+00:00 17462506.127504657954 232537437.372347623110 249999943.499852269888 1 60222.390238899 2023-10-05T09:21:56.640874+00:00 17462552.476991210133 232537391.022908806801 249999943.499900013208 1 60222.390249781 2023-10-05T09:21:57.581112+00:00 17462532.931670922786 232537410.568279385567 249999943.499950319529 1 60222.390261200 2023-10-05T09:21:58.567647+00:00 17462580.340024698526 232537363.160139262676 249999943.500163972378 1 60222.390273624 2023-10-05T09:21:59.641108+00:00 17462494.926189742982 232537448.573847055435 249999943.500036805868 1 60222.390284968 2023-10-05T09:22:00.621192+00:00 17462562.208198703825 232537381.291831523180 249999943.500030219555 1 60222.390297803 2023-10-05T09:22:01.730180+00:00 17462502.840587042272 232537440.659302592278 249999943.499889642000 1 60222.390309935 2023-10-05T09:22:02.778444+00:00 17462545.249887086451 232537398.250050365925 249999943.499937444925 1 60222.390321672 2023-10-05T09:22:03.792458+00:00 17462496.776570152491 232537446.723582386971 249999943.500152528286 1 60222.390333208 2023-10-05T09:22:04.789171+00:00 17462555.325192052871 232537388.174751818180 249999943.499943882227 1 60222.390345490 2023-10-05T09:22:05.850318+00:00 17462533.446676932275 232537410.053325444460 249999943.500002384186 1 60222.390354798 2023-10-05T09:22:06.654523+00:00 17462471.002159681171 232537472.497804850340 249999943.499964535236 1 60222.390365870 2023-10-05T09:22:07.611196+00:00 17462581.104844965041 232537362.395021647215 249999943.499866604805 1 60222.390378496 2023-10-05T09:22:08.702037+00:00 17462529.268516089767 232537414.231195896864 249999943.499711990356 1 60222.390390212 2023-10-05T09:22:09.714289+00:00 17462502.401870846748 232537441.098289370537 249999943.500160217285 1 60222.390401641 2023-10-05T09:22:10.701769+00:00 17462542.821662876755 232537400.678435325623 249999943.500098198652 1 60222.390413400 2023-10-05T09:22:11.717733+00:00 17462539.594075351954 232537403.905954480171 249999943.500029832125 1 60222.390423981 2023-10-05T09:22:12.631955+00:00 17462537.346498575062 232537406.153807163239 249999943.500305742025 1 60222.390437053 2023-10-05T09:22:13.761323+00:00 17462504.242147896439 232537439.257912665606 249999943.500060558319 1 60222.390447130 2023-10-05T09:22:14.632046+00:00 17462509.654229488224 232537433.845598220825 249999943.499827712774 1 60222.390459645 2023-10-05T09:22:15.713290+00:00 17462590.055585306138 232537353.444476485252 249999943.500061780214 1 60222.390470342 2023-10-05T09:22:16.637547+00:00 17462510.025041833520 232537433.475010395050 249999943.500052213669 1 60222.390483401 2023-10-05T09:22:17.765881+00:00 17462520.830797709525 232537422.669177204370 249999943.499974906445 1 60222.390493371 2023-10-05T09:22:18.627237+00:00 17462519.756322134286 232537423.743458032608 249999943.499780178070 1 60222.390504939 2023-10-05T09:22:19.626686+00:00 17462479.636930499226 232537463.862759202719 249999943.499689698219 1 60222.390516183 2023-10-05T09:22:20.598237+00:00 17462539.813291378319 232537403.686608582735 249999943.499899953604 1 60222.390528333 2023-10-05T09:22:21.648027+00:00 17462509.348315823823 232537434.151805371046 249999943.500121206045 1 60222.390540035 2023-10-05T09:22:22.658970+00:00 17462529.344290003181 232537414.155686855316 249999943.499976873398 1 60222.390551150 2023-10-05T09:22:23.619397+00:00 17462598.730675317347 232537344.769085109234 249999943.499760419130 1 60222.390562851 2023-10-05T09:22:24.630286+00:00 17462491.737948194146 232537451.762080311775 249999943.500028491020 1 60222.390573707 2023-10-05T09:22:25.568273+00:00 17462509.513584911823 232537433.986408829689 249999943.499993741512 1 60222.390586112 2023-10-05T09:22:26.640071+00:00 17462522.983884707093 232537420.516180157661 249999943.500064849854 1 60222.390597606 2023-10-05T09:22:27.633141+00:00 17462558.792093232274 232537384.707816481590 249999943.499909698963 1 60222.390608921 2023-10-05T09:22:28.610764+00:00 17462542.138651158661 232537401.361585438251 249999943.500236600637 1 60222.390620503 2023-10-05T09:22:29.611445+00:00 17462492.031924370676 232537451.468091398478 249999943.500015765429 1 60222.390632002 2023-10-05T09:22:30.604989+00:00 17462539.396013345569 232537404.104057848454 249999943.500071197748 1 60222.390643218 2023-10-05T09:22:31.574048+00:00 17462535.297555055469 232537408.202530086040 249999943.500085145235 1 60222.390655335 2023-10-05T09:22:32.620907+00:00 17462533.486347552389 232537410.013572841883 249999943.499920397997 1 60222.390667142 2023-10-05T09:22:33.641064+00:00 17462497.303814284503 232537446.196088284254 249999943.499902576208 1 60222.390678919 2023-10-05T09:22:34.658603+00:00 17462541.380727682263 232537402.119060099125 249999943.499787777662 1 60222.390690594 2023-10-05T09:22:35.667315+00:00 17462553.999878246337 232537389.500152468681 249999943.500030726194 1 60222.390702349 2023-10-05T09:22:36.682980+00:00 17462502.391362406313 232537441.108651578426 249999943.500013977289 1 60222.390713529 2023-10-05T09:22:37.648883+00:00 17462511.027540959418 232537432.472326070070 249999943.499867022038 1 60222.390725122 2023-10-05T09:22:38.650575+00:00 17462525.167079810053 232537418.332925856113 249999943.500005662441 1 60222.390737438 2023-10-05T09:22:39.714594+00:00 17462510.527585491538 232537432.972464680672 249999943.500050187111 1 60222.390748347 2023-10-05T09:22:40.657167+00:00 17462519.385939452797 232537424.113870620728 249999943.499810069799 1 60222.390759671 2023-10-05T09:22:41.635556+00:00 17462534.447438277304 232537409.052412807941 249999943.499851077795 1 60222.390770155 2023-10-05T09:22:42.541348+00:00 17462509.933773264289 232537433.566251397133 249999943.500024676323 1 60222.390782185 2023-10-05T09:22:43.580751+00:00 17462514.784637589008 232537428.715295374393 249999943.499932974577 1 60222.390794626 2023-10-05T09:22:44.655698+00:00 17462505.888560082763 232537437.611291348934 249999943.499851435423 1 60222.390805301 2023-10-05T09:22:45.578014+00:00 17462574.329413261265 232537369.170425117016 249999943.499838382006 1 60222.390817908 2023-10-05T09:22:46.667224+00:00 17462519.184776842594 232537424.315062880516 249999943.499839723110 1 60222.390828459 2023-10-05T09:22:47.578798+00:00 17462578.149212971330 232537365.350907504559 249999943.500120460987 1 60222.390840058 2023-10-05T09:22:48.581007+00:00 17462468.656621329486 232537474.843300014734 249999943.499921351671 1 60222.390852003 2023-10-05T09:22:49.613115+00:00 17462578.569586552680 232537364.930241107941 249999943.499827653170 1 60222.390863347 2023-10-05T09:22:50.593196+00:00 17462551.911027688533 232537391.589162200689 249999943.500189900398 1 60222.390874585 2023-10-05T09:22:51.564104+00:00 17462548.756204191595 232537394.744156420231 249999943.500360608101 1 60222.390886632 2023-10-05T09:22:52.605041+00:00 17462535.395623311400 232537408.104368090630 249999943.499991416931 1 60222.390898354 2023-10-05T09:22:53.617772+00:00 17462511.004203502089 232537432.495558083057 249999943.499761581421 1 60222.390909514 2023-10-05T09:22:54.582056+00:00 17462498.241259381175 232537445.258744180202 249999943.500003576279 1 60222.390920931 2023-10-05T09:22:55.568498+00:00 17462536.917524281889 232537406.582141667604 249999943.499665945768 1 60222.390932712 2023-10-05T09:22:56.586302+00:00 17462548.169217161834 232537395.330827295780 249999943.500044465065 1 60222.390944085 2023-10-05T09:22:57.568940+00:00 17462524.879516970366 232537418.620280116796 249999943.499797075987 1 60222.390955765 2023-10-05T09:22:58.578059+00:00 17462526.745663151145 232537416.754177838564 249999943.499840974808 1 60222.390967714 2023-10-05T09:22:59.610453+00:00 17462455.383848283440 232537488.115976184607 249999943.499824464321 1 60222.390979507 2023-10-05T09:23:00.629354+00:00 17462521.862891584635 232537421.636949270964 249999943.499840855598 1 60222.390993127 2023-10-05T09:23:01.806196+00:00 17462497.634319655597 232537445.865814089775 249999943.500133752823 1 60222.391003288 2023-10-05T09:23:02.684101+00:00 17462533.307925481349 232537410.192260771990 249999943.500186264515 1 60222.391014737 2023-10-05T09:23:03.673288+00:00 17462490.055221926421 232537453.445124745369 249999943.500346660614 1 60222.391025882 2023-10-05T09:23:04.636198+00:00 17462501.699750389904 232537441.800479859114 249999943.500230252743 1 60222.391036954 2023-10-05T09:23:05.592791+00:00 17462574.339401751757 232537369.160445600748 249999943.499847352505 1 60222.391048845 2023-10-05T09:23:06.620215+00:00 17462530.027379572392 232537413.472552001476 249999943.499931573868 1 60222.391060800 2023-10-05T09:23:07.653117+00:00 17462522.315299600363 232537421.184620857239 249999943.499920457602 1 60222.391071887 2023-10-05T09:23:08.611050+00:00 17462538.407112028450 232537405.092568159103 249999943.499680191278 1 60222.391083709 2023-10-05T09:23:09.632504+00:00 17462525.007463648915 232537418.492236077785 249999943.499699711800 1 60222.391096544 2023-10-05T09:23:10.741458+00:00 17462519.135514583439 232537424.364274710417 249999943.499789297581 1 60222.391106963 2023-10-05T09:23:11.641563+00:00 17462546.114616896957 232537397.385335206985 249999943.499952107668 1 60222.391118323 2023-10-05T09:23:12.623163+00:00 17462539.105549633503 232537404.394971042871 249999943.500520676374 1 60222.391129448 2023-10-05T09:23:13.584308+00:00 17462543.207235053182 232537400.293116450310 249999943.500351488590 1 60222.391141090 2023-10-05T09:23:14.590126+00:00 17462511.062717121094 232537432.437106579542 249999943.499823689461 1 60222.391152851 2023-10-05T09:23:15.606353+00:00 17462535.238927967846 232537408.261017113924 249999943.499945074320 1 60222.391164005 2023-10-05T09:23:16.570028+00:00 17462527.001946687698 232537416.497891485691 249999943.499838173389 1 60222.391176033 2023-10-05T09:23:17.609266+00:00 17462527.804716542363 232537415.695284336805 249999943.500000894070 1 60222.391187279 2023-10-05T09:23:18.580959+00:00 17462490.076144356281 232537453.423776745796 249999943.499921113253 1 60222.391198427 2023-10-05T09:23:19.544142+00:00 17462534.136142861098 232537409.363498300314 249999943.499641150236 1 60222.391210570 2023-10-05T09:23:20.593211+00:00 17462508.961312338710 232537434.538693904877 249999943.500006258488 1 60222.391221949 2023-10-05T09:23:21.576366+00:00 17462465.314005751163 232537478.185810327530 249999943.499816089869 1 60222.391233648 2023-10-05T09:23:22.587173+00:00 17462565.207778699696 232537378.292275935411 249999943.500054627657 1 60222.391245314 2023-10-05T09:23:23.595124+00:00 17462524.412246819586 232537419.087719470263 249999943.499966293573 1 60222.391257216 2023-10-05T09:23:24.623449+00:00 17462563.987392034382 232537379.512659788132 249999943.500051826239 1 60222.391268624 2023-10-05T09:23:25.609143+00:00 17462458.154252175242 232537485.346091121435 249999943.500343292952 1 60222.391280135 2023-10-05T09:23:26.603625+00:00 17462514.923060335219 232537428.577069073915 249999943.500129401684 1 60222.391291759 2023-10-05T09:23:27.607947+00:00 17462565.186416953802 232537378.313571929932 249999943.499988883734 1 60222.391303418 2023-10-05T09:23:28.615351+00:00 17462560.050645593554 232537383.449253052473 249999943.499898642302 1 60222.391314483 2023-10-05T09:23:29.571363+00:00 17462473.077338978648 232537470.422572255135 249999943.499911248684 1 60222.391326098 2023-10-05T09:23:30.574848+00:00 17462538.858785592020 232537404.641168922186 249999943.499954521656 1 60222.391338533 2023-10-05T09:23:31.649224+00:00 17462497.258198302239 232537446.241756647825 249999943.499954938889 1 60222.391349257 2023-10-05T09:23:32.575853+00:00 17462548.606073476374 232537394.893944144249 249999943.500017613173 1 60222.391360983 2023-10-05T09:23:33.588962+00:00 17462491.622343089432 232537451.877675026655 249999943.500018119812 1 60222.391372470 2023-10-05T09:23:34.581409+00:00 17462494.146898329258 232537449.353092163801 249999943.499990493059 1 60222.391385200 2023-10-05T09:23:35.681307+00:00 17462511.629719708115 232537431.870197147131 249999943.499916851521 1 60222.391396068 2023-10-05T09:23:36.620283+00:00 17462508.922610357404 232537434.577336817980 249999943.499947190285 1 60222.391407617 2023-10-05T09:23:37.618155+00:00 17462548.553353182971 232537394.946582019329 249999943.499935209751 1 60222.391419187 2023-10-05T09:23:38.617790+00:00 17462521.336097657681 232537422.163799136877 249999943.499896794558 1 60222.391429959 2023-10-05T09:23:39.548446+00:00 17462501.038189932704 232537442.461519300938 249999943.499709248543 1 60222.391442316 2023-10-05T09:23:40.616100+00:00 17462539.683717101812 232537403.816128730774 249999943.499845832586 1 60222.391453332 2023-10-05T09:23:41.567871+00:00 17462529.822676558048 232537413.677088350058 249999943.499764919281 1 60222.391464401 2023-10-05T09:23:42.524269+00:00 17462499.765225812793 232537443.734609842300 249999943.499835669994 1 60222.391477039 2023-10-05T09:23:43.616169+00:00 17462560.073453370482 232537383.426598817110 249999943.500052183867 1 60222.391488069 2023-10-05T09:23:44.569194+00:00 17462521.738886836916 232537421.761094421148 249999943.499981254339 1 60222.391499559 2023-10-05T09:23:45.561893+00:00 17462499.616439659148 232537443.883684277534 249999943.500123947859 1 60222.391512083 2023-10-05T09:23:46.643939+00:00 17462476.439144730568 232537467.060897082090 249999943.500041812658 1 60222.391522977 2023-10-05T09:23:47.585156+00:00 17462511.577322967350 232537431.922610789537 249999943.499933749437 1 60222.391534891 2023-10-05T09:23:48.614622+00:00 17462489.200784325600 232537454.299087703228 249999943.499872028828 1 60222.391545551 2023-10-05T09:23:49.535600+00:00 17462530.797046441585 232537412.702911615372 249999943.499958068132 1 60222.391557489 2023-10-05T09:23:50.566996+00:00 17462530.964153002948 232537412.535914212465 249999943.500067204237 1 60222.391569614 2023-10-05T09:23:51.614708+00:00 17462533.687975890934 232537409.812187790871 249999943.500163674355 1 60222.391580548 2023-10-05T09:23:52.559320+00:00 17462531.428289677948 232537412.071765422821 249999943.500055104494 1 60222.391592999 2023-10-05T09:23:53.635116+00:00 17462505.513733681291 232537437.986482620239 249999943.500216305256 1 60222.391604423 2023-10-05T09:23:54.622116+00:00 17462518.930904872715 232537424.569178283215 249999943.500083148479 1 60222.391616070 2023-10-05T09:23:55.628407+00:00 17462520.145121052861 232537423.354902446270 249999943.500023484230 1 60222.391627226 2023-10-05T09:23:56.592345+00:00 17462546.372113663703 232537397.127713203430 249999943.499826878309 1 60222.391639211 2023-10-05T09:23:57.627803+00:00 17462541.206936486065 232537402.292884826660 249999943.499821305275 1 60222.391649636 2023-10-05T09:23:58.528573+00:00 17462521.536617007107 232537421.963039219379 249999943.499656230211 1 60222.391662031 2023-10-05T09:23:59.599483+00:00 17462517.485659707338 232537426.014218688011 249999943.499878406525 1 60222.391673504 2023-10-05T09:24:00.590743+00:00 17462526.239489704370 232537417.260565459728 249999943.500055164099 1 60222.391686932 2023-10-05T09:24:01.750954+00:00 17462567.764571376145 232537375.735209494829 249999943.499780863523 1 60222.391699930 2023-10-05T09:24:02.873924+00:00 17462501.952293276787 232537441.547608077526 249999943.499901354313 1 60222.391710884 2023-10-05T09:24:03.820390+00:00 17462574.864900365472 232537368.635199010372 249999943.500099360943 1 60222.391721647 2023-10-05T09:24:04.750277+00:00 17462514.659281685948 232537428.841233313084 249999943.500514984131 1 60222.391733960 2023-10-05T09:24:05.814158+00:00 17462558.224322736263 232537385.275885850191 249999943.500208586454 1 60222.391744424 2023-10-05T09:24:06.718187+00:00 17462493.094967830926 232537450.405031234026 249999943.499999076128 1 60222.391756050 2023-10-05T09:24:07.722749+00:00 17462512.047956712544 232537431.451947510242 249999943.499904215336 1 60222.391767617 2023-10-05T09:24:08.722149+00:00 17462540.084207225591 232537403.415458321571 249999943.499665558338 1 60222.391779607 2023-10-05T09:24:09.758051+00:00 17462562.226181533188 232537381.273595422506 249999943.499776959419 1 60222.391792022 2023-10-05T09:24:10.830654+00:00 17462510.496096227318 232537433.003927469254 249999943.500023692846 1 60222.391802429 2023-10-05T09:24:11.729884+00:00 17462555.102303963155 232537388.397573441267 249999943.499877393246 1 60222.391813285 2023-10-05T09:24:12.667852+00:00 17462526.591662034392 232537416.908405393362 249999943.500067412853 1 60222.391825316 2023-10-05T09:24:13.707248+00:00 17462500.268379092216 232537443.231438636780 249999943.499817728996 1 60222.391836144 2023-10-05T09:24:14.642893+00:00 17462518.032688286155 232537425.467224091291 249999943.499912381172 1 60222.391847234 2023-10-05T09:24:15.601055+00:00 17462545.549929864705 232537397.950099349022 249999943.500029206276 1 60222.391859927 2023-10-05T09:24:16.697694+00:00 17462538.743134088814 232537404.756544947624 249999943.499679028988 1 60222.391870514 2023-10-05T09:24:17.612402+00:00 17462484.674550354481 232537458.825254917145 249999943.499805271626 1 60222.391882376 2023-10-05T09:24:18.637266+00:00 17462528.766921158880 232537414.732892811298 249999943.499813973904 1 60222.391893804 2023-10-05T09:24:19.624660+00:00 17462524.816797867417 232537418.683126509190 249999943.499924361706 1 60222.391905595 2023-10-05T09:24:20.643423+00:00 17462544.551916588098 232537398.948204606771 249999943.500121206045 1 60222.391916739 2023-10-05T09:24:21.606278+00:00 17462540.489834461361 232537403.010203152895 249999943.500037610531 1 60222.391928868 2023-10-05T09:24:22.654174+00:00 17462547.664756923914 232537395.835389703512 249999943.500146627426 1 60222.391939471 2023-10-05T09:24:23.570253+00:00 17462488.265703566372 232537455.234567821026 249999943.500271379948 1 60222.391951750 2023-10-05T09:24:24.631164+00:00 17462467.785346519202 232537475.714597582817 249999943.499944090843 1 60222.391962618 2023-10-05T09:24:25.570172+00:00 17462537.239157792181 232537406.260590225458 249999943.499748021364 1 60222.391975136 2023-10-05T09:24:26.651803+00:00 17462499.844112914056 232537443.655960261822 249999943.500073164701 1 60222.391986306 2023-10-05T09:24:27.616856+00:00 17462517.099758960307 232537426.400198191404 249999943.499957144260 1 60222.391998212 2023-10-05T09:24:28.645485+00:00 17462558.126994848251 232537385.372991830111 249999943.499986678362 1 60222.392008870 2023-10-05T09:24:29.566396+00:00 17462510.385202128440 232537433.114830583334 249999943.500032722950 1 60222.392021263 2023-10-05T09:24:30.637117+00:00 17462492.406613141298 232537451.093469858170 249999943.500082999468 1 60222.392033054 2023-10-05T09:24:31.655898+00:00 17462511.021125447005 232537432.478815406561 249999943.499940842390 1 60222.392044297 2023-10-05T09:24:32.627322+00:00 17462577.953420344740 232537365.546490281820 249999943.499910622835 1 60222.392056012 2023-10-05T09:24:33.639395+00:00 17462485.055784411728 232537458.444022893906 249999943.499807298183 1 60222.392067679 2023-10-05T09:24:34.647480+00:00 17462554.368617381901 232537389.131172806025 249999943.499790191650 1 60222.392079420 2023-10-05T09:24:35.661945+00:00 17462527.664276927710 232537415.835652738810 249999943.499929666519 1 60222.392090900 2023-10-05T09:24:36.653788+00:00 17462530.041592702270 232537413.458414822817 249999943.500007510185 1 60222.392101713 2023-10-05T09:24:37.588055+00:00 17462565.286899432540 232537378.213093400002 249999943.499992847443 1 60222.392114018 2023-10-05T09:24:38.651144+00:00 17462473.047411683947 232537470.452735483646 249999943.500147163868 1 60222.392126435 2023-10-05T09:24:39.724029+00:00 17462589.997438658029 232537353.502431362867 249999943.499870032072 1 60222.392137209 2023-10-05T09:24:40.654890+00:00 17462452.854472693056 232537490.645446121693 249999943.499918818474 1 60222.392148655 2023-10-05T09:24:41.643784+00:00 17462512.988123901188 232537430.511660724878 249999943.499784618616 1 60222.392159503 2023-10-05T09:24:42.581063+00:00 17462532.807535961270 232537410.692374855280 249999943.499910831451 1 60222.392171131 2023-10-05T09:24:43.585683+00:00 17462523.877036094666 232537419.622907400131 249999943.499943494797 1 60222.392182995 2023-10-05T09:24:44.610791+00:00 17462504.961313188076 232537438.538566142321 249999943.499879330397 1 60222.392194349 2023-10-05T09:24:45.591773+00:00 17462520.904233373702 232537422.595642328262 249999943.499875694513 1 60222.392206096 2023-10-05T09:24:46.606676+00:00 17462555.772939097136 232537387.727046400309 249999943.499985486269 1 60222.392217934 2023-10-05T09:24:47.629512+00:00 17462566.542976099998 232537376.957088708878 249999943.500064820051 1 60222.392228934 2023-10-05T09:24:48.579900+00:00 17462494.727001633495 232537448.772877156734 249999943.499878793955 1 60222.392240523 2023-10-05T09:24:49.581172+00:00 17462557.316077761352 232537386.183881372213 249999943.499959141016 1 60222.392252783 2023-10-05T09:24:50.640475+00:00 17462505.861759167165 232537437.638402938843 249999943.500162094831 1 60222.392263968 2023-10-05T09:24:51.606829+00:00 17462579.809609308839 232537363.690135747194 249999943.499745070934 1 60222.392275289 2023-10-05T09:24:52.584990+00:00 17462530.202404819429 232537413.297425597906 249999943.499830424786 1 60222.392287525 2023-10-05T09:24:53.642165+00:00 17462462.575151249766 232537480.924997508526 249999943.500148773193 1 60222.392298607 2023-10-05T09:24:54.599636+00:00 17462561.857473846525 232537381.642431199551 249999943.499905049801 1 60222.392309341 2023-10-05T09:24:55.527055+00:00 17462554.569251526147 232537388.930734902620 249999943.499986439943 1 60222.392322115 2023-10-05T09:24:56.630713+00:00 17462528.800489075482 232537414.699524015188 249999943.500013083220 1 60222.392334100 2023-10-05T09:24:57.666219+00:00 17462534.098532781005 232537409.401684403419 249999943.500217199326 1 60222.392345586 2023-10-05T09:24:58.658644+00:00 17462507.022158689797 232537436.477887988091 249999943.500046670437 1 60222.392357102 2023-10-05T09:24:59.653590+00:00 17462504.146901357919 232537439.353206872940 249999943.500108242035 1 60222.392367308 2023-10-05T09:25:00.535426+00:00 17462529.907780691981 232537413.592130362988 249999943.499911069870 1 60222.392379619 2023-10-05T09:25:01.599043+00:00 17462530.839440848678 232537412.660648405552 249999943.500089257956 1 60222.392395917 2023-10-05T09:25:03.007241+00:00 17462519.508463185281 232537423.991459310055 249999943.499922484159 1 60222.392405820 2023-10-05T09:25:03.862863+00:00 17462539.169970382005 232537404.330081105232 249999943.500051498413 1 60222.392418033 2023-10-05T09:25:04.918081+00:00 17462491.259447760880 232537452.240590512753 249999943.500038266182 1 60222.392427538 2023-10-05T09:25:05.739277+00:00 17462529.298281643540 232537414.201546370983 249999943.499828010798 1 60222.392438928 2023-10-05T09:25:06.723400+00:00 17462507.315005283803 232537436.185085564852 249999943.500090837479 1 60222.392450416 2023-10-05T09:25:07.715971+00:00 17462559.631474882364 232537383.868677288294 249999943.500152170658 1 60222.392461095 2023-10-05T09:25:08.638652+00:00 17462511.917379286140 232537431.582581847906 249999943.499961137772 1 60222.392472196 2023-10-05T09:25:09.597747+00:00 17462541.739431880414 232537401.760590523481 249999943.500022411346 1 60222.392484441 2023-10-05T09:25:10.655713+00:00 17462530.889434561133 232537412.610609441996 249999943.500043988228 1 60222.392496207 2023-10-05T09:25:11.672274+00:00 17462544.245653316379 232537399.254217207432 249999943.499870538712 1 60222.392508456 2023-10-05T09:25:12.730540+00:00 17462545.915435671806 232537397.584625273943 249999943.500060945749 1 60222.392519105 2023-10-05T09:25:13.650661+00:00 17462503.388591267169 232537440.111329019070 249999943.499920278788 1 60222.392530609 2023-10-05T09:25:14.644609+00:00 17462541.109765436500 232537402.390328228474 249999943.500093668699 1 60222.392542162 2023-10-05T09:25:15.642833+00:00 17462513.699303507805 232537429.800553202629 249999943.499856710434 1 60222.392553661 2023-10-05T09:25:16.636312+00:00 17462521.661904107779 232537421.837952643633 249999943.499856740236 1 60222.392565762 2023-10-05T09:25:17.681824+00:00 17462535.123460967094 232537408.376585662365 249999943.500046640635 1 60222.392576834 2023-10-05T09:25:18.638459+00:00 17462484.559175539762 232537458.940841734409 249999943.500017285347 1 60222.392587557 2023-10-05T09:25:19.564979+00:00 17462529.936164129525 232537413.563919633627 249999943.500083774328 1 60222.392599953 2023-10-05T09:25:20.635961+00:00 17462527.098510991782 232537416.401493906975 249999943.500004887581 1 60222.392611946 2023-10-05T09:25:21.672183+00:00 17462558.588662676513 232537384.911288857460 249999943.499951541424 1 60222.392623728 2023-10-05T09:25:22.690120+00:00 17462497.454621508718 232537446.045322686434 249999943.499944210052 1 60222.392634749 2023-10-05T09:25:23.642355+00:00 17462493.942249178886 232537449.557702809572 249999943.499951988459 1 60222.392646364 2023-10-05T09:25:24.645888+00:00 17462535.665159333497 232537407.834629058838 249999943.499788403511 1 60222.392657992 2023-10-05T09:25:25.650506+00:00 17462542.101110704243 232537401.398802161217 249999943.499912858009 1 60222.392669217 2023-10-05T09:25:26.620358+00:00 17462517.578316718340 232537425.921554476023 249999943.499871194363 1 60222.392681094 2023-10-05T09:25:27.646487+00:00 17462551.936161901802 232537391.563972353935 249999943.500134259462 1 60222.392692799 2023-10-05T09:25:28.657867+00:00 17462589.545983389020 232537353.953827828169 249999943.499811232090 1 60222.392703234 2023-10-05T09:25:29.559402+00:00 17462516.350871004164 232537427.148855805397 249999943.499726802111 1 60222.392715667 2023-10-05T09:25:30.633640+00:00 17462532.632064580917 232537410.867844432592 249999943.499909013510 1 60222.392727324 2023-10-05T09:25:31.640788+00:00 17462579.169721499085 232537364.330466598272 249999943.500188112259 1 60222.392738467 2023-10-05T09:25:32.603517+00:00 17462506.454588126391 232537437.045332878828 249999943.499920994043 1 60222.392750822 2023-10-05T09:25:33.670977+00:00 17462509.661317147315 232537433.838613957167 249999943.499931097031 1 60222.392761850 2023-10-05T09:25:34.623866+00:00 17462466.461672808975 232537477.038210958242 249999943.499883770943 1 60222.392773285 2023-10-05T09:25:35.611842+00:00 17462497.065147891641 232537446.434731364250 249999943.499879240990 1 60222.392783750 2023-10-05T09:25:36.516017+00:00 17462529.818600688130 232537413.681271553040 249999943.499872237444 1 60222.392796176 2023-10-05T09:25:37.589665+00:00 17462532.943892959505 232537410.555974841118 249999943.499867796898 1 60222.392807509 2023-10-05T09:25:38.568754+00:00 17462505.085003662854 232537438.415068984032 249999943.500072658062 1 60222.392819664 2023-10-05T09:25:39.618962+00:00 17462548.846004363149 232537394.653850495815 249999943.499854862690 1 60222.392831095 2023-10-05T09:25:40.606624+00:00 17462530.445502519608 232537413.054533123970 249999943.500035643578 1 60222.392843007 2023-10-05T09:25:41.635793+00:00 17462566.812251530588 232537376.687683194876 249999943.499934732914 1 60222.392853711 2023-10-05T09:25:42.560653+00:00 17462507.186552569270 232537436.313392579556 249999943.499945163727 1 60222.392866252 2023-10-05T09:25:43.644168+00:00 17462551.139233417809 232537392.360602110624 249999943.499835520983 1 60222.392877773 2023-10-05T09:25:44.639565+00:00 17462502.547499842942 232537440.952523976564 249999943.500023812056 1 60222.392889222 2023-10-05T09:25:45.628811+00:00 17462519.537769854069 232537423.962337285280 249999943.500107139349 1 60222.392900509 2023-10-05T09:25:46.603943+00:00 17462477.245476931334 232537466.254541933537 249999943.500018864870 1 60222.392911686 2023-10-05T09:25:47.569640+00:00 17462542.959301594645 232537400.540697813034 249999943.499999403954 1 60222.392923260 2023-10-05T09:25:48.569621+00:00 17462512.450338754803 232537431.049576640129 249999943.499915391207 1 60222.392935084 2023-10-05T09:25:49.591277+00:00 17462522.166002511978 232537421.333937615156 249999943.499940127134 1 60222.392946706 2023-10-05T09:25:50.595365+00:00 17462497.533250961453 232537445.966746062040 249999943.499997019768 1 60222.392958260 2023-10-05T09:25:51.593637+00:00 17462534.359966993332 232537409.140244990587 249999943.500211983919 1 60222.392969776 2023-10-05T09:25:52.588618+00:00 17462551.408247947693 232537392.091907024384 249999943.500154972076 1 60222.392981182 2023-10-05T09:25:53.574130+00:00 17462541.886239074171 232537401.613910317421 249999943.500149399042 1 60222.392993018 2023-10-05T09:25:54.596737+00:00 17462527.981388822198 232537415.518577814102 249999943.499966621399 1 60222.393004740 2023-10-05T09:25:55.609497+00:00 17462505.068214669824 232537438.431732743979 249999943.499947428703 1 60222.393015277 2023-10-05T09:25:56.519891+00:00 17462579.576321862638 232537363.923482269049 249999943.499804139137 1 60222.393027837 2023-10-05T09:25:57.605166+00:00 17462453.918534945697 232537489.581700325012 249999943.500235259533 1 60222.393039278 2023-10-05T09:25:58.593611+00:00 17462495.061176251620 232537448.438660115004 249999943.499836355448 1 60222.393050906 2023-10-05T09:25:59.598262+00:00 17462544.186974059790 232537399.312846809626 249999943.499820858240 1 60222.393062964 2023-10-05T09:26:00.640087+00:00 17462487.523384768516 232537455.976649582386 249999943.500034362078 1 60222.393073510 2023-10-05T09:26:01.551293+00:00 17462540.387607425451 232537403.112236291170 249999943.499843716621 1 60222.393087951 2023-10-05T09:26:02.799022+00:00 17462570.907264675945 232537372.592648953199 249999943.499913632870 1 60222.393100019 2023-10-05T09:26:03.841628+00:00 17462582.412336867303 232537361.087731897831 249999943.500068753958 1 60222.393111049 2023-10-05T09:26:04.794609+00:00 17462525.271769594401 232537418.228385150433 249999943.500154733658 1 60222.393121800 2023-10-05T09:26:05.723576+00:00 17462468.495941072702 232537475.004025429487 249999943.499966502190 1 60222.393134646 2023-10-05T09:26:06.833388+00:00 17462567.171796970069 232537376.328073680401 249999943.499870657921 1 60222.393145419 2023-10-05T09:26:07.764164+00:00 17462515.955684863031 232537427.544332683086 249999943.500017553568 1 60222.393157628 2023-10-05T09:26:08.819060+00:00 17462543.262167703360 232537400.237835913897 249999943.500003606081 1 60222.393168041 2023-10-05T09:26:09.718712+00:00 17462514.832701425999 232537428.667309075594 249999943.500010490417 1 60222.393179218 2023-10-05T09:26:10.684458+00:00 17462504.687996447086 232537438.812011301517 249999943.500007748604 1 60222.393191772 2023-10-05T09:26:11.769079+00:00 17462521.980424605310 232537421.519521892071 249999943.499946504831 1 60222.393203004 2023-10-05T09:26:12.739556+00:00 17462529.704628322273 232537413.795509546995 249999943.500137865543 1 60222.393213560 2023-10-05T09:26:13.651613+00:00 17462540.282414752990 232537403.217537581921 249999943.499952346087 1 60222.393225619 2023-10-05T09:26:14.693504+00:00 17462467.951202515513 232537475.548767715693 249999943.499970227480 1 60222.393237512 2023-10-05T09:26:15.721057+00:00 17462568.233822830021 232537375.266087740660 249999943.499910563231 1 60222.393248395 2023-10-05T09:26:16.661305+00:00 17462525.687400676310 232537417.812484800816 249999943.499885469675 1 60222.393260343 2023-10-05T09:26:17.693585+00:00 17462500.489547897130 232537443.010559260845 249999943.500107169151 1 60222.393272184 2023-10-05T09:26:18.716690+00:00 17462552.409343481064 232537391.090452492237 249999943.499795973301 1 60222.393282525 2023-10-05T09:26:19.610203+00:00 17462502.674042843282 232537440.825812488794 249999943.499855339527 1 60222.393295313 2023-10-05T09:26:20.715087+00:00 17462532.324703920633 232537411.175162792206 249999943.499866724014 1 60222.393305181 2023-10-05T09:26:21.567618+00:00 17462521.174301717430 232537422.325482100248 249999943.499783813953 1 60222.393317146 2023-10-05T09:26:22.601394+00:00 17462512.343311984092 232537431.156439036131 249999943.499751031399 1 60222.393329471 2023-10-05T09:26:23.666341+00:00 17462532.328345965594 232537411.171832621098 249999943.500178575516 1 60222.393341403 2023-10-05T09:26:24.697171+00:00 17462568.781143479049 232537374.719096988440 249999943.500240474939 1 60222.393351885 2023-10-05T09:26:25.602816+00:00 17462471.096550907940 232537472.403513371944 249999943.500064283609 1 60222.393365552 2023-10-05T09:26:26.783705+00:00 17462613.164051324129 232537330.336048811674 249999943.500100135803 1 60222.393375576 2023-10-05T09:26:27.649828+00:00 17462521.906148545444 232537421.593889951706 249999943.500038504601 1 60222.393387740 2023-10-05T09:26:28.700714+00:00 17462535.059540037066 232537408.440417706966 249999943.499957740307 1 60222.393399814 2023-10-05T09:26:29.743934+00:00 17462502.204467572272 232537441.295504868031 249999943.499972432852 1 60222.393410415 2023-10-05T09:26:30.659862+00:00 17462537.097700286657 232537406.402431368828 249999943.500131666660 1 60222.393421743 2023-10-05T09:26:31.638595+00:00 17462486.447755366564 232537457.052334249020 249999943.500089615583 1 60222.393434042 2023-10-05T09:26:32.701235+00:00 17462558.913694530725 232537384.586388438940 249999943.500082969666 1 60222.393445254 2023-10-05T09:26:33.669992+00:00 17462537.726839479059 232537405.772882282734 249999943.499721765518 1 60222.393458101 2023-10-05T09:26:34.779880+00:00 17462557.764672018588 232537385.735377222300 249999943.500049233437 1 60222.393468782 2023-10-05T09:26:35.702790+00:00 17462538.372270446271 232537405.127848863602 249999943.500119298697 1 60222.393479784 2023-10-05T09:26:36.653363+00:00 17462537.369960214943 232537406.130050092936 249999943.500010311604 1 60222.393491705 2023-10-05T09:26:37.683323+00:00 17462488.037639815360 232537455.462221950293 249999943.499861776829 1 60222.393503881 2023-10-05T09:26:38.735331+00:00 17462581.862082421780 232537361.638092517853 249999943.500174939632 1 60222.393515058 2023-10-05T09:26:39.700987+00:00 17462476.375181868672 232537467.124816328287 249999943.499998211861 1 60222.393526028 2023-10-05T09:26:40.648817+00:00 17462554.106022004038 232537389.393899440765 249999943.499921441078 1 60222.393537798 2023-10-05T09:26:41.665724+00:00 17462539.248549085110 232537404.251723408699 249999943.500272482634 1 60222.393550058 2023-10-05T09:26:42.725035+00:00 17462448.470639713109 232537495.029313445091 249999943.499953150749 1 60222.393561093 2023-10-05T09:26:43.678417+00:00 17462584.392270348966 232537359.107376933098 249999943.499647289515 1 60222.393572045 2023-10-05T09:26:44.624693+00:00 17462540.019213549793 232537403.480737507343 249999943.499951064587 1 60222.393583571 2023-10-05T09:26:45.620507+00:00 17462560.429845988750 232537383.070331603289 249999943.500177592039 1 60222.393595605 2023-10-05T09:26:46.660233+00:00 17462514.586943488568 232537428.913212358952 249999943.500155836344 1 60222.393606542 2023-10-05T09:26:47.605254+00:00 17462550.017660245299 232537393.482221126556 249999943.499881386757 1 60222.393618611 2023-10-05T09:26:48.647957+00:00 17462485.752301879227 232537457.747861742973 249999943.500163614750 1 60222.393629807 2023-10-05T09:26:49.615302+00:00 17462581.129097428173 232537362.370665282011 249999943.499762713909 1 60222.393640526 2023-10-05T09:26:50.541403+00:00 17462517.043536446989 232537426.456312268972 249999943.499848723412 1 60222.393652671 2023-10-05T09:26:51.590808+00:00 17462553.899516254663 232537389.600482970476 249999943.499999225140 1 60222.393664896 2023-10-05T09:26:52.646954+00:00 17462469.654470682144 232537473.845327079296 249999943.499797761440 1 60222.393676117 2023-10-05T09:26:53.616489+00:00 17462559.232080679387 232537384.267986178398 249999943.500066846609 1 60222.393687631 2023-10-05T09:26:54.611307+00:00 17462492.358190268278 232537451.141982018948 249999943.500172287226 1 60222.393699073 2023-10-05T09:26:55.599940+00:00 17462572.873519055545 232537370.626389116049 249999943.499908179045 1 60222.393710971 2023-10-05T09:26:56.627867+00:00 17462541.296564329416 232537402.203468501568 249999943.500032842159 1 60222.393722499 2023-10-05T09:26:57.623877+00:00 17462507.901418495923 232537435.598699390888 249999943.500117897987 1 60222.393733496 2023-10-05T09:26:58.574028+00:00 17462520.381456963718 232537423.118531435728 249999943.499988406897 1 60222.393745174 2023-10-05T09:26:59.582991+00:00 17462533.848013423383 232537409.651999741793 249999943.500013172626 1 60222.393756893 2023-10-05T09:27:00.595534+00:00 17462558.821004096419 232537384.679068088531 249999943.500072181225 1 60222.393770712 2023-10-05T09:27:01.789575+00:00 17462533.496946670115 232537410.002823829651 249999943.499770492315 1 60222.393781832 2023-10-05T09:27:02.750340+00:00 17462550.733057033271 232537392.766910403967 249999943.499967426062 1 60222.393793348 2023-10-05T09:27:03.745288+00:00 17462503.039050601423 232537440.460853755474 249999943.499904364347 1 60222.393804364 2023-10-05T09:27:04.697030+00:00 17462597.474600590765 232537346.025517940521 249999943.500118523836 1 60222.393815513 2023-10-05T09:27:05.660327+00:00 17462430.581459574401 232537512.918710231781 249999943.500169813633 1 60222.393827132 2023-10-05T09:27:06.664212+00:00 17462545.506395671517 232537397.993537932634 249999943.499933600426 1 60222.393838490 2023-10-05T09:27:07.645514+00:00 17462530.016347173601 232537413.483609914780 249999943.499957084656 1 60222.393849925 2023-10-05T09:27:08.633494+00:00 17462478.095273699611 232537465.404798537493 249999943.500072240829 1 60222.393861564 2023-10-05T09:27:09.639165+00:00 17462551.875335004181 232537391.624582707882 249999943.499917715788 1 60222.393873200 2023-10-05T09:27:10.644493+00:00 17462534.916880663484 232537408.583075195551 249999943.499955862761 1 60222.393884752 2023-10-05T09:27:11.642565+00:00 17462505.900703199208 232537437.599286109209 249999943.499989300966 1 60222.393895817 2023-10-05T09:27:12.598568+00:00 17462512.928085874766 232537430.571826964617 249999943.499912828207 1 60222.393907799 2023-10-05T09:27:13.633871+00:00 17462522.269684974104 232537421.230259865522 249999943.499944835901 1 60222.393919239 2023-10-05T09:27:14.622253+00:00 17462495.141682256013 232537448.358370721340 249999943.500052988529 1 60222.393931414 2023-10-05T09:27:15.674134+00:00 17462550.956505339593 232537392.543600589037 249999943.500105917454 1 60222.393942268 2023-10-05T09:27:16.611959+00:00 17462527.201529424638 232537416.298535078764 249999943.500064492226 1 60222.393953598 2023-10-05T09:27:17.590861+00:00 17462531.234481833875 232537412.265516847372 249999943.499998688698 1 60222.393965753 2023-10-05T09:27:18.641056+00:00 17462568.651655867696 232537374.848231375217 249999943.499887228012 1 60222.393977460 2023-10-05T09:27:19.652588+00:00 17462537.889179591089 232537405.610501557589 249999943.499681144953 1 60222.393988063 2023-10-05T09:27:20.568593+00:00 17462511.444685928524 232537432.055164307356 249999943.499850243330 1 60222.393999100 2023-10-05T09:27:21.522259+00:00 17462478.265269611031 232537465.234745204449 249999943.500014811754 1 60222.394010723 2023-10-05T09:27:22.526469+00:00 17462520.850527580827 232537422.649417310953 249999943.499944895506 1 60222.394022757 2023-10-05T09:27:23.566209+00:00 17462536.079208903015 232537407.420878350735 249999943.500087261200 1 60222.394034736 2023-10-05T09:27:24.601155+00:00 17462503.056792318821 232537440.443253338337 249999943.500045657158 1 60222.394046472 2023-10-05T09:27:25.615180+00:00 17462526.226161357015 232537417.273873746395 249999943.500035107136 1 60222.394057649 2023-10-05T09:27:26.580914+00:00 17462520.359913859516 232537423.140252023935 249999943.500165879726 1 60222.394069325 2023-10-05T09:27:27.589645+00:00 17462496.413105212152 232537447.086592555046 249999943.499697774649 1 60222.394080994 2023-10-05T09:27:28.597836+00:00 17462548.648449279368 232537394.851356267929 249999943.499805539846 1 60222.394092020 2023-10-05T09:27:29.550479+00:00 17462539.239169307053 232537404.260819613934 249999943.499988913536 1 60222.394104154 2023-10-05T09:27:30.598941+00:00 17462491.454579353333 232537452.045162379742 249999943.499741733074 1 60222.394115740 2023-10-05T09:27:31.599963+00:00 17462565.746361043304 232537377.753585815430 249999943.499946862459 1 60222.394126995 2023-10-05T09:27:32.572356+00:00 17462527.346155218780 232537416.153837978840 249999943.499993205070 1 60222.394138698 2023-10-05T09:27:33.583560+00:00 17462526.677574366331 232537416.822661042213 249999943.500235408545 1 60222.394150077 2023-10-05T09:27:34.566677+00:00 17462554.601127177477 232537388.898806720972 249999943.499933898449 1 60222.394162039 2023-10-05T09:27:35.600167+00:00 17462541.735819123685 232537401.764193207026 249999943.500012338161 1 60222.394173285 2023-10-05T09:27:36.571809+00:00 17462493.131147999316 232537450.368703484535 249999943.499851495028 1 60222.394185353 2023-10-05T09:27:37.614497+00:00 17462449.906621169299 232537493.593365937471 249999943.499987095594 1 60222.394196101 2023-10-05T09:27:38.543143+00:00 17462519.984482347965 232537423.515398472548 249999943.499880820513 1 60222.394208639 2023-10-05T09:27:39.626379+00:00 17462535.058192655444 232537408.441711455584 249999943.499904096127 1 60222.394219790 2023-10-05T09:27:40.589856+00:00 17462489.673942621797 232537453.826107889414 249999943.500050514936 1 60222.394231038 2023-10-05T09:27:41.561722+00:00 17462550.051409915090 232537393.449027001858 249999943.500436902046 1 60222.394243144 2023-10-05T09:27:42.607658+00:00 17462505.515374481678 232537437.984616219997 249999943.499990701675 1 60222.394255069 2023-10-05T09:27:43.637918+00:00 17462516.862232349813 232537426.637848377228 249999943.500080734491 1 60222.394266883 2023-10-05T09:27:44.658670+00:00 17462488.466780684888 232537455.033343464136 249999943.500124156475 1 60222.394277654 2023-10-05T09:27:45.589272+00:00 17462531.940676413476 232537411.559363633394 249999943.500040054321 1 60222.394289142 2023-10-05T09:27:46.581822+00:00 17462491.724036708474 232537451.775845080614 249999943.499881803989 1 60222.394300841 2023-10-05T09:27:47.592672+00:00 17462556.088201086968 232537387.411738753319 249999943.499939829111 1 60222.394312362 2023-10-05T09:27:48.588053+00:00 17462497.300092957914 232537446.199825286865 249999943.499918252230 1 60222.394324902 2023-10-05T09:27:49.671579+00:00 17462497.263230584562 232537446.236608713865 249999943.499839305878 1 60222.394335667 2023-10-05T09:27:50.601635+00:00 17462513.786030255258 232537429.714000701904 249999943.500030964613 1 60222.394347443 2023-10-05T09:27:51.619069+00:00 17462476.821038823575 232537466.678891539574 249999943.499930351973 1 60222.394358876 2023-10-05T09:27:52.606854+00:00 17462566.044969175011 232537377.455060422421 249999943.500029593706 1 60222.394369807 2023-10-05T09:27:53.551354+00:00 17462524.417279236019 232537419.082581162453 249999943.499860405922 1 60222.394382176 2023-10-05T09:27:54.619960+00:00 17462510.175038620830 232537433.324862748384 249999943.499901354313 1 60222.394393487 2023-10-05T09:27:55.597316+00:00 17462530.866103153676 232537412.633897066116 249999943.500000208616 1 60222.394405248 2023-10-05T09:27:56.613397+00:00 17462453.428407024592 232537490.071713864803 249999943.500120878220 1 60222.394416904 2023-10-05T09:27:57.620504+00:00 17462547.708020992577 232537395.791794568300 249999943.499815553427 1 60222.394428233 2023-10-05T09:27:58.599334+00:00 17462500.269264474511 232537443.230656325817 249999943.499920785427 1 60222.394439571 2023-10-05T09:27:59.578883+00:00 17462490.963349230587 232537452.536518394947 249999943.499867618084 1 60222.394451423 2023-10-05T09:28:00.602958+00:00 17462535.816609505564 232537407.683414489031 249999943.500023990870 1 60222.394462679 2023-10-05T09:28:01.575428+00:00 17462536.462170876563 232537407.037919193506 249999943.500090062618 1 60222.394477398 2023-10-05T09:28:02.847212+00:00 17462525.596286538988 232537417.903622090816 249999943.499908626080 1 60222.394488134 2023-10-05T09:28:03.774780+00:00 17462481.181571379304 232537462.318579852581 249999943.500151216984 1 60222.394500397 2023-10-05T09:28:04.834316+00:00 17462558.934640232474 232537384.565403878689 249999943.500044107437 1 60222.394510389 2023-10-05T09:28:05.697624+00:00 17462527.203807625920 232537416.296173214912 249999943.499980837107 1 60222.394522206 2023-10-05T09:28:06.718600+00:00 17462520.638060681522 232537422.861843913794 249999943.499904602766 1 60222.394532894 2023-10-05T09:28:07.642030+00:00 17462534.422832697630 232537409.077040880919 249999943.499873578548 1 60222.394544788 2023-10-05T09:28:08.669684+00:00 17462535.602401614189 232537407.897751688957 249999943.500153303146 1 60222.394556052 2023-10-05T09:28:09.642874+00:00 17462512.312657292932 232537431.187313348055 249999943.499970644712 1 60222.394568290 2023-10-05T09:28:10.700225+00:00 17462475.947544101626 232537467.552428811789 249999943.499972909689 1 60222.394579507 2023-10-05T09:28:11.669426+00:00 17462557.507372323424 232537385.992483615875 249999943.499855935574 1 60222.394591249 2023-10-05T09:28:12.683871+00:00 17462529.507118463516 232537413.992993593216 249999943.500112056732 1 60222.394602913 2023-10-05T09:28:13.691727+00:00 17462575.791291341186 232537367.708634614944 249999943.499925971031 1 60222.394613788 2023-10-05T09:28:14.631265+00:00 17462492.982687633485 232537450.517046958208 249999943.499734580517 1 60222.394624912 2023-10-05T09:28:15.592396+00:00 17462497.307074692100 232537446.193050414324 249999943.500125110149 1 60222.394636981 2023-10-05T09:28:16.635190+00:00 17462544.289999440312 232537399.209924787283 249999943.499924242496 1 60222.394648721 2023-10-05T09:28:17.649430+00:00 17462510.608326494694 232537432.891503810883 249999943.499830305576 1 60222.394659848 2023-10-05T09:28:18.610914+00:00 17462515.959173917770 232537427.540763676167 249999943.499937593937 1 60222.394671846 2023-10-05T09:28:19.647495+00:00 17462557.622350115329 232537385.877340793610 249999943.499690920115 1 60222.394682847 2023-10-05T09:28:20.598023+00:00 17462497.018101293594 232537446.481834530830 249999943.499935835600 1 60222.394694952 2023-10-05T09:28:21.643864+00:00 17462505.453676056117 232537438.046248018742 249999943.499924063683 1 60222.394706293 2023-10-05T09:28:22.623698+00:00 17462544.730986475945 232537398.768781155348 249999943.499767631292 1 60222.394718427 2023-10-05T09:28:23.672089+00:00 17462532.047143228352 232537411.452959030867 249999943.500102251768 1 60222.394729943 2023-10-05T09:28:24.667041+00:00 17462539.311191499233 232537404.188772380352 249999943.499963879585 1 60222.394741199 2023-10-05T09:28:25.639553+00:00 17462549.613508045673 232537393.886423856020 249999943.499931901693 1 60222.394752514 2023-10-05T09:28:26.617155+00:00 17462511.218119863421 232537432.281808793545 249999943.499928653240 1 60222.394765175 2023-10-05T09:28:27.711129+00:00 17462526.612881444395 232537416.886844307184 249999943.499725759029 1 60222.394775726 2023-10-05T09:28:28.622713+00:00 17462517.809439212084 232537425.690479665995 249999943.499918878078 1 60222.394786934 2023-10-05T09:28:29.591141+00:00 17462556.936517104506 232537386.563403695822 249999943.499920785427 1 60222.394798629 2023-10-05T09:28:30.601594+00:00 17462519.227208174765 232537424.272728085518 249999943.499936252832 1 60222.394811297 2023-10-05T09:28:31.696082+00:00 17462484.914150860161 232537458.585801720619 249999943.499952584505 1 60222.394823228 2023-10-05T09:28:32.726868+00:00 17462542.685316875577 232537400.814747929573 249999943.500064790249 1 60222.394833383 2023-10-05T09:28:33.604258+00:00 17462485.057706288993 232537458.442452579737 249999943.500158876181 1 60222.394845610 2023-10-05T09:28:34.660644+00:00 17462552.235041651875 232537391.265129387379 249999943.500171035528 1 60222.394857884 2023-10-05T09:28:35.721208+00:00 17462480.337558750063 232537463.162417918444 249999943.499976664782 1 60222.394868112 2023-10-05T09:28:36.604843+00:00 17462540.004323519766 232537403.495575457811 249999943.499898970127 1 60222.394879428 2023-10-05T09:28:37.582555+00:00 17462540.697291035205 232537402.802596628666 249999943.499887675047 1 60222.394890292 2023-10-05T09:28:38.521181+00:00 17462499.009882170707 232537444.490200757980 249999943.500082939863 1 60222.394903015 2023-10-05T09:28:39.620539+00:00 17462597.996149778366 232537345.503773391247 249999943.499923169613 1 60222.394915216 2023-10-05T09:28:40.674648+00:00 17462491.396996732801 232537452.103071331978 249999943.500068068504 1 60222.394926094 2023-10-05T09:28:41.614516+00:00 17462518.550792358816 232537424.949257522821 249999943.500049889088 1 60222.394937414 2023-10-05T09:28:42.592576+00:00 17462493.207364857197 232537450.292499214411 249999943.499864071608 1 60222.394948651 2023-10-05T09:28:43.563439+00:00 17462553.150272302330 232537390.349904775620 249999943.500177085400 1 60222.394960669 2023-10-05T09:28:44.601780+00:00 17462535.270551420748 232537408.229505896568 249999943.500057309866 1 60222.394972499 2023-10-05T09:28:45.623911+00:00 17462506.832842480391 232537436.667003333569 249999943.499845802784 1 60222.394983872 2023-10-05T09:28:46.606520+00:00 17462568.901446972042 232537374.598289638758 249999943.499736607075 1 60222.394995285 2023-10-05T09:28:47.592596+00:00 17462542.534512430429 232537400.965491741896 249999943.500004172325 1 60222.395006844 2023-10-05T09:28:48.591362+00:00 17462506.791765179485 232537436.708008229733 249999943.499773412943 1 60222.395018763 2023-10-05T09:28:49.621113+00:00 17462567.298094667494 232537376.201626777649 249999943.499721437693 1 60222.395029853 2023-10-05T09:28:50.579306+00:00 17462522.177190724760 232537421.323114544153 249999943.500305265188 1 60222.395041879 2023-10-05T09:28:51.618341+00:00 17462514.470827937126 232537429.028958976269 249999943.499786913395 1 60222.395052832 2023-10-05T09:28:52.564649+00:00 17462513.854676164687 232537429.645111113787 249999943.499787271023 1 60222.395065269 2023-10-05T09:28:53.639302+00:00 17462532.904404144734 232537410.595462888479 249999943.499867022038 1 60222.395076635 2023-10-05T09:28:54.621291+00:00 17462491.304788544774 232537452.195245265961 249999943.500033795834 1 60222.395087541 2023-10-05T09:28:55.563525+00:00 17462550.427833300084 232537393.072019904852 249999943.499853193760 1 60222.395099537 2023-10-05T09:28:56.599951+00:00 17462535.945697605610 232537407.554415404797 249999943.500113010406 1 60222.395111096 2023-10-05T09:28:57.598698+00:00 17462512.828279249370 232537430.671570748091 249999943.499850004911 1 60222.395122468 2023-10-05T09:28:58.581229+00:00 17462532.446886781603 232537411.053165286779 249999943.500052064657 1 60222.395134002 2023-10-05T09:28:59.577721+00:00 17462505.725565668195 232537437.774473935366 249999943.500039607286 1 60222.395146276 2023-10-05T09:29:00.638262+00:00 17462553.019336909056 232537390.480599999428 249999943.499936908484 1 60222.395157308 2023-10-05T09:29:01.591393+00:00 17462570.332786668092 232537373.167206794024 249999943.499993473291 1 60222.395170925 2023-10-05T09:29:02.767937+00:00 17462523.619147285819 232537419.880630970001 249999943.499778270721 1 60222.395181436 2023-10-05T09:29:03.676072+00:00 17462531.482355359942 232537412.017477005720 249999943.499832361937 1 60222.395192453 2023-10-05T09:29:04.627912+00:00 17462520.196163695306 232537423.303894877434 249999943.500058561563 1 60222.395204988 2023-10-05T09:29:05.710987+00:00 17462548.234581835568 232537395.265533000231 249999943.500114828348 1 60222.395215699 2023-10-05T09:29:06.636331+00:00 17462514.741310659796 232537428.758540213108 249999943.499850869179 1 60222.395227700 2023-10-05T09:29:07.673265+00:00 17462543.524376317859 232537399.975521683693 249999943.499898016453 1 60222.395239714 2023-10-05T09:29:08.711284+00:00 17462506.739161774516 232537436.760589569807 249999943.499751329422 1 60222.395249465 2023-10-05T09:29:09.553763+00:00 17462542.102633111179 232537401.397408127785 249999943.500041246414 1 60222.395261026 2023-10-05T09:29:10.552622+00:00 17462522.475399028510 232537421.024538338184 249999943.499937355518 1 60222.395273129 2023-10-05T09:29:11.598303+00:00 17462549.939241081476 232537393.560750216246 249999943.499991297722 1 60222.395284392 2023-10-05T09:29:12.571471+00:00 17462551.929935533553 232537391.570076644421 249999943.500012189150 1 60222.395296108 2023-10-05T09:29:13.583784+00:00 17462533.461793404073 232537410.038233906031 249999943.500027298927 1 60222.395307723 2023-10-05T09:29:14.587284+00:00 17462510.742412343621 232537432.757593274117 249999943.500005602837 1 60222.395319560 2023-10-05T09:29:15.609959+00:00 17462525.433996010572 232537418.065969079733 249999943.499965101480 1 60222.395330910 2023-10-05T09:29:16.590619+00:00 17462491.936145424843 232537451.563821643591 249999943.499967068434 1 60222.395342484 2023-10-05T09:29:17.590620+00:00 17462491.246326997876 232537452.253525972366 249999943.499852955341 1 60222.395354564 2023-10-05T09:29:18.634369+00:00 17462537.387801058590 232537406.112125545740 249999943.499926596880 1 60222.395365755 2023-10-05T09:29:19.601186+00:00 17462504.722938064486 232537438.776972949505 249999943.499911010265 1 60222.395377218 2023-10-05T09:29:20.591646+00:00 17462551.543210536242 232537391.956567317247 249999943.499777853489 1 60222.395388832 2023-10-05T09:29:21.595101+00:00 17462515.361340846866 232537428.138627827168 249999943.499968677759 1 60222.395400249 2023-10-05T09:29:22.581529+00:00 17462534.722932398319 232537408.776866376400 249999943.499798774719 1 60222.395411865 2023-10-05T09:29:23.585122+00:00 17462495.543709989637 232537447.956237763166 249999943.499947756529 1 60222.395423457 2023-10-05T09:29:24.586674+00:00 17462577.844528120011 232537365.655252039433 249999943.499780148268 1 60222.395435228 2023-10-05T09:29:25.603733+00:00 17462521.888798590750 232537421.611106932163 249999943.499905526638 1 60222.395446983 2023-10-05T09:29:26.619341+00:00 17462517.738462880254 232537425.761665940285 249999943.500128805637 1 60222.395458441 2023-10-05T09:29:27.609276+00:00 17462561.700136877596 232537381.800075888634 249999943.500212758780 1 60222.395470163 2023-10-05T09:29:28.622059+00:00 17462496.917157255113 232537446.583016425371 249999943.500173687935 1 60222.395481179 2023-10-05T09:29:29.573929+00:00 17462521.956774808466 232537421.543257534504 249999943.500032335520 1 60222.395493408 2023-10-05T09:29:30.630415+00:00 17462580.525038152933 232537362.974911630154 249999943.499949783087 1 60222.395505181 2023-10-05T09:29:31.647580+00:00 17462544.754780337214 232537398.745178043842 249999943.499958395958 1 60222.395516321 2023-10-05T09:29:32.610149+00:00 17462546.392912846059 232537397.107050567865 249999943.499963402748 1 60222.395527549 2023-10-05T09:29:33.580265+00:00 17462517.769638508558 232537425.730417191982 249999943.500055700541 1 60222.395539306 2023-10-05T09:29:34.596026+00:00 17462484.190049067140 232537459.310084521770 249999943.500133574009 1 60222.395551434 2023-10-05T09:29:35.643886+00:00 17462532.056665837765 232537411.443151593208 249999943.499817430973 1 60222.395562569 2023-10-05T09:29:36.605922+00:00 17462522.006709627807 232537421.493329942226 249999943.500039577484 1 60222.395574466 2023-10-05T09:29:37.633881+00:00 17462497.437152933329 232537446.062836855650 249999943.499989777803 1 60222.395586065 2023-10-05T09:29:38.636047+00:00 17462539.071251299232 232537404.428672015667 249999943.499923318624 1 60222.395596702 2023-10-05T09:29:39.555003+00:00 17462543.268224351108 232537400.231592237949 249999943.499816596508 1 60222.395608342 2023-10-05T09:29:40.560769+00:00 17462583.146340608597 232537360.353601902723 249999943.499942511320 1 60222.395620408 2023-10-05T09:29:41.603201+00:00 17462522.985719058663 232537420.514254808426 249999943.499973863363 1 60222.395631657 2023-10-05T09:29:42.575132+00:00 17462471.767984878272 232537471.732113152742 249999943.500098019838 1 60222.395643416 2023-10-05T09:29:43.591143+00:00 17462537.882670328021 232537405.617344796658 249999943.500015139580 1 60222.395655209 2023-10-05T09:29:44.610061+00:00 17462509.863165073097 232537433.636910736561 249999943.500075817108 1 60222.395667199 2023-10-05T09:29:45.646009+00:00 17462525.824019629508 232537417.676115304232 249999943.500134944916 1 60222.395678367 2023-10-05T09:29:46.610967+00:00 17462587.188991405070 232537356.311015367508 249999943.500006765127 1 60222.395689548 2023-10-05T09:29:47.577000+00:00 17462488.364459399134 232537455.135441064835 249999943.499900460243 1 60222.395701214 2023-10-05T09:29:48.584896+00:00 17462524.722832512110 232537418.777359336615 249999943.500191837549 1 60222.395713001 2023-10-05T09:29:49.603319+00:00 17462515.709249574691 232537427.790781646967 249999943.500031232834 1 60222.395724413 2023-10-05T09:29:50.589301+00:00 17462537.716034721583 232537405.783864170313 249999943.499898880720 1 60222.395736119 2023-10-05T09:29:51.600660+00:00 17462525.722792383283 232537417.777265638113 249999943.500058025122 1 60222.395747811 2023-10-05T09:29:52.610818+00:00 17462552.467801488936 232537391.032143205404 249999943.499944686890 1 60222.395759404 2023-10-05T09:29:53.612521+00:00 17462524.740489304066 232537418.759440302849 249999943.499929606915 1 60222.395770783 2023-10-05T09:29:54.595630+00:00 17462552.319651775062 232537391.180392593145 249999943.500044375658 1 60222.395782749 2023-10-05T09:29:55.629518+00:00 17462539.987878069282 232537403.511983364820 249999943.499861419201 1 60222.395794251 2023-10-05T09:29:56.623296+00:00 17462514.954491890967 232537428.545435398817 249999943.499927282333 1 60222.395805676 2023-10-05T09:29:57.610353+00:00 17462546.239539638162 232537397.260557919741 249999943.500097572803 1 60222.395817434 2023-10-05T09:29:58.626327+00:00 17462513.417743571103 232537430.082136720419 249999943.499880284071 1 60222.395829733 2023-10-05T09:29:59.688934+00:00 17462497.806010857224 232537445.693968951702 249999943.499979794025 1 60222.395840375 2023-10-05T09:30:00.608386+00:00 17462546.990369271487 232537396.509613990784 249999943.499983251095 1 60222.395860045 2023-10-05T09:30:02.307872+00:00 17462466.524475652725 232537476.975142538548 249999943.499618202448 1 60222.395871464 2023-10-05T09:30:03.294517+00:00 17462531.631877832115 232537411.867709755898 249999943.499587595463 1 60222.395877597 2023-10-05T09:30:03.824376+00:00 17462551.915183853358 232537391.584753036499 249999943.499936878681 1 60222.395888903 2023-10-05T09:30:04.801207+00:00 17462557.240654721856 232537386.259645134211 249999943.500299870968 1 60222.395900012 2023-10-05T09:30:05.761013+00:00 17462510.027193333954 232537433.472698032856 249999943.499891370535 1 60222.395910693 2023-10-05T09:30:06.683897+00:00 17462500.292439278215 232537443.207632869482 249999943.500072151423 1 60222.395921888 2023-10-05T09:30:07.651095+00:00 17462532.196922734380 232537411.303095459938 249999943.500018179417 1 60222.395933356 2023-10-05T09:30:08.641943+00:00 17462460.701539844275 232537482.798283904791 249999943.499823749065 1 60222.395945504 2023-10-05T09:30:09.691563+00:00 17462561.401744034141 232537382.098305433989 249999943.500049471855 1 60222.395957182 2023-10-05T09:30:10.700508+00:00 17462489.174895614386 232537454.325295507908 249999943.500191122293 1 60222.395968686 2023-10-05T09:30:11.694477+00:00 17462555.450428903103 232537388.049645155668 249999943.500074058771 1 60222.395980719 2023-10-05T09:30:12.734154+00:00 17462541.332996409386 232537402.166738599539 249999943.499734997749 1 60222.395992610 2023-10-05T09:30:13.761485+00:00 17462523.951953053474 232537419.547935217619 249999943.499888271093 1 60222.396003047 2023-10-05T09:30:14.663290+00:00 17462557.805805739015 232537385.694138437510 249999943.499944180250 1 60222.396014908 2023-10-05T09:30:15.688045+00:00 17462543.469123199582 232537400.030860722065 249999943.499983906746 1 60222.396026464 2023-10-05T09:30:16.686493+00:00 17462490.558009400964 232537452.941820442677 249999943.499829828739 1 60222.396036776 2023-10-05T09:30:17.577480+00:00 17462527.092071816325 232537416.407888203859 249999943.499960005283 1 60222.396048899 2023-10-05T09:30:18.624847+00:00 17462499.464794036001 232537444.035134315491 249999943.499928355217 1 60222.396060676 2023-10-05T09:30:19.642444+00:00 17462572.055227205157 232537371.444821655750 249999943.500048875809 1 60222.396072487 2023-10-05T09:30:20.662900+00:00 17462495.944260153919 232537447.555840939283 249999943.500101089478 1 60222.396084016 2023-10-05T09:30:21.658986+00:00 17462517.503433562815 232537425.996262937784 249999943.499696493149 1 60222.396095520 2023-10-05T09:30:22.652894+00:00 17462522.165488921106 232537421.334235221148 249999943.499724149704 1 60222.396106529 2023-10-05T09:30:23.604072+00:00 17462529.094479665160 232537414.405201554298 249999943.499681234360 1 60222.396118337 2023-10-05T09:30:24.624339+00:00 17462560.354190267622 232537383.145859569311 249999943.500049829483 1 60222.396129936 2023-10-05T09:30:25.626449+00:00 17462524.539551343769 232537418.960563808680 249999943.500115156174 1 60222.396141415 2023-10-05T09:30:26.618303+00:00 17462512.120467733592 232537431.379465043545 249999943.499932765961 1 60222.396152671 2023-10-05T09:30:27.590758+00:00 17462519.537725497037 232537423.962436348200 249999943.500161856413 1 60222.396165047 2023-10-05T09:30:28.660033+00:00 17462559.094193015248 232537384.405951619148 249999943.500144630671 1 60222.396176382 2023-10-05T09:30:29.639383+00:00 17462510.825173243880 232537432.674851417542 249999943.500024676323 1 60222.396187943 2023-10-05T09:30:30.638333+00:00 17462536.200767792761 232537407.299263775349 249999943.500031560659 1 60222.396199632 2023-10-05T09:30:31.648210+00:00 17462511.452103443444 232537432.047749668360 249999943.499853104353 1 60222.396210770 2023-10-05T09:30:32.610505+00:00 17462556.080629598349 232537387.419074296951 249999943.499703884125 1 60222.396222955 2023-10-05T09:30:33.663326+00:00 17462570.125571262091 232537373.374310255051 249999943.499881505966 1 60222.396234422 2023-10-05T09:30:34.654031+00:00 17462532.107540935278 232537411.392319977283 249999943.499860912561 1 60222.396246587 2023-10-05T09:30:35.705106+00:00 17462527.514052234590 232537415.986041486263 249999943.500093728304 1 60222.396258088 2023-10-05T09:30:36.698831+00:00 17462500.455067761242 232537443.044939100742 249999943.500006854534 1 60222.396269634 2023-10-05T09:30:37.696434+00:00 17462565.133307281882 232537378.366738796234 249999943.500046074390 1 60222.396280075 2023-10-05T09:30:38.598485+00:00 17462517.478723317385 232537426.021296650171 249999943.500019967556 1 60222.396292658 2023-10-05T09:30:39.685641+00:00 17462507.664038639516 232537435.835810065269 249999943.499848693609 1 60222.396304165 2023-10-05T09:30:40.679860+00:00 17462563.858805149794 232537379.641117900610 249999943.499923050404 1 60222.396315859 2023-10-05T09:30:41.690208+00:00 17462478.885417439044 232537464.614426314831 249999943.499843746424 1 60222.396326420 2023-10-05T09:30:42.602711+00:00 17462536.871617887169 232537406.628459036350 249999943.500076919794 1 60222.396337742 2023-10-05T09:30:43.580891+00:00 17462503.903369721025 232537439.596891403198 249999943.500261127949 1 60222.396349525 2023-10-05T09:30:44.598948+00:00 17462536.296439770609 232537407.203571736813 249999943.500011503696 1 60222.396361030 2023-10-05T09:30:45.592962+00:00 17462526.189196720719 232537417.310750782490 249999943.499947488308 1 60222.396372546 2023-10-05T09:30:46.587924+00:00 17462504.337161995471 232537439.162689954042 249999943.499851942062 1 60222.396384123 2023-10-05T09:30:47.588237+00:00 17462515.661225572228 232537427.838390231133 249999943.499615788460 1 60222.396396279 2023-10-05T09:30:48.638504+00:00 17462596.261153649539 232537347.238666176796 249999943.499819815159 1 60222.396407048 2023-10-05T09:30:49.568913+00:00 17462484.621038082987 232537458.878600358963 249999943.499638438225 1 60222.396418795 2023-10-05T09:30:50.583862+00:00 17462548.184999641031 232537395.314917922020 249999943.499917566776 1 60222.396430911 2023-10-05T09:30:51.630666+00:00 17462514.668230563402 232537428.831803649664 249999943.500034213066 1 60222.396441942 2023-10-05T09:30:52.583806+00:00 17462513.834839060903 232537429.664949804544 249999943.499788880348 1 60222.396454039 2023-10-05T09:30:53.628965+00:00 17462493.375116869807 232537450.124916046858 249999943.500032901764 1 60222.396465371 2023-10-05T09:30:54.608047+00:00 17462481.165030926466 232537462.335055828094 249999943.500086754560 1 60222.396477662 2023-10-05T09:30:55.669964+00:00 17462486.271696466953 232537457.228490203619 249999943.500186681747 1 60222.396488817 2023-10-05T09:30:56.633841+00:00 17462565.184902325273 232537378.315439343452 249999943.500341653824 1 60222.396500228 2023-10-05T09:30:57.619730+00:00 17462470.734816763550 232537472.765278220177 249999943.500094980001 1 60222.396512052 2023-10-05T09:30:58.641253+00:00 17462480.282448526472 232537463.217464953661 249999943.499913483858 1 60222.396523433 2023-10-05T09:30:59.624589+00:00 17462570.828147258610 232537372.671625614166 249999943.499772876501 1 60222.396535152 2023-10-05T09:31:00.637081+00:00 17462525.108762733638 232537418.391342997551 249999943.500105738640 1 60222.396545713 2023-10-05T09:31:01.549620+00:00 17462552.884505819529 232537390.615570247173 249999943.500076055527 1 60222.396558760 2023-10-05T09:31:02.676857+00:00 17462500.948433827609 232537442.551492571831 249999943.499926388264 1 60222.396570203 2023-10-05T09:31:03.665556+00:00 17462545.420688096434 232537398.079207301140 249999943.499895393848 1 60222.396582196 2023-10-05T09:31:04.701738+00:00 17462504.280412830412 232537439.219330728054 249999943.499743551016 1 60222.396593465 2023-10-05T09:31:05.675376+00:00 17462565.517054595053 232537377.982911527157 249999943.499966114759 1 60222.396604998 2023-10-05T09:31:06.671839+00:00 17462502.464971158653 232537441.035021394491 249999943.499992549419 1 60222.396616536 2023-10-05T09:31:07.668683+00:00 17462572.582469433546 232537370.917516499758 249999943.499985933304 1 60222.396627671 2023-10-05T09:31:08.630767+00:00 17462478.889221332967 232537464.610592365265 249999943.499813705683 1 60222.396639565 2023-10-05T09:31:09.658402+00:00 17462533.673127118498 232537409.826984733343 249999943.500111848116 1 60222.396651167 2023-10-05T09:31:10.660873+00:00 17462525.449366599321 232537418.050754815340 249999943.500121414661 1 60222.396662007 2023-10-05T09:31:11.597403+00:00 17462517.098456304520 232537426.401431620121 249999943.499887913465 1 60222.396673618 2023-10-05T09:31:12.600619+00:00 17462545.299379713833 232537398.200729519129 249999943.500109225512 1 60222.396685316 2023-10-05T09:31:13.611279+00:00 17462529.701605249196 232537413.798399448395 249999943.500004708767 1 60222.396697053 2023-10-05T09:31:14.625340+00:00 17462516.786603629589 232537426.713095188141 249999943.499698817730 1 60222.396709012 2023-10-05T09:31:15.658625+00:00 17462513.342601276934 232537430.157281905413 249999943.499883174896 1 60222.396720221 2023-10-05T09:31:16.627124+00:00 17462529.693856284022 232537413.806255459785 249999943.500111758709 1 60222.396731325 2023-10-05T09:31:17.586511+00:00 17462500.071265000850 232537443.428681075573 249999943.499946087599 1 60222.396742755 2023-10-05T09:31:18.574019+00:00 17462501.674780804664 232537441.825100570917 249999943.499881386757 1 60222.396754011 2023-10-05T09:31:19.546510+00:00 17462509.418371073902 232537434.081481367350 249999943.499852448702 1 60222.396766131 2023-10-05T09:31:20.593701+00:00 17462514.805940177292 232537428.694005697966 249999943.499945878983 1 60222.396778305 2023-10-05T09:31:21.645536+00:00 17462559.113954704255 232537384.386019557714 249999943.499974250793 1 60222.396788755 2023-10-05T09:31:22.548463+00:00 17462542.677622955292 232537400.822514891624 249999943.500137835741 1 60222.396800888 2023-10-05T09:31:23.596687+00:00 17462503.073797598481 232537440.426312208176 249999943.500109791756 1 60222.396812147 2023-10-05T09:31:24.569554+00:00 17462475.834277048707 232537467.665921598673 249999943.500198662281 1 60222.396824527 2023-10-05T09:31:25.639101+00:00 17462565.763722419739 232537377.736423164606 249999943.500145584345 1 60222.396835563 2023-10-05T09:31:26.592672+00:00 17462512.717676639557 232537430.782228022814 249999943.499904662371 1 60222.396847172 2023-10-05T09:31:27.595622+00:00 17462537.092576626688 232537406.407241284847 249999943.499817907810 1 60222.396858320 2023-10-05T09:31:28.558795+00:00 17462546.266769807786 232537397.233131617308 249999943.499901413918 1 60222.396869825 2023-10-05T09:31:29.552899+00:00 17462531.872883107513 232537411.626888692379 249999943.499771803617 1 60222.396882736 2023-10-05T09:31:30.668415+00:00 17462594.981752756983 232537348.518008053303 249999943.499760806561 1 60222.396894103 2023-10-05T09:31:31.650521+00:00 17462504.073270928115 232537439.426508605480 249999943.499779522419 1 60222.396904691 2023-10-05T09:31:32.565271+00:00 17462554.897447325289 232537388.602637141943 249999943.500084459782 1 60222.396916357 2023-10-05T09:31:33.573231+00:00 17462526.817117873579 232537416.683039456606 249999943.500157326460 1 60222.396928721 2023-10-05T09:31:34.641489+00:00 17462470.362546529621 232537473.137580811977 249999943.500127345324 1 60222.396939979 2023-10-05T09:31:35.614200+00:00 17462505.760588999838 232537437.739269256592 249999943.499858260155 1 60222.396951334 2023-10-05T09:31:36.595253+00:00 17462531.077525649220 232537412.422499477863 249999943.500025123358 1 60222.396963060 2023-10-05T09:31:37.608398+00:00 17462482.183091897517 232537461.316818594933 249999943.499910503626 1 60222.396974523 2023-10-05T09:31:38.598745+00:00 17462562.210114929825 232537381.289936244488 249999943.500051170588 1 60222.396986257 2023-10-05T09:31:39.612631+00:00 17462586.600493796170 232537356.899328798056 249999943.499822586775 1 60222.396997711 2023-10-05T09:31:40.602180+00:00 17462512.222483806312 232537431.277295738459 249999943.499779552221 1 60222.397009161 2023-10-05T09:31:41.591525+00:00 17462482.134198866785 232537461.365434199572 249999943.499633073807 1 60222.397020867 2023-10-05T09:31:42.602942+00:00 17462522.667391836643 232537420.832550436258 249999943.499942272902 1 60222.397032749 2023-10-05T09:31:43.629519+00:00 17462549.871303994209 232537393.628544539213 249999943.499848544598 1 60222.397043678 2023-10-05T09:31:44.573828+00:00 17462478.821065399796 232537464.679032564163 249999943.500097960234 1 60222.397055719 2023-10-05T09:31:45.614093+00:00 17462552.298616915941 232537391.201466977596 249999943.500083893538 1 60222.397067418 2023-10-05T09:31:46.624908+00:00 17462537.615312762558 232537405.884747952223 249999943.500060707331 1 60222.397078559 2023-10-05T09:31:47.587467+00:00 17462492.052938301116 232537451.447118133307 249999943.500056445599 1 60222.397090536 2023-10-05T09:31:48.622282+00:00 17462561.061035465449 232537382.439115464687 249999943.500150918961 1 60222.397101969 2023-10-05T09:31:49.610095+00:00 17462481.560649860650 232537461.939394414425 249999943.500044286251 1 60222.397113708 2023-10-05T09:31:50.624398+00:00 17462527.196958765388 232537416.303325772285 249999943.500284552574 1 60222.397124782 2023-10-05T09:31:51.581161+00:00 17462538.804190125316 232537404.695693105459 249999943.499883234501 1 60222.397136654 2023-10-05T09:31:52.606922+00:00 17462536.538731615990 232537406.961061537266 249999943.499793142080 1 60222.397148319 2023-10-05T09:31:53.614720+00:00 17462506.845425479114 232537436.654618501663 249999943.500043988228 1 60222.397159929 2023-10-05T09:31:54.617868+00:00 17462532.336697816849 232537411.163267821074 249999943.499965637922 1 60222.397172158 2023-10-05T09:31:55.674419+00:00 17462597.301761392504 232537346.198018550873 249999943.499779939651 1 60222.397183105 2023-10-05T09:31:56.620327+00:00 17462485.164541780949 232537458.335511773825 249999943.500053554773 1 60222.397194674 2023-10-05T09:31:57.619849+00:00 17462505.687215909362 232537437.812485992908 249999943.499701917171 1 60222.397205277 2023-10-05T09:31:58.535955+00:00 17462560.804301317781 232537382.695740252733 249999943.500041574240 1 60222.397217373 2023-10-05T09:31:59.581028+00:00 17462531.588586412370 232537411.911580830812 249999943.500167250633 1 60222.397229027 2023-10-05T09:32:00.587890+00:00 17462503.642723467201 232537439.856954663992 249999943.499678134918 1 60222.397244029 2023-10-05T09:32:01.884123+00:00 17462534.132163617760 232537409.367556601763 249999943.499720215797 1 60222.397253357 2023-10-05T09:32:02.690048+00:00 17462571.284171454608 232537372.215814888477 249999943.499986350536 1 60222.397266953 2023-10-05T09:32:03.864762+00:00 17462543.799189936370 232537399.700756579638 249999943.499946504831 1 60222.397277994 2023-10-05T09:32:04.818645+00:00 17462508.193262327462 232537435.306627154350 249999943.499889492989 1 60222.397289333 2023-10-05T09:32:05.798413+00:00 17462536.801390722394 232537406.698504656553 249999943.499895393848 1 60222.397298832 2023-10-05T09:32:06.619078+00:00 17462512.392142217606 232537431.107992559671 249999943.500134766102 1 60222.397311174 2023-10-05T09:32:07.685477+00:00 17462499.376826971769 232537444.123146355152 249999943.499973326921 1 60222.397323390 2023-10-05T09:32:08.740917+00:00 17462549.997907478362 232537393.502017527819 249999943.499925017357 1 60222.397334574 2023-10-05T09:32:09.707179+00:00 17462533.461330451071 232537410.038690894842 249999943.500021338463 1 60222.397346495 2023-10-05T09:32:10.737196+00:00 17462520.182754199952 232537423.317368447781 249999943.500122636557 1 60222.397357120 2023-10-05T09:32:11.655192+00:00 17462506.565505776554 232537436.934510469437 249999943.500016242266 1 60222.397369309 2023-10-05T09:32:12.708316+00:00 17462537.428249228746 232537406.071706920862 249999943.499956160784 1 60222.397380576 2023-10-05T09:32:13.681765+00:00 17462536.986368998885 232537406.513560056686 249999943.499929070473 1 60222.397392033 2023-10-05T09:32:14.671647+00:00 17462522.741733115166 232537420.758175373077 249999943.499908477068 1 60222.397403810 2023-10-05T09:32:15.689159+00:00 17462526.918933715671 232537416.581278860569 249999943.500212579966 1 60222.397415046 2023-10-05T09:32:16.659948+00:00 17462499.819536440074 232537443.680379569530 249999943.499916017056 1 60222.397426024 2023-10-05T09:32:17.608505+00:00 17462501.583215456456 232537441.916587769985 249999943.499803215265 1 60222.397438307 2023-10-05T09:32:18.669767+00:00 17462475.366370588541 232537468.133602797985 249999943.499973386526 1 60222.397449895 2023-10-05T09:32:19.670956+00:00 17462514.895783070475 232537428.604012072086 249999943.499795138836 1 60222.397460182 2023-10-05T09:32:20.559728+00:00 17462501.084169145674 232537442.415965080261 249999943.500134229660 1 60222.397471771 2023-10-05T09:32:21.560997+00:00 17462524.037351977080 232537419.462664425373 249999943.500016391277 1 60222.397483537 2023-10-05T09:32:22.577594+00:00 17462517.893895305693 232537425.606109052896 249999943.500004351139 1 60222.397495890 2023-10-05T09:32:23.644861+00:00 17462515.769431710243 232537427.730738818645 249999943.500170528889 1 60222.397508037 2023-10-05T09:32:24.694386+00:00 17462533.068326208740 232537410.431678384542 249999943.500004589558 1 60222.397519924 2023-10-05T09:32:25.721417+00:00 17462500.510458689183 232537442.989646196365 249999943.500104874372 1 60222.397531428 2023-10-05T09:32:26.715392+00:00 17462545.031027175486 232537398.469022005796 249999943.500049173832 1 60222.397541993 2023-10-05T09:32:27.628170+00:00 17462504.178230192512 232537439.321596682072 249999943.499826878309 1 60222.397554114 2023-10-05T09:32:28.675421+00:00 17462591.268535599113 232537352.231267809868 249999943.499803423882 1 60222.397565243 2023-10-05T09:32:29.636980+00:00 17462550.931154582649 232537392.568764388561 249999943.499918967485 1 60222.397576712 2023-10-05T09:32:30.627902+00:00 17462506.580417677760 232537436.919559419155 249999943.499977111816 1 60222.397588540 2023-10-05T09:32:31.649858+00:00 17462468.769099112600 232537474.730602890253 249999943.499702006578 1 60222.397599703 2023-10-05T09:32:32.614331+00:00 17462552.555518083274 232537390.944368660450 249999943.499886751175 1 60222.397611883 2023-10-05T09:32:33.666718+00:00 17462549.877573892474 232537393.622440010309 249999943.500013887882 1 60222.397623057 2023-10-05T09:32:34.632135+00:00 17462527.384649354964 232537416.115320026875 249999943.499969393015 1 60222.397635498 2023-10-05T09:32:35.707006+00:00 17462487.719813302159 232537455.779988110065 249999943.499801397324 1 60222.397647105 2023-10-05T09:32:36.709888+00:00 17462575.599284026772 232537367.900774955750 249999943.500058978796 1 60222.397657678 2023-10-05T09:32:37.623375+00:00 17462524.273683134466 232537419.226254522800 249999943.499937653542 1 60222.397669354 2023-10-05T09:32:38.632155+00:00 17462485.316081870347 232537458.183874100447 249999943.499955981970 1 60222.397681319 2023-10-05T09:32:39.665921+00:00 17462530.472815286368 232537413.027306854725 249999943.500122129917 1 60222.397692140 2023-10-05T09:32:40.600902+00:00 17462503.343036185950 232537440.157082945108 249999943.500119119883 1 60222.397704346 2023-10-05T09:32:41.655451+00:00 17462508.507419079542 232537434.992506831884 249999943.499925911427 1 60222.397715039 2023-10-05T09:32:42.579346+00:00 17462555.459678318352 232537388.040515363216 249999943.500193685293 1 60222.397726799 2023-10-05T09:32:43.595439+00:00 17462478.481447141618 232537465.018671602011 249999943.500118732452 1 60222.397738267 2023-10-05T09:32:44.586259+00:00 17462548.231305342168 232537395.268756717443 249999943.500062048435 1 60222.397750414 2023-10-05T09:32:45.635814+00:00 17462531.396238531917 232537412.103832542896 249999943.500071078539 1 60222.397761434 2023-10-05T09:32:46.587884+00:00 17462493.226038016379 232537450.273956447840 249999943.499994456768 1 60222.397773309 2023-10-05T09:32:47.613856+00:00 17462526.120472028852 232537417.379438936710 249999943.499910950661 1 60222.397784748 2023-10-05T09:32:48.602204+00:00 17462549.262500938028 232537394.237538158894 249999943.500039100647 1 60222.397797127 2023-10-05T09:32:49.671782+00:00 17462553.341183602810 232537390.158674716949 249999943.499858319759 1 60222.397807377 2023-10-05T09:32:50.557383+00:00 17462523.916987568140 232537419.582880377769 249999943.499867945910 1 60222.397820066 2023-10-05T09:32:51.653714+00:00 17462560.025138031691 232537383.474835902452 249999943.499973922968 1 60222.397831264 2023-10-05T09:32:52.621247+00:00 17462523.730847802013 232537419.768976569176 249999943.499824374914 1 60222.397843003 2023-10-05T09:32:53.635434+00:00 17462511.403740361333 232537432.096257865429 249999943.499998211861 1 60222.397854576 2023-10-05T09:32:54.635333+00:00 17462572.776902239770 232537370.723116368055 249999943.500018596649 1 60222.397866462 2023-10-05T09:32:55.662325+00:00 17462494.437942072749 232537449.062084406614 249999943.500026464462 1 60222.397877612 2023-10-05T09:32:56.625691+00:00 17462530.685244876891 232537412.814615696669 249999943.499860584736 1 60222.397888923 2023-10-05T09:32:57.602971+00:00 17462523.844880364835 232537419.655035644770 249999943.499916017056 1 60222.397900395 2023-10-05T09:32:58.594142+00:00 17462546.437076702714 232537397.062641799450 249999943.499718487263 1 60222.397911855 2023-10-05T09:32:59.584222+00:00 17462485.193529374897 232537458.306326746941 249999943.499856114388 1 60222.397923650 2023-10-05T09:33:00.603387+00:00 17462492.864033211023 232537450.636059015989 249999943.500092238188 1 60222.397939565 2023-10-05T09:33:01.978381+00:00 17462546.531405031681 232537396.968701362610 249999943.500106394291 1 60222.397948071 2023-10-05T09:33:02.713311+00:00 17462518.345379225910 232537425.154477298260 249999943.499856531620 1 60222.397958891 2023-10-05T09:33:03.648150+00:00 17462519.945635255426 232537423.554251849651 249999943.499887108803 1 60222.397970309 2023-10-05T09:33:04.634685+00:00 17462545.222621135414 232537398.277339637280 249999943.499960780144 1 60222.397982157 2023-10-05T09:33:05.658395+00:00 17462511.111925948411 232537432.388103455305 249999943.500029414892 1 60222.397992997 2023-10-05T09:33:06.594942+00:00 17462558.776689231396 232537384.723409771919 249999943.500099003315 1 60222.398004027 2023-10-05T09:33:07.547911+00:00 17462520.657916441560 232537422.842196583748 249999943.500113010406 1 60222.398016500 2023-10-05T09:33:08.625626+00:00 17462487.702984616160 232537455.797027915716 249999943.500012516975 1 60222.398028116 2023-10-05T09:33:09.629250+00:00 17462516.052308972925 232537427.448011696339 249999943.500320672989 1 60222.398040109 2023-10-05T09:33:10.665396+00:00 17462514.133393440396 232537429.366646319628 249999943.500039756298 1 60222.398051345 2023-10-05T09:33:11.636241+00:00 17462536.736907333136 232537406.763002395630 249999943.499909728765 1 60222.398062730 2023-10-05T09:33:12.619894+00:00 17462541.314423527569 232537402.185572683811 249999943.499996215105 1 60222.398074086 2023-10-05T09:33:13.601012+00:00 17462498.062019135803 232537445.437836259604 249999943.499855399132 1 60222.398085687 2023-10-05T09:33:14.603359+00:00 17462532.529428631067 232537410.970525890589 249999943.499954521656 1 60222.398097320 2023-10-05T09:33:15.608412+00:00 17462528.056639548391 232537415.443444669247 249999943.500084221363 1 60222.398108856 2023-10-05T09:33:16.605190+00:00 17462499.855912465602 232537443.644149541855 249999943.500062018633 1 60222.398120516 2023-10-05T09:33:17.612568+00:00 17462496.614977724850 232537446.884759187698 249999943.499736905098 1 60222.398132487 2023-10-05T09:33:18.646854+00:00 17462596.846847031265 232537346.653214424849 249999943.500061452389 1 60222.398143389 2023-10-05T09:33:19.588792+00:00 17462537.800458952785 232537405.699436664581 249999943.499895632267 1 60222.398154800 2023-10-05T09:33:20.574733+00:00 17462485.076131753623 232537458.423660665751 249999943.499792426825 1 60222.398166928 2023-10-05T09:33:21.622588+00:00 17462562.237906593829 232537381.262032091618 249999943.499938696623 1 60222.398178616 2023-10-05T09:33:22.632432+00:00 17462539.933328948915 232537403.566714137793 249999943.500043094158 1 60222.398190081 2023-10-05T09:33:23.622980+00:00 17462511.388033639640 232537432.111925452948 249999943.499959081411 1 60222.398201369 2023-10-05T09:33:24.598237+00:00 17462570.491879109293 232537373.008027940989 249999943.499907046556 1 60222.398213718 2023-10-05T09:33:25.665242+00:00 17462473.630494736135 232537469.869621187449 249999943.500115931034 1 60222.398224995 2023-10-05T09:33:26.639593+00:00 17462537.229963906109 232537406.269985795021 249999943.499949693680 1 60222.398236436 2023-10-05T09:33:27.628072+00:00 17462533.196149989963 232537410.304097950459 249999943.500247955322 1 60222.398247539 2023-10-05T09:33:28.587390+00:00 17462475.727912127972 232537467.771928340197 249999943.499840468168 1 60222.398259080 2023-10-05T09:33:29.584502+00:00 17462557.137647155672 232537386.362253367901 249999943.499900519848 1 60222.398270812 2023-10-05T09:33:30.598162+00:00 17462511.221982646734 232537432.278077155352 249999943.500059813261 1 60222.398282790 2023-10-05T09:33:31.633041+00:00 17462527.109755624086 232537416.390215337276 249999943.499970972538 1 60222.398294580 2023-10-05T09:33:32.651723+00:00 17462531.467415478081 232537412.032521098852 249999943.499936580658 1 60222.398305651 2023-10-05T09:33:33.608277+00:00 17462509.583677265793 232537433.916461795568 249999943.500139057636 1 60222.398317148 2023-10-05T09:33:34.601604+00:00 17462482.897242389619 232537460.602738648653 249999943.499981045723 1 60222.398329034 2023-10-05T09:33:35.628588+00:00 17462506.303827565163 232537437.196239084005 249999943.500066637993 1 60222.398340542 2023-10-05T09:33:36.622850+00:00 17462526.295408785343 232537417.204507261515 249999943.499916046858 1 60222.398352016 2023-10-05T09:33:37.614178+00:00 17462533.286341220140 232537410.213635146618 249999943.499976366758 1 60222.398363898 2023-10-05T09:33:38.640766+00:00 17462516.639177415520 232537426.860837876797 249999943.500015288591 1 60222.398375609 2023-10-05T09:33:39.652637+00:00 17462505.706569444388 232537437.793552279472 249999943.500121712685 1 60222.398387043 2023-10-05T09:33:40.640524+00:00 17462521.524670727551 232537421.975437015295 249999943.500107735395 1 60222.398398370 2023-10-05T09:33:41.619127+00:00 17462553.652375642210 232537389.847690373659 249999943.500066012144 1 60222.398409755 2023-10-05T09:33:42.602800+00:00 17462491.757235832512 232537451.742738544941 249999943.499974370003 1 60222.398421187 2023-10-05T09:33:43.590593+00:00 17462547.435670871288 232537396.064234733582 249999943.499905616045 1 60222.398432831 2023-10-05T09:33:44.596622+00:00 17462491.470639958978 232537452.029481142759 249999943.500121116638 1 60222.398445012 2023-10-05T09:33:45.649026+00:00 17462610.699815206230 232537332.800262093544 249999943.500077307224 1 60222.398456440 2023-10-05T09:33:46.636464+00:00 17462404.361477889121 232537539.138640671968 249999943.500118553638 1 60222.398467184 2023-10-05T09:33:47.564655+00:00 17462559.885544952005 232537383.614381790161 249999943.499926745892 1 60222.398478949 2023-10-05T09:33:48.581127+00:00 17462510.824365675449 232537432.675640046597 249999943.500005722046 1 60222.398491115 2023-10-05T09:33:49.632356+00:00 17462515.138995327055 232537428.361053466797 249999943.500048786402 1 60222.398502622 2023-10-05T09:33:50.626539+00:00 17462526.082585487515 232537417.417473673820 249999943.500059157610 1 60222.398513954 2023-10-05T09:33:51.605599+00:00 17462570.469698864967 232537373.030326008797 249999943.500024884939 1 60222.398525410 2023-10-05T09:33:52.595438+00:00 17462520.650505218655 232537422.849575906992 249999943.500081121922 1 60222.398537362 2023-10-05T09:33:53.628052+00:00 17462550.578399930149 232537392.921454578638 249999943.499854505062 1 60222.398548344 2023-10-05T09:33:54.576913+00:00 17462483.659755647182 232537459.840061098337 249999943.499816745520 1 60222.398559923 2023-10-05T09:33:55.577362+00:00 17462494.617166738957 232537448.882707655430 249999943.499874383211 1 60222.398571363 2023-10-05T09:33:56.565744+00:00 17462573.138164196163 232537370.361833810806 249999943.499998003244 1 60222.398583698 2023-10-05T09:33:57.631496+00:00 17462546.518621724099 232537396.981444120407 249999943.500065833330 1 60222.398594884 2023-10-05T09:33:58.597981+00:00 17462547.040695074946 232537396.459247261286 249999943.499942332506 1 60222.398606556 2023-10-05T09:33:59.606424+00:00 17462517.069098424166 232537426.430808752775 249999943.499907165766 1 60222.398618051 2023-10-05T09:34:00.599611+00:00 17462518.084804765880 232537425.415156096220 249999943.499960869551 1 60222.398631943 2023-10-05T09:34:01.799890+00:00 17462504.663369104266 232537438.836687356234 249999943.500056445599 1 60222.398642884 2023-10-05T09:34:02.745123+00:00 17462542.398627251387 232537401.101375669241 249999943.500002920628 1 60222.398655058 2023-10-05T09:34:03.797013+00:00 17462527.403133090585 232537416.096843302250 249999943.499976396561 1 60222.398666200 2023-10-05T09:34:04.759649+00:00 17462512.884349495173 232537430.615537822247 249999943.499887317419 1 60222.398677480 2023-10-05T09:34:05.734296+00:00 17462508.294216554612 232537435.205773413181 249999943.499989956617 1 60222.398689380 2023-10-05T09:34:06.762451+00:00 17462519.368443343788 232537424.131389200687 249999943.499832540751 1 60222.398700596 2023-10-05T09:34:07.731488+00:00 17462567.245815284550 232537376.253929197788 249999943.499744474888 1 60222.398712496 2023-10-05T09:34:08.759687+00:00 17462494.029486015439 232537449.470353573561 249999943.499839603901 1 60222.398723252 2023-10-05T09:34:09.688960+00:00 17462519.502264920622 232537423.997867524624 249999943.500132441521 1 60222.398735282 2023-10-05T09:34:10.728384+00:00 17462542.463756676763 232537401.036335438490 249999943.500092118979 1 60222.398746329 2023-10-05T09:34:11.682805+00:00 17462495.029292970896 232537448.470794379711 249999943.500087350607 1 60222.398757638 2023-10-05T09:34:12.659970+00:00 17462506.953702680767 232537436.546451240778 249999943.500153928995 1 60222.398769581 2023-10-05T09:34:13.691832+00:00 17462496.323499031365 232537447.176708012819 249999943.500207036734 1 60222.398780709 2023-10-05T09:34:14.653270+00:00 17462546.884117174894 232537396.615798830986 249999943.499916017056 1 60222.398792509 2023-10-05T09:34:15.672811+00:00 17462523.115615535527 232537420.384562373161 249999943.500177919865 1 60222.398803479 2023-10-05T09:34:16.620537+00:00 17462509.451186429709 232537434.048692107201 249999943.499878525734 1 60222.398814850 2023-10-05T09:34:17.603082+00:00 17462518.662713162601 232537424.837219595909 249999943.499932765961 1 60222.398826477 2023-10-05T09:34:18.607618+00:00 17462512.914675734937 232537430.585152804852 249999943.499828547239 1 60222.398838306 2023-10-05T09:34:19.629660+00:00 17462502.561229296029 232537440.938557922840 249999943.499787211418 1 60222.398850227 2023-10-05T09:34:20.659627+00:00 17462512.425097208470 232537431.074681162834 249999943.499778360128 1 60222.398861551 2023-10-05T09:34:21.637980+00:00 17462497.301940105855 232537446.197972416878 249999943.499912530184 1 60222.398872769 2023-10-05T09:34:22.607257+00:00 17462507.259587410837 232537436.240542262793 249999943.500129669905 1 60222.398884814 2023-10-05T09:34:23.647906+00:00 17462543.711567375809 232537399.788258045912 249999943.499825417995 1 60222.398895796 2023-10-05T09:34:24.596808+00:00 17462541.388745769858 232537402.111241281033 249999943.499987065792 1 60222.398907959 2023-10-05T09:34:25.647643+00:00 17462522.151202812791 232537421.348537802696 249999943.499740600586 1 60222.398918971 2023-10-05T09:34:26.599110+00:00 17462496.403747130185 232537447.096042960882 249999943.499790102243 1 60222.398930772 2023-10-05T09:34:27.618697+00:00 17462536.891055289656 232537406.608786255121 249999943.499841541052 1 60222.398942464 2023-10-05T09:34:28.628864+00:00 17462529.481861863285 232537414.018022298813 249999943.499884158373 1 60222.398954060 2023-10-05T09:34:29.630779+00:00 17462505.476586308330 232537438.023587465286 249999943.500173777342 1 60222.398965956 2023-10-05T09:34:30.658606+00:00 17462520.969463817775 232537422.530330896378 249999943.499794721603 1 60222.398977294 2023-10-05T09:34:31.638154+00:00 17462519.516778297722 232537423.982957392931 249999943.499735683203 1 60222.398989704 2023-10-05T09:34:32.710397+00:00 17462489.412941318005 232537454.086934477091 249999943.499875783920 1 60222.399000882 2023-10-05T09:34:33.676228+00:00 17462503.437453333288 232537440.062592029572 249999943.500045359135 1 60222.399011716 2023-10-05T09:34:34.612256+00:00 17462493.234617032111 232537450.265259593725 249999943.499876618385 1 60222.399024126 2023-10-05T09:34:35.684481+00:00 17462520.393587533385 232537423.106274843216 249999943.499862372875 1 60222.399034967 2023-10-05T09:34:36.621137+00:00 17462530.678812421858 232537412.821086704731 249999943.499899119139 1 60222.399046414 2023-10-05T09:34:37.610117+00:00 17462510.219187609851 232537433.280800104141 249999943.499987721443 1 60222.399058186 2023-10-05T09:34:38.627290+00:00 17462506.464519392699 232537437.035334169865 249999943.499853551388 1 60222.399069570 2023-10-05T09:34:39.610854+00:00 17462565.889063946903 232537377.611028820276 249999943.500092774630 1 60222.399081040 2023-10-05T09:34:40.601864+00:00 17462513.152058284730 232537430.347906231880 249999943.499964505434 1 60222.399094009 2023-10-05T09:34:41.722362+00:00 17462525.070649992675 232537418.429402619600 249999943.500052601099 1 60222.399104232 2023-10-05T09:34:42.605679+00:00 17462525.546316199005 232537417.953588396311 249999943.499904602766 1 60222.399114894 2023-10-05T09:34:43.526863+00:00 17462527.306973323226 232537416.192773669958 249999943.499746978283 1 60222.399127115 2023-10-05T09:34:44.582698+00:00 17462530.557071372867 232537412.942949712276 249999943.500021100044 1 60222.399139438 2023-10-05T09:34:45.647462+00:00 17462514.955493438989 232537428.544324517250 249999943.499817967415 1 60222.399150562 2023-10-05T09:34:46.608591+00:00 17462510.427544653416 232537433.072462618351 249999943.500007271767 1 60222.399161742 2023-10-05T09:34:47.574468+00:00 17462535.517202172428 232537407.982598036528 249999943.499800205231 1 60222.399173683 2023-10-05T09:34:48.606255+00:00 17462545.824592374265 232537397.675442874432 249999943.500035256147 1 60222.399185330 2023-10-05T09:34:49.612503+00:00 17462472.388833429664 232537471.111126959324 249999943.499960392714 1 60222.399196682 2023-10-05T09:34:50.593345+00:00 17462549.784239660949 232537393.715834796429 249999943.500074446201 1 60222.399208185 2023-10-05T09:34:51.587195+00:00 17462543.305339083076 232537400.194699943066 249999943.500039041042 1 60222.399219940 2023-10-05T09:34:52.602872+00:00 17462496.595158558339 232537446.904881209135 249999943.500039756298 1 60222.399231010 2023-10-05T09:34:53.559282+00:00 17462543.102003719658 232537400.397867619991 249999943.499871343374 1 60222.399242760 2023-10-05T09:34:54.574482+00:00 17462533.532250817865 232537409.967736303806 249999943.499987125397 1 60222.399254556 2023-10-05T09:34:55.593658+00:00 17462529.960259314626 232537413.539828658104 249999943.500087976456 1 60222.399266317 2023-10-05T09:34:56.609845+00:00 17462484.015430685133 232537459.484771907330 249999943.500202596188 1 60222.399278021 2023-10-05T09:34:57.621023+00:00 17462527.838402919471 232537415.661772966385 249999943.500175893307 1 60222.399289176 2023-10-05T09:34:58.584786+00:00 17462537.391069721431 232537406.108979791403 249999943.500049501657 1 60222.399301454 2023-10-05T09:34:59.645615+00:00 17462504.423770315945 232537439.076214611530 249999943.499984920025 1 60222.399312469 2023-10-05T09:35:00.597353+00:00 17462536.118190404028 232537407.381709843874 249999943.499900251627 1 60222.399323779 2023-10-05T09:35:01.574470+00:00 17462544.595403145999 232537398.904583156109 249999943.499986290932 1 60222.399340315 2023-10-05T09:35:03.003194+00:00 17462525.385434959084 232537418.114485323429 249999943.499920278788 1 60222.399351197 2023-10-05T09:35:03.943403+00:00 17462556.585362769663 232537386.914570599794 249999943.499933362007 1 60222.399361888 2023-10-05T09:35:04.867100+00:00 17462526.956353727728 232537416.543731570244 249999943.500085294247 1 60222.399371055 2023-10-05T09:35:05.659186+00:00 17462551.780951116234 232537391.719072878361 249999943.500023990870 1 60222.399382629 2023-10-05T09:35:06.659141+00:00 17462523.983880642802 232537419.515886247158 249999943.499766886234 1 60222.399393425 2023-10-05T09:35:07.591966+00:00 17462521.337575852871 232537422.162348568439 249999943.499924421310 1 60222.399405738 2023-10-05T09:35:08.655746+00:00 17462511.568002149463 232537431.931980073452 249999943.499982237816 1 60222.399418199 2023-10-05T09:35:09.732379+00:00 17462479.367154046893 232537464.132768899202 249999943.499922931194 1 60222.399430438 2023-10-05T09:35:10.789818+00:00 17462544.261637035757 232537399.238455832005 249999943.500092864037 1 60222.399442194 2023-10-05T09:35:11.805547+00:00 17462504.048935536295 232537439.451135039330 249999943.500070571899 1 60222.399451936 2023-10-05T09:35:12.647250+00:00 17462506.958915464580 232537436.541104316711 249999943.500019788742 1 60222.399464005 2023-10-05T09:35:13.689981+00:00 17462540.325775172561 232537403.174216598272 249999943.499991774559 1 60222.399475493 2023-10-05T09:35:14.682611+00:00 17462573.247727788985 232537370.252320110798 249999943.500047892332 1 60222.399486381 2023-10-05T09:35:15.623326+00:00 17462508.891193851829 232537434.608844816685 249999943.500038683414 1 60222.399498001 2023-10-05T09:35:16.627288+00:00 17462552.288612313569 232537391.211284995079 249999943.499897301197 1 60222.399509531 2023-10-05T09:35:17.623479+00:00 17462500.436289649457 232537443.063770473003 249999943.500060111284 1 60222.399521571 2023-10-05T09:35:18.663737+00:00 17462496.120735201985 232537447.378966063261 249999943.499701261520 1 60222.399532839 2023-10-05T09:35:19.637267+00:00 17462492.590503491461 232537450.909457385540 249999943.499960869551 1 60222.399544679 2023-10-05T09:35:20.660267+00:00 17462514.837284244597 232537428.662703931332 249999943.499988168478 1 60222.399555825 2023-10-05T09:35:21.623244+00:00 17462542.892063487321 232537400.608279615641 249999943.500343114138 1 60222.399567490 2023-10-05T09:35:22.631182+00:00 17462503.476890768856 232537440.023074626923 249999943.499965399504 1 60222.399578644 2023-10-05T09:35:23.594849+00:00 17462536.410717736930 232537407.089208006859 249999943.499925732613 1 60222.399590625 2023-10-05T09:35:24.630000+00:00 17462561.771179992706 232537381.728791505098 249999943.499971508980 1 60222.399602353 2023-10-05T09:35:25.643257+00:00 17462479.953092873096 232537463.546840280294 249999943.499933153391 1 60222.399614127 2023-10-05T09:35:26.660620+00:00 17462563.456148736179 232537380.043787389994 249999943.499936133623 1 60222.399625335 2023-10-05T09:35:27.628943+00:00 17462518.970613691956 232537424.529388964176 249999943.500002652407 1 60222.399637026 2023-10-05T09:35:28.639081+00:00 17462551.926952183247 232537391.572885155678 249999943.499837338924 1 60222.399647894 2023-10-05T09:35:29.578077+00:00 17462536.183933895081 232537407.315881997347 249999943.499815881252 1 60222.399660082 2023-10-05T09:35:30.631044+00:00 17462553.392706982791 232537390.107119709253 249999943.499826699495 1 60222.399672031 2023-10-05T09:35:31.663518+00:00 17462558.447187297046 232537385.052676618099 249999943.499863922596 1 60222.399683226 2023-10-05T09:35:32.630694+00:00 17462514.807291824371 232537428.692614316940 249999943.499906152487 1 60222.399694635 2023-10-05T09:35:33.616480+00:00 17462530.671046145260 232537412.829060077667 249999943.500106215477 1 60222.399706301 2023-10-05T09:35:34.624394+00:00 17462545.014517102391 232537398.485279500484 249999943.499796599150 1 60222.399717550 2023-10-05T09:35:35.596326+00:00 17462483.130735382438 232537460.369294911623 249999943.500030279160 1 60222.399729441 2023-10-05T09:35:36.623681+00:00 17462519.445003934205 232537424.055150002241 249999943.500153928995 1 60222.399741063 2023-10-05T09:35:37.627817+00:00 17462483.657634038478 232537459.842254072428 249999943.499888122082 1 60222.399751945 2023-10-05T09:35:38.568053+00:00 17462532.059826392680 232537411.440332174301 249999943.500158578157 1 60222.399763740 2023-10-05T09:35:39.587115+00:00 17462493.990859776735 232537449.509183138609 249999943.500042915344 1 60222.399774607 2023-10-05T09:35:40.526026+00:00 17462587.123435374349 232537356.376337558031 249999943.499772936106 1 60222.399787167 2023-10-05T09:35:41.611225+00:00 17462511.794549804181 232537431.705448508263 249999943.499998301268 1 60222.399798361 2023-10-05T09:35:42.578348+00:00 17462468.943700380623 232537474.556401133537 249999943.500101506710 1 60222.399810574 2023-10-05T09:35:43.633550+00:00 17462487.985722370446 232537455.514238923788 249999943.499961286783 1 60222.399821645 2023-10-05T09:35:44.590101+00:00 17462557.671767987311 232537385.828237086535 249999943.500005066395 1 60222.399833901 2023-10-05T09:35:45.649053+00:00 17462517.129175990820 232537426.370771735907 249999943.499947726727 1 60222.399844351 2023-10-05T09:35:46.551919+00:00 17462499.881288398057 232537443.618799746037 249999943.500088155270 1 60222.399856712 2023-10-05T09:35:47.619932+00:00 17462482.125860098749 232537461.374044835567 249999943.499904930592 1 60222.399868236 2023-10-05T09:35:48.615593+00:00 17462504.724667537957 232537438.775217413902 249999943.499884963036 1 60222.399880278 2023-10-05T09:35:49.655991+00:00 17462526.408307164907 232537417.091339468956 249999943.499646633863 1 60222.399891374 2023-10-05T09:35:50.614721+00:00 17462534.314112283289 232537409.185809671879 249999943.499921947718 1 60222.399902672 2023-10-05T09:35:51.590833+00:00 17462558.158952917904 232537385.340951174498 249999943.499904096127 1 60222.399914215 2023-10-05T09:35:52.588189+00:00 17462500.664750196040 232537442.835509091616 249999943.500259280205 1 60222.399925649 2023-10-05T09:35:53.576073+00:00 17462546.731550395489 232537396.768055677414 249999943.499606072903 1 60222.399937070 2023-10-05T09:35:54.562845+00:00 17462525.663453355432 232537417.836546182632 249999943.499999523163 1 60222.399948728 2023-10-05T09:35:55.570121+00:00 17462568.410123508424 232537375.089985787868 249999943.500109285116 1 60222.399960384 2023-10-05T09:35:56.577141+00:00 17462463.806326791644 232537479.693768620491 249999943.500095427036 1 60222.399972399 2023-10-05T09:35:57.615284+00:00 17462508.051076173782 232537435.448576599360 249999943.499652773142 1 60222.399983751 2023-10-05T09:35:58.596039+00:00 17462543.269946079701 232537400.229877710342 249999943.499823778868 1 60222.399995202 2023-10-05T09:35:59.585485+00:00 17462498.531124062836 232537444.968991488218 249999943.500115543604 1 60222.400007197 2023-10-05T09:36:00.621786+00:00 17462539.565783232450 232537403.934298634529 249999943.500081866980 1 60222.400021630 2023-10-05T09:36:01.868871+00:00 17462530.633403457701 232537412.866684675217 249999943.500088125467 1 60222.400034186 2023-10-05T09:36:02.953702+00:00 17462561.470529016107 232537382.029412508011 249999943.499941527843 1 60222.400045409 2023-10-05T09:36:03.923345+00:00 17462537.203025050461 232537406.297038614750 249999943.500063657761 1 60222.400055965 2023-10-05T09:36:04.835392+00:00 17462498.590056598186 232537444.910015881062 249999943.500072479248 1 60222.400066005 2023-10-05T09:36:05.702816+00:00 17462501.686274636537 232537441.813796430826 249999943.500071078539 1 60222.400078066 2023-10-05T09:36:06.744878+00:00 17462531.050539765507 232537412.449348926544 249999943.499888688326 1 60222.400090752 2023-10-05T09:36:07.841006+00:00 17462524.543408352882 232537418.956641644239 249999943.500050008297 1 60222.400101409 2023-10-05T09:36:08.761728+00:00 17462564.336584795266 232537379.163174450397 249999943.499759256840 1 60222.400112503 2023-10-05T09:36:09.720229+00:00 17462504.086693618447 232537439.413329005241 249999943.500022619963 1 60222.400124903 2023-10-05T09:36:10.791628+00:00 17462489.902343366295 232537453.597817242146 249999943.500160604715 1 60222.400135243 2023-10-05T09:36:11.684996+00:00 17462534.784941900522 232537408.714895009995 249999943.499836921692 1 60222.400147366 2023-10-05T09:36:12.732434+00:00 17462503.392132118344 232537440.107791602612 249999943.499923706055 1 60222.400158174 2023-10-05T09:36:13.666262+00:00 17462554.772505056113 232537388.727434873581 249999943.499939918518 1 60222.400168930 2023-10-05T09:36:14.595522+00:00 17462528.670188058168 232537414.829725801945 249999943.499913871288 1 60222.400181600 2023-10-05T09:36:15.690206+00:00 17462527.299441430718 232537416.200608044863 249999943.500049471855 1 60222.400193083 2023-10-05T09:36:16.682325+00:00 17462546.443380951881 232537397.056504845619 249999943.499885797501 1 60222.400205096 2023-10-05T09:36:17.720278+00:00 17462490.182507026941 232537453.317494630814 249999943.500001668930 1 60222.400215306 2023-10-05T09:36:18.602470+00:00 17462505.849315907806 232537437.650651693344 249999943.499967604876 1 60222.400227550 2023-10-05T09:36:19.660350+00:00 17462512.006780494004 232537431.493069350719 249999943.499849855900 1 60222.400239773 2023-10-05T09:36:20.716348+00:00 17462561.202976547182 232537382.296914726496 249999943.499891281128 1 60222.400250546 2023-10-05T09:36:21.647174+00:00 17462489.407488644123 232537454.092423617840 249999943.499912261963 1 60222.400262300 2023-10-05T09:36:22.662741+00:00 17462503.712720435113 232537439.787286639214 249999943.500007063150 1 60222.400275270 2023-10-05T09:36:23.783388+00:00 17462549.710865948349 232537393.789317131042 249999943.500183075666 1 60222.400286264 2023-10-05T09:36:24.733209+00:00 17462494.495323538780 232537449.004750341177 249999943.500073879957 1 60222.400297925 2023-10-05T09:36:25.740689+00:00 17462549.354971956462 232537394.145119339228 249999943.500091284513 1 60222.400310193 2023-10-05T09:36:26.800683+00:00 17462564.831545013934 232537378.668661028147 249999943.500206053257 1 60222.400321596 2023-10-05T09:36:27.785871+00:00 17462501.123851604760 232537442.376316994429 249999943.500168591738 1 60222.400332170 2023-10-05T09:36:28.699460+00:00 17462581.696017809212 232537361.803951144218 249999943.499968945980 1 60222.400343775 2023-10-05T09:36:29.702195+00:00 17462529.980309240520 232537413.519539088011 249999943.499848335981 1 60222.400354332 2023-10-05T09:36:30.614276+00:00 17462493.929480291903 232537449.570216059685 249999943.499696344137 1 60222.400367297 2023-10-05T09:36:31.734465+00:00 17462503.352187521756 232537440.147616386414 249999943.499803900719 1 60222.400377399 2023-10-05T09:36:32.607250+00:00 17462578.301771309227 232537365.198215723038 249999943.499987035990 1 60222.400390364 2023-10-05T09:36:33.727448+00:00 17462473.606106359512 232537469.893903553486 249999943.500009924173 1 60222.400401496 2023-10-05T09:36:34.689238+00:00 17462548.100868541747 232537395.399172514677 249999943.500041067600 1 60222.400413466 2023-10-05T09:36:35.723425+00:00 17462534.106495894492 232537409.393404960632 249999943.499900847673 1 60222.400424117 2023-10-05T09:36:36.643673+00:00 17462516.860475007445 232537426.639640629292 249999943.500115633011 1 60222.400436176 2023-10-05T09:36:37.685566+00:00 17462534.180537976325 232537409.319323420525 249999943.499861389399 1 60222.400447452 2023-10-05T09:36:38.659873+00:00 17462520.573802385479 232537422.925889164209 249999943.499691545963 1 60222.400459240 2023-10-05T09:36:39.678344+00:00 17462511.336985655129 232537432.163031935692 249999943.500017583370 1 60222.400470494 2023-10-05T09:36:40.650666+00:00 17462532.734543424100 232537410.765409648418 249999943.499953061342 1 60222.400481928 2023-10-05T09:36:41.638548+00:00 17462547.810594312847 232537395.689249813557 249999943.499844133854 1 60222.400494645 2023-10-05T09:36:42.737350+00:00 17462476.020512141287 232537467.479546457529 249999943.500058591366 1 60222.400505105 2023-10-05T09:36:43.641130+00:00 17462550.504893850535 232537392.995020776987 249999943.499914616346 1 60222.400516361 2023-10-05T09:36:44.613580+00:00 17462510.377449505031 232537433.122136831284 249999943.499586343765 1 60222.400528131 2023-10-05T09:36:45.630515+00:00 17462553.730774559081 232537389.769250541925 249999943.500025093555 1 60222.400539532 2023-10-05T09:36:46.615547+00:00 17462513.826818004251 232537429.673420339823 249999943.500238358974 1 60222.400550916 2023-10-05T09:36:47.599132+00:00 17462518.258334573358 232537425.241577655077 249999943.499912232161 1 60222.400562564 2023-10-05T09:36:48.605568+00:00 17462587.236000142992 232537356.264210730791 249999943.500210881233 1 60222.400574321 2023-10-05T09:36:49.621345+00:00 17462525.416167523712 232537418.083854287863 249999943.500021815300 1 60222.400586360 2023-10-05T09:36:50.661483+00:00 17462526.595605649054 232537416.904477655888 249999943.500083297491 1 60222.400597845 2023-10-05T09:36:51.653809+00:00 17462508.706259094179 232537434.793749690056 249999943.500008791685 1 60222.400608737 2023-10-05T09:36:52.594884+00:00 17462592.620224811137 232537350.879831463099 249999943.500056266785 1 60222.400620266 2023-10-05T09:36:53.591008+00:00 17462534.681859273463 232537408.817950636148 249999943.499809920788 1 60222.400632491 2023-10-05T09:36:54.647234+00:00 17462516.370266538113 232537427.129890382290 249999943.500156909227 1 60222.400643240 2023-10-05T09:36:55.575933+00:00 17462505.352683223784 232537438.147047132254 249999943.499730348587 1 60222.400655393 2023-10-05T09:36:56.626003+00:00 17462534.726364292204 232537408.773548752069 249999943.499913036823 1 60222.400666187 2023-10-05T09:36:57.558547+00:00 17462531.155757110566 232537412.344229876995 249999943.499986976385 1 60222.400678051 2023-10-05T09:36:58.583633+00:00 17462525.408418517560 232537418.091390073299 249999943.499808579683 1 60222.400689598 2023-10-05T09:36:59.581250+00:00 17462561.297318242490 232537382.202113866806 249999943.499432116747 1 60222.400701702 2023-10-05T09:37:00.627006+00:00 17462563.686242181808 232537379.813745945692 249999943.499988138676 1 60222.400712837 2023-10-05T09:37:01.589057+00:00 17462528.880214788020 232537414.619824528694 249999943.500039309263 1 60222.400725723 2023-10-05T09:37:02.702436+00:00 17462550.585082102567 232537392.914737015963 249999943.499819129705 1 60222.400738648 2023-10-05T09:37:03.819169+00:00 17462528.910514909774 232537414.589466065168 249999943.499980986118 1 60222.400748143 2023-10-05T09:37:04.639560+00:00 17462542.188262570649 232537401.311792522669 249999943.500055104494 1 60222.400759284 2023-10-05T09:37:05.602141+00:00 17462524.745129875839 232537418.755024760962 249999943.500154644251 1 60222.400771124 2023-10-05T09:37:06.625140+00:00 17462535.424742843956 232537408.075635462999 249999943.500378310680 1 60222.400782928 2023-10-05T09:37:07.644950+00:00 17462498.958980578929 232537444.541150629520 249999943.500131219625 1 60222.400794277 2023-10-05T09:37:08.625559+00:00 17462578.571504309773 232537364.928719311953 249999943.500223636627 1 60222.400805779 2023-10-05T09:37:09.619270+00:00 17462522.258293539286 232537421.241704434156 249999943.499997973442 1 60222.400817661 2023-10-05T09:37:10.645902+00:00 17462514.636844120920 232537428.863064020872 249999943.499908149242 1 60222.400828862 2023-10-05T09:37:11.613676+00:00 17462574.498591363430 232537369.001819610596 249999943.500410974026 1 60222.400840070 2023-10-05T09:37:12.582023+00:00 17462467.596836939454 232537475.903351902962 249999943.500188827515 1 60222.400851978 2023-10-05T09:37:13.610892+00:00 17462515.273041103035 232537428.226805001497 249999943.499846100807 1 60222.400863399 2023-10-05T09:37:14.597681+00:00 17462516.011067446321 232537427.488872557878 249999943.499940007925 1 60222.400874532 2023-10-05T09:37:15.559604+00:00 17462550.196867443621 232537393.303143113852 249999943.500010550022 1 60222.400886382 2023-10-05T09:37:16.583458+00:00 17462512.564019300044 232537430.935944557190 249999943.499963849783 1 60222.400897832 2023-10-05T09:37:17.572668+00:00 17462503.547760557383 232537439.952218860388 249999943.499979406595 1 60222.400910166 2023-10-05T09:37:18.638342+00:00 17462542.524787757546 232537400.975216567516 249999943.500004321337 1 60222.400921281 2023-10-05T09:37:19.598720+00:00 17462539.220867805183 232537404.279249191284 249999943.500117003918 1 60222.400932624 2023-10-05T09:37:20.578693+00:00 17462514.969857621938 232537428.530199468136 249999943.500057101250 1 60222.400944618 2023-10-05T09:37:21.614963+00:00 17462501.893123190850 232537441.606901228428 249999943.500024408102 1 60222.400956134 2023-10-05T09:37:22.610008+00:00 17462540.790077630430 232537402.709900081158 249999943.499977707863 1 60222.400967787 2023-10-05T09:37:23.616824+00:00 17462502.700620003045 232537440.799340546131 249999943.499960541725 1 60222.400979385 2023-10-05T09:37:24.618848+00:00 17462520.433993108571 232537423.065907329321 249999943.499900430441 1 60222.400990410 2023-10-05T09:37:25.571428+00:00 17462548.151685498655 232537395.348361402750 249999943.500046908855 1 60222.401002227 2023-10-05T09:37:26.592463+00:00 17462506.010228011757 232537437.489767819643 249999943.499995827675 1 60222.401014030 2023-10-05T09:37:27.612137+00:00 17462513.431144330651 232537430.068812161684 249999943.499956488609 1 60222.401025778 2023-10-05T09:37:28.627205+00:00 17462580.994871873409 232537362.505090117455 249999943.499962002039 1 60222.401037230 2023-10-05T09:37:29.616650+00:00 17462463.268467698246 232537480.231456547976 249999943.499924242496 1 60222.401049124 2023-10-05T09:37:30.644317+00:00 17462570.126131329685 232537373.373689532280 249999943.499820858240 1 60222.401059581 2023-10-05T09:37:31.547770+00:00 17462479.687544148415 232537463.812218636274 249999943.499762773514 1 60222.401071689 2023-10-05T09:37:32.593889+00:00 17462555.841331668198 232537387.658287823200 249999943.499619483948 1 60222.401083088 2023-10-05T09:37:33.578848+00:00 17462513.916371669620 232537429.583480298519 249999943.499851971865 1 60222.401094513 2023-10-05T09:37:34.565947+00:00 17462520.240486592054 232537423.259394407272 249999943.499880999327 1 60222.401106932 2023-10-05T09:37:35.638929+00:00 17462548.440398782492 232537395.059651702642 249999943.500050485134 1 60222.401117864 2023-10-05T09:37:36.583447+00:00 17462557.791343301535 232537385.708965390921 249999943.500308692455 1 60222.401129405 2023-10-05T09:37:37.580629+00:00 17462505.584429852664 232537437.915766507387 249999943.500196367502 1 60222.401140754 2023-10-05T09:37:38.561118+00:00 17462483.888135939837 232537459.611876785755 249999943.500012725592 1 60222.401152841 2023-10-05T09:37:39.605475+00:00 17462545.667831927538 232537397.832010060549 249999943.499841988087 1 60222.401164009 2023-10-05T09:37:40.570411+00:00 17462541.115878209472 232537402.384113013744 249999943.499991238117 1 60222.401175403 2023-10-05T09:37:41.554797+00:00 17462532.390310067683 232537411.109587818384 249999943.499897897243 1 60222.401187491 2023-10-05T09:37:42.599169+00:00 17462483.683706585318 232537459.816152870655 249999943.499859452248 1 60222.401198911 2023-10-05T09:37:43.585934+00:00 17462551.867977403104 232537391.632054507732 249999943.500031918287 1 60222.401210390 2023-10-05T09:37:44.577713+00:00 17462546.223628100008 232537397.276350438595 249999943.499978542328 1 60222.401221395 2023-10-05T09:37:45.528525+00:00 17462521.311275269836 232537422.188810914755 249999943.500086188316 1 60222.401233610 2023-10-05T09:37:46.583927+00:00 17462524.436474353075 232537419.063600271940 249999943.500074625015 1 60222.401245720 2023-10-05T09:37:47.630220+00:00 17462515.252993311733 232537428.247003197670 249999943.499996513128 1 60222.401257276 2023-10-05T09:37:48.628651+00:00 17462512.433654341847 232537431.066303402185 249999943.499957740307 1 60222.401269091 2023-10-05T09:37:49.649482+00:00 17462579.568883385509 232537363.931062132120 249999943.499945521355 1 60222.401279747 2023-10-05T09:37:50.570155+00:00 17462521.953402575105 232537421.546580106020 249999943.499982684851 1 60222.401292105 2023-10-05T09:37:51.637847+00:00 17462571.465493530035 232537372.034508168697 249999943.500001698732 1 60222.401303111 2023-10-05T09:37:52.588802+00:00 17462518.100738026202 232537425.399384856224 249999943.500122874975 1 60222.401314757 2023-10-05T09:37:53.595042+00:00 17462547.228390246630 232537396.271405667067 249999943.499795913696 1 60222.401326526 2023-10-05T09:37:54.611852+00:00 17462559.245080973953 232537384.254867970943 249999943.499948948622 1 60222.401337550 2023-10-05T09:37:55.564287+00:00 17462557.124869287014 232537386.375285327435 249999943.500154614449 1 60222.401349360 2023-10-05T09:37:56.584704+00:00 17462525.774480678141 232537417.725542694330 249999943.500023365021 1 60222.401361089 2023-10-05T09:37:57.598117+00:00 17462491.230679515749 232537452.269306600094 249999943.499986112118 1 60222.401372649 2023-10-05T09:37:58.596851+00:00 17462546.368922289461 232537397.130910575390 249999943.499832868576 1 60222.401384073 2023-10-05T09:37:59.583921+00:00 17462502.098317626864 232537441.401585459709 249999943.499903082848 1 60222.401395783 2023-10-05T09:38:00.595691+00:00 17462539.927121207118 232537403.572853267193 249999943.499974489212 1 60222.401408913 2023-10-05T09:38:01.730076+00:00 17462562.332291599363 232537381.167838752270 249999943.500130355358 1 60222.401419349 2023-10-05T09:38:02.631735+00:00 17462505.209454096854 232537438.290496230125 249999943.499950319529 1 60222.401432113 2023-10-05T09:38:03.734569+00:00 17462543.473637130111 232537400.026283711195 249999943.499920845032 1 60222.401442749 2023-10-05T09:38:04.653514+00:00 17462506.041469357908 232537437.458377122879 249999943.499846488237 1 60222.401455868 2023-10-05T09:38:05.786996+00:00 17462538.529172547162 232537404.970818549395 249999943.499991089106 1 60222.401465876 2023-10-05T09:38:06.651713+00:00 17462546.853950455785 232537396.646151214838 249999943.500101685524 1 60222.401477462 2023-10-05T09:38:07.652674+00:00 17462499.244078122079 232537444.255923181772 249999943.500001311302 1 60222.401490058 2023-10-05T09:38:08.741001+00:00 17462524.554933451116 232537418.945023834705 249999943.499957293272 1 60222.401500796 2023-10-05T09:38:09.668805+00:00 17462528.567178338766 232537414.932805031538 249999943.499983370304 1 60222.401513479 2023-10-05T09:38:10.764603+00:00 17462560.379529893398 232537383.120506614447 249999943.500036507845 1 60222.401524142 2023-10-05T09:38:11.685917+00:00 17462461.374436151236 232537482.125715225935 249999943.500151365995 1 60222.401535757 2023-10-05T09:38:12.689449+00:00 17462535.557903937995 232537407.942033201456 249999943.499937146902 1 60222.401546689 2023-10-05T09:38:13.633962+00:00 17462539.183848254383 232537404.315980076790 249999943.499828338623 1 60222.401558320 2023-10-05T09:38:14.638813+00:00 17462540.061593733728 232537403.438331425190 249999943.499925166368 1 60222.401570505 2023-10-05T09:38:15.691621+00:00 17462508.346320629120 232537435.153525829315 249999943.499846458435 1 60222.401582174 2023-10-05T09:38:16.699852+00:00 17462559.695565316826 232537383.804428040981 249999943.499993354082 1 60222.401593476 2023-10-05T09:38:17.676341+00:00 17462516.926643919200 232537426.573113411665 249999943.499757319689 1 60222.401604771 2023-10-05T09:38:18.652215+00:00 17462519.572387456894 232537423.927492201328 249999943.499879658222 1 60222.401616605 2023-10-05T09:38:19.674654+00:00 17462522.504684060812 232537420.995380014181 249999943.500064074993 1 60222.401627685 2023-10-05T09:38:20.632030+00:00 17462521.954870898277 232537421.545170783997 249999943.500041693449 1 60222.401639090 2023-10-05T09:38:21.617423+00:00 17462537.546220108867 232537405.953752309084 249999943.499972403049 1 60222.401651315 2023-10-05T09:38:22.673625+00:00 17462480.905767310411 232537462.594282656908 249999943.500049978495 1 60222.401662250 2023-10-05T09:38:23.618395+00:00 17462517.816409476101 232537425.683587700129 249999943.499997168779 1 60222.401674061 2023-10-05T09:38:24.638833+00:00 17462500.634264305234 232537442.865733683109 249999943.499997973442 1 60222.401685433 2023-10-05T09:38:25.621350+00:00 17462505.210601620376 232537438.289341002703 249999943.499942630529 1 60222.401697099 2023-10-05T09:38:26.629322+00:00 17462571.529490396380 232537371.970353960991 249999943.499844372272 1 60222.401708620 2023-10-05T09:38:27.624733+00:00 17462487.232264123857 232537456.267665207386 249999943.499929338694 1 60222.401720672 2023-10-05T09:38:28.666088+00:00 17462534.031188689172 232537409.468762278557 249999943.499950975180 1 60222.401732411 2023-10-05T09:38:29.680316+00:00 17462526.853041660041 232537416.647130876780 249999943.500172525644 1 60222.401742465 2023-10-05T09:38:30.548943+00:00 17462539.812959037721 232537403.687206834555 249999943.500165879726 1 60222.401754734 2023-10-05T09:38:31.609012+00:00 17462515.143959492445 232537428.356130003929 249999943.500089496374 1 60222.401766536 2023-10-05T09:38:32.628689+00:00 17462545.813952751458 232537397.685921430588 249999943.499874174595 1 60222.401777716 2023-10-05T09:38:33.594687+00:00 17462455.364541701972 232537488.135664582253 249999943.500206291676 1 60222.401789437 2023-10-05T09:38:34.607348+00:00 17462524.738810352981 232537418.761221557856 249999943.500031918287 1 60222.401802069 2023-10-05T09:38:35.698757+00:00 17462483.375427857041 232537460.124580323696 249999943.500008165836 1 60222.401813423 2023-10-05T09:38:36.679777+00:00 17462524.934228830040 232537418.565710753202 249999943.499939590693 1 60222.401824195 2023-10-05T09:38:37.610451+00:00 17462510.061089310795 232537433.438896894455 249999943.499986201525 1 60222.401836389 2023-10-05T09:38:38.664021+00:00 17462550.411961499602 232537393.087867051363 249999943.499828547239 1 60222.401848338 2023-10-05T09:38:39.696417+00:00 17462575.199862591922 232537368.300203740597 249999943.500066339970 1 60222.401859598 2023-10-05T09:38:40.669269+00:00 17462520.570152610540 232537422.929773122072 249999943.499925732613 1 60222.401870436 2023-10-05T09:38:41.605680+00:00 17462531.759919978678 232537411.739937126637 249999943.499857097864 1 60222.401881963 2023-10-05T09:38:42.601645+00:00 17462510.335844200104 232537433.164105087519 249999943.499949276447 1 60222.401893440 2023-10-05T09:38:43.593209+00:00 17462502.331591427326 232537441.168391227722 249999943.499982655048 1 60222.401904899 2023-10-05T09:38:44.583256+00:00 17462549.148615527898 232537394.351423740387 249999943.500039279461 1 60222.401916281 2023-10-05T09:38:45.566664+00:00 17462508.375254571438 232537435.124729961157 249999943.499984532595 1 60222.401928176 2023-10-05T09:38:46.594370+00:00 17462471.350699849427 232537472.149153143167 249999943.499852985144 1 60222.401940302 2023-10-05T09:38:47.642076+00:00 17462579.611611947417 232537363.888388454914 249999943.500000417233 1 60222.401951503 2023-10-05T09:38:48.609823+00:00 17462490.763487718999 232537452.736350089312 249999943.499837815762 1 60222.401963234 2023-10-05T09:38:49.623443+00:00 17462521.584189258516 232537421.915631771088 249999943.499821037054 1 60222.401974612 2023-10-05T09:38:50.606474+00:00 17462569.679639313370 232537373.820189476013 249999943.499828785658 1 60222.401986470 2023-10-05T09:38:51.631039+00:00 17462504.438772764057 232537439.061312317848 249999943.500085085630 1 60222.401997394 2023-10-05T09:38:52.574860+00:00 17462528.295154877007 232537415.204693675041 249999943.499848544598 1 60222.402008989 2023-10-05T09:38:53.576654+00:00 17462532.812424939126 232537410.687817156315 249999943.500242084265 1 60222.402020984 2023-10-05T09:38:54.613067+00:00 17462506.854419324547 232537436.645562648773 249999943.499981969595 1 60222.402032658 2023-10-05T09:38:55.621683+00:00 17462496.927424628288 232537446.572668850422 249999943.500093489885 1 60222.402044110 2023-10-05T09:38:56.611110+00:00 17462549.631668861955 232537393.868490040302 249999943.500158905983 1 60222.402055249 2023-10-05T09:38:57.573518+00:00 17462502.899372354150 232537440.600713461637 249999943.500085830688 1 60222.402068019 2023-10-05T09:38:58.676884+00:00 17462519.714405048639 232537423.785485267639 249999943.499890327454 1 60222.402078671 2023-10-05T09:38:59.597172+00:00 17462549.658354718238 232537393.841731458902 249999943.500086188316 1 60222.402090838 2023-10-05T09:39:00.648398+00:00 17462522.913491312414 232537420.586562067270 249999943.500053375959 1 60222.402105424 2023-10-05T09:39:01.908600+00:00 17462526.116673987359 232537417.383396148682 249999943.500070124865 1 60222.402115704 2023-10-05T09:39:02.796852+00:00 17462493.861914213747 232537449.638054877520 249999943.499969094992 1 60222.402125519 2023-10-05T09:39:03.644842+00:00 17462517.614128321409 232537425.885794907808 249999943.499923229218 1 60222.402137705 2023-10-05T09:39:04.697734+00:00 17462558.385510604829 232537385.114260166883 249999943.499770760536 1 60222.402148489 2023-10-05T09:39:05.629487+00:00 17462534.061221845448 232537409.438640356064 249999943.499862194061 1 60222.402161149 2023-10-05T09:39:06.723294+00:00 17462522.139164905995 232537421.360795706511 249999943.499960601330 1 60222.402171569 2023-10-05T09:39:07.623574+00:00 17462479.746029905975 232537463.753758907318 249999943.499788820744 1 60222.402183502 2023-10-05T09:39:08.654620+00:00 17462497.675701044500 232537445.824325114489 249999943.500026166439 1 60222.402195048 2023-10-05T09:39:09.652156+00:00 17462525.659411028028 232537417.840531915426 249999943.499942958355 1 60222.402206645 2023-10-05T09:39:10.654183+00:00 17462549.059255737811 232537394.440751492977 249999943.500007241964 1 60222.402218196 2023-10-05T09:39:11.652097+00:00 17462526.913515295833 232537416.586554229259 249999943.500069528818 1 60222.402229289 2023-10-05T09:39:12.610577+00:00 17462512.331900358200 232537431.167991399765 249999943.499891757965 1 60222.402240020 2023-10-05T09:39:13.537751+00:00 17462528.593025721610 232537414.906915277243 249999943.499940991402 1 60222.402251841 2023-10-05T09:39:14.559073+00:00 17462529.374499965459 232537414.125518232584 249999943.500018209219 1 60222.402264025 2023-10-05T09:39:15.611781+00:00 17462589.350040160120 232537354.149871438742 249999943.499911606312 1 60222.402275261 2023-10-05T09:39:16.582579+00:00 17462492.368099156767 232537451.131823152304 249999943.499922305346 1 60222.402287164 2023-10-05T09:39:17.610970+00:00 17462548.061269968748 232537395.438576489687 249999943.499846458435 1 60222.402298571 2023-10-05T09:39:18.596487+00:00 17462508.024972345680 232537435.475106418133 249999943.500078767538 1 60222.402310212 2023-10-05T09:39:19.602336+00:00 17462471.124228630215 232537472.375856459141 249999943.500085085630 1 60222.402322018 2023-10-05T09:39:20.622367+00:00 17462534.461806640029 232537409.038372159004 249999943.500178813934 1 60222.402333508 2023-10-05T09:39:21.615069+00:00 17462510.239834785461 232537433.260103136301 249999943.499937921762 1 60222.402344578 2023-10-05T09:39:22.571517+00:00 17462547.217612259090 232537396.282264798880 249999943.499877065420 1 60222.402356411 2023-10-05T09:39:23.593921+00:00 17462494.407287769020 232537449.092792809010 249999943.500080585480 1 60222.402367620 2023-10-05T09:39:24.562358+00:00 17462567.152952570468 232537376.347099542618 249999943.500052124262 1 60222.402379274 2023-10-05T09:39:25.569273+00:00 17462498.793642584234 232537444.706427842379 249999943.500070422888 1 60222.402391067 2023-10-05T09:39:26.588150+00:00 17462486.946211189032 232537456.553882092237 249999943.500093281269 1 60222.402402658 2023-10-05T09:39:27.589653+00:00 17462569.618784636259 232537373.881013214588 249999943.499797850847 1 60222.402413956 2023-10-05T09:39:28.565783+00:00 17462545.843363687396 232537397.656482815742 249999943.499846518040 1 60222.402425670 2023-10-05T09:39:29.577902+00:00 17462493.935510326177 232537449.564638227224 249999943.500148564577 1 60222.402437482 2023-10-05T09:39:30.598410+00:00 17462514.580050621182 232537428.919951468706 249999943.500002086163 1 60222.402449244 2023-10-05T09:39:31.614662+00:00 17462505.574337743223 232537437.925699263811 249999943.500037014484 1 60222.402460454 2023-10-05T09:39:32.583282+00:00 17462529.315742623061 232537414.184356480837 249999943.500099092722 1 60222.402471890 2023-10-05T09:39:33.571303+00:00 17462558.330891095102 232537385.169155031443 249999943.500046133995 1 60222.402483487 2023-10-05T09:39:34.573234+00:00 17462539.012694701552 232537404.487327724695 249999943.500022411346 1 60222.402495080 2023-10-05T09:39:35.574888+00:00 17462521.581687476486 232537421.918204724789 249999943.499892205000 1 60222.402506471 2023-10-05T09:39:36.559052+00:00 17462490.776453629136 232537452.723504960537 249999943.499958574772 1 60222.402518530 2023-10-05T09:39:37.600987+00:00 17462505.125479273498 232537438.374511331320 249999943.499990612268 1 60222.402529617 2023-10-05T09:39:38.558886+00:00 17462547.313016336411 232537396.187110602856 249999943.500126928091 1 60222.402541877 2023-10-05T09:39:39.618152+00:00 17462488.950394142419 232537454.549635291100 249999943.500029444695 1 60222.402553192 2023-10-05T09:39:40.595820+00:00 17462532.509119972587 232537410.991024911404 249999943.500144898891 1 60222.402564990 2023-10-05T09:39:41.615133+00:00 17462437.148690763861 232537506.351318389177 249999943.500009149313 1 60222.402576520 2023-10-05T09:39:42.611338+00:00 17462547.374518852681 232537396.125277131796 249999943.499795973301 1 60222.402587997 2023-10-05T09:39:43.602968+00:00 17462508.355935264379 232537435.143909066916 249999943.499844342470 1 60222.402599786 2023-10-05T09:39:44.621532+00:00 17462534.705572608858 232537408.794316053391 249999943.499888658524 1 60222.402611167 2023-10-05T09:39:45.604796+00:00 17462559.103461418301 232537384.396422743797 249999943.499884158373 1 60222.402622459 2023-10-05T09:39:46.580482+00:00 17462527.470395676792 232537416.029559999704 249999943.499955683947 1 60222.402634477 2023-10-05T09:39:47.618780+00:00 17462512.791581500322 232537430.708328127861 249999943.499909639359 1 60222.402646051 2023-10-05T09:39:48.618794+00:00 17462506.082310099155 232537437.417548656464 249999943.499858766794 1 60222.402657258 2023-10-05T09:39:49.587085+00:00 17462596.172784056515 232537347.327247917652 249999943.500031977892 1 60222.402669061 2023-10-05T09:39:50.606843+00:00 17462487.988645169884 232537455.511535555124 249999943.500180721283 1 60222.402680441 2023-10-05T09:39:51.590074+00:00 17462532.877341594547 232537410.622860729694 249999943.500202327967 1 60222.402692001 2023-10-05T09:39:52.588907+00:00 17462578.800459191203 232537364.699605226517 249999943.500064432621 1 60222.402704000 2023-10-05T09:39:53.625591+00:00 17462539.827186685055 232537403.672697365284 249999943.499884039164 1 60222.402715298 2023-10-05T09:39:54.601745+00:00 17462490.095156837255 232537453.404822468758 249999943.499979317188 1 60222.402727112 2023-10-05T09:39:55.622500+00:00 17462507.357978701591 232537436.142050981522 249999943.500029683113 1 60222.402738671 2023-10-05T09:39:56.621208+00:00 17462528.482889354229 232537415.016957610846 249999943.499846965075 1 60222.402749972 2023-10-05T09:39:57.597629+00:00 17462499.595501061529 232537443.904365181923 249999943.499866247177 1 60222.402762265 2023-10-05T09:39:58.659720+00:00 17462561.418167602271 232537382.081993639469 249999943.500161230564 1 60222.402772730 2023-10-05T09:39:59.563848+00:00 17462524.251352973282 232537419.248734623194 249999943.500087589025 1 60222.402784254 2023-10-05T09:40:00.559592+00:00 17462541.452010866255 232537402.047827631235 249999943.499838501215 1 60222.402796609 2023-10-05T09:40:01.627046+00:00 17462531.557270340621 232537411.942594885826 249999943.499865233898 1 60222.402812604 2023-10-05T09:40:03.008979+00:00 17462499.061128325760 232537444.438697457314 249999943.499825775623 1 60222.402825858 2023-10-05T09:40:04.154095+00:00 17462560.464093677700 232537383.036091744900 249999943.500185430050 1 60222.402835090 2023-10-05T09:40:04.951784+00:00 17462527.524539940059 232537415.975500404835 249999943.500040352345 1 60222.402845114 2023-10-05T09:40:05.817869+00:00 17462485.569865647703 232537457.930146008730 249999943.500011652708 1 60222.402856256 2023-10-05T09:40:06.780539+00:00 17462537.612815760076 232537405.887046009302 249999943.499861776829 1 60222.402867473 2023-10-05T09:40:07.749678+00:00 17462482.107080999762 232537461.392907857895 249999943.499988853931 1 60222.402879550 2023-10-05T09:40:08.793150+00:00 17462545.380800634623 232537398.119173705578 249999943.499974340200 1 60222.402889879 2023-10-05T09:40:09.685551+00:00 17462557.603899803013 232537385.896009474993 249999943.499909281731 1 60222.402901243 2023-10-05T09:40:10.667377+00:00 17462514.829726174474 232537428.670270264149 249999943.499996423721 1 60222.402913191 2023-10-05T09:40:11.699758+00:00 17462525.930533267558 232537417.569378197193 249999943.499911457300 1 60222.402924642 2023-10-05T09:40:12.689087+00:00 17462539.879299387336 232537403.620704114437 249999943.500003516674 1 60222.402936628 2023-10-05T09:40:13.724616+00:00 17462588.466868348420 232537355.033027708530 249999943.499896049500 1 60222.402947764 2023-10-05T09:40:14.686813+00:00 17462535.029164634645 232537408.470521748066 249999943.499686390162 1 60222.402958525 2023-10-05T09:40:15.616551+00:00 17462544.064251627773 232537399.435670554638 249999943.499922186136 1 60222.402969842 2023-10-05T09:40:16.594343+00:00 17462551.763750176877 232537391.736362129450 249999943.500112295151 1 60222.402982491 2023-10-05T09:40:17.687237+00:00 17462509.905752424151 232537433.594392627478 249999943.500145047903 1 60222.402992828 2023-10-05T09:40:18.580354+00:00 17462508.785393577069 232537434.714822947979 249999943.500216513872 1 60222.403004755 2023-10-05T09:40:19.610834+00:00 17462512.131415717304 232537431.368604749441 249999943.500020474195 1 60222.403016622 2023-10-05T09:40:20.636124+00:00 17462583.016249515116 232537360.483652114868 249999943.499901622534 1 60222.403028363 2023-10-05T09:40:21.650571+00:00 17462516.342386174947 232537427.157635509968 249999943.500021696091 1 60222.403040073 2023-10-05T09:40:22.662328+00:00 17462528.745830066502 232537414.754052788019 249999943.499882847071 1 60222.403051686 2023-10-05T09:40:23.665696+00:00 17462538.544675245881 232537404.955329537392 249999943.500004768372 1 60222.403062619 2023-10-05T09:40:24.610258+00:00 17462472.618153657764 232537470.881674408913 249999943.499828070402 1 60222.403074372 2023-10-05T09:40:25.625692+00:00 17462577.813850350678 232537365.685960888863 249999943.499811232090 1 60222.403085990 2023-10-05T09:40:26.629522+00:00 17462529.247852295637 232537414.252227842808 249999943.500080138445 1 60222.403097210 2023-10-05T09:40:27.598951+00:00 17462550.056952491403 232537393.443022668362 249999943.499975144863 1 60222.403109475 2023-10-05T09:40:28.658590+00:00 17462464.716717757285 232537478.783214807510 249999943.499932557344 1 60222.403120292 2023-10-05T09:40:29.593273+00:00 17462567.089322719723 232537376.410575866699 249999943.499898582697 1 60222.403132393 2023-10-05T09:40:30.638790+00:00 17462511.831088665873 232537431.668743550777 249999943.499832212925 1 60222.403143869 2023-10-05T09:40:31.630311+00:00 17462581.666515320539 232537361.833603233099 249999943.500118553638 1 60222.403155938 2023-10-05T09:40:32.673008+00:00 17462492.934281516820 232537450.565724372864 249999943.500005900860 1 60222.403168528 2023-10-05T09:40:33.760811+00:00 17462522.106305602938 232537421.393592208624 249999943.499897807837 1 60222.403178399 2023-10-05T09:40:34.613688+00:00 17462529.791898686439 232537413.707896322012 249999943.499795019627 1 60222.403190059 2023-10-05T09:40:35.621104+00:00 17462495.653630208224 232537447.846557021141 249999943.500187218189 1 60222.403201745 2023-10-05T09:40:36.630783+00:00 17462511.155140530318 232537432.344982326031 249999943.500122845173 1 60222.403213543 2023-10-05T09:40:37.650089+00:00 17462545.079854525626 232537398.420158714056 249999943.500013232231 1 60222.403225204 2023-10-05T09:40:38.657664+00:00 17462501.921662256122 232537441.578483670950 249999943.500145912170 1 60222.403236476 2023-10-05T09:40:39.631540+00:00 17462521.287938266993 232537422.212178796530 249999943.500117063522 1 60222.403248015 2023-10-05T09:40:40.628464+00:00 17462511.096660900861 232537432.403290152550 249999943.499951064587 1 60222.403260223 2023-10-05T09:40:41.683262+00:00 17462550.757106591016 232537392.742993444204 249999943.500100046396 1 60222.403271466 2023-10-05T09:40:42.654665+00:00 17462455.811759628356 232537487.688375532627 249999943.500135153532 1 60222.403282504 2023-10-05T09:40:43.608309+00:00 17462527.052920356393 232537416.447189867496 249999943.500110208988 1 60222.403294798 2023-10-05T09:40:44.670514+00:00 17462540.347628951073 232537403.152172207832 249999943.499801158905 1 60222.403305242 2023-10-05T09:40:45.572929+00:00 17462569.075971093029 232537374.423992633820 249999943.499963730574 1 60222.403317220 2023-10-05T09:40:46.607817+00:00 17462557.272544845939 232537386.227273702621 249999943.499818563461 1 60222.403328588 2023-10-05T09:40:47.589975+00:00 17462522.450718965381 232537421.049167454243 249999943.499886423349 1 60222.403340432 2023-10-05T09:40:48.613299+00:00 17462570.415531639010 232537373.084350407124 249999943.499882042408 1 60222.403351669 2023-10-05T09:40:49.584179+00:00 17462529.175603844225 232537414.324291765690 249999943.499895602465 1 60222.403363235 2023-10-05T09:40:50.583517+00:00 17462533.691369660199 232537409.808560431004 249999943.499930083752 1 60222.403375589 2023-10-05T09:40:51.650937+00:00 17462544.748556315899 232537398.751334041357 249999943.499890357256 1 60222.403385805 2023-10-05T09:40:52.533575+00:00 17462540.129025064409 232537403.370831191540 249999943.499856263399 1 60222.403398322 2023-10-05T09:40:53.615044+00:00 17462497.491617985070 232537446.008438110352 249999943.500056087971 1 60222.403409804 2023-10-05T09:40:54.607048+00:00 17462514.732296127826 232537428.767720311880 249999943.500016450882 1 60222.403421538 2023-10-05T09:40:55.620918+00:00 17462527.592042081058 232537415.907820820808 249999943.499862909317 1 60222.403433239 2023-10-05T09:40:56.631858+00:00 17462537.042577877641 232537406.457499831915 249999943.500077724457 1 60222.403444480 2023-10-05T09:40:57.603059+00:00 17462519.043567888439 232537424.456324994564 249999943.499892890453 1 60222.403455065 2023-10-05T09:40:58.517630+00:00 17462534.472483668476 232537409.027432292700 249999943.499915957451 1 60222.403467868 2023-10-05T09:40:59.623845+00:00 17462493.261876847595 232537450.237960249186 249999943.499837100506 1 60222.403478942 2023-10-05T09:41:00.580561+00:00 17462534.947449192405 232537408.552538514137 249999943.499987721443 1 60222.403491031 2023-10-05T09:41:01.625071+00:00 17462555.874819625169 232537387.625106275082 249999943.499925911427 1 60222.403503816 2023-10-05T09:41:02.729675+00:00 17462484.744065642357 232537458.755988299847 249999943.500053942204 1 60222.403515215 2023-10-05T09:41:03.714631+00:00 17462538.562085784972 232537404.937972575426 249999943.500058352947 1 60222.403526490 2023-10-05T09:41:04.688717+00:00 17462536.281847964972 232537407.218142658472 249999943.499990612268 1 60222.403537578 2023-10-05T09:41:05.646745+00:00 17462515.274854809046 232537428.225009441376 249999943.499864250422 1 60222.403549463 2023-10-05T09:41:06.673569+00:00 17462532.138019055128 232537411.361968249083 249999943.499987304211 1 60222.403560472 2023-10-05T09:41:07.624774+00:00 17462558.925987657160 232537384.574020743370 249999943.500008404255 1 60222.403571945 2023-10-05T09:41:08.616046+00:00 17462520.411704327911 232537423.088161498308 249999943.499865829945 1 60222.403584289 2023-10-05T09:41:09.682552+00:00 17462535.058164909482 232537408.441696316004 249999943.499861240387 1 60222.403595513 2023-10-05T09:41:10.652301+00:00 17462557.557662934065 232537385.942341059446 249999943.500003993511 1 60222.403607810 2023-10-05T09:41:11.714794+00:00 17462457.552789352834 232537485.947092890739 249999943.499882251024 1 60222.403618328 2023-10-05T09:41:12.623512+00:00 17462533.859276983887 232537409.640618115664 249999943.499895095825 1 60222.403629679 2023-10-05T09:41:13.604296+00:00 17462523.414721287787 232537420.085129439831 249999943.499850720167 1 60222.403641890 2023-10-05T09:41:14.659334+00:00 17462517.835139974952 232537425.664928972721 249999943.500068962574 1 60222.403652639 2023-10-05T09:41:15.588014+00:00 17462527.911328598857 232537415.588528305292 249999943.499856889248 1 60222.403664326 2023-10-05T09:41:16.597751+00:00 17462483.514002397656 232537459.986126154661 249999943.500128567219 1 60222.403676078 2023-10-05T09:41:17.613144+00:00 17462514.518966246396 232537428.981095999479 249999943.500062257051 1 60222.403687642 2023-10-05T09:41:18.612293+00:00 17462547.992844529450 232537395.507152318954 249999943.499996840954 1 60222.403698310 2023-10-05T09:41:19.534021+00:00 17462542.718555245548 232537400.781451910734 249999943.500007152557 1 60222.403710498 2023-10-05T09:41:20.587059+00:00 17462464.290966436267 232537479.209184616804 249999943.500151038170 1 60222.403723097 2023-10-05T09:41:21.675618+00:00 17462483.664578337222 232537459.835525035858 249999943.500103384256 1 60222.403733666 2023-10-05T09:41:22.588698+00:00 17462499.280224945396 232537444.219796121120 249999943.500021070242 1 60222.403745269 2023-10-05T09:41:23.591297+00:00 17462537.618573095649 232537405.881298124790 249999943.499871224165 1 60222.403757034 2023-10-05T09:41:24.607730+00:00 17462485.322181016207 232537458.177760601044 249999943.499941617250 1 60222.403768369 2023-10-05T09:41:25.587130+00:00 17462499.244316842407 232537444.255446374416 249999943.499763220549 1 60222.403780409 2023-10-05T09:41:26.627315+00:00 17462494.056284904480 232537449.443614810705 249999943.499899715185 1 60222.403791430 2023-10-05T09:41:27.579579+00:00 17462513.074272274971 232537430.425427258015 249999943.499699532986 1 60222.403803228 2023-10-05T09:41:28.598890+00:00 17462542.074011795223 232537401.425852090120 249999943.499863892794 1 60222.403814979 2023-10-05T09:41:29.614153+00:00 17462514.956425715238 232537428.543958157301 249999943.500383883715 1 60222.403826780 2023-10-05T09:41:30.633797+00:00 17462499.286836411804 232537444.213290482759 249999943.500126898289 1 60222.403837615 2023-10-05T09:41:31.569899+00:00 17462516.329813078046 232537427.170332014561 249999943.500145077705 1 60222.403849218 2023-10-05T09:41:32.572394+00:00 17462525.756915360689 232537417.743095606565 249999943.500010967255 1 60222.403861712 2023-10-05T09:41:33.651940+00:00 17462486.325144089758 232537457.174667030573 249999943.499811112881 1 60222.403873136 2023-10-05T09:41:34.638974+00:00 17462567.240823678672 232537376.259251147509 249999943.500074833632 1 60222.403884056 2023-10-05T09:41:35.582463+00:00 17462497.376087546349 232537446.123901188374 249999943.499988734722 1 60222.403895635 2023-10-05T09:41:36.582829+00:00 17462531.573266219348 232537411.926654607058 249999943.499920815229 1 60222.403907313 2023-10-05T09:41:37.591883+00:00 17462526.401809103787 232537417.098239094019 249999943.500048190355 1 60222.403919386 2023-10-05T09:41:38.634954+00:00 17462495.050941783935 232537448.449000000954 249999943.499941796064 1 60222.403930419 2023-10-05T09:41:39.588205+00:00 17462514.146070599556 232537429.353767961264 249999943.499838560820 1 60222.403942709 2023-10-05T09:41:40.650053+00:00 17462541.359154976904 232537402.140869230032 249999943.500024199486 1 60222.403953607 2023-10-05T09:41:41.591686+00:00 17462549.975369252264 232537393.524750232697 249999943.500119477510 1 60222.403965468 2023-10-05T09:41:42.616404+00:00 17462483.552414182574 232537459.947648614645 249999943.500062793493 1 60222.403976890 2023-10-05T09:41:43.603266+00:00 17462550.253340467811 232537393.246497720480 249999943.499838173389 1 60222.403988487 2023-10-05T09:41:44.605285+00:00 17462505.980540711433 232537437.519258230925 249999943.499798953533 1 60222.403999843 2023-10-05T09:41:45.586390+00:00 17462482.063404951245 232537461.436586767435 249999943.499991714954 1 60222.404011596 2023-10-05T09:41:46.601935+00:00 17462568.546717289835 232537374.952997684479 249999943.499714970589 1 60222.404023080 2023-10-05T09:41:47.594127+00:00 17462524.480469658971 232537419.019420802593 249999943.499890446663 1 60222.404034152 2023-10-05T09:41:48.550705+00:00 17462476.895801652223 232537466.604167699814 249999943.499969363213 1 60222.404046710 2023-10-05T09:41:49.635751+00:00 17462519.361212071031 232537424.138584852219 249999943.499796926975 1 60222.404058217 2023-10-05T09:41:50.629952+00:00 17462544.323020227253 232537399.176966905594 249999943.499987125397 1 60222.404069509 2023-10-05T09:41:51.605604+00:00 17462528.239656139165 232537415.260268241167 249999943.499924391508 1 60222.404081271 2023-10-05T09:41:52.621827+00:00 17462498.866076577455 232537444.633930116892 249999943.500006705523 1 60222.404093133 2023-10-05T09:41:53.646725+00:00 17462502.802650365978 232537440.697460025549 249999943.500110387802 1 60222.404104521 2023-10-05T09:41:54.630560+00:00 17462531.201160352677 232537412.298856377602 249999943.500016719103 1 60222.404115448 2023-10-05T09:41:55.574699+00:00 17462530.395777668804 232537413.104504972696 249999943.500282645226 1 60222.404127367 2023-10-05T09:41:56.604507+00:00 17462562.130845263600 232537381.368964791298 249999943.499810039997 1 60222.404138397 2023-10-05T09:41:57.557483+00:00 17462449.046847388148 232537494.453115701675 249999943.499963104725 1 60222.404150651 2023-10-05T09:41:58.616271+00:00 17462525.776376333088 232537417.723421990871 249999943.499798327684 1 60222.404162148 2023-10-05T09:41:59.609615+00:00 17462532.135445177555 232537411.364563584328 249999943.500008761883 1 60222.404173459 2023-10-05T09:42:00.586859+00:00 17462513.132024433464 232537430.367961138487 249999943.499985575676 1 60222.404189891 2023-10-05T09:42:02.006562+00:00 17462513.583178091794 232537429.916551262140 249999943.499729365110 1 60222.404199679 2023-10-05T09:42:02.852277+00:00 17462535.754509110004 232537407.745429366827 249999943.499938488007 1 60222.404212427 2023-10-05T09:42:03.953701+00:00 17462552.363055493683 232537391.137111872435 249999943.500167369843 1 60222.404222520 2023-10-05T09:42:04.825707+00:00 17462562.554850686342 232537380.945114135742 249999943.499964833260 1 60222.404232725 2023-10-05T09:42:05.707416+00:00 17462539.185076650232 232537404.315028160810 249999943.500104814768 1 60222.404243812 2023-10-05T09:42:06.665404+00:00 17462499.176206510514 232537444.323629081249 249999943.499835580587 1 60222.404255315 2023-10-05T09:42:07.659193+00:00 17462562.590513493866 232537380.909189432859 249999943.499702930450 1 60222.404266822 2023-10-05T09:42:08.653451+00:00 17462562.162881288677 232537381.337044090033 249999943.499925374985 1 60222.404278925 2023-10-05T09:42:09.699087+00:00 17462545.307927209884 232537398.191905587912 249999943.499832808971 1 60222.404290675 2023-10-05T09:42:10.714360+00:00 17462482.117564491928 232537461.382302224636 249999943.499866724014 1 60222.404302403 2023-10-05T09:42:11.727629+00:00 17462498.944569546729 232537444.555636972189 249999943.500206530094 1 60222.404313161 2023-10-05T09:42:12.657059+00:00 17462523.506695240736 232537419.993239313364 249999943.499934554100 1 60222.404324123 2023-10-05T09:42:13.604230+00:00 17462505.857328135520 232537437.642497509718 249999943.499825656414 1 60222.404336538 2023-10-05T09:42:14.676848+00:00 17462598.559748321772 232537344.940126866102 249999943.499875187874 1 60222.404347770 2023-10-05T09:42:15.647311+00:00 17462557.007202565670 232537386.492790490389 249999943.499993056059 1 60222.404360158 2023-10-05T09:42:16.717631+00:00 17462492.414351236075 232537451.085492461920 249999943.499843686819 1 60222.404371038 2023-10-05T09:42:17.657672+00:00 17462513.668363552541 232537429.831474572420 249999943.499838113785 1 60222.404382585 2023-10-05T09:42:18.655311+00:00 17462521.751098141074 232537421.748892247677 249999943.499990403652 1 60222.404394411 2023-10-05T09:42:19.677110+00:00 17462509.301150068641 232537434.199171930552 249999943.500321984291 1 60222.404404804 2023-10-05T09:42:20.575058+00:00 17462552.863742332906 232537390.636200070381 249999943.499942392111 1 60222.404416654 2023-10-05T09:42:21.598904+00:00 17462509.367929220200 232537434.131976276636 249999943.499905496836 1 60222.404429434 2023-10-05T09:42:22.703096+00:00 17462529.894888874143 232537413.604955494404 249999943.499844372272 1 60222.404440077 2023-10-05T09:42:23.622606+00:00 17462535.209781803191 232537408.290205329657 249999943.499987125397 1 60222.404451785 2023-10-05T09:42:24.634229+00:00 17462518.727555301040 232537424.772521108389 249999943.500076413155 1 60222.404462871 2023-10-05T09:42:25.592085+00:00 17462521.531426202506 232537421.968464434147 249999943.499890625477 1 60222.404474286 2023-10-05T09:42:26.578312+00:00 17462489.855497870594 232537453.644483983517 249999943.499981850386 1 60222.404486626 2023-10-05T09:42:27.644489+00:00 17462509.586393468082 232537433.913571357727 249999943.499964833260 1 60222.404498341 2023-10-05T09:42:28.656613+00:00 17462533.307673722506 232537410.192185342312 249999943.499859064817 1 60222.404509796 2023-10-05T09:42:29.646347+00:00 17462556.441117379814 232537387.058887064457 249999943.500004440546 1 60222.404520892 2023-10-05T09:42:30.605020+00:00 17462519.296478409320 232537424.203567951918 249999943.500046372414 1 60222.404533093 2023-10-05T09:42:31.659245+00:00 17462497.616235874593 232537445.883873343468 249999943.500109225512 1 60222.404544201 2023-10-05T09:42:32.618992+00:00 17462549.315093576908 232537394.184935331345 249999943.500028908253 1 60222.404556224 2023-10-05T09:42:33.657710+00:00 17462489.859508015215 232537453.640405118465 249999943.499913126230 1 60222.404567359 2023-10-05T09:42:34.619764+00:00 17462586.576649084687 232537356.923344910145 249999943.499993979931 1 60222.404579200 2023-10-05T09:42:35.642865+00:00 17462545.506527520716 232537397.993421405554 249999943.499948918819 1 60222.404590737 2023-10-05T09:42:36.639642+00:00 17462534.490545060486 232537409.009420216084 249999943.499965280294 1 60222.404601767 2023-10-05T09:42:37.592648+00:00 17462534.921367511153 232537408.578547537327 249999943.499915063381 1 60222.404614594 2023-10-05T09:42:38.700943+00:00 17462546.251788444817 232537397.248285651207 249999943.500074088573 1 60222.404624970 2023-10-05T09:42:39.597426+00:00 17462506.082430806011 232537437.417463243008 249999943.499894052744 1 60222.404637613 2023-10-05T09:42:40.689771+00:00 17462553.507074810565 232537389.992879420519 249999943.499954223633 1 60222.404647794 2023-10-05T09:42:41.569351+00:00 17462487.553246248513 232537455.946673840284 249999943.499920099974 1 60222.404659900 2023-10-05T09:42:42.615358+00:00 17462572.412365231663 232537371.087500333786 249999943.499865561724 1 60222.404670973 2023-10-05T09:42:43.572102+00:00 17462498.233475420624 232537445.266388773918 249999943.499864190817 1 60222.404682813 2023-10-05T09:42:44.595048+00:00 17462566.312464993447 232537377.187462806702 249999943.499927788973 1 60222.404694498 2023-10-05T09:42:45.604642+00:00 17462496.471873134375 232537447.028036594391 249999943.499909728765 1 60222.404705884 2023-10-05T09:42:46.588361+00:00 17462557.309829462320 232537386.190137922764 249999943.499967396259 1 60222.404717425 2023-10-05T09:42:47.585520+00:00 17462537.110952891409 232537406.388766229153 249999943.499719113111 1 60222.404729387 2023-10-05T09:42:48.619052+00:00 17462521.115705072880 232537422.384269893169 249999943.499974966049 1 60222.404741124 2023-10-05T09:42:49.633081+00:00 17462555.957973204553 232537387.542029380798 249999943.500002592802 1 60222.404751790 2023-10-05T09:42:50.554688+00:00 17462502.911367561668 232537440.588768064976 249999943.500135630369 1 60222.404764137 2023-10-05T09:42:51.621416+00:00 17462520.001196552068 232537423.498718649149 249999943.499915212393 1 60222.404774955 2023-10-05T09:42:52.556052+00:00 17462496.735359698534 232537446.764629364014 249999943.499989062548 1 60222.404787716 2023-10-05T09:42:53.658677+00:00 17462587.131774365902 232537356.368122965097 249999943.499897330999 1 60222.404799082 2023-10-05T09:42:54.640723+00:00 17462539.377829845995 232537404.122217416763 249999943.500047266483 1 60222.404809787 2023-10-05T09:42:55.565640+00:00 17462518.557698417455 232537424.942166537046 249999943.499864965677 1 60222.404821858 2023-10-05T09:42:56.608544+00:00 17462527.009802728891 232537416.490139812231 249999943.499942541122 1 60222.404833567 2023-10-05T09:42:57.620228+00:00 17462537.907472815365 232537405.592567443848 249999943.500040262938 1 60222.404845195 2023-10-05T09:42:58.624850+00:00 17462502.720165498555 232537440.779673308134 249999943.499838799238 1 60222.404856340 2023-10-05T09:42:59.587778+00:00 17462492.737012684345 232537450.763080894947 249999943.500093579292 1 60222.404868320 2023-10-05T09:43:00.622810+00:00 17462504.366196714342 232537439.133751630783 249999943.499948352575 1 60222.404883793 2023-10-05T09:43:01.959675+00:00 17462572.516669340432 232537370.983400195837 249999943.500069528818 1 60222.404892505 2023-10-05T09:43:02.712402+00:00 17462503.927112143487 232537439.572924137115 249999943.500036269426 1 60222.404902965 2023-10-05T09:43:03.616190+00:00 17462472.158217288554 232537471.341583967209 249999943.499801248312 1 60222.404914971 2023-10-05T09:43:04.653510+00:00 17462518.789886109531 232537424.710228025913 249999943.500114142895 1 60222.404926187 2023-10-05T09:43:05.622546+00:00 17462531.922990720719 232537411.576883554459 249999943.499874264002 1 60222.404938146 2023-10-05T09:43:06.655820+00:00 17462525.661262579262 232537417.838758677244 249999943.500021249056 1 60222.404949887 2023-10-05T09:43:07.670212+00:00 17462526.573124803603 232537416.926749169827 249999943.499873965979 1 60222.404961669 2023-10-05T09:43:08.688202+00:00 17462580.651128798723 232537362.849038809538 249999943.500167608261 1 60222.404973197 2023-10-05T09:43:09.684204+00:00 17462509.338101401925 232537434.161951631308 249999943.500053048134 1 60222.404984547 2023-10-05T09:43:10.664825+00:00 17462512.122274424881 232537431.377670556307 249999943.499944984913 1 60222.404995703 2023-10-05T09:43:11.628729+00:00 17462503.083178453147 232537440.416582196951 249999943.499760657549 1 60222.405007081 2023-10-05T09:43:12.611785+00:00 17462535.489265572280 232537408.010508924723 249999943.499774485826 1 60222.405018921 2023-10-05T09:43:13.634791+00:00 17462517.334979347885 232537426.165035009384 249999943.500014364719 1 60222.405030665 2023-10-05T09:43:14.649425+00:00 17462528.465264022350 232537415.034630715847 249999943.499894738197 1 60222.405042194 2023-10-05T09:43:15.645569+00:00 17462513.316428665072 232537430.183436810970 249999943.499865472317 1 60222.405052905 2023-10-05T09:43:16.570985+00:00 17462522.269473168999 232537421.230500191450 249999943.499973356724 1 60222.405065164 2023-10-05T09:43:17.630196+00:00 17462538.209232836962 232537405.290704518557 249999943.499937355518 1 60222.405076756 2023-10-05T09:43:18.631745+00:00 17462527.758451655507 232537415.741412311792 249999943.499863982201 1 60222.405087852 2023-10-05T09:43:19.590401+00:00 17462519.912911638618 232537423.587228238583 249999943.500139892101 1 60222.405099386 2023-10-05T09:43:20.586942+00:00 17462468.624073468149 232537474.875891566277 249999943.499965041876 1 60222.405110756 2023-10-05T09:43:21.569338+00:00 17462596.103762649000 232537347.396317422390 249999943.500080078840 1 60222.405122418 2023-10-05T09:43:22.576929+00:00 17462572.896891117096 232537370.602894306183 249999943.499785423279 1 60222.405134614 2023-10-05T09:43:23.630622+00:00 17462539.692973583937 232537403.806761413813 249999943.499734997749 1 60222.405145560 2023-10-05T09:43:24.576393+00:00 17462511.247401140630 232537432.252421826124 249999943.499822974205 1 60222.405157539 2023-10-05T09:43:25.611381+00:00 17462547.227642554790 232537396.272379428148 249999943.500021994114 1 60222.405168306 2023-10-05T09:43:26.541614+00:00 17462515.733140770346 232537427.767028748989 249999943.500169515610 1 60222.405180846 2023-10-05T09:43:27.625097+00:00 17462480.791415873915 232537462.708572447300 249999943.499988317490 1 60222.405191862 2023-10-05T09:43:28.576909+00:00 17462551.112888529897 232537392.387247294188 249999943.500135838985 1 60222.405203719 2023-10-05T09:43:29.601325+00:00 17462533.614985167980 232537409.885236889124 249999943.500222057104 1 60222.405215265 2023-10-05T09:43:30.598886+00:00 17462492.160809833556 232537451.339462786913 249999943.500272631645 1 60222.405226882 2023-10-05T09:43:31.602609+00:00 17462503.836935788393 232537439.663147211075 249999943.500082999468 1 60222.405238267 2023-10-05T09:43:32.586250+00:00 17462585.438561104238 232537358.061245977879 249999943.499807089567 1 60222.405249655 2023-10-05T09:43:33.570208+00:00 17462516.922393314540 232537426.577515929937 249999943.499909251928 1 60222.405261769 2023-10-05T09:43:34.616827+00:00 17462575.655555929989 232537367.844419062138 249999943.499974995852 1 60222.405272754 2023-10-05T09:43:35.565917+00:00 17462553.104351036251 232537390.395514011383 249999943.499865055084 1 60222.405285068 2023-10-05T09:43:36.629909+00:00 17462456.174082826823 232537487.325934410095 249999943.500017225742 1 60222.405296304 2023-10-05T09:43:37.600677+00:00 17462526.286901898682 232537417.213246285915 249999943.500148177147 1 60222.405307734 2023-10-05T09:43:38.588256+00:00 17462517.239927779883 232537426.259966135025 249999943.499893903732 1 60222.405319387 2023-10-05T09:43:39.595056+00:00 17462561.922949504107 232537381.577083855867 249999943.500033348799 1 60222.405330827 2023-10-05T09:43:40.583402+00:00 17462517.838394962251 232537425.661723077297 249999943.500118046999 1 60222.405342419 2023-10-05T09:43:41.584975+00:00 17462525.043986521661 232537418.455968320370 249999943.499954849482 1 60222.405354182 2023-10-05T09:43:42.601300+00:00 17462517.350607149303 232537426.149305582047 249999943.499912738800 1 60222.405365054 2023-10-05T09:43:43.540643+00:00 17462541.999249480665 232537401.500920265913 249999943.500169754028 1 60222.405376701 2023-10-05T09:43:44.546962+00:00 17462519.368132717907 232537424.131859749556 249999943.499992460012 1 60222.405388847 2023-10-05T09:43:45.596431+00:00 17462477.057880587876 232537466.442009091377 249999943.499889671803 1 60222.405400237 2023-10-05T09:43:46.580446+00:00 17462552.599368903786 232537390.900433897972 249999943.499802798033 1 60222.405411762 2023-10-05T09:43:47.576276+00:00 17462487.275721140206 232537456.224218636751 249999943.499939769506 1 60222.405423637 2023-10-05T09:43:48.602179+00:00 17462585.434319894761 232537358.065779477358 249999943.500099360943 1 60222.405435076 2023-10-05T09:43:49.590519+00:00 17462501.318676009774 232537442.181530654430 249999943.500206649303 1 60222.405446492 2023-10-05T09:43:50.576871+00:00 17462514.330221220851 232537429.169783711433 249999943.500004947186 1 60222.405458839 2023-10-05T09:43:51.643708+00:00 17462479.027453068644 232537464.472482949495 249999943.499936014414 1 60222.405469834 2023-10-05T09:43:52.593691+00:00 17462518.741715837270 232537424.758071213961 249999943.499787062407 1 60222.405481417 2023-10-05T09:43:53.594388+00:00 17462444.359386418015 232537499.140751242638 249999943.500137656927 1 60222.405493266 2023-10-05T09:43:54.618210+00:00 17462518.694103255868 232537424.805942058563 249999943.500045299530 1 60222.405504455 2023-10-05T09:43:55.584932+00:00 17462545.966974299401 232537397.533054888248 249999943.500029176474 1 60222.405516431 2023-10-05T09:43:56.619655+00:00 17462528.219876244664 232537415.280212998390 249999943.500089228153 1 60222.405527459 2023-10-05T09:43:57.572506+00:00 17462508.354569159448 232537435.145285069942 249999943.499854236841 1 60222.405538937 2023-10-05T09:43:58.564134+00:00 17462502.466518878937 232537441.033424735069 249999943.499943614006 1 60222.405550839 2023-10-05T09:43:59.592482+00:00 17462532.354876425117 232537411.145126700401 249999943.500003129244 1 60222.405562354 2023-10-05T09:44:00.587395+00:00 17462526.372915022075 232537417.127043724060 249999943.499958753586 1 60222.405573152 2023-10-05T09:44:01.520299+00:00 17462520.448909580708 232537423.051120340824 249999943.500029921532 1 60222.405589875 2023-10-05T09:44:02.965237+00:00 17462562.952009860426 232537380.547881931067 249999943.499891787767 1 60222.405599710 2023-10-05T09:44:03.814924+00:00 17462521.426070977002 232537422.073856055737 249999943.499927043915 1 60222.405611335 2023-10-05T09:44:04.819328+00:00 17462532.769647914916 232537410.730185270309 249999943.499833196402 1 60222.405621729 2023-10-05T09:44:05.717401+00:00 17462541.105375275016 232537402.394530296326 249999943.499905586243 1 60222.405633022 2023-10-05T09:44:06.693096+00:00 17462547.250485453755 232537396.249497115612 249999943.499982565641 1 60222.405644107 2023-10-05T09:44:07.650864+00:00 17462557.509669762105 232537385.990168482065 249999943.499838232994 1 60222.405656626 2023-10-05T09:44:08.732434+00:00 17462534.877629231662 232537408.622358173132 249999943.499987393618 1 60222.405668773 2023-10-05T09:44:09.782010+00:00 17462491.912013769150 232537451.587860107422 249999943.499873876572 1 60222.405680164 2023-10-05T09:44:10.766183+00:00 17462510.235080402344 232537433.264940381050 249999943.500020772219 1 60222.405690270 2023-10-05T09:44:11.639316+00:00 17462455.653140641749 232537487.846844434738 249999943.499985069036 1 60222.405702095 2023-10-05T09:44:12.660956+00:00 17462560.427674926817 232537383.072108387947 249999943.499783307314 1 60222.405713906 2023-10-05T09:44:13.681472+00:00 17462492.514170102775 232537450.985909402370 249999943.500079512596 1 60222.405725136 2023-10-05T09:44:14.651734+00:00 17462524.594408795238 232537418.905320435762 249999943.499729216099 1 60222.405737575 2023-10-05T09:44:15.726475+00:00 17462521.300222396851 232537422.199741959572 249999943.499964356422 1 60222.405747884 2023-10-05T09:44:16.617193+00:00 17462502.587297458202 232537440.912600219250 249999943.499897688627 1 60222.405760918 2023-10-05T09:44:17.743304+00:00 17462538.312947515398 232537405.186978459358 249999943.499925971031 1 60222.405771614 2023-10-05T09:44:18.667407+00:00 17462546.252309586853 232537397.247859507799 249999943.500169098377 1 60222.405782924 2023-10-05T09:44:19.644616+00:00 17462513.083590604365 232537430.416537344456 249999943.500127941370 1 60222.405794022 2023-10-05T09:44:20.603503+00:00 17462524.390853665769 232537419.109028279781 249999943.499881953001 1 60222.405806229 2023-10-05T09:44:21.658134+00:00 17462518.725438781083 232537424.774407625198 249999943.499846398830 1 60222.405817712 2023-10-05T09:44:22.650317+00:00 17462509.270891610533 232537434.229026079178 249999943.499917685986 1 60222.405829108 2023-10-05T09:44:23.634959+00:00 17462539.612364567816 232537403.887485444546 249999943.499850004911 1 60222.405840420 2023-10-05T09:44:24.612274+00:00 17462535.856149297208 232537407.643428802490 249999943.499578088522 1 60222.405852342 2023-10-05T09:44:25.642401+00:00 17462519.663029480726 232537423.836734205484 249999943.499763697386 1 60222.405863900 2023-10-05T09:44:26.640958+00:00 17462491.255778871477 232537452.244094729424 249999943.499873608351 1 60222.405875609 2023-10-05T09:44:27.652589+00:00 17462519.747307971120 232537423.752872794867 249999943.500180780888 1 60222.405886549 2023-10-05T09:44:28.597775+00:00 17462540.922227848321 232537402.577892541885 249999943.500120401382 1 60222.405898265 2023-10-05T09:44:29.610079+00:00 17462521.829398468137 232537421.670437157154 249999943.499835610390 1 60222.405909696 2023-10-05T09:44:30.597697+00:00 17462501.022350769490 232537442.477519959211 249999943.499870717525 1 60222.405921872 2023-10-05T09:44:31.649736+00:00 17462512.948843259364 232537430.551323115826 249999943.500166386366 1 60222.405933124 2023-10-05T09:44:32.621964+00:00 17462538.398776222020 232537405.101024866104 249999943.499801099300 1 60222.405945260 2023-10-05T09:44:33.670475+00:00 17462499.901200577617 232537443.598712384701 249999943.499912977219 1 60222.405956562 2023-10-05T09:44:34.646951+00:00 17462538.805299591273 232537404.694556385279 249999943.499855965376 1 60222.405967771 2023-10-05T09:44:35.615443+00:00 17462534.554695788771 232537408.945561856031 249999943.500257641077 1 60222.405979549 2023-10-05T09:44:36.632982+00:00 17462565.171440709382 232537378.328662693501 249999943.500103414059 1 60222.405990758 2023-10-05T09:44:37.601478+00:00 17462533.945723984390 232537409.554073214531 249999943.499797195196 1 60222.406002676 2023-10-05T09:44:38.631227+00:00 17462526.266487516463 232537417.233448535204 249999943.499936044216 1 60222.406013814 2023-10-05T09:44:39.593535+00:00 17462538.608179993927 232537404.891903370619 249999943.500083357096 1 60222.406026169 2023-10-05T09:44:40.660998+00:00 17462480.526664998382 232537462.973076254129 249999943.499741256237 1 60222.406038229 2023-10-05T09:44:41.702993+00:00 17462563.725930526853 232537379.773950845003 249999943.499881386757 1 60222.406048318 2023-10-05T09:44:42.574652+00:00 17462523.406884353608 232537420.092965334654 249999943.499849677086 1 60222.406060304 2023-10-05T09:44:43.610274+00:00 17462507.350589770824 232537436.149310767651 249999943.499900549650 1 60222.406071911 2023-10-05T09:44:44.613105+00:00 17462528.421163834631 232537415.078730762005 249999943.499894589186 1 60222.406083487 2023-10-05T09:44:45.613303+00:00 17462535.852777760476 232537407.647044807673 249999943.499822556973 1 60222.406094847 2023-10-05T09:44:46.594790+00:00 17462504.112692315131 232537439.387424618006 249999943.500116944313 1 60222.406106886 2023-10-05T09:44:47.634993+00:00 17462526.623857803643 232537416.876220971346 249999943.500078767538 1 60222.406118661 2023-10-05T09:44:48.652340+00:00 17462510.892024308443 232537432.608185797930 249999943.500210106373 1 60222.406129295 2023-10-05T09:44:49.571109+00:00 17462490.656968545169 232537452.843018710613 249999943.499987244606 1 60222.406141136 2023-10-05T09:44:50.594142+00:00 17462552.145684517920 232537391.354091823101 249999943.499776333570 1 60222.406152861 2023-10-05T09:44:51.607212+00:00 17462477.127770021558 232537466.372207790613 249999943.499977827072 1 60222.406164191 2023-10-05T09:44:52.586126+00:00 17462557.526804417372 232537385.973410546780 249999943.500214964151 1 60222.406176497 2023-10-05T09:44:53.649349+00:00 17462516.640707056969 232537426.859319448471 249999943.500026494265 1 60222.406187244 2023-10-05T09:44:54.577877+00:00 17462569.788193650544 232537373.711691230536 249999943.499884873629 1 60222.406198935 2023-10-05T09:44:55.587977+00:00 17462484.813726879656 232537458.686207443476 249999943.499934315681 1 60222.406210537 2023-10-05T09:44:56.590350+00:00 17462517.712462037802 232537425.787651091814 249999943.500113129616 1 60222.406222389 2023-10-05T09:44:57.614389+00:00 17462556.445572569966 232537387.054461777210 249999943.500034332275 1 60222.406233820 2023-10-05T09:44:58.602031+00:00 17462562.065332829952 232537381.434821039438 249999943.500153869390 1 60222.406245028 2023-10-05T09:44:59.570400+00:00 17462538.671193506569 232537404.828721135855 249999943.499914646149 1 60222.406257063 2023-10-05T09:45:00.610232+00:00 17462488.988648518920 232537454.511481285095 249999943.500129818916 1 60222.406274119 2023-10-05T09:45:02.083909+00:00 17462544.055396638811 232537399.444544374943 249999943.499941021204 1 60222.406281501 2023-10-05T09:45:02.721701+00:00 17462519.507036410272 232537423.993090182543 249999943.500126600266 1 60222.406294317 2023-10-05T09:45:03.828946+00:00 17462533.757422331721 232537409.742562651634 249999943.499984979630 1 60222.406305230 2023-10-05T09:45:04.771869+00:00 17462498.530130937696 232537444.969901800156 249999943.500032722950 1 60222.406317048 2023-10-05T09:45:05.792944+00:00 17462573.093963392079 232537370.405822157860 249999943.499785542488 1 60222.406327464 2023-10-05T09:45:06.692849+00:00 17462534.285379014909 232537409.214565545321 249999943.499944567680 1 60222.406338071 2023-10-05T09:45:07.609396+00:00 17462524.615283474326 232537418.884703189135 249999943.499986648560 1 60222.406350170 2023-10-05T09:45:08.654660+00:00 17462516.062104724348 232537427.438021719456 249999943.500126451254 1 60222.406362040 2023-10-05T09:45:09.680241+00:00 17462523.462847471237 232537420.037265807390 249999943.500113278627 1 60222.406372840 2023-10-05T09:45:10.613370+00:00 17462546.989650193602 232537396.510254234076 249999943.499904423952 1 60222.406385235 2023-10-05T09:45:11.684306+00:00 17462488.809022650123 232537454.691014200449 249999943.500036835670 1 60222.406396596 2023-10-05T09:45:12.665878+00:00 17462499.767257574946 232537443.732767134905 249999943.500024706125 1 60222.406408305 2023-10-05T09:45:13.677573+00:00 17462544.393137156963 232537399.106873363256 249999943.500010520220 1 60222.406419828 2023-10-05T09:45:14.673115+00:00 17462543.790174201131 232537399.709556341171 249999943.499730527401 1 60222.406430560 2023-10-05T09:45:15.600399+00:00 17462511.643478006124 232537431.856454551220 249999943.499932557344 1 60222.406442098 2023-10-05T09:45:16.597278+00:00 17462518.437516357750 232537425.062306880951 249999943.499823242426 1 60222.406454816 2023-10-05T09:45:17.696086+00:00 17462532.958157677203 232537410.541717231274 249999943.499874919653 1 60222.406464903 2023-10-05T09:45:18.567623+00:00 17462526.610824842006 232537416.889170646667 249999943.499995499849 1 60222.406478536 2023-10-05T09:45:19.745541+00:00 17462527.772934377193 232537415.726933777332 249999943.499868154526 1 60222.406488686 2023-10-05T09:45:20.622513+00:00 17462528.202850069851 232537415.296941071749 249999943.499791145325 1 60222.406500805 2023-10-05T09:45:21.669527+00:00 17462550.708018865436 232537392.791736483574 249999943.499755352736 1 60222.406511554 2023-10-05T09:45:22.598228+00:00 17462551.730943817645 232537391.768745243549 249999943.499689072371 1 60222.406523573 2023-10-05T09:45:23.636703+00:00 17462511.897271573544 232537431.602743685246 249999943.500015258789 1 60222.406535184 2023-10-05T09:45:24.639876+00:00 17462570.704860363156 232537372.795153468847 249999943.500013828278 1 60222.406546761 2023-10-05T09:45:25.640175+00:00 17462555.997466430068 232537387.502384215593 249999943.499850630760 1 60222.406558773 2023-10-05T09:45:26.677985+00:00 17462511.416570510715 232537432.083350718021 249999943.499921232462 1 60222.406569961 2023-10-05T09:45:27.644639+00:00 17462532.187261898071 232537411.312687098980 249999943.499949008226 1 60222.406581256 2023-10-05T09:45:28.620483+00:00 17462547.444437224418 232537396.055589944124 249999943.500027179718 1 60222.406593581 2023-10-05T09:45:29.685393+00:00 17462513.026933021843 232537430.473137974739 249999943.500070989132 1 60222.406604853 2023-10-05T09:45:30.659274+00:00 17462539.967855621129 232537403.532231003046 249999943.500086635351 1 60222.406616136 2023-10-05T09:45:31.634148+00:00 17462515.726084664464 232537427.773838192225 249999943.499922871590 1 60222.406627357 2023-10-05T09:45:32.603665+00:00 17462571.747292678803 232537371.752579629421 249999943.499872297049 1 60222.406639287 2023-10-05T09:45:33.634380+00:00 17462520.843723732978 232537422.656493276358 249999943.500217020512 1 60222.406650770 2023-10-05T09:45:34.626465+00:00 17462519.273943252861 232537424.226061046124 249999943.500004291534 1 60222.406662061 2023-10-05T09:45:35.602061+00:00 17462539.213615898043 232537404.286447525024 249999943.500063419342 1 60222.406672965 2023-10-05T09:45:36.544171+00:00 17462543.562611658126 232537399.937236189842 249999943.499847859144 1 60222.406685074 2023-10-05T09:45:37.590395+00:00 17462498.522924922407 232537444.976948410273 249999943.499873340130 1 60222.406697218 2023-10-05T09:45:38.639623+00:00 17462553.161104742438 232537390.338652044535 249999943.499756783247 1 60222.406708160 2023-10-05T09:45:39.585017+00:00 17462533.270884715021 232537410.228814899921 249999943.499699622393 1 60222.406720145 2023-10-05T09:45:40.620535+00:00 17462518.242010910064 232537425.257909834385 249999943.499920755625 1 60222.406731620 2023-10-05T09:45:41.612014+00:00 17462510.256495222449 232537433.243404120207 249999943.499899327755 1 60222.406742604 2023-10-05T09:45:42.561017+00:00 17462515.288210548460 232537428.211614429951 249999943.499824970961 1 60222.406754634 2023-10-05T09:45:43.600374+00:00 17462578.830819342285 232537364.668839812279 249999943.499659150839 1 60222.406766432 2023-10-05T09:45:44.619744+00:00 17462519.075534556061 232537424.424637436867 249999943.500171989202 1 60222.406777795 2023-10-05T09:45:45.601505+00:00 17462479.302181448787 232537464.197845935822 249999943.500027388334 1 60222.406789542 2023-10-05T09:45:46.616414+00:00 17462537.851263675839 232537405.648695796728 249999943.499959468842 1 60222.406800663 2023-10-05T09:45:47.577280+00:00 17462532.520712204278 232537410.979281127453 249999943.499993324280 1 60222.406812132 2023-10-05T09:45:48.568258+00:00 17462499.525196045637 232537443.974695861340 249999943.499891906977 1 60222.406824640 2023-10-05T09:45:49.648878+00:00 17462560.488237500191 232537383.011698156595 249999943.499935656786 1 60222.406835767 2023-10-05T09:45:50.610245+00:00 17462493.547713134438 232537449.952420413494 249999943.500133544207 1 60222.406847100 2023-10-05T09:45:51.589463+00:00 17462509.915829211473 232537433.584286242723 249999943.500115454197 1 60222.406858897 2023-10-05T09:45:52.608679+00:00 17462517.509866543114 232537425.990093827248 249999943.499960362911 1 60222.406870313 2023-10-05T09:45:53.595039+00:00 17462548.923467606306 232537394.576500177383 249999943.499967783689 1 60222.406882081 2023-10-05T09:45:54.611838+00:00 17462504.228679653257 232537439.271404683590 249999943.500084340572 1 60222.406892900 2023-10-05T09:45:55.546536+00:00 17462504.702344551682 232537438.797609716654 249999943.499954283237 1 60222.406905043 2023-10-05T09:45:56.595756+00:00 17462515.839673925191 232537427.660308241844 249999943.499982178211 1 60222.406916466 2023-10-05T09:45:57.582648+00:00 17462544.005427930504 232537399.494702100754 249999943.500130027533 1 60222.406928057 2023-10-05T09:45:58.584115+00:00 17462533.822753157467 232537409.677351176739 249999943.500104337931 1 60222.406938899 2023-10-05T09:45:59.520913+00:00 17462501.334874041378 232537442.165318518877 249999943.500192552805 1 60222.406951174 2023-10-05T09:46:00.581435+00:00 17462557.916171636432 232537385.583907783031 249999943.500079423189 1 60222.406963048 2023-10-05T09:46:01.607329+00:00 17462500.377405848354 232537443.122681438923 249999943.500087291002 1 60222.406978005 2023-10-05T09:46:02.899577+00:00 17462515.525701463223 232537427.974362403154 249999943.500063866377 1 60222.406988697 2023-10-05T09:46:03.823407+00:00 17462534.626418907195 232537408.873667448759 249999943.500086367130 1 60222.406999056 2023-10-05T09:46:04.718437+00:00 17462523.871583357453 232537419.628505289555 249999943.500088632107 1 60222.407010338 2023-10-05T09:46:05.693249+00:00 17462547.829398829490 232537395.670506417751 249999943.499905258417 1 60222.407023255 2023-10-05T09:46:06.809206+00:00 17462487.001105260104 232537456.498900800943 249999943.500006049871 1 60222.407033355 2023-10-05T09:46:07.681925+00:00 17462559.227110240608 232537384.272923946381 249999943.500034183264 1 60222.407045061 2023-10-05T09:46:08.693242+00:00 17462510.892241515219 232537432.607847869396 249999943.500089377165 1 60222.407056790 2023-10-05T09:46:09.706664+00:00 17462540.696323983371 232537402.803465932608 249999943.499789923429 1 60222.407068030 2023-10-05T09:46:10.677752+00:00 17462550.442344687879 232537393.057559311390 249999943.499904006720 1 60222.407079148 2023-10-05T09:46:11.638389+00:00 17462471.374847825617 232537472.125248074532 249999943.500095903873 1 60222.407092119 2023-10-05T09:46:12.759089+00:00 17462572.914959374815 232537370.584715962410 249999943.499675333500 1 60222.407102162 2023-10-05T09:46:13.626752+00:00 17462496.934137646109 232537446.566046833992 249999943.500184476376 1 60222.407114133 2023-10-05T09:46:14.661081+00:00 17462537.055184394121 232537406.444909244776 249999943.500093638897 1 60222.407125155 2023-10-05T09:46:15.613353+00:00 17462555.039904914796 232537388.460082650185 249999943.499987572432 1 60222.407138154 2023-10-05T09:46:16.736547+00:00 17462532.525794029236 232537410.974083274603 249999943.499877303839 1 60222.407150912 2023-10-05T09:46:17.838783+00:00 17462524.075502842665 232537419.424387723207 249999943.499890565872 1 60222.407160558 2023-10-05T09:46:18.672212+00:00 17462545.309034600854 232537398.191145896912 249999943.500180482864 1 60222.407171572 2023-10-05T09:46:19.623802+00:00 17462491.111397676170 232537452.388494789600 249999943.499892473221 1 60222.407183867 2023-10-05T09:46:20.686088+00:00 17462532.410414770246 232537411.089414060116 249999943.499828815460 1 60222.407195752 2023-10-05T09:46:21.713037+00:00 17462549.512122727931 232537393.987843394279 249999943.499966114759 1 60222.407207506 2023-10-05T09:46:22.728515+00:00 17462544.392294518650 232537399.107629209757 249999943.499923735857 1 60222.407217847 2023-10-05T09:46:23.622012+00:00 17462521.771256577224 232537421.728708505630 249999943.499965071678 1 60222.407230463 2023-10-05T09:46:24.711971+00:00 17462515.285633042455 232537428.214264273643 249999943.499897301197 1 60222.407241540 2023-10-05T09:46:25.669040+00:00 17462531.681505389512 232537411.818476259708 249999943.499981641769 1 60222.407253914 2023-10-05T09:46:26.738157+00:00 17462528.189886353910 232537415.309919804335 249999943.499806165695 1 60222.407264667 2023-10-05T09:46:27.667215+00:00 17462517.010439462960 232537426.489674001932 249999943.500113457441 1 60222.407277707 2023-10-05T09:46:28.793903+00:00 17462509.848384223878 232537433.651327580214 249999943.499711811543 1 60222.407287840 2023-10-05T09:46:29.669385+00:00 17462542.117367573082 232537401.382541149855 249999943.499908715487 1 60222.407299476 2023-10-05T09:46:30.674690+00:00 17462546.230367399752 232537397.269651472569 249999943.500018864870 1 60222.407310546 2023-10-05T09:46:31.631182+00:00 17462502.553240958601 232537440.946842014790 249999943.500082969666 1 60222.407322604 2023-10-05T09:46:32.673016+00:00 17462556.911213245243 232537386.588716834784 249999943.499930083752 1 60222.407333198 2023-10-05T09:46:33.588290+00:00 17462518.092191517353 232537425.407507717609 249999943.499699234962 1 60222.407345382 2023-10-05T09:46:34.640965+00:00 17462556.809193860739 232537386.690570145845 249999943.499763995409 1 60222.407357293 2023-10-05T09:46:35.670117+00:00 17462487.849087681621 232537455.651043295860 249999943.500130981207 1 60222.407369520 2023-10-05T09:46:36.726489+00:00 17462527.364334300160 232537416.135557085276 249999943.499891400337 1 60222.407380696 2023-10-05T09:46:37.692130+00:00 17462484.745157066733 232537458.754962384701 249999943.500119447708 1 60222.407391235 2023-10-05T09:46:38.602745+00:00 17462557.221613489091 232537386.278477668762 249999943.500091165304 1 60222.407403846 2023-10-05T09:46:39.692316+00:00 17462520.671538751572 232537422.828504562378 249999943.500043302774 1 60222.407415435 2023-10-05T09:46:40.693586+00:00 17462527.487933043391 232537416.012174040079 249999943.500107079744 1 60222.407426704 2023-10-05T09:46:41.667186+00:00 17462520.050283342600 232537423.449757009745 249999943.500040352345 1 60222.407438575 2023-10-05T09:46:42.692899+00:00 17462483.066323798150 232537460.433644473553 249999943.499968260527 1 60222.407449433 2023-10-05T09:46:43.630991+00:00 17462555.457162015140 232537388.042790293694 249999943.499952316284 1 60222.407461444 2023-10-05T09:46:44.668735+00:00 17462532.986897520721 232537410.513223558664 249999943.500121086836 1 60222.407472938 2023-10-05T09:46:45.661863+00:00 17462474.892952091992 232537468.607128322124 249999943.500080406666 1 60222.407483784 2023-10-05T09:46:46.598903+00:00 17462578.181408587843 232537365.318528920412 249999943.499937504530 1 60222.407495904 2023-10-05T09:46:47.646118+00:00 17462477.630235418677 232537465.869566231966 249999943.499801635742 1 60222.407506880 2023-10-05T09:46:48.594430+00:00 17462533.977629028261 232537409.522279798985 249999943.499908834696 1 60222.407518632 2023-10-05T09:46:49.609785+00:00 17462520.115769546479 232537423.383923828602 249999943.499693363905 1 60222.407530252 2023-10-05T09:46:50.613816+00:00 17462494.724757213145 232537448.775023698807 249999943.499780923128 1 60222.407541177 2023-10-05T09:46:51.557699+00:00 17462532.696791917086 232537410.802998661995 249999943.499790579081 1 60222.407553054 2023-10-05T09:46:52.583887+00:00 17462538.758619900793 232537404.741193592548 249999943.499813497066 1 60222.407565259 2023-10-05T09:46:53.638369+00:00 17462530.734553482383 232537412.765446960926 249999943.500000447035 1 60222.407576755 2023-10-05T09:46:54.631656+00:00 17462502.454318262637 232537441.045781582594 249999943.500099837780 1 60222.407587605 2023-10-05T09:46:55.569039+00:00 17462537.789858147502 232537405.710115104914 249999943.499973237514 1 60222.407599444 2023-10-05T09:46:56.591908+00:00 17462558.666062090546 232537384.833924263716 249999943.499986350536 1 60222.407611310 2023-10-05T09:46:57.617123+00:00 17462476.198784597218 232537467.301194190979 249999943.499978780746 1 60222.407622601 2023-10-05T09:46:58.592741+00:00 17462562.884333781898 232537380.615602165461 249999943.499935954809 1 60222.407634601 2023-10-05T09:46:59.629544+00:00 17462536.516581885517 232537406.983487635851 249999943.500069528818 1 60222.407645400 2023-10-05T09:47:00.562529+00:00 17462510.378754302859 232537433.121390849352 249999943.500145137310 1 60222.407657268 2023-10-05T09:47:01.587983+00:00 17462509.017127454281 232537434.482874363661 249999943.500001817942 1 60222.407670821 2023-10-05T09:47:02.758899+00:00 17462531.142017357051 232537412.358017921448 249999943.500035285950 1 60222.407681587 2023-10-05T09:47:03.689126+00:00 17462521.475395467132 232537422.024621635675 249999943.500017106533 1 60222.407692759 2023-10-05T09:47:04.654420+00:00 17462435.038163952529 232537508.461664080620 249999943.499828040600 1 60222.407704401 2023-10-05T09:47:05.660242+00:00 17462518.360659312457 232537425.139097779989 249999943.499757081270 1 60222.407715657 2023-10-05T09:47:06.632747+00:00 17462534.314200375229 232537409.185809940100 249999943.500010311604 1 60222.407727669 2023-10-05T09:47:07.670619+00:00 17462508.688035063446 232537434.811791837215 249999943.499826908112 1 60222.407738877 2023-10-05T09:47:08.639004+00:00 17462499.987318214029 232537443.512761563063 249999943.500079780817 1 60222.407750383 2023-10-05T09:47:09.633063+00:00 17462526.872085295618 232537416.627794772387 249999943.499880075455 1 60222.407762168 2023-10-05T09:47:10.651348+00:00 17462470.742731988430 232537472.757231533527 249999943.499963521957 1 60222.407773305 2023-10-05T09:47:11.613574+00:00 17462560.930747989565 232537382.569103568792 249999943.499851554632 1 60222.407784750 2023-10-05T09:47:12.602360+00:00 17462566.671461999416 232537376.828413367271 249999943.499875366688 1 60222.407796569 2023-10-05T09:47:13.623547+00:00 17462503.915585987270 232537439.584512501955 249999943.500098496675 1 60222.407807740 2023-10-05T09:47:14.588766+00:00 17462505.538239635527 232537437.961767077446 249999943.500006705523 1 60222.407819156 2023-10-05T09:47:15.575051+00:00 17462482.178025107831 232537461.322111546993 249999943.500136643648 1 60222.407831178 2023-10-05T09:47:16.613772+00:00 17462512.488759111613 232537431.011364281178 249999943.500123381615 1 60222.407842705 2023-10-05T09:47:17.609708+00:00 17462518.213678661734 232537425.286427050829 249999943.500105708838 1 60222.407854518 2023-10-05T09:47:18.630384+00:00 17462534.500014059246 232537409.000006169081 249999943.500020235777 1 60222.407865507 2023-10-05T09:47:19.579799+00:00 17462537.683614864945 232537405.816407352686 249999943.500022232533 1 60222.407877125 2023-10-05T09:47:20.583576+00:00 17462556.701784636825 232537386.798069268465 249999943.499853909016 1 60222.407889197 2023-10-05T09:47:21.626638+00:00 17462459.468560695648 232537484.031348705292 249999943.499909400940 1 60222.407900303 2023-10-05T09:47:22.586162+00:00 17462546.572928819805 232537396.926931858063 249999943.499860674143 1 60222.407911853 2023-10-05T09:47:23.584120+00:00 17462532.169658306986 232537411.330235093832 249999943.499893397093 1 60222.407923581 2023-10-05T09:47:24.597428+00:00 17462536.498418714851 232537407.001667976379 249999943.500086694956 1 60222.407934642 2023-10-05T09:47:25.553107+00:00 17462520.186900682747 232537423.312915265560 249999943.499815940857 1 60222.407946457 2023-10-05T09:47:26.573902+00:00 17462545.953892514110 232537397.545928955078 249999943.499821484089 1 60222.407958560 2023-10-05T09:47:27.619594+00:00 17462530.288627590984 232537413.211358815432 249999943.499986410141 1 60222.407969614 2023-10-05T09:47:28.574653+00:00 17462484.938736304641 232537458.561312586069 249999943.500048875809 1 60222.407981775 2023-10-05T09:47:29.625335+00:00 17462567.411410167813 232537376.088540017605 249999943.499950170517 1 60222.407993782 2023-10-05T09:47:30.662807+00:00 17462561.568431515247 232537381.931402266026 249999943.499833792448 1 60222.408004694 2023-10-05T09:47:31.605549+00:00 17462493.640228629112 232537449.859719246626 249999943.499947875738 1 60222.408015918 2023-10-05T09:47:32.575356+00:00 17462572.243226777762 232537371.256667107344 249999943.499893873930 1 60222.408027695 2023-10-05T09:47:33.592869+00:00 17462472.513067763299 232537470.986941099167 249999943.500008851290 1 60222.408039548 2023-10-05T09:47:34.616916+00:00 17462522.869476083666 232537420.630233705044 249999943.499709784985 1 60222.408050728 2023-10-05T09:47:35.582872+00:00 17462536.512470893562 232537406.987517118454 249999943.499988019466 1 60222.408061999 2023-10-05T09:47:36.556695+00:00 17462552.641844697297 232537390.857977509499 249999943.499822199345 1 60222.408074053 2023-10-05T09:47:37.598220+00:00 17462553.824661787599 232537389.675152927637 249999943.499814718962 1 60222.408085261 2023-10-05T09:47:38.566612+00:00 17462500.542041249573 232537442.958041846752 249999943.500083088875 1 60222.408096952 2023-10-05T09:47:39.576684+00:00 17462509.142918422818 232537434.357175827026 249999943.500094234943 1 60222.408108945 2023-10-05T09:47:40.612890+00:00 17462497.628556486219 232537445.871590107679 249999943.500146597624 1 60222.408120994 2023-10-05T09:47:41.653903+00:00 17462534.885731700808 232537408.614357173443 249999943.500088870525 1 60222.408132072 2023-10-05T09:47:42.610966+00:00 17462549.828274246305 232537393.671449869871 249999943.499724119902 1 60222.408143595 2023-10-05T09:47:43.606572+00:00 17462494.111824035645 232537449.388526171446 249999943.500350207090 1 60222.408155065 2023-10-05T09:47:44.597616+00:00 17462557.597712595016 232537385.902169317007 249999943.499881923199 1 60222.408166729 2023-10-05T09:47:45.605410+00:00 17462527.596071947366 232537415.903985351324 249999943.500057309866 1 60222.408178887 2023-10-05T09:47:46.655817+00:00 17462519.867901377380 232537423.632188946009 249999943.500090330839 1 60222.408190442 2023-10-05T09:47:47.654186+00:00 17462501.744759324938 232537441.755470514297 249999943.500229835510 1 60222.408201682 2023-10-05T09:47:48.625309+00:00 17462570.227224014699 232537373.272742986679 249999943.499967008829 1 60222.408213113 2023-10-05T09:47:49.612964+00:00 17462501.078470036387 232537442.421641886234 249999943.500111937523 1 60222.408224636 2023-10-05T09:47:50.608521+00:00 17462504.466498140246 232537439.033378869295 249999943.499877005816 1 60222.408235865 2023-10-05T09:47:51.578717+00:00 17462564.090415269136 232537379.409114569426 249999943.499529838562 1 60222.408248075 2023-10-05T09:47:52.633716+00:00 17462539.708935450763 232537403.791234582663 249999943.500170022249 1 60222.408259582 2023-10-05T09:47:53.627894+00:00 17462499.576319329441 232537443.923756867647 249999943.500076204538 1 60222.408270884 2023-10-05T09:47:54.604392+00:00 17462564.125423446298 232537379.374409645796 249999943.499833106995 1 60222.408282247 2023-10-05T09:47:55.586195+00:00 17462509.194247480482 232537434.305718362331 249999943.499965846539 1 60222.408293087 2023-10-05T09:47:56.522712+00:00 17462524.896401163191 232537418.603685647249 249999943.500086814165 1 60222.408304724 2023-10-05T09:47:57.528196+00:00 17462536.916943393648 232537406.582837134600 249999943.499780535698 1 60222.408316913 2023-10-05T09:47:58.581289+00:00 17462496.605298407376 232537446.894692629576 249999943.499991029501 1 60222.408328863 2023-10-05T09:47:59.613742+00:00 17462576.833083737642 232537366.667121320963 249999943.500205069780 1 60222.408340131 2023-10-05T09:48:00.587334+00:00 17462478.064061824232 232537465.436054289341 249999943.500116109848 1 60222.408356070 2023-10-05T09:48:01.964390+00:00 17462526.484045259655 232537417.016041576862 249999943.500086843967 1 60222.408365450 2023-10-05T09:48:02.774920+00:00 17462503.385884039104 232537440.113997936249 249999943.499881982803 1 60222.408377040 2023-10-05T09:48:03.776246+00:00 17462509.157430578023 232537434.342552989721 249999943.499983578920 1 60222.408387496 2023-10-05T09:48:04.679648+00:00 17462617.185560498387 232537326.314146041870 249999943.499706536531 1 60222.408399932 2023-10-05T09:48:05.754130+00:00 17462462.918438047171 232537480.581989675760 249999943.500427722931 1 60222.408410434 2023-10-05T09:48:06.661508+00:00 17462545.431347057223 232537398.068493455648 249999943.499840497971 1 60222.408421947 2023-10-05T09:48:07.656209+00:00 17462528.125532727689 232537415.374132037163 249999943.499664753675 1 60222.408433419 2023-10-05T09:48:08.647412+00:00 17462519.695708122104 232537423.804054021835 249999943.499762147665 1 60222.408445588 2023-10-05T09:48:09.698820+00:00 17462579.385507997125 232537364.114235818386 249999943.499743819237 1 60222.408456963 2023-10-05T09:48:10.681638+00:00 17462474.488134790212 232537469.011981099844 249999943.500115901232 1 60222.408468660 2023-10-05T09:48:11.692249+00:00 17462551.877329491079 232537391.622740685940 249999943.500070184469 1 60222.408480274 2023-10-05T09:48:12.695695+00:00 17462489.970853131264 232537453.529249817133 249999943.500102937222 1 60222.408490946 2023-10-05T09:48:13.617735+00:00 17462491.996057312936 232537451.503794372082 249999943.499851673841 1 60222.408503459 2023-10-05T09:48:14.698819+00:00 17462556.090583384037 232537387.409281909466 249999943.499865293503 1 60222.408514733 2023-10-05T09:48:15.672978+00:00 17462547.169559780508 232537396.330806314945 249999943.500366091728 1 60222.408527207 2023-10-05T09:48:16.750649+00:00 17462527.038906965405 232537416.460989415646 249999943.499896377325 1 60222.408537489 2023-10-05T09:48:17.639100+00:00 17462488.737271998078 232537454.762633621693 249999943.499905616045 1 60222.408548566 2023-10-05T09:48:18.596095+00:00 17462551.326286945492 232537392.173872888088 249999943.500159829855 1 60222.408561163 2023-10-05T09:48:19.684429+00:00 17462526.086413409561 232537417.413488298655 249999943.499901711941 1 60222.408572396 2023-10-05T09:48:20.655044+00:00 17462524.942809522152 232537418.557076662779 249999943.499886184931 1 60222.408583530 2023-10-05T09:48:21.617006+00:00 17462492.789192061871 232537450.710710585117 249999943.499902635813 1 60222.408597067 2023-10-05T09:48:22.786605+00:00 17462493.986944306642 232537449.512966692448 249999943.499911010265 1 60222.408606164 2023-10-05T09:48:23.572569+00:00 17462552.444615270942 232537391.055095285177 249999943.499710559845 1 60222.408618935 2023-10-05T09:48:24.675973+00:00 17462498.473416529596 232537445.026507318020 249999943.499923855066 1 60222.408630664 2023-10-05T09:48:25.689313+00:00 17462576.189410138875 232537367.310540229082 249999943.499950379133 1 60222.408641926 2023-10-05T09:48:26.662440+00:00 17462511.054324686527 232537432.445548385382 249999943.499873071909 1 60222.408653028 2023-10-05T09:48:27.621662+00:00 17462513.306373532861 232537430.193634301424 249999943.500007838011 1 60222.408664418 2023-10-05T09:48:28.605745+00:00 17462552.516385979950 232537390.983663231134 249999943.500049203634 1 60222.408675698 2023-10-05T09:48:29.580302+00:00 17462498.898225035518 232537444.601694881916 249999943.499919921160 1 60222.408688413 2023-10-05T09:48:30.678863+00:00 17462540.009392540902 232537403.490555077791 249999943.499947607517 1 60222.408698306 2023-10-05T09:48:31.533641+00:00 17462509.715697150677 232537433.784295052290 249999943.499992191792 1 60222.408710642 2023-10-05T09:48:32.599475+00:00 17462484.381660781801 232537459.118460357189 249999943.500121146441 1 60222.408722303 2023-10-05T09:48:33.607018+00:00 17462532.521867897362 232537410.978336870670 249999943.500204771757 1 60222.408733966 2023-10-05T09:48:34.614679+00:00 17462569.557600598782 232537373.942476153374 249999943.500076740980 1 60222.408745999 2023-10-05T09:48:35.654261+00:00 17462487.226034644991 232537456.274171590805 249999943.500206232071 1 60222.408758063 2023-10-05T09:48:36.696684+00:00 17462466.947958461940 232537476.551964819431 249999943.499923288822 1 60222.408769658 2023-10-05T09:48:37.698443+00:00 17462515.195705782622 232537428.304041564465 249999943.499747335911 1 60222.408780950 2023-10-05T09:48:38.674057+00:00 17462536.430036723614 232537407.069795846939 249999943.499832570553 1 60222.408792455 2023-10-05T09:48:39.668077+00:00 17462507.238561034203 232537436.261467009783 249999943.500028043985 1 60222.408803971 2023-10-05T09:48:40.663112+00:00 17462548.411540564150 232537395.088344544172 249999943.499885112047 1 60222.408815318 2023-10-05T09:48:41.643446+00:00 17462512.804117966443 232537430.695773512125 249999943.499891489744 1 60222.408826451 2023-10-05T09:48:42.605375+00:00 17462530.440762154758 232537413.059327155352 249999943.500089317560 1 60222.408838412 2023-10-05T09:48:43.638799+00:00 17462556.214155837893 232537387.285773873329 249999943.499929726124 1 60222.408849658 2023-10-05T09:48:44.610468+00:00 17462540.330801714212 232537403.169151753187 249999943.499953478575 1 60222.408861325 2023-10-05T09:48:45.618486+00:00 17462549.880975451320 232537393.619072675705 249999943.500048130751 1 60222.408873502 2023-10-05T09:48:46.670535+00:00 17462538.654141277075 232537404.846150815487 249999943.500292092562 1 60222.408884475 2023-10-05T09:48:47.618595+00:00 17462507.606783598661 232537435.893143326044 249999943.499926924706 1 60222.408895624 2023-10-05T09:48:48.581916+00:00 17462532.455952752382 232537411.044138818979 249999943.500091582537 1 60222.408908199 2023-10-05T09:48:49.668381+00:00 17462526.838690355420 232537416.661161243916 249999943.499851584435 1 60222.408919468 2023-10-05T09:48:50.642028+00:00 17462503.732595358044 232537439.767370849848 249999943.499966204166 1 60222.408930426 2023-10-05T09:48:51.588851+00:00 17462512.412207324058 232537431.087819039822 249999943.500026375055 1 60222.408942012 2023-10-05T09:48:52.589858+00:00 17462533.888225484639 232537409.611768990755 249999943.499994486570 1 60222.408954286 2023-10-05T09:48:53.650342+00:00 17462550.500838801265 232537392.999269843102 249999943.500108659267 1 60222.408965169 2023-10-05T09:48:54.590578+00:00 17462557.126880802214 232537386.373080641031 249999943.499961435795 1 60222.408977093 2023-10-05T09:48:55.620833+00:00 17462470.897269587964 232537472.602650731802 249999943.499920308590 1 60222.408988445 2023-10-05T09:48:56.601661+00:00 17462519.211331781000 232537424.288481146097 249999943.499812930822 1 60222.408999946 2023-10-05T09:48:57.595287+00:00 17462524.574090342969 232537418.925928205252 249999943.500018537045 1 60222.409011372 2023-10-05T09:48:58.582535+00:00 17462488.678555931896 232537454.821454823017 249999943.500010758638 1 60222.409023182 2023-10-05T09:48:59.602974+00:00 17462561.458077188581 232537382.042208671570 249999943.500285863876 1 60222.409034427 2023-10-05T09:49:00.574531+00:00 17462519.754303876311 232537423.745721191168 249999943.500025063753 1 60222.409050885 2023-10-05T09:49:01.996461+00:00 17462518.833666026592 232537424.666376262903 249999943.500042289495 1 60222.409058756 2023-10-05T09:49:02.676534+00:00 17462524.191741324961 232537419.308296531439 249999943.500037848949 1 60222.409070124 2023-10-05T09:49:03.658737+00:00 17462523.543759375811 232537419.956138283014 249999943.499897658825 1 60222.409081208 2023-10-05T09:49:04.616387+00:00 17462490.631375733763 232537452.868742346764 249999943.500118076801 1 60222.409092824 2023-10-05T09:49:05.620045+00:00 17462575.768791731447 232537367.731282711029 249999943.500074446201 1 60222.409104679 2023-10-05T09:49:06.644288+00:00 17462503.212645556778 232537440.287221133709 249999943.499866694212 1 60222.409116197 2023-10-05T09:49:07.639400+00:00 17462483.748233392835 232537459.751665979624 249999943.499899387360 1 60222.409127530 2023-10-05T09:49:08.618616+00:00 17462567.125931210816 232537376.374104142189 249999943.500035345554 1 60222.409139277 2023-10-05T09:49:09.633520+00:00 17462526.983370948583 232537416.516524910927 249999943.499895870686 1 60222.409151544 2023-10-05T09:49:10.693422+00:00 17462571.486480481923 232537372.013442099094 249999943.499922573566 1 60222.409163091 2023-10-05T09:49:11.691084+00:00 17462522.565811440349 232537420.933980405331 249999943.499791860580 1 60222.409174134 2023-10-05T09:49:12.645233+00:00 17462547.690471068025 232537395.809530615807 249999943.500001668930 1 60222.409184837 2023-10-05T09:49:13.569878+00:00 17462547.490870058537 232537396.008957445621 249999943.499827504158 1 60222.409196583 2023-10-05T09:49:14.584748+00:00 17462508.829519059509 232537434.670467227697 249999943.499986290932 1 60222.409207940 2023-10-05T09:49:15.565996+00:00 17462489.897186588496 232537453.602673888206 249999943.499860465527 1 60222.409220479 2023-10-05T09:49:16.649380+00:00 17462532.537709210068 232537410.962239205837 249999943.499948412180 1 60222.409231788 2023-10-05T09:49:17.626420+00:00 17462466.565627306700 232537476.934475511312 249999943.500102818012 1 60222.409244203 2023-10-05T09:49:18.699127+00:00 17462511.246176455170 232537432.253726780415 249999943.499903231859 1 60222.409254593 2023-10-05T09:49:19.596799+00:00 17462526.349620554596 232537417.150417208672 249999943.500037759542 1 60222.409266592 2023-10-05T09:49:20.633579+00:00 17462511.181180588901 232537432.318964570761 249999943.500145167112 1 60222.409278303 2023-10-05T09:49:21.645410+00:00 17462547.362772431225 232537396.137021899223 249999943.499794334173 1 60222.409289192 2023-10-05T09:49:22.586219+00:00 17462523.722463678569 232537419.777442783117 249999943.499906450510 1 60222.409301001 2023-10-05T09:49:23.606497+00:00 17462510.529886845499 232537432.970219314098 249999943.500106155872 1 60222.409312549 2023-10-05T09:49:24.604188+00:00 17462549.833141826093 232537393.666875422001 249999943.500017255545 1 60222.409323766 2023-10-05T09:49:25.573424+00:00 17462515.633733816445 232537427.866296023130 249999943.500029832125 1 60222.409335841 2023-10-05T09:49:26.616719+00:00 17462505.704367872328 232537437.795542597771 249999943.499910473824 1 60222.409347732 2023-10-05T09:49:27.643990+00:00 17462550.283058997244 232537393.216690957546 249999943.499749958515 1 60222.409359793 2023-10-05T09:49:28.686130+00:00 17462442.414228070527 232537501.085776835680 249999943.500004917383 1 60222.409370585 2023-10-05T09:49:29.618577+00:00 17462509.088453318924 232537434.411445438862 249999943.499898761511 1 60222.409381999 2023-10-05T09:49:30.604699+00:00 17462514.900086183101 232537428.599959343672 249999943.500045537949 1 60222.409393438 2023-10-05T09:49:31.593030+00:00 17462573.692272100598 232537369.807949364185 249999943.500221461058 1 60222.409405441 2023-10-05T09:49:32.630151+00:00 17462518.633865173906 232537424.866143822670 249999943.500009000301 1 60222.409416758 2023-10-05T09:49:33.607940+00:00 17462541.170972265303 232537402.328964054585 249999943.499936312437 1 60222.409428364 2023-10-05T09:49:34.610668+00:00 17462490.675364509225 232537452.824496269226 249999943.499860763550 1 60222.409439640 2023-10-05T09:49:35.584931+00:00 17462516.290053162724 232537427.209978312254 249999943.500031471252 1 60222.409451201 2023-10-05T09:49:36.583719+00:00 17462522.343377776444 232537421.156780123711 249999943.500157892704 1 60222.409463407 2023-10-05T09:49:37.638427+00:00 17462530.901061933488 232537412.598854631186 249999943.499916553497 1 60222.409474755 2023-10-05T09:49:38.618858+00:00 17462494.930340018123 232537448.569649100304 249999943.499989122152 1 60222.409486474 2023-10-05T09:49:39.631317+00:00 17462514.247800730169 232537429.252273797989 249999943.500074535608 1 60222.409497877 2023-10-05T09:49:40.616583+00:00 17462512.136536985636 232537431.363616496325 249999943.500153481960 1 60222.409509231 2023-10-05T09:49:41.597561+00:00 17462526.243957132101 232537417.255996108055 249999943.499953240156 1 60222.409520482 2023-10-05T09:49:42.569673+00:00 17462483.957978617400 232537459.542110919952 249999943.500089526176 1 60222.409532408 2023-10-05T09:49:43.600096+00:00 17462482.889238450676 232537460.610726118088 249999943.499964565039 1 60222.409544480 2023-10-05T09:49:44.643118+00:00 17462558.114352744073 232537385.385637015104 249999943.499989748001 1 60222.409555854 2023-10-05T09:49:45.625831+00:00 17462492.198301859200 232537451.301828920841 249999943.500130772591 1 60222.409567897 2023-10-05T09:49:46.666301+00:00 17462503.809768144041 232537439.690192073584 249999943.499960213900 1 60222.409578922 2023-10-05T09:49:47.618833+00:00 17462541.213779974729 232537402.286155998707 249999943.499935984612 1 60222.409590399 2023-10-05T09:49:48.610504+00:00 17462520.334737084806 232537423.165489524603 249999943.500226616859 1 60222.409601550 2023-10-05T09:49:49.573874+00:00 17462574.311218407005 232537369.188611596823 249999943.499830007553 1 60222.409613721 2023-10-05T09:49:50.625516+00:00 17462517.289094299078 232537426.210796952248 249999943.499891251326 1 60222.409624744 2023-10-05T09:49:51.577910+00:00 17462522.085236929357 232537421.414799004793 249999943.500035941601 1 60222.409635692 2023-10-05T09:49:52.523768+00:00 17462528.546518996358 232537414.953449547291 249999943.499968528748 1 60222.409647976 2023-10-05T09:49:53.585125+00:00 17462558.801405500621 232537384.698531210423 249999943.499936699867 1 60222.409658818 2023-10-05T09:49:54.521853+00:00 17462524.631546076387 232537418.868539035320 249999943.500085115433 1 60222.409671206 2023-10-05T09:49:55.592207+00:00 17462439.786912750453 232537503.713079780340 249999943.499992519617 1 60222.409682794 2023-10-05T09:49:56.593344+00:00 17462547.692811064422 232537395.807196229696 249999943.500007301569 1 60222.409694347 2023-10-05T09:49:57.591592+00:00 17462564.713598299772 232537378.786618232727 249999943.500216543674 1 60222.409705981 2023-10-05T09:49:58.596756+00:00 17462531.309689674526 232537412.190443962812 249999943.500133633614 1 60222.409717550 2023-10-05T09:49:59.596291+00:00 17462524.720417506993 232537418.779721170664 249999943.500138670206 1 60222.409728750 2023-10-05T09:50:00.564021+00:00 17462537.731893979013 232537405.768048733473 249999943.499942719936 1 60222.409741187 2023-10-05T09:50:01.638520+00:00 17462481.722247987986 232537461.777708768845 249999943.499956756830 1 60222.409759331 2023-10-05T09:50:03.206180+00:00 17462543.743407547474 232537399.756511151791 249999943.499918699265 1 60222.409767767 2023-10-05T09:50:03.935072+00:00 17462520.017768722028 232537423.482229650021 249999943.499998360872 1 60222.409779150 2023-10-05T09:50:04.918527+00:00 17462543.150971401483 232537400.348978221416 249999943.499949634075 1 60222.409789160 2023-10-05T09:50:05.783412+00:00 17462498.868711214513 232537444.631067335606 249999943.499778538942 1 60222.409801853 2023-10-05T09:50:06.880140+00:00 17462542.873412262648 232537400.626406550407 249999943.499818801880 1 60222.409812012 2023-10-05T09:50:07.757817+00:00 17462530.448641039431 232537413.051318913698 249999943.499959945679 1 60222.409822543 2023-10-05T09:50:08.667712+00:00 17462541.301787946373 232537402.198002249002 249999943.499790191650 1 60222.409835001 2023-10-05T09:50:09.744134+00:00 17462524.338600128889 232537419.161300182343 249999943.499900311232 1 60222.409847101 2023-10-05T09:50:10.789522+00:00 17462511.718294203281 232537431.781510055065 249999943.499804258347 1 60222.409857194 2023-10-05T09:50:11.661557+00:00 17462531.838402777910 232537411.661491662264 249999943.499894440174 1 60222.409869937 2023-10-05T09:50:12.762528+00:00 17462519.625435549766 232537423.874419897795 249999943.499855458736 1 60222.409881069 2023-10-05T09:50:13.724384+00:00 17462518.096685860306 232537425.403057217598 249999943.499743074179 1 60222.409893660 2023-10-05T09:50:14.812219+00:00 17462519.045216042548 232537424.454821944237 249999943.500037997961 1 60222.409902771 2023-10-05T09:50:15.599429+00:00 17462542.041326537728 232537401.458649873734 249999943.499976396561 1 60222.409914769 2023-10-05T09:50:16.636077+00:00 17462553.106225479394 232537390.393707662821 249999943.499933153391 1 60222.409926154 2023-10-05T09:50:17.619694+00:00 17462555.012368846685 232537388.487849205732 249999943.500218063593 1 60222.409938853 2023-10-05T09:50:18.716913+00:00 17462537.502815347165 232537405.997181773186 249999943.499997109175 1 60222.409949934 2023-10-05T09:50:19.674286+00:00 17462495.886304382235 232537447.613936185837 249999943.500240564346 1 60222.409960940 2023-10-05T09:50:20.625271+00:00 17462532.878049407154 232537410.622108429670 249999943.500157833099 1 60222.409972908 2023-10-05T09:50:21.659300+00:00 17462552.105743855238 232537391.394462764263 249999943.500206619501 1 60222.409984969 2023-10-05T09:50:22.701275+00:00 17462528.455435063690 232537415.044601410627 249999943.500036478043 1 60222.409996576 2023-10-05T09:50:23.704166+00:00 17462574.457764644176 232537369.042144358158 249999943.499909013510 1 60222.410007092 2023-10-05T09:50:24.612734+00:00 17462488.822513725609 232537454.677595913410 249999943.500109642744 1 60222.410018289 2023-10-05T09:50:25.580147+00:00 17462552.820841379464 232537390.679152786732 249999943.499994158745 1 60222.410031392 2023-10-05T09:50:26.712273+00:00 17462549.942480172962 232537393.557361900806 249999943.499842077494 1 60222.410041729 2023-10-05T09:50:27.605430+00:00 17462519.890142481774 232537423.610022306442 249999943.500164777040 1 60222.410053396 2023-10-05T09:50:28.613425+00:00 17462526.944535519928 232537416.555273741484 249999943.499809265137 1 60222.410064820 2023-10-05T09:50:29.600472+00:00 17462528.798687502742 232537414.701219916344 249999943.499907433987 1 60222.410077259 2023-10-05T09:50:30.675208+00:00 17462559.820321269333 232537383.679554164410 249999943.499875426292 1 60222.410088550 2023-10-05T09:50:31.650740+00:00 17462542.132449928671 232537401.367390990257 249999943.499840915203 1 60222.410099677 2023-10-05T09:50:32.612106+00:00 17462545.055152919143 232537398.445045858622 249999943.500198781490 1 60222.410111132 2023-10-05T09:50:33.601835+00:00 17462531.618648011237 232537411.881422936916 249999943.500070959330 1 60222.410123115 2023-10-05T09:50:34.637118+00:00 17462542.275020461529 232537401.224789679050 249999943.499810129404 1 60222.410134433 2023-10-05T09:50:35.614997+00:00 17462519.398364305496 232537424.101549208164 249999943.499913513660 1 60222.410146653 2023-10-05T09:50:36.670824+00:00 17462515.066742893308 232537428.433191061020 249999943.499933958054 1 60222.410158231 2023-10-05T09:50:37.671128+00:00 17462580.466466553509 232537363.033538460732 249999943.500005006790 1 60222.410169423 2023-10-05T09:50:38.638136+00:00 17462488.395237181336 232537455.104563295841 249999943.499800473452 1 60222.410180920 2023-10-05T09:50:39.631453+00:00 17462524.875296469778 232537418.624636918306 249999943.499933391809 1 60222.410193032 2023-10-05T09:50:40.677986+00:00 17462488.165803227574 232537455.334215998650 249999943.500019222498 1 60222.410204288 2023-10-05T09:50:41.650500+00:00 17462511.000959955156 232537432.498964816332 249999943.499924778938 1 60222.410216006 2023-10-05T09:50:42.662873+00:00 17462553.096703939140 232537390.403092741966 249999943.499796688557 1 60222.410226978 2023-10-05T09:50:43.610902+00:00 17462554.368982065469 232537389.131056398153 249999943.500038474798 1 60222.410238757 2023-10-05T09:50:44.628617+00:00 17462507.537595883012 232537435.962145626545 249999943.499741494656 1 60222.410250074 2023-10-05T09:50:45.606402+00:00 17462526.321285497397 232537417.178614795208 249999943.499900281429 1 60222.410261980 2023-10-05T09:50:46.635089+00:00 17462529.149409666657 232537414.350611507893 249999943.500021159649 1 60222.410272929 2023-10-05T09:50:47.581071+00:00 17462507.768496725708 232537435.731560558081 249999943.500057280064 1 60222.410284441 2023-10-05T09:50:48.575733+00:00 17462506.187804058194 232537437.312172591686 249999943.499976634979 1 60222.410296358 2023-10-05T09:50:49.605306+00:00 17462516.697729449719 232537426.802206009626 249999943.499935448170 1 60222.410308369 2023-10-05T09:50:50.643117+00:00 17462547.749546568841 232537395.750442504883 249999943.499989062548 1 60222.410319876 2023-10-05T09:50:51.637317+00:00 17462542.837521672249 232537400.662393122911 249999943.499914795160 1 60222.410330680 2023-10-05T09:50:52.570792+00:00 17462542.324336584657 232537401.175534188747 249999943.499870777130 1 60222.410342775 2023-10-05T09:50:53.615798+00:00 17462526.802925985307 232537416.697161167860 249999943.500087141991 1 60222.410354228 2023-10-05T09:50:54.605333+00:00 17462501.174574334174 232537442.325611561537 249999943.500185906887 1 60222.410366153 2023-10-05T09:50:55.635660+00:00 17462536.948281563818 232537406.551754385233 249999943.500035941601 1 60222.410377799 2023-10-05T09:50:56.641833+00:00 17462551.856421034783 232537391.643631398678 249999943.500052422285 1 60222.410388992 2023-10-05T09:50:57.608881+00:00 17462505.532157752663 232537437.967725813389 249999943.499883562326 1 60222.410400435 2023-10-05T09:50:58.597559+00:00 17462489.407604578882 232537454.092225611210 249999943.499830186367 1 60222.410412425 2023-10-05T09:50:59.633487+00:00 17462526.141463764012 232537417.358252942562 249999943.499716699123 1 60222.410423432 2023-10-05T09:51:00.584532+00:00 17462526.853518538177 232537416.646432489157 249999943.499951034784 1 60222.410439542 2023-10-05T09:51:01.976406+00:00 17462507.768801111728 232537435.731068342924 249999943.499869465828 1 60222.410448842 2023-10-05T09:51:02.779919+00:00 17462542.795649398118 232537400.704244375229 249999943.499893784523 1 60222.410459265 2023-10-05T09:51:03.680492+00:00 17462536.627254404128 232537406.872481614351 249999943.499736011028 1 60222.410469932 2023-10-05T09:51:04.602151+00:00 17462527.571062408388 232537415.928752005100 249999943.499814420938 1 60222.410481119 2023-10-05T09:51:05.568692+00:00 17462540.082558833063 232537403.417546987534 249999943.500105828047 1 60222.410493712 2023-10-05T09:51:06.656756+00:00 17462556.245310675353 232537387.254905223846 249999943.500215888023 1 60222.410505038 2023-10-05T09:51:07.635313+00:00 17462529.155768863857 232537414.344355076551 249999943.500123947859 1 60222.410516719 2023-10-05T09:51:08.644518+00:00 17462484.211451232433 232537459.288620978594 249999943.500072211027 1 60222.410528284 2023-10-05T09:51:09.643783+00:00 17462563.818950898945 232537379.681045591831 249999943.499996483326 1 60222.410540064 2023-10-05T09:51:10.661568+00:00 17462535.925232347101 232537407.574760794640 249999943.499993145466 1 60222.410551469 2023-10-05T09:51:11.646925+00:00 17462522.431582540274 232537421.068394035101 249999943.499976575375 1 60222.410562282 2023-10-05T09:51:12.581191+00:00 17462533.075257383287 232537410.424686759710 249999943.499944150448 1 60222.410574401 2023-10-05T09:51:13.628251+00:00 17462534.598703358322 232537408.901388406754 249999943.500091761351 1 60222.410586274 2023-10-05T09:51:14.654053+00:00 17462515.894706014544 232537427.605384260416 249999943.500090271235 1 60222.410597379 2023-10-05T09:51:15.613579+00:00 17462532.333201434463 232537411.166752487421 249999943.499953925610 1 60222.410609249 2023-10-05T09:51:16.639168+00:00 17462513.746180035174 232537429.753578692675 249999943.499758720398 1 60222.410620411 2023-10-05T09:51:17.603523+00:00 17462577.813296478242 232537365.686720311642 249999943.500016778708 1 60222.410632030 2023-10-05T09:51:18.607371+00:00 17462501.095289539546 232537442.404571175575 249999943.499860703945 1 60222.410643111 2023-10-05T09:51:19.564806+00:00 17462569.587243568152 232537373.912967026234 249999943.500210583210 1 60222.410655471 2023-10-05T09:51:20.632639+00:00 17462508.205237288028 232537435.294717490673 249999943.499954789877 1 60222.410666901 2023-10-05T09:51:21.620236+00:00 17462542.141627363861 232537401.358382582664 249999943.500009953976 1 60222.410678172 2023-10-05T09:51:22.594113+00:00 17462542.915809556842 232537400.583952575922 249999943.499762117863 1 60222.410689392 2023-10-05T09:51:23.563496+00:00 17462513.298902776092 232537430.200848490000 249999943.499751269817 1 60222.410701406 2023-10-05T09:51:24.601451+00:00 17462535.042016979307 232537408.457947283983 249999943.499964267015 1 60222.410713288 2023-10-05T09:51:25.628088+00:00 17462578.556751064956 232537364.943219661713 249999943.499970734119 1 60222.410725269 2023-10-05T09:51:26.663232+00:00 17462493.982715375721 232537449.517220705748 249999943.499936074018 1 60222.410736232 2023-10-05T09:51:27.610452+00:00 17462535.871032621711 232537407.628973782063 249999943.500006407499 1 60222.410747827 2023-10-05T09:51:28.612224+00:00 17462563.073145449162 232537380.426813632250 249999943.499959081411 1 60222.410759208 2023-10-05T09:51:29.595565+00:00 17462528.724731024355 232537414.775346726179 249999943.500077754259 1 60222.410771171 2023-10-05T09:51:30.629120+00:00 17462480.767235960811 232537462.732672542334 249999943.499908506870 1 60222.410782194 2023-10-05T09:51:31.581522+00:00 17462538.203351803124 232537405.296601146460 249999943.499952942133 1 60222.410794326 2023-10-05T09:51:32.629772+00:00 17462508.617499083281 232537434.882529377937 249999943.500028461218 1 60222.410805713 2023-10-05T09:51:33.613633+00:00 17462521.970811355859 232537421.529154956341 249999943.499966323376 1 60222.410817220 2023-10-05T09:51:34.607842+00:00 17462498.769475296140 232537444.730484306812 249999943.499959588051 1 60222.410828471 2023-10-05T09:51:35.579867+00:00 17462544.787229917943 232537398.712518811226 249999943.499748736620 1 60222.410841074 2023-10-05T09:51:36.668820+00:00 17462512.962522272021 232537430.537539005280 249999943.500061273575 1 60222.410851979 2023-10-05T09:51:37.611014+00:00 17462520.982688110322 232537422.517455339432 249999943.500143438578 1 60222.410863098 2023-10-05T09:51:38.571667+00:00 17462459.832971151918 232537483.666854500771 249999943.499825656414 1 60222.410874737 2023-10-05T09:51:39.577264+00:00 17462530.115318778902 232537413.384691238403 249999943.500010013580 1 60222.410886403 2023-10-05T09:51:40.585256+00:00 17462507.624033916742 232537435.875903964043 249999943.499937891960 1 60222.410898264 2023-10-05T09:51:41.610040+00:00 17462542.538956444710 232537400.961065143347 249999943.500021576881 1 60222.410909744 2023-10-05T09:51:42.601897+00:00 17462507.354057684541 232537436.146005719900 249999943.500063419342 1 60222.410920959 2023-10-05T09:51:43.570816+00:00 17462463.546075068414 232537479.953933268785 249999943.500008344650 1 60222.410932795 2023-10-05T09:51:44.593509+00:00 17462547.346738815308 232537396.153161883354 249999943.499900698662 1 60222.410944682 2023-10-05T09:51:45.620534+00:00 17462532.678161483258 232537410.821892827749 249999943.500054299831 1 60222.410956614 2023-10-05T09:51:46.651404+00:00 17462550.456489086151 232537393.043486237526 249999943.499975323677 1 60222.410967280 2023-10-05T09:51:47.572965+00:00 17462491.795640747994 232537451.704310417175 249999943.499951153994 1 60222.410978681 2023-10-05T09:51:48.558044+00:00 17462496.822019778192 232537446.677897036076 249999943.499916821718 1 60222.410990642 2023-10-05T09:51:49.591458+00:00 17462539.415541775525 232537404.084538668394 249999943.500080436468 1 60222.411002900 2023-10-05T09:51:50.650590+00:00 17462549.995538305491 232537393.504310578108 249999943.499848872423 1 60222.411013975 2023-10-05T09:51:51.607431+00:00 17462493.261319626123 232537450.238670796156 249999943.499990433455 1 60222.411024987 2023-10-05T09:51:52.558847+00:00 17462616.757135357708 232537326.742797464132 249999943.499932825565 1 60222.411037016 2023-10-05T09:51:53.598170+00:00 17462517.728655233979 232537425.771287143230 249999943.499942362309 1 60222.411048552 2023-10-05T09:51:54.594920+00:00 17462539.801140300930 232537403.699073165655 249999943.500213474035 1 60222.411060428 2023-10-05T09:51:55.620981+00:00 17462499.597049959004 232537443.902823150158 249999943.499873101711 1 60222.411071613 2023-10-05T09:51:56.587391+00:00 17462549.414219457656 232537394.085584074259 249999943.499803543091 1 60222.411083119 2023-10-05T09:51:57.581497+00:00 17462508.864884532988 232537434.635205835104 249999943.500090360641 1 60222.411095232 2023-10-05T09:51:58.628031+00:00 17462539.289116892964 232537404.210612028837 249999943.499728918076 1 60222.411106621 2023-10-05T09:51:59.612067+00:00 17462556.062047667801 232537387.438055902719 249999943.500103563070 1 60222.411118114 2023-10-05T09:52:00.605082+00:00 17462554.360407289118 232537389.139472663403 249999943.499879956245 1 60222.411130085 2023-10-05T09:52:01.639362+00:00 17462494.140459470451 232537449.359434604645 249999943.499894082546 1 60222.411144922 2023-10-05T09:52:02.921274+00:00 17462526.807185634971 232537416.692790389061 249999943.499976038933 1 60222.411155010 2023-10-05T09:52:03.792815+00:00 17462542.059484377503 232537401.440578252077 249999943.500062644482 1 60222.411166112 2023-10-05T09:52:04.752083+00:00 17462469.669613655657 232537473.830670088530 249999943.500283747911 1 60222.411177251 2023-10-05T09:52:05.714467+00:00 17462554.401829771698 232537389.098263174295 249999943.500092953444 1 60222.411189339 2023-10-05T09:52:06.758856+00:00 17462512.493199363351 232537431.006832838058 249999943.500032186508 1 60222.411200066 2023-10-05T09:52:07.685715+00:00 17462502.193507138640 232537441.306324243546 249999943.499831378460 1 60222.411212074 2023-10-05T09:52:08.723145+00:00 17462536.924602925777 232537406.575266897678 249999943.499869823456 1 60222.411223308 2023-10-05T09:52:09.693780+00:00 17462540.788129046559 232537402.711612135172 249999943.499741196632 1 60222.411235755 2023-10-05T09:52:10.769241+00:00 17462553.715868145227 232537389.783904403448 249999943.499772548676 1 60222.411246587 2023-10-05T09:52:11.705069+00:00 17462560.466580517590 232537383.033406317234 249999943.499986827374 1 60222.411258064 2023-10-05T09:52:12.696743+00:00 17462529.068594466895 232537414.431457221508 249999943.500051677227 1 60222.411269766 2023-10-05T09:52:13.707829+00:00 17462519.895193800330 232537423.604695767164 249999943.499889552593 1 60222.411280674 2023-10-05T09:52:14.650252+00:00 17462513.584171894938 232537429.915785133839 249999943.499957025051 1 60222.411292412 2023-10-05T09:52:15.664411+00:00 17462584.900094259530 232537358.599751800299 249999943.499846071005 1 60222.411304637 2023-10-05T09:52:16.720675+00:00 17462480.428243666887 232537463.071916788816 249999943.500160455704 1 60222.411315009 2023-10-05T09:52:17.616777+00:00 17462513.508050590754 232537429.991890519857 249999943.499941110611 1 60222.411326979 2023-10-05T09:52:18.650962+00:00 17462542.664844747633 232537400.835050523281 249999943.499895274639 1 60222.411338630 2023-10-05T09:52:19.657589+00:00 17462493.090806405991 232537450.409159094095 249999943.499965488911 1 60222.411349711 2023-10-05T09:52:20.615000+00:00 17462493.209972362965 232537450.290092110634 249999943.500064462423 1 60222.411362009 2023-10-05T09:52:21.677571+00:00 17462532.790343221277 232537410.709468901157 249999943.499812126160 1 60222.411372878 2023-10-05T09:52:22.616618+00:00 17462556.319370564073 232537387.180598765612 249999943.499969333410 1 60222.411384753 2023-10-05T09:52:23.642646+00:00 17462496.485590025783 232537447.014392763376 249999943.499982774258 1 60222.411396132 2023-10-05T09:52:24.625771+00:00 17462511.483540445566 232537432.016489475965 249999943.500029921532 1 60222.411408344 2023-10-05T09:52:25.680911+00:00 17462576.930601041764 232537366.569324940443 249999943.499925971031 1 60222.411420432 2023-10-05T09:52:26.725331+00:00 17462519.574443407357 232537423.925514429808 249999943.499957829714 1 60222.411431038 2023-10-05T09:52:27.641658+00:00 17462516.476247306913 232537427.023580729961 249999943.499828040600 1 60222.411442533 2023-10-05T09:52:28.634884+00:00 17462542.826354861259 232537400.673371851444 249999943.499726712704 1 60222.411454257 2023-10-05T09:52:29.647783+00:00 17462534.232853285968 232537409.266958385706 249999943.499811679125 1 60222.411465317 2023-10-05T09:52:30.603394+00:00 17462501.338651884347 232537442.161359399557 249999943.500011295080 1 60222.411476961 2023-10-05T09:52:31.609418+00:00 17462510.483863931149 232537433.015951037407 249999943.499814957380 1 60222.411489416 2023-10-05T09:52:32.685541+00:00 17462535.725889381021 232537407.774221330881 249999943.500110715628 1 60222.411500080 2023-10-05T09:52:33.606966+00:00 17462550.916667826474 232537392.583176910877 249999943.499844729900 1 60222.411511525 2023-10-05T09:52:34.595762+00:00 17462526.655574329197 232537416.844506025314 249999943.500080347061 1 60222.411523432 2023-10-05T09:52:35.624470+00:00 17462540.739504024386 232537402.760281056166 249999943.499785065651 1 60222.411535983 2023-10-05T09:52:36.708926+00:00 17462508.500278692693 232537434.999919295311 249999943.500197976828 1 60222.411546317 2023-10-05T09:52:37.601762+00:00 17462513.859073366970 232537429.641142129898 249999943.500215500593 1 60222.411558175 2023-10-05T09:52:38.626373+00:00 17462514.991008654237 232537428.508878886700 249999943.499887526035 1 60222.411570488 2023-10-05T09:52:39.690176+00:00 17462475.058486700058 232537468.441432207823 249999943.499918907881 1 60222.411581869 2023-10-05T09:52:40.673456+00:00 17462551.457484312356 232537392.042459905148 249999943.499944210052 1 60222.411593188 2023-10-05T09:52:41.651459+00:00 17462567.437116209418 232537376.062705159187 249999943.499821364880 1 60222.411603888 2023-10-05T09:52:42.575898+00:00 17462519.467315547168 232537424.032647430897 249999943.499962985516 1 60222.411616134 2023-10-05T09:52:43.633981+00:00 17462517.753013223410 232537425.747167021036 249999943.500180244446 1 60222.411627361 2023-10-05T09:52:44.604009+00:00 17462521.645059674978 232537421.855128467083 249999943.500188142061 1 60222.411638827 2023-10-05T09:52:45.594663+00:00 17462470.861235365272 232537472.638698756695 249999943.499934136868 1 60222.411651415 2023-10-05T09:52:46.682253+00:00 17462555.552103944123 232537387.947926133871 249999943.500030070543 1 60222.411661905 2023-10-05T09:52:47.588602+00:00 17462514.658364966512 232537428.841548025608 249999943.499912977219 1 60222.411673815 2023-10-05T09:52:48.617603+00:00 17462559.081454213709 232537384.418295621872 249999943.499749839306 1 60222.411685588 2023-10-05T09:52:49.634816+00:00 17462523.121162921190 232537420.378667503595 249999943.499830424786 1 60222.411696726 2023-10-05T09:52:50.597129+00:00 17462501.655945658684 232537441.844182461500 249999943.500128120184 1 60222.411708814 2023-10-05T09:52:51.641558+00:00 17462508.592059232295 232537434.908133208752 249999943.500192433596 1 60222.411719839 2023-10-05T09:52:52.594063+00:00 17462537.621065411717 232537405.879152685404 249999943.500218093395 1 60222.411731399 2023-10-05T09:52:53.592858+00:00 17462558.283275384456 232537385.216622203588 249999943.499897599220 1 60222.411743316 2023-10-05T09:52:54.622546+00:00 17462528.356317095459 232537415.143715113401 249999943.500032216311 1 60222.411754796 2023-10-05T09:52:55.614351+00:00 17462497.100945170969 232537446.398924201727 249999943.499869376421 1 60222.411767095 2023-10-05T09:52:56.677018+00:00 17462549.578383199871 232537393.921555221081 249999943.499938428402 1 60222.411777479 2023-10-05T09:52:57.574177+00:00 17462522.075599219650 232537421.424530148506 249999943.500129371881 1 60222.411788774 2023-10-05T09:52:58.550086+00:00 17462543.283475030214 232537400.216623336077 249999943.500098377466 1 60222.411801368 2023-10-05T09:52:59.638161+00:00 17462553.350918903947 232537390.149067103863 249999943.499985992908 1 60222.411811935 2023-10-05T09:53:00.551175+00:00 17462484.666934303939 232537458.832959800959 249999943.499894112349 1 60222.411827189 2023-10-05T09:53:01.869151+00:00 17462523.495727621019 232537420.004436790943 249999943.500164419413 1 60222.411837575 2023-10-05T09:53:02.766482+00:00 17462541.776665773243 232537401.723376363516 249999943.500042140484 1 60222.411848334 2023-10-05T09:53:03.696077+00:00 17462578.133688852191 232537365.366525918245 249999943.500214755535 1 60222.411859458 2023-10-05T09:53:04.657194+00:00 17462497.648430608213 232537445.851697832346 249999943.500128448009 1 60222.411871050 2023-10-05T09:53:05.658715+00:00 17462556.507138285786 232537386.992705255747 249999943.499843537807 1 60222.411883044 2023-10-05T09:53:06.694999+00:00 17462549.003232941031 232537394.496591508389 249999943.499824464321 1 60222.411893189 2023-10-05T09:53:07.571574+00:00 17462529.743726830930 232537413.756141722202 249999943.499868541956 1 60222.411905225 2023-10-05T09:53:08.611439+00:00 17462501.979301065207 232537441.520645856857 249999943.499946922064 1 60222.411916989 2023-10-05T09:53:09.627881+00:00 17462526.491930425167 232537417.008102387190 249999943.500032812357 1 60222.411929124 2023-10-05T09:53:10.676289+00:00 17462518.804950192571 232537424.695194572210 249999943.500144779682 1 60222.411939886 2023-10-05T09:53:11.606196+00:00 17462505.370700035244 232537438.129267722368 249999943.499967753887 1 60222.411950655 2023-10-05T09:53:12.536565+00:00 17462567.312826823443 232537376.187312901020 249999943.500139713287 1 60222.411962512 2023-10-05T09:53:13.561085+00:00 17462517.166049737483 232537426.333809822798 249999943.499859571457 1 60222.411974856 2023-10-05T09:53:14.627537+00:00 17462540.751492880285 232537402.748527348042 249999943.500020235777 1 60222.411986784 2023-10-05T09:53:15.658153+00:00 17462487.513766482472 232537455.986100822687 249999943.499867320061 1 60222.411999138 2023-10-05T09:53:16.725548+00:00 17462499.893202964216 232537443.606847465038 249999943.500050425529 1 60222.412009371 2023-10-05T09:53:17.609625+00:00 17462552.249277576804 232537391.250780105591 249999943.500057697296 1 60222.412020066 2023-10-05T09:53:18.533663+00:00 17462535.002032764256 232537408.497882246971 249999943.499915003777 1 60222.412032372 2023-10-05T09:53:19.596924+00:00 17462495.077055335045 232537448.422895908356 249999943.499951243401 1 60222.412043712 2023-10-05T09:53:20.576674+00:00 17462557.807520121336 232537385.692410290241 249999943.499930411577 1 60222.412055643 2023-10-05T09:53:21.607595+00:00 17462514.161298833787 232537429.338570088148 249999943.499868929386 1 60222.412067413 2023-10-05T09:53:22.624465+00:00 17462522.353224765509 232537421.146723508835 249999943.499948263168 1 60222.412078776 2023-10-05T09:53:23.606303+00:00 17462527.162342134863 232537416.337599009275 249999943.499941140413 1 60222.412090601 2023-10-05T09:53:24.627965+00:00 17462520.670283317566 232537422.829687595367 249999943.499970912933 1 60222.412101739 2023-10-05T09:53:25.590260+00:00 17462492.169276546687 232537451.330781430006 249999943.500057965517 1 60222.412113494 2023-10-05T09:53:26.605877+00:00 17462541.644407700747 232537401.855510413647 249999943.499918103218 1 60222.412124892 2023-10-05T09:53:27.590654+00:00 17462516.873067207634 232537426.626900851727 249999943.499968051910 1 60222.412136286 2023-10-05T09:53:28.575145+00:00 17462553.416098501533 232537390.083808034658 249999943.499906539917 1 60222.412147763 2023-10-05T09:53:29.566706+00:00 17462477.443970646709 232537466.056060105562 249999943.500030755997 1 60222.412159659 2023-10-05T09:53:30.594495+00:00 17462512.133754845709 232537431.366076648235 249999943.499831497669 1 60222.412171277 2023-10-05T09:53:31.598324+00:00 17462507.320713426918 232537436.179226934910 249999943.499940365553 1 60222.412182887 2023-10-05T09:53:32.601467+00:00 17462523.614264219999 232537419.885509014130 249999943.499773234129 1 60222.412194805 2023-10-05T09:53:33.631174+00:00 17462540.040854353458 232537403.459005653858 249999943.499860018492 1 60222.412205837 2023-10-05T09:53:34.584290+00:00 17462457.167814705521 232537486.332124024630 249999943.499938726425 1 60222.412217721 2023-10-05T09:53:35.611136+00:00 17462503.840364247561 232537439.659782111645 249999943.500146359205 1 60222.412229419 2023-10-05T09:53:36.621783+00:00 17462547.023678794503 232537396.476403713226 249999943.500082492828 1 60222.412240995 2023-10-05T09:53:37.621953+00:00 17462526.794496513903 232537416.705231010914 249999943.499727517366 1 60222.412252510 2023-10-05T09:53:38.616816+00:00 17462519.604248803109 232537423.895958930254 249999943.500207722187 1 60222.412263989 2023-10-05T09:53:39.608695+00:00 17462557.022592186928 232537386.477642625570 249999943.500234812498 1 60222.412276209 2023-10-05T09:53:40.664475+00:00 17462533.142910305411 232537410.357131749392 249999943.500042051077 1 60222.412287213 2023-10-05T09:53:41.615171+00:00 17462516.596799906343 232537426.903402984142 249999943.500202894211 1 60222.412298680 2023-10-05T09:53:42.605936+00:00 17462549.051775194705 232537394.448248445988 249999943.500023633242 1 60222.412309997 2023-10-05T09:53:43.583741+00:00 17462477.702711760998 232537465.797276109457 249999943.499987870455 1 60222.412321706 2023-10-05T09:53:44.595399+00:00 17462507.034975510091 232537436.465024590492 249999943.500000089407 1 60222.412333408 2023-10-05T09:53:45.606453+00:00 17462537.225005798042 232537406.275001198053 249999943.500007003546 1 60222.412345315 2023-10-05T09:53:46.635261+00:00 17462545.764906290919 232537397.735145866871 249999943.500052154064 1 60222.412356222 2023-10-05T09:53:47.577599+00:00 17462536.233610395342 232537407.266040176153 249999943.499650567770 1 60222.412368140 2023-10-05T09:53:48.607272+00:00 17462547.064589243382 232537396.435295283794 249999943.499884516001 1 60222.412379454 2023-10-05T09:53:49.584807+00:00 17462487.693045653403 232537455.806878626347 249999943.499924272299 1 60222.412391206 2023-10-05T09:53:50.600199+00:00 17462534.037356548011 232537409.462716162205 249999943.500072717667 1 60222.412402837 2023-10-05T09:53:51.605105+00:00 17462516.166726056486 232537427.333232611418 249999943.499958664179 1 60222.412414612 2023-10-05T09:53:52.622515+00:00 17462535.903912238777 232537407.596145689487 249999943.500057935715 1 60222.412425980 2023-10-05T09:53:53.604661+00:00 17462535.321484491229 232537408.178536087275 249999943.500020563602 1 60222.412437490 2023-10-05T09:53:54.599154+00:00 17462541.665885966271 232537401.834024041891 249999943.499909996986 1 60222.412448332 2023-10-05T09:53:55.535897+00:00 17462513.281562868506 232537430.218436121941 249999943.499998986721 1 60222.412461211 2023-10-05T09:53:56.648682+00:00 17462571.895742315799 232537371.604048341513 249999943.499790668488 1 60222.412471392 2023-10-05T09:53:57.528305+00:00 17462524.288798484951 232537419.211186856031 249999943.499985337257 1 60222.412483474 2023-10-05T09:53:58.572193+00:00 17462497.963150788099 232537445.536968261003 249999943.500119060278 1 60222.412495296 2023-10-05T09:53:59.593629+00:00 17462495.471594329923 232537448.028413087130 249999943.500007420778 1 60222.412507122 2023-10-05T09:54:00.615394+00:00 17462513.554397836328 232537429.945724099874 249999943.500121951103 1 60222.412518635 2023-10-05T09:54:01.610113+00:00 17462511.025717876852 232537432.474171012640 249999943.499888896942 1 60222.412533469 2023-10-05T09:54:02.891711+00:00 17462481.483569432050 232537462.016481637955 249999943.500051081181 1 60222.412544479 2023-10-05T09:54:03.842950+00:00 17462556.274739731103 232537387.225197732449 249999943.499937474728 1 60222.412554772 2023-10-05T09:54:04.732284+00:00 17462529.210323996842 232537414.289568632841 249999943.499892622232 1 60222.412565644 2023-10-05T09:54:05.671623+00:00 17462475.238853976130 232537468.261013507843 249999943.499867498875 1 60222.412578584 2023-10-05T09:54:06.789660+00:00 17462555.293336812407 232537388.206715524197 249999943.500052332878 1 60222.412589645 2023-10-05T09:54:07.745374+00:00 17462506.267705742270 232537437.232181847095 249999943.499887585640 1 60222.412600636 2023-10-05T09:54:08.694968+00:00 17462494.004451211542 232537449.495609253645 249999943.500060468912 1 60222.412612632 2023-10-05T09:54:09.731381+00:00 17462529.174659587443 232537414.325280666351 249999943.499940246344 1 60222.412624426 2023-10-05T09:54:10.750372+00:00 17462530.785262029618 232537412.714444756508 249999943.499706774950 1 60222.412636360 2023-10-05T09:54:11.781507+00:00 17462562.879242088646 232537380.620571434498 249999943.499813526869 1 60222.412647496 2023-10-05T09:54:12.743666+00:00 17462497.136312659830 232537446.364039570093 249999943.500352233648 1 60222.412658297 2023-10-05T09:54:13.676836+00:00 17462538.190449494869 232537405.309493154287 249999943.499942660332 1 60222.412669887 2023-10-05T09:54:14.678202+00:00 17462468.297737725079 232537475.202253758907 249999943.499991476536 1 60222.412681687 2023-10-05T09:54:15.697732+00:00 17462571.863633506000 232537371.636389166117 249999943.500022679567 1 60222.412693794 2023-10-05T09:54:16.743823+00:00 17462541.168110184371 232537402.331792980433 249999943.499903172255 1 60222.412704483 2023-10-05T09:54:17.667326+00:00 17462520.428601931781 232537423.071382761002 249999943.499984681606 1 60222.412716224 2023-10-05T09:54:18.681734+00:00 17462536.250774260610 232537407.249145984650 249999943.499920248985 1 60222.412726894 2023-10-05T09:54:19.603602+00:00 17462550.773197393864 232537392.726569890976 249999943.499767273664 1 60222.412738237 2023-10-05T09:54:20.583635+00:00 17462532.577898960561 232537410.921980857849 249999943.499879807234 1 60222.412749963 2023-10-05T09:54:21.596787+00:00 17462530.706505890936 232537412.793480396271 249999943.499986290932 1 60222.412761252 2023-10-05T09:54:22.572229+00:00 17462526.578217763454 232537416.921941995621 249999943.500159770250 1 60222.412773549 2023-10-05T09:54:23.634620+00:00 17462532.683127682656 232537410.816823184490 249999943.499950855970 1 60222.412784505 2023-10-05T09:54:24.581242+00:00 17462497.216421224177 232537446.283620655537 249999943.500041872263 1 60222.412797055 2023-10-05T09:54:25.665594+00:00 17462555.653972461820 232537387.845891803503 249999943.499864280224 1 60222.412808512 2023-10-05T09:54:26.655478+00:00 17462530.041783239692 232537413.458172023296 249999943.499955266714 1 60222.412819312 2023-10-05T09:54:27.588566+00:00 17462472.988179385662 232537470.511912733316 249999943.500092118979 1 60222.412830944 2023-10-05T09:54:28.593567+00:00 17462572.283445753157 232537371.216458290815 249999943.499904036522 1 60222.412842980 2023-10-05T09:54:29.633420+00:00 17462588.866159848869 232537354.633748859167 249999943.499908715487 1 60222.412854382 2023-10-05T09:54:30.618614+00:00 17462487.575484186411 232537455.924636602402 249999943.500120788813 1 60222.412866416 2023-10-05T09:54:31.658325+00:00 17462557.410071667284 232537386.089871287346 249999943.499942958355 1 60222.412877865 2023-10-05T09:54:32.647537+00:00 17462532.719395335764 232537410.780556052923 249999943.499951392412 1 60222.412889111 2023-10-05T09:54:33.619181+00:00 17462471.237771656364 232537472.262133806944 249999943.499905467033 1 60222.412901449 2023-10-05T09:54:34.685198+00:00 17462558.182712584734 232537385.317095488310 249999943.499808073044 1 60222.412912931 2023-10-05T09:54:35.677246+00:00 17462550.577098552138 232537392.922918409109 249999943.500016957521 1 60222.412924306 2023-10-05T09:54:36.660101+00:00 17462517.525736067444 232537425.974214822054 249999943.499950885773 1 60222.412935157 2023-10-05T09:54:37.597585+00:00 17462412.446126364172 232537531.054120182991 249999943.500246554613 1 60222.412946493 2023-10-05T09:54:38.577044+00:00 17462461.800258487463 232537481.699687302113 249999943.499945789576 1 60222.412958337 2023-10-05T09:54:39.600266+00:00 17462463.314029317349 232537480.185982793570 249999943.500012099743 1 60222.412970569 2023-10-05T09:54:40.657188+00:00 17462597.891929280013 232537345.607967525721 249999943.499896794558 1 60222.412982825 2023-10-05T09:54:41.716102+00:00 17462569.761987343431 232537373.737981915474 249999943.499969244003 1 60222.412992880 2023-10-05T09:54:42.584798+00:00 17462475.156227096915 232537468.343778491020 249999943.500005602837 1 60222.413003784 2023-10-05T09:54:43.526953+00:00 17462525.567787628621 232537417.932260513306 249999943.500048130751 1 60222.413016439 2023-10-05T09:54:44.620314+00:00 17462496.527337331325 232537446.972513407469 249999943.499850749969 1 60222.413027983 2023-10-05T09:54:45.617711+00:00 17462362.671642400324 232537580.828644096851 249999943.500286489725 1 60222.413039876 2023-10-05T09:54:46.645298+00:00 17462700.340222761035 232537243.159631639719 249999943.499854385853 1 60222.413050878 2023-10-05T09:54:47.595871+00:00 17462508.021348077804 232537435.478563040495 249999943.499911129475 1 60222.413062551 2023-10-05T09:54:48.604388+00:00 17462541.001187618822 232537402.498768895864 249999943.499956518412 1 60222.413074187 2023-10-05T09:54:49.609792+00:00 17462497.182696521282 232537446.317193061113 249999943.499889582396 1 60222.413085532 2023-10-05T09:54:50.589958+00:00 17462486.479944247752 232537457.020228445530 249999943.500172704458 1 60222.413096992 2023-10-05T09:54:51.580122+00:00 17462543.358080472797 232537400.141889214516 249999943.499969691038 1 60222.413109073 2023-10-05T09:54:52.623902+00:00 17462567.451402384788 232537376.048455595970 249999943.499857991934 1 60222.413120852 2023-10-05T09:54:53.641627+00:00 17462428.985044758767 232537514.514985501766 249999943.500030249357 1 60222.413131055 2023-10-05T09:54:54.523156+00:00 17462600.439502973109 232537343.060350596905 249999943.499853581190 1 60222.413143644 2023-10-05T09:54:55.610866+00:00 17462563.993837013841 232537379.506054520607 249999943.499891519547 1 60222.413155251 2023-10-05T09:54:56.613665+00:00 17462542.826449897140 232537400.673357069492 249999943.499806970358 1 60222.413166363 2023-10-05T09:54:57.573767+00:00 17462488.206413652748 232537455.293552517891 249999943.499966174364 1 60222.413177805 2023-10-05T09:54:58.562369+00:00 17462547.291438996792 232537396.208605647087 249999943.500044643879 1 60222.413190019 2023-10-05T09:54:59.617662+00:00 17462498.401727147400 232537445.098201543093 249999943.499928683043 1 60222.413201648 2023-10-05T09:55:00.622388+00:00 17462578.818188913167 232537364.681817948818 249999943.500006854534 1 60222.413220037 2023-10-05T09:55:02.211229+00:00 17462554.335684083402 232537389.164261192083 249999943.499945282936 1 60222.413229756 2023-10-05T09:55:03.050897+00:00 17462543.897984322160 232537399.601974070072 249999943.499958395958 1 60222.413239100 2023-10-05T09:55:03.858202+00:00 17462524.972470443696 232537418.527537137270 249999943.500007569790 1 60222.413250492 2023-10-05T09:55:04.842540+00:00 17462507.712061062455 232537435.788033723831 249999943.500094771385 1 60222.413260532 2023-10-05T09:55:05.709926+00:00 17462530.194948073477 232537413.304971396923 249999943.499919474125 1 60222.413272376 2023-10-05T09:55:06.733280+00:00 17462496.776501875371 232537446.723653137684 249999943.500155001879 1 60222.413283248 2023-10-05T09:55:07.672664+00:00 17462484.843881759793 232537458.656210571527 249999943.500092327595 1 60222.413294525 2023-10-05T09:55:08.646963+00:00 17462572.084027428180 232537371.415712982416 249999943.499740421772 1 60222.413306676 2023-10-05T09:55:09.696819+00:00 17462502.624769002199 232537440.874944210052 249999943.499713212252 1 60222.413318400 2023-10-05T09:55:10.709763+00:00 17462558.210891433060 232537385.288900256157 249999943.499791681767 1 60222.413330457 2023-10-05T09:55:11.751503+00:00 17462549.554703660309 232537393.945249348879 249999943.499953001738 1 60222.413341558 2023-10-05T09:55:12.710604+00:00 17462524.817127656192 232537418.682725667953 249999943.499853312969 1 60222.413351814 2023-10-05T09:55:13.596745+00:00 17462485.912300486118 232537457.587663710117 249999943.499964207411 1 60222.413363665 2023-10-05T09:55:14.620634+00:00 17462535.542958710343 232537407.956939816475 249999943.499898523092 1 60222.413374607 2023-10-05T09:55:15.566072+00:00 17462510.285220056772 232537433.214871913195 249999943.500091969967 1 60222.413387512 2023-10-05T09:55:16.681003+00:00 17462502.624375529587 232537440.875628709793 249999943.500004231930 1 60222.413398275 2023-10-05T09:55:17.610993+00:00 17462511.500985309482 232537431.999057829380 249999943.500043153763 1 60222.413410241 2023-10-05T09:55:18.644827+00:00 17462487.600019324571 232537455.899928867817 249999943.499948203564 1 60222.413422002 2023-10-05T09:55:19.660981+00:00 17462570.723079852760 232537372.776809453964 249999943.499889314175 1 60222.413433739 2023-10-05T09:55:20.675066+00:00 17462503.110016625375 232537440.390006273985 249999943.500022888184 1 60222.413445139 2023-10-05T09:55:21.660043+00:00 17462483.676954638213 232537459.823161691427 249999943.500116318464 1 60222.413456010 2023-10-05T09:55:22.599236+00:00 17462518.687720671296 232537424.812113940716 249999943.499834597111 1 60222.413468029 2023-10-05T09:55:23.637734+00:00 17462508.901268295944 232537434.598749876022 249999943.500018179417 1 60222.413479941 2023-10-05T09:55:24.666923+00:00 17462509.451515574008 232537434.048452585936 249999943.499968171120 1 60222.413491613 2023-10-05T09:55:25.675361+00:00 17462487.507469862700 232537455.992663621902 249999943.500133484602 1 60222.413503501 2023-10-05T09:55:26.702448+00:00 17462502.853792317212 232537440.646201223135 249999943.499993532896 1 60222.413514212 2023-10-05T09:55:27.627879+00:00 17462501.761941239238 232537441.737853080034 249999943.499794304371 1 60222.413525785 2023-10-05T09:55:28.627827+00:00 17462491.855069790035 232537451.644875824451 249999943.499945610762 1 60222.413537266 2023-10-05T09:55:29.619767+00:00 17462518.035103078932 232537425.464739680290 249999943.499842762947 1 60222.413549209 2023-10-05T09:55:30.651683+00:00 17462471.848488792777 232537471.651427984238 249999943.499916791916 1 60222.413560460 2023-10-05T09:55:31.623764+00:00 17462530.505433786660 232537412.994324266911 249999943.499758064747 1 60222.413571930 2023-10-05T09:55:32.614725+00:00 17462534.388410888612 232537409.111443430185 249999943.499854326248 1 60222.413582766 2023-10-05T09:55:33.550978+00:00 17462524.652660999447 232537418.847445219755 249999943.500106215477 1 60222.413595028 2023-10-05T09:55:34.610438+00:00 17462523.849149122834 232537419.651092499495 249999943.500241637230 1 60222.413607110 2023-10-05T09:55:35.654339+00:00 17462508.480869479477 232537435.019262403250 249999943.500131875277 1 60222.413619129 2023-10-05T09:55:36.692788+00:00 17462574.885076437145 232537368.615023910999 249999943.500100344419 1 60222.413630171 2023-10-05T09:55:37.646804+00:00 17462519.840855889022 232537423.659230530262 249999943.500086426735 1 60222.413641154 2023-10-05T09:55:38.595723+00:00 17462520.396517634392 232537423.103329509497 249999943.499847143888 1 60222.413652863 2023-10-05T09:55:39.607394+00:00 17462579.233851145953 232537364.266028732061 249999943.499879866838 1 60222.413663927 2023-10-05T09:55:40.563324+00:00 17462532.897201023996 232537410.602712184191 249999943.499913215637 1 60222.413675671 2023-10-05T09:55:41.577937+00:00 17462506.858184538782 232537436.641715109348 249999943.499899655581 1 60222.413687411 2023-10-05T09:55:42.592308+00:00 17462541.926367156208 232537401.573407173157 249999943.499774336815 1 60222.413699402 2023-10-05T09:55:43.628367+00:00 17462562.944004692137 232537380.555858373642 249999943.499863058329 1 60222.413710607 2023-10-05T09:55:44.596453+00:00 17462498.067081611603 232537445.432968139648 249999943.500049740076 1 60222.413722613 2023-10-05T09:55:45.633759+00:00 17462502.994844745845 232537440.504929602146 249999943.499774336815 1 60222.413734745 2023-10-05T09:55:46.682007+00:00 17462556.232201717794 232537387.267648577690 249999943.499850302935 1 60222.413745466 2023-10-05T09:55:47.608231+00:00 17462538.113147731870 232537405.386379867792 249999943.499527603388 1 60222.413756572 2023-10-05T09:55:48.567841+00:00 17462529.583603080362 232537413.916569828987 249999943.500172913074 1 60222.413768844 2023-10-05T09:55:49.628092+00:00 17462504.172316420823 232537439.328229993582 249999943.500546425581 1 60222.413780415 2023-10-05T09:55:50.627846+00:00 17462526.539125163108 232537416.960612505674 249999943.499737679958 1 60222.413791429 2023-10-05T09:55:51.579495+00:00 17462486.587429359555 232537456.912041813135 249999943.499471187592 1 60222.413802907 2023-10-05T09:55:52.571161+00:00 17462517.189917620271 232537426.310211390257 249999943.500129014254 1 60222.413814925 2023-10-05T09:55:53.609519+00:00 17462509.686536550522 232537433.813649475574 249999943.500186026096 1 60222.413826339 2023-10-05T09:55:54.595671+00:00 17462525.714162413031 232537417.786138564348 249999943.500300973654 1 60222.413837747 2023-10-05T09:55:55.581343+00:00 17462546.243162725121 232537397.256997555494 249999943.500160276890 1 60222.413849429 2023-10-05T09:55:56.590665+00:00 17462489.711820527911 232537453.788248926401 249999943.500069439411 1 60222.413860762 2023-10-05T09:55:57.569900+00:00 17462512.573091171682 232537430.926721632481 249999943.499812811613 1 60222.413872473 2023-10-05T09:55:58.581715+00:00 17462561.638694506139 232537381.860847741365 249999943.499542236328 1 60222.413884638 2023-10-05T09:55:59.632700+00:00 17462516.177333623171 232537427.322448939085 249999943.499782562256 1 60222.413895561 2023-10-05T09:56:00.576498+00:00 17462544.641046218574 232537398.858948796988 249999943.499995023012 1 60222.413907630 2023-10-05T09:56:01.619276+00:00 17462485.533449046314 232537457.966773718596 249999943.500222772360 1 60222.413922865 2023-10-05T09:56:02.935552+00:00 17462529.600246023387 232537413.899873614311 249999943.500119626522 1 60222.413933811 2023-10-05T09:56:03.881274+00:00 17462512.845750540495 232537430.654445588589 249999943.500196129084 1 60222.413944012 2023-10-05T09:56:04.762668+00:00 17462555.847834307700 232537387.651976466179 249999943.499810785055 1 60222.413955859 2023-10-05T09:56:05.786201+00:00 17462540.806770745665 232537402.693189024925 249999943.499959766865 1 60222.413967119 2023-10-05T09:56:06.759102+00:00 17462566.516668025404 232537376.983195543289 249999943.499863564968 1 60222.413977316 2023-10-05T09:56:07.640105+00:00 17462589.569928571582 232537353.929855406284 249999943.499783992767 1 60222.413990574 2023-10-05T09:56:08.785637+00:00 17462508.881401374936 232537434.618112921715 249999943.499514281750 1 60222.414001777 2023-10-05T09:56:09.753556+00:00 17462478.295433986932 232537465.204204767942 249999943.499638766050 1 60222.414014232 2023-10-05T09:56:10.829662+00:00 17462559.254713665694 232537384.245434343815 249999943.500147998333 1 60222.414025232 2023-10-05T09:56:11.780065+00:00 17462503.376319333911 232537440.124140709639 249999943.500460028648 1 60222.414036209 2023-10-05T09:56:12.728418+00:00 17462541.124880846590 232537402.375243216753 249999943.500124067068 1 60222.414048244 2023-10-05T09:56:13.768267+00:00 17462547.946869261563 232537395.553264617920 249999943.500133872032 1 60222.414058877 2023-10-05T09:56:14.686968+00:00 17462547.050147984177 232537396.449762940407 249999943.499910920858 1 60222.414070214 2023-10-05T09:56:15.666500+00:00 17462567.086676891893 232537376.413105100393 249999943.499781996012 1 60222.414082386 2023-10-05T09:56:16.718095+00:00 17462527.569517970085 232537415.930495381355 249999943.500013351440 1 60222.414093184 2023-10-05T09:56:17.651099+00:00 17462470.041653174907 232537473.458048999310 249999943.499702185392 1 60222.414105048 2023-10-05T09:56:18.676179+00:00 17462540.738316357136 232537402.761869490147 249999943.500185847282 1 60222.414115611 2023-10-05T09:56:19.588810+00:00 17462528.323502477258 232537415.176711827517 249999943.500214308500 1 60222.414127819 2023-10-05T09:56:20.643602+00:00 17462488.188370704651 232537455.311736822128 249999943.500107526779 1 60222.414139657 2023-10-05T09:56:21.666396+00:00 17462502.408162117004 232537441.091627597809 249999943.499789714813 1 60222.414151007 2023-10-05T09:56:22.647015+00:00 17462527.896911419928 232537415.602927982807 249999943.499839395285 1 60222.414162396 2023-10-05T09:56:23.630959+00:00 17462567.564149465412 232537375.935727715492 249999943.499877184629 1 60222.414176006 2023-10-05T09:56:24.806929+00:00 17462449.850077558309 232537493.650111049414 249999943.500188618898 1 60222.414185266 2023-10-05T09:56:25.607010+00:00 17462534.326336242259 232537409.173824608326 249999943.500160843134 1 60222.414198396 2023-10-05T09:56:26.741441+00:00 17462507.458637539297 232537436.041258573532 249999943.499896109104 1 60222.414210150 2023-10-05T09:56:27.756990+00:00 17462537.589216891676 232537405.910709887743 249999943.499926775694 1 60222.414221479 2023-10-05T09:56:28.735799+00:00 17462548.218445327133 232537395.281711935997 249999943.500157266855 1 60222.414233041 2023-10-05T09:56:29.734705+00:00 17462437.214461058378 232537506.285610854626 249999943.500071913004 1 60222.414244133 2023-10-05T09:56:30.693086+00:00 17462553.920562144369 232537389.579297006130 249999943.499859154224 1 60222.414255258 2023-10-05T09:56:31.654243+00:00 17462588.910192690790 232537354.589545816183 249999943.499738514423 1 60222.414267395 2023-10-05T09:56:32.702899+00:00 17462521.860117387027 232537421.639834076166 249999943.499951452017 1 60222.414277914 2023-10-05T09:56:33.611775+00:00 17462543.897212188691 232537399.602532476187 249999943.499744653702 1 60222.414290343 2023-10-05T09:56:34.685627+00:00 17462555.580824829638 232537387.918916642666 249999943.499741464853 1 60222.414301180 2023-10-05T09:56:35.621969+00:00 17462509.082440532744 232537434.417320787907 249999943.499761313200 1 60222.414312690 2023-10-05T09:56:36.616387+00:00 17462545.406261987984 232537398.093953609467 249999943.500215590000 1 60222.414324655 2023-10-05T09:56:37.650196+00:00 17462523.597018960863 232537419.903147429228 249999943.500166386366 1 60222.414336435 2023-10-05T09:56:38.668006+00:00 17462472.550935719162 232537470.949167490005 249999943.500103205442 1 60222.414348201 2023-10-05T09:56:39.684543+00:00 17462599.614033531398 232537343.885996520519 249999943.500030040741 1 60222.414359980 2023-10-05T09:56:40.702255+00:00 17462454.292156301439 232537489.207720100880 249999943.499876409769 1 60222.414371077 2023-10-05T09:56:41.661045+00:00 17462491.855963125825 232537451.643871992826 249999943.499835133553 1 60222.414383016 2023-10-05T09:56:42.692532+00:00 17462574.547253798693 232537368.952603787184 249999943.499857574701 1 60222.414394442 2023-10-05T09:56:43.679784+00:00 17462576.691402498633 232537366.808380544186 249999943.499783039093 1 60222.414405541 2023-10-05T09:56:44.638796+00:00 17462540.727587200701 232537402.772272527218 249999943.499859720469 1 60222.414416958 2023-10-05T09:56:45.625145+00:00 17462532.204554330558 232537411.295518159866 249999943.500072479248 1 60222.414428489 2023-10-05T09:56:46.621450+00:00 17462520.666191391647 232537422.833741962910 249999943.499933362007 1 60222.414440028 2023-10-05T09:56:47.618441+00:00 17462544.596093304455 232537398.903894901276 249999943.499988198280 1 60222.414452125 2023-10-05T09:56:48.663633+00:00 17462530.363651894033 232537413.136263549328 249999943.499915450811 1 60222.414462858 2023-10-05T09:56:49.590908+00:00 17462548.455284688622 232537395.044811964035 249999943.500096648932 1 60222.414474516 2023-10-05T09:56:50.598187+00:00 17462527.760050516576 232537415.739967644215 249999943.500018149614 1 60222.414485876 2023-10-05T09:56:51.579713+00:00 17462525.192917931825 232537418.307263106108 249999943.500181049109 1 60222.414497105 2023-10-05T09:56:52.549925+00:00 17462564.597266666591 232537378.902604728937 249999943.499871402979 1 60222.414508839 2023-10-05T09:56:53.563690+00:00 17462490.670738335699 232537452.829213947058 249999943.499952286482 1 60222.414521169 2023-10-05T09:56:54.629006+00:00 17462544.418050117791 232537399.081935197115 249999943.499985307455 1 60222.414532873 2023-10-05T09:56:55.640219+00:00 17462556.315363090485 232537387.184447020292 249999943.499810099602 1 60222.414543897 2023-10-05T09:56:56.592711+00:00 17462523.811415638775 232537419.688381731510 249999943.499797374010 1 60222.414555430 2023-10-05T09:56:57.589162+00:00 17462506.104180507362 232537437.395802676678 249999943.499983191490 1 60222.414566895 2023-10-05T09:56:58.579720+00:00 17462549.869800589979 232537393.630272746086 249999943.500073343515 1 60222.414578070 2023-10-05T09:56:59.545245+00:00 17462529.382417470217 232537414.117544770241 249999943.499962240458 1 60222.414590283 2023-10-05T09:57:00.600455+00:00 17462560.668521270156 232537382.831466794014 249999943.499988079071 1 60222.414601468 2023-10-05T09:57:01.566779+00:00 17462517.880363881588 232537425.619707912207 249999943.500071793795 1 60222.414614269 2023-10-05T09:57:02.672783+00:00 17462514.462194219232 232537429.037746936083 249999943.499941170216 1 60222.414626153 2023-10-05T09:57:03.699581+00:00 17462561.075638063252 232537382.424174338579 249999943.499812394381 1 60222.414636955 2023-10-05T09:57:04.632931+00:00 17462497.212271418422 232537446.287650197744 249999943.499921619892 1 60222.414648668 2023-10-05T09:57:05.644933+00:00 17462528.145258486271 232537415.354896783829 249999943.500155270100 1 60222.414659433 2023-10-05T09:57:06.574970+00:00 17462503.608588580042 232537439.891113042831 249999943.499701619148 1 60222.414670594 2023-10-05T09:57:07.539307+00:00 17462513.076326362789 232537430.423471152782 249999943.499797523022 1 60222.414683493 2023-10-05T09:57:08.653784+00:00 17462559.894466780126 232537383.605689853430 249999943.500156641006 1 60222.414694216 2023-10-05T09:57:09.580236+00:00 17462520.556953139603 232537422.943002521992 249999943.499955654144 1 60222.414706449 2023-10-05T09:57:10.637187+00:00 17462530.198576282710 232537413.301613688469 249999943.500189960003 1 60222.414717777 2023-10-05T09:57:11.615959+00:00 17462565.537147633731 232537377.962981402874 249999943.500129044056 1 60222.414729225 2023-10-05T09:57:12.605057+00:00 17462502.627285405993 232537440.872827500105 249999943.500112891197 1 60222.414740163 2023-10-05T09:57:13.550075+00:00 17462529.754791028798 232537413.745165437460 249999943.499956458807 1 60222.414752409 2023-10-05T09:57:14.608153+00:00 17462549.265910197049 232537394.233899533749 249999943.499809741974 1 60222.414764352 2023-10-05T09:57:15.639980+00:00 17462526.903174608946 232537416.596861064434 249999943.500035673380 1 60222.414776217 2023-10-05T09:57:16.665160+00:00 17462496.513551067561 232537446.986312955618 249999943.499864012003 1 60222.414786912 2023-10-05T09:57:17.589150+00:00 17462500.277147013694 232537443.222875684500 249999943.500022709370 1 60222.414798269 2023-10-05T09:57:18.570451+00:00 17462571.586033403873 232537371.913998901844 249999943.500032305717 1 60222.414810290 2023-10-05T09:57:19.609008+00:00 17462550.150420751423 232537393.349434524775 249999943.499855279922 1 60222.414821554 2023-10-05T09:57:20.582269+00:00 17462468.117539890110 232537475.382181346416 249999943.499721229076 1 60222.414832670 2023-10-05T09:57:21.542732+00:00 17462540.685020525008 232537402.814857989550 249999943.499878525734 1 60222.414844656 2023-10-05T09:57:22.578283+00:00 17462551.037094075233 232537392.462813019753 249999943.499907106161 1 60222.414856791 2023-10-05T09:57:23.626803+00:00 17462513.399850901216 232537430.100136816502 249999943.499987721443 1 60222.414868410 2023-10-05T09:57:24.630623+00:00 17462500.359081596136 232537443.140800148249 249999943.499881744385 1 60222.414879612 2023-10-05T09:57:25.598496+00:00 17462539.745521422476 232537403.754276454449 249999943.499797880650 1 60222.414891152 2023-10-05T09:57:26.595535+00:00 17462508.338302012533 232537435.161641001701 249999943.499943017960 1 60222.414902689 2023-10-05T09:57:27.592333+00:00 17462523.360721074045 232537420.139207392931 249999943.499928474426 1 60222.414914018 2023-10-05T09:57:28.571171+00:00 17462529.027930255979 232537414.471897810698 249999943.499828070402 1 60222.414926330 2023-10-05T09:57:29.634883+00:00 17462520.377158325166 232537423.122744083405 249999943.499902397394 1 60222.414937562 2023-10-05T09:57:30.605377+00:00 17462565.625695195049 232537377.874338239431 249999943.500033438206 1 60222.414949147 2023-10-05T09:57:31.606314+00:00 17462557.570205241442 232537385.929733455181 249999943.499938696623 1 60222.414960493 2023-10-05T09:57:32.586611+00:00 17462505.410693217069 232537438.089413017035 249999943.500106245279 1 60222.414972480 2023-10-05T09:57:33.622324+00:00 17462534.675295654684 232537408.824755311012 249999943.500050961971 1 60222.414983995 2023-10-05T09:57:34.617170+00:00 17462495.862027328461 232537447.637999981642 249999943.500027298927 1 60222.414995697 2023-10-05T09:57:35.628258+00:00 17462558.726359136403 232537384.773839026690 249999943.500198155642 1 60222.415006511 2023-10-05T09:57:36.562558+00:00 17462547.366958569735 232537396.133167088032 249999943.500125646591 1 60222.415018498 2023-10-05T09:57:37.598247+00:00 17462518.925192635506 232537424.574810445309 249999943.500003069639 1 60222.415029896 2023-10-05T09:57:38.583041+00:00 17462563.517490051687 232537379.982475936413 249999943.499965995550 1 60222.415041169 2023-10-05T09:57:39.556982+00:00 17462477.581712473184 232537465.918142020702 249999943.499854505062 1 60222.415053236 2023-10-05T09:57:40.599627+00:00 17462584.579871971160 232537358.920046240091 249999943.499918222427 1 60222.415064398 2023-10-05T09:57:41.563967+00:00 17462467.008325792849 232537476.491698652506 249999943.500024437904 1 60222.415076664 2023-10-05T09:57:42.623781+00:00 17462528.495644249022 232537415.004438877106 249999943.500083118677 1 60222.415087909 2023-10-05T09:57:43.595351+00:00 17462518.914361730218 232537424.585761964321 249999943.500123679638 1 60222.415099798 2023-10-05T09:57:44.622528+00:00 17462552.341091610491 232537391.159092247486 249999943.500183850527 1 60222.415111224 2023-10-05T09:57:45.609734+00:00 17462533.896014567465 232537409.603957951069 249999943.499972522259 1 60222.415123444 2023-10-05T09:57:46.665571+00:00 17462472.191594358534 232537471.308396399021 249999943.499990761280 1 60222.415134232 2023-10-05T09:57:47.597583+00:00 17462579.663204438984 232537363.836593359709 249999943.499797791243 1 60222.415145101 2023-10-05T09:57:48.536701+00:00 17462502.589793253690 232537440.910003095865 249999943.499796360731 1 60222.415157575 2023-10-05T09:57:49.614474+00:00 17462590.541692934930 232537352.958317101002 249999943.500010043383 1 60222.415168655 2023-10-05T09:57:50.571800+00:00 17462540.341253299266 232537403.158937036991 249999943.500190347433 1 60222.415180454 2023-10-05T09:57:51.591245+00:00 17462531.383789990097 232537412.116246163845 249999943.500036150217 1 60222.415192285 2023-10-05T09:57:52.613433+00:00 17462522.461265884340 232537421.038726717234 249999943.499992609024 1 60222.415203735 2023-10-05T09:57:53.602707+00:00 17462512.060533117503 232537431.439283519983 249999943.499816626310 1 60222.415215707 2023-10-05T09:57:54.637112+00:00 17462524.022530380636 232537419.477396786213 249999943.499927163124 1 60222.415226185 2023-10-05T09:57:55.542379+00:00 17462495.564729575068 232537447.935541093349 249999943.500270664692 1 60222.415238903 2023-10-05T09:57:56.641246+00:00 17462551.411022178829 232537392.088947862387 249999943.499970048666 1 60222.415249968 2023-10-05T09:57:57.597240+00:00 17462530.771091181785 232537412.728782236576 249999943.499873429537 1 60222.415261827 2023-10-05T09:57:58.621845+00:00 17462525.218005459756 232537418.282040804625 249999943.500046253204 1 60222.415272931 2023-10-05T09:57:59.581256+00:00 17462535.870781429112 232537407.629205137491 249999943.499986559153 1 60222.415284718 2023-10-05T09:58:00.599689+00:00 17462575.880349915475 232537367.619653731585 249999943.500003635883 1 60222.415296290 2023-10-05T09:58:01.599412+00:00 17462547.591719344258 232537395.907919675112 249999943.499639034271 1 60222.415309122 2023-10-05T09:58:02.708161+00:00 17462518.855466146022 232537424.644512861967 249999943.499979019165 1 60222.415319677 2023-10-05T09:58:03.620083+00:00 17462506.599615931511 232537436.900335550308 249999943.499951481819 1 60222.415331749 2023-10-05T09:58:04.663099+00:00 17462553.734368350357 232537389.765628606081 249999943.499996960163 1 60222.415343932 2023-10-05T09:58:05.715748+00:00 17462543.725521788001 232537399.774187505245 249999943.499709308147 1 60222.415354737 2023-10-05T09:58:06.649295+00:00 17462477.368037797511 232537466.131903350353 249999943.499941140413 1 60222.415366532 2023-10-05T09:58:07.668377+00:00 17462523.556002989411 232537419.944116383791 249999943.500119388103 1 60222.415378255 2023-10-05T09:58:08.681254+00:00 17462492.778167348355 232537450.721992433071 249999943.500159770250 1 60222.415390642 2023-10-05T09:58:09.751447+00:00 17462503.324259608984 232537440.175761103630 249999943.500020712614 1 60222.415402675 2023-10-05T09:58:10.791118+00:00 17462477.727197654545 232537465.772663265467 249999943.499860912561 1 60222.415412668 2023-10-05T09:58:11.654493+00:00 17462548.344000805169 232537395.156205832958 249999943.500206649303 1 60222.415424339 2023-10-05T09:58:12.662825+00:00 17462538.075598232448 232537405.424324810505 249999943.499923050404 1 60222.415436339 2023-10-05T09:58:13.699633+00:00 17462508.684030644596 232537434.815947115421 249999943.499977767467 1 60222.415446976 2023-10-05T09:58:14.618739+00:00 17462521.905103702098 232537421.594991624355 249999943.500095337629 1 60222.415458799 2023-10-05T09:58:15.640227+00:00 17462544.580032177269 232537398.920109122992 249999943.500141292810 1 60222.415470309 2023-10-05T09:58:16.634693+00:00 17462513.835028126836 232537429.664966076612 249999943.499994218349 1 60222.415481640 2023-10-05T09:58:17.613711+00:00 17462547.296123925596 232537396.203820288181 249999943.499944210052 1 60222.415493728 2023-10-05T09:58:18.658101+00:00 17462530.459270980209 232537413.040825605392 249999943.500096589327 1 60222.415505297 2023-10-05T09:58:19.657630+00:00 17462590.519219085574 232537352.980739653111 249999943.499958753586 1 60222.415516872 2023-10-05T09:58:20.657728+00:00 17462527.302718605846 232537416.197257727385 249999943.499976336956 1 60222.415528267 2023-10-05T09:58:21.642264+00:00 17462535.664292704314 232537407.835598587990 249999943.499891281128 1 60222.415539594 2023-10-05T09:58:22.620947+00:00 17462480.330965090543 232537463.169124990702 249999943.500090092421 1 60222.415551126 2023-10-05T09:58:23.617269+00:00 17462553.264266312122 232537390.235636025667 249999943.499902337790 1 60222.415564030 2023-10-05T09:58:24.732179+00:00 17462537.382561318576 232537406.117218971252 249999943.499780297279 1 60222.415574609 2023-10-05T09:58:25.646222+00:00 17462539.695889912546 232537403.804064750671 249999943.499954670668 1 60222.415586707 2023-10-05T09:58:26.691455+00:00 17462547.255028627813 232537396.245103448629 249999943.500132083893 1 60222.415597732 2023-10-05T09:58:27.644035+00:00 17462532.228326972574 232537411.271700680256 249999943.500027656555 1 60222.415608678 2023-10-05T09:58:28.589793+00:00 17462534.748547744006 232537408.751357674599 249999943.499905407429 1 60222.415620840 2023-10-05T09:58:29.640609+00:00 17462522.901038188487 232537420.598836213350 249999943.499874413013 1 60222.415632543 2023-10-05T09:58:30.651692+00:00 17462534.662373792380 232537408.837621450424 249999943.499995231628 1 60222.415643653 2023-10-05T09:58:31.611619+00:00 17462520.160514988005 232537423.339602053165 249999943.500117033720 1 60222.415655665 2023-10-05T09:58:32.649431+00:00 17462522.826498605311 232537420.673343449831 249999943.499842047691 1 60222.415666720 2023-10-05T09:58:33.604605+00:00 17462498.127424251288 232537445.372329354286 249999943.499753594398 1 60222.415678538 2023-10-05T09:58:34.625708+00:00 17462531.729061793536 232537411.770814478397 249999943.499876260757 1 60222.415689757 2023-10-05T09:58:35.595012+00:00 17462508.897203162313 232537434.602625280619 249999943.499828457832 1 60222.415701355 2023-10-05T09:58:36.597113+00:00 17462518.000912483782 232537425.498887687922 249999943.499800175428 1 60222.415713581 2023-10-05T09:58:37.653375+00:00 17462556.866820193827 232537386.633090168238 249999943.499910354614 1 60222.415724820 2023-10-05T09:58:38.624457+00:00 17462519.046830635518 232537424.453035354614 249999943.499865978956 1 60222.415737122 2023-10-05T09:58:39.687332+00:00 17462539.556464858353 232537403.943598777056 249999943.500063627958 1 60222.415747941 2023-10-05T09:58:40.622168+00:00 17462545.320595040917 232537398.179370522499 249999943.499965548515 1 60222.415760383 2023-10-05T09:58:41.697062+00:00 17462576.478853315115 232537367.021276175976 249999943.500129491091 1 60222.415771068 2023-10-05T09:58:42.620284+00:00 17462507.298375375569 232537436.201671481133 249999943.500046849251 1 60222.415782700 2023-10-05T09:58:43.625330+00:00 17462530.041684236377 232537413.458240032196 249999943.499924272299 1 60222.415793806 2023-10-05T09:58:44.584811+00:00 17462532.744886733592 232537410.754891365767 249999943.499778091908 1 60222.415805370 2023-10-05T09:58:45.583951+00:00 17462491.850284975022 232537451.649831831455 249999943.500116795301 1 60222.415816973 2023-10-05T09:58:46.586444+00:00 17462520.400341406465 232537423.099706113338 249999943.500047504902 1 60222.415828580 2023-10-05T09:58:47.589282+00:00 17462547.306309375912 232537396.193686574697 249999943.499995946884 1 60222.415839894 2023-10-05T09:58:48.566825+00:00 17462501.437754984945 232537442.062126904726 249999943.499881893396 1 60222.415851894 2023-10-05T09:58:49.603665+00:00 17462526.773404568434 232537416.726564258337 249999943.499968826771 1 60222.415862811 2023-10-05T09:58:50.546835+00:00 17462475.750944156200 232537467.749221742153 249999943.500165909529 1 60222.415874769 2023-10-05T09:58:51.580015+00:00 17462550.191309593618 232537393.308646738529 249999943.499956339598 1 60222.415885802 2023-10-05T09:58:52.533345+00:00 17462529.568836048245 232537413.931003659964 249999943.499839723110 1 60222.415897667 2023-10-05T09:58:53.558439+00:00 17462503.305179908872 232537440.194714337587 249999943.499894261360 1 60222.415909467 2023-10-05T09:58:54.577952+00:00 17462521.526031233370 232537421.973974525928 249999943.500005751848 1 60222.415921194 2023-10-05T09:58:55.591138+00:00 17462540.342386670411 232537403.157705575228 249999943.500092238188 1 60222.415932924 2023-10-05T09:58:56.604653+00:00 17462538.157563541085 232537405.342327743769 249999943.499891281128 1 60222.415944343 2023-10-05T09:58:57.591243+00:00 17462542.692543793470 232537400.807399541140 249999943.499943345785 1 60222.415955884 2023-10-05T09:58:58.588387+00:00 17462513.727849781513 232537429.771974325180 249999943.499824106693 1 60222.415968278 2023-10-05T09:58:59.659210+00:00 17462543.331493191421 232537400.168295949697 249999943.499789148569 1 60222.415978739 2023-10-05T09:59:00.563068+00:00 17462545.551587522030 232537397.948301970959 249999943.499889492989 1 60222.415990523 2023-10-05T09:59:01.581172+00:00 17462543.850289899856 232537399.649462312460 249999943.499752223492 1 60222.416003921 2023-10-05T09:59:02.738756+00:00 17462511.551467198879 232537431.948766201735 249999943.500233411789 1 60222.416014869 2023-10-05T09:59:03.684696+00:00 17462530.964228950441 232537412.535643041134 249999943.499871999025 1 60222.416026659 2023-10-05T09:59:04.703384+00:00 17462511.110547043383 232537432.389389634132 249999943.499936670065 1 60222.416038044 2023-10-05T09:59:05.686963+00:00 17462567.581133052707 232537375.918715596199 249999943.499848663807 1 60222.416050074 2023-10-05T09:59:06.726349+00:00 17462533.758308757097 232537409.741591215134 249999943.499899983406 1 60222.416060302 2023-10-05T09:59:07.610102+00:00 17462497.224335011095 232537446.275565683842 249999943.499900698662 1 60222.416072379 2023-10-05T09:59:08.653578+00:00 17462530.032607778907 232537413.467436552048 249999943.500044345856 1 60222.416083822 2023-10-05T09:59:09.642177+00:00 17462525.047786448151 232537418.452282905579 249999943.500069350004 1 60222.416095562 2023-10-05T09:59:10.656588+00:00 17462524.006178598851 232537419.493793249130 249999943.499971836805 1 60222.416107229 2023-10-05T09:59:11.664632+00:00 17462511.960717465729 232537431.539320826530 249999943.500038295984 1 60222.416118280 2023-10-05T09:59:12.619367+00:00 17462501.364050485194 232537442.135767936707 249999943.499818414450 1 60222.416129854 2023-10-05T09:59:13.619349+00:00 17462534.550396740437 232537408.949619203806 249999943.500015944242 1 60222.416141653 2023-10-05T09:59:14.638852+00:00 17462515.264450605959 232537428.235518366098 249999943.499968975782 1 60222.416152562 2023-10-05T09:59:15.581347+00:00 17462526.026686452329 232537417.473588109016 249999943.500274568796 1 60222.416164733 2023-10-05T09:59:16.632989+00:00 17462513.076572120190 232537430.423405230045 249999943.499977350235 1 60222.416175950 2023-10-05T09:59:17.602063+00:00 17462533.021826807410 232537410.478217482567 249999943.500044286251 1 60222.416187489 2023-10-05T09:59:18.599030+00:00 17462504.597649835050 232537438.902300924063 249999943.499950766563 1 60222.416198595 2023-10-05T09:59:19.558665+00:00 17462503.006778877228 232537440.493260979652 249999943.500039845705 1 60222.416211171 2023-10-05T09:59:20.645193+00:00 17462562.594906490296 232537380.905088067055 249999943.499994546175 1 60222.416221414 2023-10-05T09:59:21.530198+00:00 17462469.680988572538 232537473.819013059139 249999943.500001639128 1 60222.416233222 2023-10-05T09:59:22.550360+00:00 17462549.255791846663 232537394.244411677122 249999943.500203520060 1 60222.416245354 2023-10-05T09:59:23.598635+00:00 17462520.419748116285 232537423.080280601978 249999943.500028729439 1 60222.416256995 2023-10-05T09:59:24.604363+00:00 17462500.615178342909 232537442.884797632694 249999943.499975979328 1 60222.416268735 2023-10-05T09:59:25.618708+00:00 17462539.235362406820 232537404.264564394951 249999943.499926805496 1 60222.416279368 2023-10-05T09:59:26.537414+00:00 17462519.625168304890 232537423.874817758799 249999943.499986052513 1 60222.416291231 2023-10-05T09:59:27.562347+00:00 17462566.401100043207 232537377.098839521408 249999943.499939560890 1 60222.416303447 2023-10-05T09:59:28.617862+00:00 17462542.256002765149 232537401.244148373604 249999943.500151127577 1 60222.416313784 2023-10-05T09:59:29.510931+00:00 17462579.749058831483 232537363.750821292400 249999943.499880135059 1 60222.416326388 2023-10-05T09:59:30.599909+00:00 17462521.606798831373 232537421.893085986376 249999943.499884814024 1 60222.416337849 2023-10-05T09:59:31.590165+00:00 17462506.535629425198 232537436.964385151863 249999943.500014573336 1 60222.416349446 2023-10-05T09:59:32.592147+00:00 17462518.230663094670 232537425.269313067198 249999943.499976158142 1 60222.416360966 2023-10-05T09:59:33.587448+00:00 17462551.952867645770 232537391.547028332949 249999943.499895989895 1 60222.416372761 2023-10-05T09:59:34.606577+00:00 17462462.025299627334 232537481.474800467491 249999943.500100106001 1 60222.416384608 2023-10-05T09:59:35.630132+00:00 17462537.596713703126 232537405.903124570847 249999943.499838262796 1 60222.416395810 2023-10-05T09:59:36.597982+00:00 17462526.538142621517 232537416.961530715227 249999943.499673336744 1 60222.416407300 2023-10-05T09:59:37.590734+00:00 17462539.081223946065 232537404.418716430664 249999943.499940365553 1 60222.416418529 2023-10-05T09:59:38.560891+00:00 17462547.941380698234 232537395.558624356985 249999943.500005066395 1 60222.416430042 2023-10-05T09:59:39.555611+00:00 17462523.016429305077 232537420.483524143696 249999943.499953448772 1 60222.416442477 2023-10-05T09:59:40.629995+00:00 17462511.043388396502 232537432.456663459539 249999943.500051856041 1 60222.416453459 2023-10-05T09:59:41.578883+00:00 17462499.879754133523 232537443.620079100132 249999943.499833226204 1 60222.416464978 2023-10-05T09:59:42.574107+00:00 17462519.441383156925 232537424.058755010366 249999943.500138163567 1 60222.416476900 2023-10-05T09:59:43.604147+00:00 17462533.288594260812 232537410.211382478476 249999943.499976754189 1 60222.416488958 2023-10-05T09:59:44.645978+00:00 17462528.375450816005 232537415.124589830637 249999943.500040650368 1 60222.416499140 2023-10-05T09:59:45.525662+00:00 17462519.262089304626 232537424.238018095493 249999943.500107407570 1 60222.416511260 2023-10-05T09:59:46.572831+00:00 17462550.148374758661 232537393.351705312729 249999943.500080078840 1 60222.416523310 2023-10-05T09:59:47.614028+00:00 17462532.611160393804 232537410.888730287552 249999943.499890685081 1 60222.416534613 2023-10-05T09:59:48.590564+00:00 17462546.932011093944 232537396.568007916212 249999943.500019013882 1 60222.416547197 2023-10-05T09:59:49.677838+00:00 17462495.924004692584 232537447.575784444809 249999943.499789148569 1 60222.416557493 2023-10-05T09:59:50.567351+00:00 17462516.237632405013 232537427.262333899736 249999943.499966293573 1 60222.416569275 2023-10-05T09:59:51.585380+00:00 17462540.450261808932 232537403.049899071455 249999943.500160872936 1 60222.416580863 2023-10-05T09:59:52.586602+00:00 17462562.116684649140 232537381.383210271597 249999943.499894917011 1 60222.416592818 2023-10-05T09:59:53.619484+00:00 17462551.712142270058 232537391.787694036961 249999943.499836295843 1 60222.416604277 2023-10-05T09:59:54.609514+00:00 17462490.331238895655 232537453.168932825327 249999943.500171720982 1 60222.416615655 2023-10-05T09:59:55.592564+00:00 17462527.238847266883 232537416.261124461889 249999943.499971717596 1 60222.416627777 2023-10-05T09:59:56.639899+00:00 17462550.517246209085 232537392.982758998871 249999943.500005215406 1 60222.416638399 2023-10-05T09:59:57.557661+00:00 17462552.936897248030 232537390.563060283661 249999943.499957531691 1 60222.416650082 2023-10-05T09:59:58.567035+00:00 17462523.411164466292 232537420.088785350323 249999943.499949812889 1 60222.416662663 2023-10-05T09:59:59.654090+00:00 17462502.010862082243 232537441.489038318396 249999943.499900400639 1 60222.416673227 2023-10-05T10:00:00.566780+00:00 17462525.179144255817 232537418.320803195238 249999943.499947458506 1 60222.416690034 2023-10-05T10:00:02.018916+00:00 17462535.232100665569 232537408.267888695002 249999943.499989360571 1 60222.416705107 2023-10-05T10:00:03.321222+00:00 17462565.377311166376 232537378.122723430395 249999943.500034600496 1 60222.416712996 2023-10-05T10:00:04.002874+00:00 17462460.638525173068 232537482.861699193716 249999943.500224351883 1 60222.416720916 2023-10-05T10:00:04.687121+00:00 17462533.115352272987 232537410.384667396545 249999943.500019669533 1 60222.416733689 2023-10-05T10:00:05.790706+00:00 17462538.839922066778 232537404.659860789776 249999943.499782860279 1 60222.416744960 2023-10-05T10:00:06.764531+00:00 17462545.741685513407 232537397.758090198040 249999943.499775707722 1 60222.416755437 2023-10-05T10:00:07.669752+00:00 17462504.646701350808 232537438.853128463030 249999943.499829828739 1 60222.416767123 2023-10-05T10:00:08.679424+00:00 17462546.004460006952 232537397.495454370975 249999943.499914377928 1 60222.416778828 2023-10-05T10:00:09.690738+00:00 17462511.305926114321 232537432.194272965193 249999943.500199079514 1 60222.416789687 2023-10-05T10:00:10.628955+00:00 17462518.642517641187 232537424.857669591904 249999943.500187218189 1 60222.416802077 2023-10-05T10:00:11.699471+00:00 17462539.718390226364 232537403.781715095043 249999943.500105321407 1 60222.416814425 2023-10-05T10:00:12.766326+00:00 17462534.300471346825 232537409.199499636889 249999943.499970972538 1 60222.416824573 2023-10-05T10:00:13.643083+00:00 17462545.182839360088 232537398.317055106163 249999943.499894469976 1 60222.416835789 2023-10-05T10:00:14.612169+00:00 17462532.768668249249 232537410.731033921242 249999943.499702155590 1 60222.416848730 2023-10-05T10:00:15.730292+00:00 17462554.143519058824 232537389.356298863888 249999943.499817907810 1 60222.416859411 2023-10-05T10:00:16.653116+00:00 17462505.273210491985 232537438.226556956768 249999943.499767452478 1 60222.416870874 2023-10-05T10:00:17.643566+00:00 17462549.783886421472 232537393.715988159180 249999943.499874591827 1 60222.416882299 2023-10-05T10:00:18.630660+00:00 17462492.252572882921 232537451.247236937284 249999943.499809831381 1 60222.416894011 2023-10-05T10:00:19.642560+00:00 17462558.548025980592 232537384.952060252428 249999943.500086247921 1 60222.416905823 2023-10-05T10:00:20.663143+00:00 17462513.367790978402 232537430.132069140673 249999943.499860107899 1 60222.416916640 2023-10-05T10:00:21.597759+00:00 17462534.363119654357 232537409.136805266142 249999943.499924927950 1 60222.416928271 2023-10-05T10:00:22.602626+00:00 17462497.548701703548 232537445.951306074858 249999943.500007778406 1 60222.416940662 2023-10-05T10:00:23.673181+00:00 17462483.845228943974 232537459.654785305262 249999943.500014245510 1 60222.416951808 2023-10-05T10:00:24.636223+00:00 17462479.653552681208 232537463.846468269825 249999943.500020951033 1 60222.416963773 2023-10-05T10:00:25.670021+00:00 17462556.897673435509 232537386.602324128151 249999943.499997556210 1 60222.416974886 2023-10-05T10:00:26.630131+00:00 17462553.472186118364 232537390.028013378382 249999943.500199496746 1 60222.416986248 2023-10-05T10:00:27.611853+00:00 17462547.793477110565 232537395.706776499748 249999943.500253617764 1 60222.416998249 2023-10-05T10:00:28.648714+00:00 17462522.464828129858 232537421.035165011883 249999943.499993145466 1 60222.417009317 2023-10-05T10:00:29.604965+00:00 17462528.102505106479 232537415.397493034601 249999943.499998152256 1 60222.417020689 2023-10-05T10:00:30.587540+00:00 17462564.211792882532 232537379.288109958172 249999943.499902844429 1 60222.417032471 2023-10-05T10:00:31.605494+00:00 17462490.744895122945 232537452.754972815514 249999943.499867945910 1 60222.417044980 2023-10-05T10:00:32.686215+00:00 17462556.598244864494 232537386.901366591454 249999943.499611467123 1 60222.417056098 2023-10-05T10:00:33.646862+00:00 17462467.255020849407 232537476.244866698980 249999943.499887555838 1 60222.417067420 2023-10-05T10:00:34.625060+00:00 17462548.471101857722 232537395.028803944588 249999943.499905794859 1 60222.417078966 2023-10-05T10:00:35.622641+00:00 17462515.433326229453 232537428.066573262215 249999943.499899506569 1 60222.417091522 2023-10-05T10:00:36.707556+00:00 17462502.881825748831 232537440.618242502213 249999943.500068247318 1 60222.417102804 2023-10-05T10:00:37.682298+00:00 17462528.550363220274 232537414.949631899595 249999943.499995112419 1 60222.417114007 2023-10-05T10:00:38.650231+00:00 17462517.541219383478 232537425.958730429411 249999943.499949812889 1 60222.417125435 2023-10-05T10:00:39.637551+00:00 17462510.048997540027 232537433.450816184282 249999943.499813735485 1 60222.417136986 2023-10-05T10:00:40.635619+00:00 17462543.789421804249 232537399.710719078779 249999943.500140875578 1 60222.417148575 2023-10-05T10:00:41.636908+00:00 17462551.974789954722 232537391.525046110153 249999943.499836057425 1 60222.417159956 2023-10-05T10:00:42.620232+00:00 17462529.867696098983 232537413.632294416428 249999943.499990522861 1 60222.417171188 2023-10-05T10:00:43.590670+00:00 17462509.671304367483 232537433.828802883625 249999943.500107258558 1 60222.417182877 2023-10-05T10:00:44.600596+00:00 17462531.464633207768 232537412.035205215216 249999943.499838411808 1 60222.417194539 2023-10-05T10:00:45.608164+00:00 17462538.494803339243 232537405.005141675472 249999943.499945014715 1 60222.417206237 2023-10-05T10:00:46.618897+00:00 17462480.231922969222 232537463.268237620592 249999943.500160574913 1 60222.417217921 2023-10-05T10:00:47.628397+00:00 17462536.106560353190 232537407.393463432789 249999943.500023782253 1 60222.417229561 2023-10-05T10:00:48.634088+00:00 17462545.423351384699 232537398.076531291008 249999943.499882668257 1 60222.417240296 2023-10-05T10:00:49.561548+00:00 17462493.049991387874 232537450.449620395899 249999943.499611794949 1 60222.417252387 2023-10-05T10:00:50.606248+00:00 17462517.460949618369 232537426.039023995399 249999943.499973624945 1 60222.417264251 2023-10-05T10:00:51.631309+00:00 17462490.830063126981 232537452.669764757156 249999943.499827891588 1 60222.417275297 2023-10-05T10:00:52.585721+00:00 17462539.201031420380 232537404.299068182707 249999943.500099599361 1 60222.417287277 2023-10-05T10:00:53.620712+00:00 17462524.936835236847 232537418.563337117434 249999943.500172346830 1 60222.417298879 2023-10-05T10:00:54.623194+00:00 17462554.456057671458 232537389.043923169374 249999943.499980837107 1 60222.417310972 2023-10-05T10:00:55.667945+00:00 17462499.629416327924 232537443.870455026627 249999943.499871343374 1 60222.417321268 2023-10-05T10:00:56.557543+00:00 17462512.772894013673 232537430.726969152689 249999943.499863177538 1 60222.417334081 2023-10-05T10:00:57.664580+00:00 17462547.933305881917 232537395.566894352436 249999943.500200241804 1 60222.417345504 2023-10-05T10:00:58.651569+00:00 17462496.341412927955 232537447.158903062344 249999943.500315994024 1 60222.417355956 2023-10-05T10:00:59.554539+00:00 17462557.906036514789 232537385.593958258629 249999943.499994784594 1 60222.417368226 2023-10-05T10:01:00.614691+00:00 17462475.357899434865 232537468.142115533352 249999943.500014960766 1 60222.417383184 2023-10-05T10:01:01.907121+00:00 17462551.729007117450 232537391.771160334349 249999943.500167459249 1 60222.417392564 2023-10-05T10:01:02.717560+00:00 17462559.077998459339 232537384.422155350447 249999943.500153809786 1 60222.417403418 2023-10-05T10:01:03.655301+00:00 17462539.848953112960 232537403.651013076305 249999943.499966204166 1 60222.417414731 2023-10-05T10:01:04.632783+00:00 17462513.623114459217 232537429.876807123423 249999943.499921590090 1 60222.417427149 2023-10-05T10:01:05.705692+00:00 17462529.159296028316 232537414.340497136116 249999943.499793171883 1 60222.417437730 2023-10-05T10:01:06.619851+00:00 17462525.846215859056 232537417.653737485409 249999943.499953329563 1 60222.417449269 2023-10-05T10:01:07.616785+00:00 17462542.610068831593 232537400.889905840158 249999943.499974668026 1 60222.417460482 2023-10-05T10:01:08.585634+00:00 17462540.133752278984 232537403.366356313229 249999943.500108599663 1 60222.417472002 2023-10-05T10:01:09.580987+00:00 17462476.539089221507 232537466.960956603289 249999943.500045835972 1 60222.417483904 2023-10-05T10:01:10.609317+00:00 17462563.813694417477 232537379.686237573624 249999943.499931991100 1 60222.417495241 2023-10-05T10:01:11.588827+00:00 17462526.896086871624 232537416.603925615549 249999943.500012487173 1 60222.417506021 2023-10-05T10:01:12.520278+00:00 17462492.750528041273 232537450.749452501535 249999943.499980539083 1 60222.417518395 2023-10-05T10:01:13.589306+00:00 17462532.644821986556 232537410.855014979839 249999943.499836981297 1 60222.417530127 2023-10-05T10:01:14.602950+00:00 17462530.235879439861 232537413.264063537121 249999943.499942988157 1 60222.417541494 2023-10-05T10:01:15.585056+00:00 17462555.588623344898 232537387.911319583654 249999943.499942928553 1 60222.417553388 2023-10-05T10:01:16.612727+00:00 17462514.091113045812 232537429.409012705088 249999943.500125765800 1 60222.417564073 2023-10-05T10:01:17.535914+00:00 17462582.486261572689 232537361.013374388218 249999943.499635964632 1 60222.417576532 2023-10-05T10:01:18.612337+00:00 17462545.546523094177 232537397.953369617462 249999943.499892711639 1 60222.417587630 2023-10-05T10:01:19.571220+00:00 17462525.621296606958 232537417.878659814596 249999943.499956429005 1 60222.417600035 2023-10-05T10:01:20.643044+00:00 17462503.234969843179 232537440.265049397945 249999943.500019252300 1 60222.417611312 2023-10-05T10:01:21.617318+00:00 17462528.855175264180 232537414.644823968410 249999943.499999225140 1 60222.417622020 2023-10-05T10:01:22.542589+00:00 17462539.715345568955 232537403.784694880247 249999943.500040441751 1 60222.417633590 2023-10-05T10:01:23.542226+00:00 17462542.681804444641 232537400.818183183670 249999943.499987632036 1 60222.417646321 2023-10-05T10:01:24.642175+00:00 17462474.912894245237 232537468.586703777313 249999943.499598026276 1 60222.417657711 2023-10-05T10:01:25.626214+00:00 17462530.712428569794 232537412.787611484528 249999943.500040054321 1 60222.417669007 2023-10-05T10:01:26.602169+00:00 17462524.351840376854 232537419.148395240307 249999943.500235617161 1 60222.417680309 2023-10-05T10:01:27.578691+00:00 17462511.468625437468 232537432.031117737293 249999943.499743163586 1 60222.417692158 2023-10-05T10:01:28.602450+00:00 17462543.950431242585 232537399.549600273371 249999943.500031530857 1 60222.417703586 2023-10-05T10:01:29.589850+00:00 17462523.018617633730 232537420.481391936541 249999943.500009566545 1 60222.417715095 2023-10-05T10:01:30.584228+00:00 17462522.951784603298 232537420.548183798790 249999943.499968409538 1 60222.417727393 2023-10-05T10:01:31.646768+00:00 17462536.943643148988 232537406.556317508221 249999943.499960660934 1 60222.417738345 2023-10-05T10:01:32.593018+00:00 17462530.686368696392 232537412.813637703657 249999943.500006407499 1 60222.417750071 2023-10-05T10:01:33.606113+00:00 17462517.242800816894 232537426.257129162550 249999943.499929964542 1 60222.417761987 2023-10-05T10:01:34.635698+00:00 17462567.033600930125 232537376.466638177633 249999943.500239104033 1 60222.417773359 2023-10-05T10:01:35.618249+00:00 17462530.370636951178 232537413.129365414381 249999943.500002354383 1 60222.417784621 2023-10-05T10:01:36.591237+00:00 17462534.311563674361 232537409.188285112381 249999943.499848783016 1 60222.417796062 2023-10-05T10:01:37.579731+00:00 17462532.718126125634 232537410.781938165426 249999943.500064283609 1 60222.417807353 2023-10-05T10:01:38.555318+00:00 17462576.069317124784 232537367.430650800467 249999943.499967932701 1 60222.417819561 2023-10-05T10:01:39.610133+00:00 17462499.494855277240 232537444.005003184080 249999943.499858468771 1 60222.417831420 2023-10-05T10:01:40.634707+00:00 17462549.629860330373 232537393.870275229216 249999943.500135570765 1 60222.417842625 2023-10-05T10:01:41.602774+00:00 17462518.920586910099 232537424.579246550798 249999943.499833464622 1 60222.417853880 2023-10-05T10:01:42.575233+00:00 17462505.660784523934 232537437.839083135128 249999943.499867647886 1 60222.417866437 2023-10-05T10:01:43.660175+00:00 17462512.200701929629 232537431.299383610487 249999943.500085532665 1 60222.417877239 2023-10-05T10:01:44.593422+00:00 17462548.511761821806 232537394.988378971815 249999943.500140786171 1 60222.417888772 2023-10-05T10:01:45.589926+00:00 17462489.564098875970 232537453.935929954052 249999943.500028818846 1 60222.417900357 2023-10-05T10:01:46.590878+00:00 17462576.440476309508 232537367.059598028660 249999943.500074326992 1 60222.417912177 2023-10-05T10:01:47.612116+00:00 17462567.381846912205 232537376.118016481400 249999943.499863386154 1 60222.417923700 2023-10-05T10:01:48.607675+00:00 17462537.373454693705 232537406.126532435417 249999943.499987125397 1 60222.417934898 2023-10-05T10:01:49.575195+00:00 17462516.904612161219 232537426.595393359661 249999943.500005513430 1 60222.417946640 2023-10-05T10:01:50.589711+00:00 17462516.847301065922 232537426.652642130852 249999943.499943196774 1 60222.417958589 2023-10-05T10:01:51.622060+00:00 17462520.907266203314 232537422.592641144991 249999943.499907344580 1 60222.417970033 2023-10-05T10:01:52.610858+00:00 17462494.946762789041 232537448.553252041340 249999943.500014841557 1 60222.417982178 2023-10-05T10:01:53.660142+00:00 17462517.589402168989 232537425.910415947437 249999943.499818116426 1 60222.417993357 2023-10-05T10:01:54.626098+00:00 17462528.233408905566 232537415.266516894102 249999943.499925792217 1 60222.418004958 2023-10-05T10:01:55.628395+00:00 17462580.764894478023 232537362.735154598951 249999943.500049084425 1 60222.418016378 2023-10-05T10:01:56.615023+00:00 17462504.103513650596 232537439.396471083164 249999943.499984741211 1 60222.418027920 2023-10-05T10:01:57.612318+00:00 17462513.093021336943 232537430.406921446323 249999943.499942779541 1 60222.418040230 2023-10-05T10:01:58.675901+00:00 17462547.072701092809 232537396.427316933870 249999943.500018030405 1 60222.418050953 2023-10-05T10:01:59.602302+00:00 17462557.751440834254 232537385.748577654362 249999943.500018477440 1 60222.418062811 2023-10-05T10:02:00.626841+00:00 17462571.835013169795 232537371.664914786816 249999943.499927967787 1 60222.418073947 2023-10-05T10:02:01.588977+00:00 17462546.523536298424 232537396.976470232010 249999943.500006526709 1 60222.418087550 2023-10-05T10:02:02.764276+00:00 17462530.589664313942 232537412.910263717175 249999943.499928027391 1 60222.418100898 2023-10-05T10:02:03.917589+00:00 17462517.748106960207 232537425.752015978098 249999943.500122934580 1 60222.418110866 2023-10-05T10:02:04.778846+00:00 17462507.496609888971 232537436.003330320120 249999943.499940216541 1 60222.418123228 2023-10-05T10:02:05.846918+00:00 17462497.733632106334 232537445.766469448805 249999943.500101566315 1 60222.418133450 2023-10-05T10:02:06.730112+00:00 17462550.554437428713 232537392.945649057627 249999943.500086486340 1 60222.418144405 2023-10-05T10:02:07.676562+00:00 17462516.586282450706 232537426.913560360670 249999943.499842822552 1 60222.418156599 2023-10-05T10:02:08.730148+00:00 17462526.962081156671 232537416.537971049547 249999943.500052213669 1 60222.418167941 2023-10-05T10:02:09.710145+00:00 17462511.402225598693 232537432.097760468721 249999943.499986052513 1 60222.418178648 2023-10-05T10:02:10.635149+00:00 17462525.469894330949 232537418.030016362667 249999943.499910682440 1 60222.418190828 2023-10-05T10:02:11.687532+00:00 17462524.249029546976 232537419.250816375017 249999943.499845921993 1 60222.418202532 2023-10-05T10:02:12.698794+00:00 17462527.079761400819 232537416.420285373926 249999943.500046789646 1 60222.418213826 2023-10-05T10:02:13.674563+00:00 17462540.604422118515 232537402.895635008812 249999943.500057131052 1 60222.418225434 2023-10-05T10:02:14.677468+00:00 17462492.741569492966 232537450.758474171162 249999943.500043660402 1 60222.418237467 2023-10-05T10:02:15.717178+00:00 17462561.502473905683 232537381.997382223606 249999943.499856114388 1 60222.418249066 2023-10-05T10:02:16.719305+00:00 17462508.042012799531 232537435.457840532064 249999943.499853342772 1 60222.418260446 2023-10-05T10:02:17.702521+00:00 17462529.757888555527 232537413.742082327604 249999943.499970883131 1 60222.418270910 2023-10-05T10:02:18.606661+00:00 17462503.461674351245 232537440.038282513618 249999943.499956876040 1 60222.418282741 2023-10-05T10:02:19.628811+00:00 17462514.058827478439 232537429.441166907549 249999943.499994397163 1 60222.418295242 2023-10-05T10:02:20.708899+00:00 17462493.708626277745 232537449.791532367468 249999943.500158637762 1 60222.418306039 2023-10-05T10:02:21.641750+00:00 17462533.845300391316 232537409.654777526855 249999943.500077903271 1 60222.418317250 2023-10-05T10:02:22.610426+00:00 17462488.506117600948 232537454.993867814541 249999943.499985426664 1 60222.418329314 2023-10-05T10:02:23.652753+00:00 17462537.950914848596 232537405.549037247896 249999943.499952107668 1 60222.418340585 2023-10-05T10:02:24.626517+00:00 17462548.351871192455 232537395.148148477077 249999943.500019669533 1 60222.418352425 2023-10-05T10:02:25.649490+00:00 17462509.502673916519 232537433.997476100922 249999943.500150024891 1 60222.418364363 2023-10-05T10:02:26.680942+00:00 17462506.715050101280 232537436.784899830818 249999943.499949932098 1 60222.418375221 2023-10-05T10:02:27.619122+00:00 17462530.860774941742 232537412.639219522476 249999943.499994456768 1 60222.418386813 2023-10-05T10:02:28.620619+00:00 17462503.711177036166 232537439.788686335087 249999943.499863386154 1 60222.418398607 2023-10-05T10:02:29.639643+00:00 17462573.804980572313 232537369.695163100958 249999943.500143676996 1 60222.418409969 2023-10-05T10:02:30.621327+00:00 17462516.247202474624 232537427.252637356520 249999943.499839842319 1 60222.418421816 2023-10-05T10:02:31.644900+00:00 17462501.667551606894 232537441.832205176353 249999943.499756783247 1 60222.418433506 2023-10-05T10:02:32.654936+00:00 17462532.491913020611 232537411.008074879646 249999943.499987900257 1 60222.418444778 2023-10-05T10:02:33.628797+00:00 17462525.846403468400 232537417.653578609228 249999943.499982088804 1 60222.418455971 2023-10-05T10:02:34.595889+00:00 17462501.347830723971 232537442.151964455843 249999943.499795168638 1 60222.418468111 2023-10-05T10:02:35.644771+00:00 17462500.544411376119 232537442.955382227898 249999943.499793589115 1 60222.418479228 2023-10-05T10:02:36.605334+00:00 17462530.753688335419 232537412.746616929770 249999943.500305265188 1 60222.418491561 2023-10-05T10:02:37.670886+00:00 17462547.469463124871 232537396.030408650637 249999943.499871790409 1 60222.418502908 2023-10-05T10:02:38.651220+00:00 17462493.694669052958 232537449.805411994457 249999943.500081062317 1 60222.418514587 2023-10-05T10:02:39.660315+00:00 17462558.896567035466 232537384.603314399719 249999943.499881446362 1 60222.418525976 2023-10-05T10:02:40.644333+00:00 17462546.658706799150 232537396.841145694256 249999943.499852478504 1 60222.418537339 2023-10-05T10:02:41.626058+00:00 17462502.071195770055 232537441.429025709629 249999943.500221490860 1 60222.418549187 2023-10-05T10:02:42.649815+00:00 17462526.660372130573 232537416.839725315571 249999943.500097453594 1 60222.418560294 2023-10-05T10:02:43.609427+00:00 17462568.249299459159 232537375.250673025846 249999943.499972492456 1 60222.418571840 2023-10-05T10:02:44.606927+00:00 17462533.383504029363 232537410.116419672966 249999943.499923706055 1 60222.418583119 2023-10-05T10:02:45.581452+00:00 17462524.160982556641 232537419.339067310095 249999943.500049859285 1 60222.418595317 2023-10-05T10:02:46.635426+00:00 17462544.164309274405 232537399.335781365633 249999943.500090628862 1 60222.418607181 2023-10-05T10:02:47.660468+00:00 17462513.460876949131 232537430.038990676403 249999943.499867618084 1 60222.418617851 2023-10-05T10:02:48.582329+00:00 17462512.412672478706 232537431.087396413088 249999943.500068902969 1 60222.418629588 2023-10-05T10:02:49.596387+00:00 17462525.418095231056 232537418.081808030605 249999943.499903261662 1 60222.418640549 2023-10-05T10:02:50.543445+00:00 17462520.296353124082 232537423.203315258026 249999943.499668389559 1 60222.418652677 2023-10-05T10:02:51.591336+00:00 17462529.697987213731 232537413.801965296268 249999943.499952495098 1 60222.418664567 2023-10-05T10:02:52.618616+00:00 17462549.148275122046 232537394.351585388184 249999943.499860525131 1 60222.418675818 2023-10-05T10:02:53.590615+00:00 17462536.525081418455 232537406.974906384945 249999943.499987810850 1 60222.418687272 2023-10-05T10:02:54.580298+00:00 17462564.363699823618 232537379.136271238327 249999943.499971061945 1 60222.418698794 2023-10-05T10:02:55.575797+00:00 17462516.075054321438 232537427.424820870161 249999943.499875187874 1 60222.418709629 2023-10-05T10:02:56.511970+00:00 17462515.651670373976 232537427.848655194044 249999943.500325560570 1 60222.418721770 2023-10-05T10:02:57.560937+00:00 17462472.982068497688 232537470.518016278744 249999943.500084787607 1 60222.418733643 2023-10-05T10:02:58.586762+00:00 17462531.448830220848 232537412.051243424416 249999943.500073641539 1 60222.418745339 2023-10-05T10:02:59.597278+00:00 17462576.401420235634 232537367.098500072956 249999943.499920308590 1 60222.418756231 2023-10-05T10:03:00.538335+00:00 17462525.844996731728 232537417.654787242413 249999943.499783962965 1 60222.418770249 2023-10-05T10:03:01.749537+00:00 17462482.552084114403 232537460.947764605284 249999943.499848723412 1 60222.418781178 2023-10-05T10:03:02.693774+00:00 17462531.488761141896 232537412.011019766331 249999943.499780893326 1 60222.418792721 2023-10-05T10:03:03.691084+00:00 17462540.047702841461 232537403.452358126640 249999943.500060975552 1 60222.418804009 2023-10-05T10:03:04.666390+00:00 17462540.297112438828 232537403.202800065279 249999943.499912500381 1 60222.418814884 2023-10-05T10:03:05.606005+00:00 17462546.552229542285 232537396.947760969400 249999943.499990522861 1 60222.418827064 2023-10-05T10:03:06.658376+00:00 17462552.317419122905 232537391.182575285435 249999943.499994397163 1 60222.418839171 2023-10-05T10:03:07.704363+00:00 17462513.321301609278 232537430.178716242313 249999943.500017851591 1 60222.418850131 2023-10-05T10:03:08.651321+00:00 17462518.320112761110 232537425.180078893900 249999943.500191658735 1 60222.418861965 2023-10-05T10:03:09.673732+00:00 17462527.746071245521 232537415.753942400217 249999943.500013649464 1 60222.418872988 2023-10-05T10:03:10.626189+00:00 17462534.739076171070 232537408.760847777128 249999943.499923944473 1 60222.418884187 2023-10-05T10:03:11.593749+00:00 17462514.948126763105 232537428.551884174347 249999943.500010937452 1 60222.418896130 2023-10-05T10:03:12.625613+00:00 17462570.253137461841 232537373.246806055307 249999943.499943524599 1 60222.418906967 2023-10-05T10:03:13.561939+00:00 17462480.913236141205 232537462.586766719818 249999943.500002861023 1 60222.418919668 2023-10-05T10:03:14.659311+00:00 17462538.071925386786 232537405.427899479866 249999943.499824881554 1 60222.418930634 2023-10-05T10:03:15.606748+00:00 17462529.468507342041 232537414.031483948231 249999943.499991297722 1 60222.418942104 2023-10-05T10:03:16.597765+00:00 17462565.892741590738 232537377.607249647379 249999943.499991238117 1 60222.418952824 2023-10-05T10:03:17.523939+00:00 17462516.270510420203 232537427.229422211647 249999943.499932646751 1 60222.418965618 2023-10-05T10:03:18.629359+00:00 17462464.992950547487 232537478.506841957569 249999943.499792516232 1 60222.418977208 2023-10-05T10:03:19.630779+00:00 17462576.925503164530 232537366.574736684561 249999943.500239849091 1 60222.418988461 2023-10-05T10:03:20.602983+00:00 17462517.865639798343 232537425.634534537792 249999943.500174343586 1 60222.419000338 2023-10-05T10:03:21.629203+00:00 17462524.399749040604 232537419.100390553474 249999943.500139594078 1 60222.419011828 2023-10-05T10:03:22.621881+00:00 17462547.060121063143 232537396.439693272114 249999943.499814331532 1 60222.419022738 2023-10-05T10:03:23.564583+00:00 17462541.620430048555 232537401.879399001598 249999943.499829053879 1 60222.419034698 2023-10-05T10:03:24.597884+00:00 17462517.489778935909 232537426.010285735130 249999943.500064671040 1 60222.419046584 2023-10-05T10:03:25.624809+00:00 17462541.391356218606 232537402.108658134937 249999943.500014364719 1 60222.419058140 2023-10-05T10:03:26.623309+00:00 17462549.627695534378 232537393.872291684151 249999943.499987214804 1 60222.419069462 2023-10-05T10:03:27.601530+00:00 17462518.354183472693 232537425.145694524050 249999943.499877989292 1 60222.419080445 2023-10-05T10:03:28.550448+00:00 17462502.470247328281 232537441.029979825020 249999943.500227153301 1 60222.419092443 2023-10-05T10:03:29.587055+00:00 17462524.020014520735 232537419.480273723602 249999943.500288248062 1 60222.419104707 2023-10-05T10:03:30.646738+00:00 17462499.595691736788 232537443.904204189777 249999943.499895930290 1 60222.419115352 2023-10-05T10:03:31.566422+00:00 17462567.257232721895 232537376.242617577314 249999943.499850302935 1 60222.419127403 2023-10-05T10:03:32.607606+00:00 17462523.260717358440 232537420.239157080650 249999943.499874442816 1 60222.419138731 2023-10-05T10:03:33.586321+00:00 17462517.099547535181 232537426.400571227074 249999943.500118762255 1 60222.419150521 2023-10-05T10:03:34.604984+00:00 17462503.289150174707 232537440.210951566696 249999943.500101745129 1 60222.419162705 2023-10-05T10:03:35.657724+00:00 17462573.859448082745 232537369.640643090010 249999943.500091165304 1 60222.419173590 2023-10-05T10:03:36.598223+00:00 17462558.416270792484 232537385.083734333515 249999943.500005125999 1 60222.419185357 2023-10-05T10:03:37.614873+00:00 17462498.939917013049 232537444.560179978609 249999943.500096976757 1 60222.419197041 2023-10-05T10:03:38.624352+00:00 17462526.410906784236 232537417.089141339064 249999943.500048130751 1 60222.419208290 2023-10-05T10:03:39.596244+00:00 17462556.447719015181 232537387.052241951227 249999943.499960958958 1 60222.419220173 2023-10-05T10:03:40.622952+00:00 17462532.703192111105 232537410.796610146761 249999943.499802261591 1 60222.419231612 2023-10-05T10:03:41.611262+00:00 17462542.135448198766 232537401.364525437355 249999943.499973624945 1 60222.419242875 2023-10-05T10:03:42.584412+00:00 17462531.119069457054 232537412.380815893412 249999943.499885350466 1 60222.419254635 2023-10-05T10:03:43.600483+00:00 17462508.715803861618 232537434.784077703953 249999943.499881565571 1 60222.419266358 2023-10-05T10:03:44.613322+00:00 17462520.250731747597 232537423.249082237482 249999943.499813973904 1 60222.419277624 2023-10-05T10:03:45.586727+00:00 17462544.138176448643 232537399.361941665411 249999943.500118106604 1 60222.419289037 2023-10-05T10:03:46.572797+00:00 17462512.887428574264 232537430.612592399120 249999943.500020980835 1 60222.419300798 2023-10-05T10:03:47.588943+00:00 17462492.871903609484 232537450.627951264381 249999943.499854862690 1 60222.419312539 2023-10-05T10:03:48.603319+00:00 17462561.237866874784 232537382.261989742517 249999943.499856621027 1 60222.419324342 2023-10-05T10:03:49.623179+00:00 17462530.462009504437 232537413.037878513336 249999943.499888002872 1 60222.419335472 2023-10-05T10:03:50.584783+00:00 17462518.717923495919 232537424.782005757093 249999943.499929249287 1 60222.419347679 2023-10-05T10:03:51.639452+00:00 17462526.535062428564 232537416.964883506298 249999943.499945938587 1 60222.419358642 2023-10-05T10:03:52.586701+00:00 17462525.940723843873 232537417.559004068375 249999943.499727904797 1 60222.419369468 2023-10-05T10:03:53.522001+00:00 17462512.363340049982 232537431.136533796787 249999943.499873846769 1 60222.419381973 2023-10-05T10:03:54.602503+00:00 17462508.866454783827 232537434.633528590202 249999943.499983370304 1 60222.419393670 2023-10-05T10:03:55.613084+00:00 17462532.324140906334 232537411.175909340382 249999943.500050246716 1 60222.419405343 2023-10-05T10:03:56.621603+00:00 17462550.116263069212 232537393.383930623531 249999943.500193685293 1 60222.419416714 2023-10-05T10:03:57.604041+00:00 17462553.364099230617 232537390.136074364185 249999943.500173598528 1 60222.419428146 2023-10-05T10:03:58.591848+00:00 17462492.873425230384 232537450.626521766186 249999943.499947011471 1 60222.419439457 2023-10-05T10:03:59.569090+00:00 17462510.583683993667 232537432.916326344013 249999943.500010341406 1 60222.419451072 2023-10-05T10:04:00.572660+00:00 17462553.929698530585 232537389.570354282856 249999943.500052809715 1 60222.419463012 2023-10-05T10:04:01.604223+00:00 17462521.416552286595 232537422.083519101143 249999943.500071376562 1 60222.419478604 2023-10-05T10:04:02.951355+00:00 17462508.506032653153 232537434.993804901838 249999943.499837547541 1 60222.419489392 2023-10-05T10:04:03.883494+00:00 17462475.210418537259 232537468.289445936680 249999943.499864459038 1 60222.419499011 2023-10-05T10:04:04.714570+00:00 17462523.205019522458 232537420.294957548380 249999943.499977082014 1 60222.419510346 2023-10-05T10:04:05.693911+00:00 17462555.836215537041 232537387.663610696793 249999943.499826222658 1 60222.419523692 2023-10-05T10:04:06.846988+00:00 17462491.589093659073 232537451.910686224699 249999943.499779880047 1 60222.419533652 2023-10-05T10:04:07.707547+00:00 17462440.114900473505 232537503.385033339262 249999943.499933809042 1 60222.419545385 2023-10-05T10:04:08.721293+00:00 17462532.510491214693 232537410.989640921354 249999943.500132143497 1 60222.419557488 2023-10-05T10:04:09.766935+00:00 17462521.475888945162 232537422.024388670921 249999943.500277608633 1 60222.419568739 2023-10-05T10:04:10.739040+00:00 17462573.130122344941 232537370.369967162609 249999943.500089496374 1 60222.419580389 2023-10-05T10:04:11.745574+00:00 17462525.730713825673 232537417.769070893526 249999943.499784708023 1 60222.419591832 2023-10-05T10:04:12.734248+00:00 17462528.464097343385 232537415.035678744316 249999943.499776095152 1 60222.419602965 2023-10-05T10:04:13.696202+00:00 17462489.316430632025 232537454.183722704649 249999943.500153332949 1 60222.419613768 2023-10-05T10:04:14.629607+00:00 17462520.915144853294 232537422.584959626198 249999943.500104486942 1 60222.419625620 2023-10-05T10:04:15.653600+00:00 17462561.036846682429 232537382.463059395552 249999943.499906063080 1 60222.419638488 2023-10-05T10:04:16.765387+00:00 17462574.882784608752 232537368.616996884346 249999943.499781489372 1 60222.419649378 2023-10-05T10:04:17.706246+00:00 17462542.029861260206 232537401.470024466515 249999943.499885737896 1 60222.419660168 2023-10-05T10:04:18.638515+00:00 17462543.481449950486 232537400.018354684114 249999943.499804645777 1 60222.419672022 2023-10-05T10:04:19.662693+00:00 17462560.910165484995 232537382.589808881283 249999943.499974370003 1 60222.419683540 2023-10-05T10:04:20.657883+00:00 17462580.442054949701 232537363.058376818895 249999943.500431776047 1 60222.419695166 2023-10-05T10:04:21.662318+00:00 17462491.895042337477 232537451.604741215706 249999943.499783545732 1 60222.419706441 2023-10-05T10:04:22.636565+00:00 17462527.391495686024 232537416.108248829842 249999943.499744504690 1 60222.419717519 2023-10-05T10:04:23.593619+00:00 17462525.151172492653 232537418.348584592342 249999943.499757081270 1 60222.419729158 2023-10-05T10:04:24.599223+00:00 17462552.826869636774 232537390.673174262047 249999943.500043898821 1 60222.419741154 2023-10-05T10:04:25.635731+00:00 17462506.256658829749 232537437.243241429329 249999943.499900251627 1 60222.419752716 2023-10-05T10:04:26.634686+00:00 17462508.723331060261 232537434.776739835739 249999943.500070899725 1 60222.419764294 2023-10-05T10:04:27.635038+00:00 17462549.339362006634 232537394.160820633173 249999943.500182628632 1 60222.419776416 2023-10-05T10:04:28.682328+00:00 17462536.336795210838 232537407.163179069757 249999943.499974280596 1 60222.419787668 2023-10-05T10:04:29.654527+00:00 17462554.805489979684 232537388.694484025240 249999943.499974012375 1 60222.419799033 2023-10-05T10:04:30.636435+00:00 17462462.954573605210 232537480.545214027166 249999943.499787628651 1 60222.419810881 2023-10-05T10:04:31.660155+00:00 17462576.713816944510 232537366.785810470581 249999943.499627411366 1 60222.419822328 2023-10-05T10:04:32.649169+00:00 17462531.444314129651 232537412.055466711521 249999943.499780833721 1 60222.419833952 2023-10-05T10:04:33.653443+00:00 17462494.141642838717 232537449.358406513929 249999943.500049352646 1 60222.419845231 2023-10-05T10:04:34.627964+00:00 17462551.743541158736 232537391.756414681673 249999943.499955832958 1 60222.419857386 2023-10-05T10:04:35.678176+00:00 17462496.034564942122 232537447.465674221516 249999943.500239163637 1 60222.419868493 2023-10-05T10:04:36.637737+00:00 17462544.363378208131 232537399.136597275734 249999943.499975472689 1 60222.419879462 2023-10-05T10:04:37.585527+00:00 17462550.242546752095 232537393.257316440344 249999943.499863207340 1 60222.419891771 2023-10-05T10:04:38.648998+00:00 17462554.494788330048 232537389.005150139332 249999943.499938458204 1 60222.419903194 2023-10-05T10:04:39.635956+00:00 17462529.571637861431 232537413.928038418293 249999943.499676287174 1 60222.419915396 2023-10-05T10:04:40.690209+00:00 17462513.167758565396 232537430.332229495049 249999943.499988049269 1 60222.419926854 2023-10-05T10:04:41.680154+00:00 17462502.938369385898 232537440.561649143696 249999943.500018537045 1 60222.419938212 2023-10-05T10:04:42.661505+00:00 17462543.142333429307 232537400.357699692249 249999943.500033110380 1 60222.419949237 2023-10-05T10:04:43.614124+00:00 17462528.244931776077 232537415.255221337080 249999943.500153124332 1 60222.419960127 2023-10-05T10:04:44.554952+00:00 17462518.459221187979 232537425.040696531534 249999943.499917715788 1 60222.419971959 2023-10-05T10:04:45.577267+00:00 17462534.953286282718 232537408.546510100365 249999943.499796390533 1 60222.419983759 2023-10-05T10:04:46.596796+00:00 17462489.840210705996 232537453.659722924232 249999943.499933630228 1 60222.419995330 2023-10-05T10:04:47.596495+00:00 17462547.749169036746 232537395.750889122486 249999943.500058174133 1 60222.420007076 2023-10-05T10:04:48.611322+00:00 17462505.863601498306 232537437.636399745941 249999943.500001251698 1 60222.420018397 2023-10-05T10:04:49.589514+00:00 17462508.763985160738 232537434.735918283463 249999943.499903440475 1 60222.420029623 2023-10-05T10:04:50.559435+00:00 17462550.050440140069 232537393.449736982584 249999943.500177115202 1 60222.420041339 2023-10-05T10:04:51.571706+00:00 17462501.319441393018 232537442.180602163076 249999943.500043570995 1 60222.420053094 2023-10-05T10:04:52.587271+00:00 17462509.842635277659 232537433.657119154930 249999943.499754428864 1 60222.420065240 2023-10-05T10:04:53.636762+00:00 17462586.243954580277 232537357.256032973528 249999943.499987542629 1 60222.420076985 2023-10-05T10:04:54.651549+00:00 17462504.326250396669 232537439.173779338598 249999943.500029742718 1 60222.420087270 2023-10-05T10:04:55.540117+00:00 17462474.933194808662 232537468.566691875458 249999943.499886691570 1 60222.420099760 2023-10-05T10:04:56.619283+00:00 17462593.677533760667 232537349.822515130043 249999943.500048875809 1 60222.420110940 2023-10-05T10:04:57.585235+00:00 17462530.131077654660 232537413.368869125843 249999943.499946773052 1 60222.420122695 2023-10-05T10:04:58.600865+00:00 17462464.079112943262 232537479.420862555504 249999943.499975502491 1 60222.420134280 2023-10-05T10:04:59.601825+00:00 17462587.469457875937 232537356.030609339476 249999943.500067204237 1 60222.420146175 2023-10-05T10:05:00.629509+00:00 17462511.866034533828 232537431.634127706289 249999943.500162243843 1 60222.420157458 2023-10-05T10:05:01.604391+00:00 17462512.932101983577 232537430.567852795124 249999943.499954789877 1 60222.420172105 2023-10-05T10:05:02.869879+00:00 17462537.383220624179 232537406.116928458214 249999943.500149071217 1 60222.420181563 2023-10-05T10:05:03.687004+00:00 17462471.803362853825 232537471.696850776672 249999943.500213623047 1 60222.420194196 2023-10-05T10:05:04.778521+00:00 17462542.129279520363 232537401.370746880770 249999943.500026404858 1 60222.420206165 2023-10-05T10:05:05.812673+00:00 17462541.709523126483 232537401.790546000004 249999943.500069141388 1 60222.420216186 2023-10-05T10:05:06.678428+00:00 17462500.122858557850 232537443.377102106810 249999943.499960660934 1 60222.420228150 2023-10-05T10:05:07.712154+00:00 17462516.665354568511 232537426.834582537413 249999943.499937117100 1 60222.420239713 2023-10-05T10:05:08.711212+00:00 17462514.338515210897 232537429.161412507296 249999943.499927729368 1 60222.420250121 2023-10-05T10:05:09.610460+00:00 17462570.986833453178 232537372.513107895851 249999943.499941349030 1 60222.420262597 2023-10-05T10:05:10.688365+00:00 17462547.421603754163 232537396.078361570835 249999943.499965310097 1 60222.420274037 2023-10-05T10:05:11.676802+00:00 17462494.913778644055 232537448.586297661066 249999943.500076293945 1 60222.420286261 2023-10-05T10:05:12.732909+00:00 17462489.513060264289 232537453.986855626106 249999943.499915897846 1 60222.420296439 2023-10-05T10:05:13.612317+00:00 17462518.717566471547 232537424.782270073891 249999943.499836534262 1 60222.420308946 2023-10-05T10:05:14.692955+00:00 17462522.177672635764 232537421.321985691786 249999943.499658316374 1 60222.420319963 2023-10-05T10:05:15.644785+00:00 17462555.397816274315 232537388.101962804794 249999943.499779075384 1 60222.420331331 2023-10-05T10:05:16.627005+00:00 17462484.575662113726 232537458.924154102802 249999943.499816209078 1 60222.420343587 2023-10-05T10:05:17.685925+00:00 17462543.969904359430 232537399.529908329248 249999943.499812692404 1 60222.420354536 2023-10-05T10:05:18.631937+00:00 17462534.580814726651 232537408.918975472450 249999943.499790191650 1 60222.420365974 2023-10-05T10:05:19.620127+00:00 17462550.333947308362 232537393.165945321321 249999943.499892622232 1 60222.420378339 2023-10-05T10:05:20.688454+00:00 17462483.567854903638 232537459.932067215443 249999943.499922126532 1 60222.420389968 2023-10-05T10:05:21.693285+00:00 17462531.120273739100 232537412.379876255989 249999943.500149995089 1 60222.420401020 2023-10-05T10:05:22.648136+00:00 17462534.475036963820 232537409.025107502937 249999943.500144481659 1 60222.420412038 2023-10-05T10:05:23.600027+00:00 17462548.599432229996 232537394.900563985109 249999943.499996215105 1 60222.420423892 2023-10-05T10:05:24.624279+00:00 17462550.444592840970 232537393.055388748646 249999943.499981582165 1 60222.420435810 2023-10-05T10:05:25.653939+00:00 17462527.157774787396 232537416.342040091753 249999943.499814867973 1 60222.420446955 2023-10-05T10:05:26.616872+00:00 17462526.799611374736 232537416.700303375721 249999943.499914765358 1 60222.420459312 2023-10-05T10:05:27.684579+00:00 17462551.841208726168 232537391.658643901348 249999943.499852627516 1 60222.420469833 2023-10-05T10:05:28.593583+00:00 17462541.952285546809 232537401.547768205404 249999943.500053763390 1 60222.420481638 2023-10-05T10:05:29.613516+00:00 17462530.289285410196 232537413.210708469152 249999943.499993890524 1 60222.420493198 2023-10-05T10:05:30.612313+00:00 17462510.498891763389 232537433.001106560230 249999943.499998331070 1 60222.420505041 2023-10-05T10:05:31.635526+00:00 17462510.647918485105 232537432.851997971535 249999943.499916464090 1 60222.420516674 2023-10-05T10:05:32.640654+00:00 17462524.954267580062 232537418.545990675688 249999943.500258266926 1 60222.420528321 2023-10-05T10:05:33.646913+00:00 17462543.126378200948 232537400.373688995838 249999943.500067204237 1 60222.420539143 2023-10-05T10:05:34.581958+00:00 17462513.882854495198 232537429.617395520210 249999943.500250011683 1 60222.420550784 2023-10-05T10:05:35.587704+00:00 17462488.594271175563 232537454.905588358641 249999943.499859541655 1 60222.420562457 2023-10-05T10:05:36.596326+00:00 17462531.450351592153 232537412.049668252468 249999943.500019848347 1 60222.420574130 2023-10-05T10:05:37.604896+00:00 17462444.665026579052 232537498.835219323635 249999943.500245898962 1 60222.420586020 2023-10-05T10:05:38.632123+00:00 17462567.001099940389 232537376.498828351498 249999943.499928295612 1 60222.420597530 2023-10-05T10:05:39.626619+00:00 17462536.559069111943 232537406.940811425447 249999943.499880552292 1 60222.420608989 2023-10-05T10:05:40.616636+00:00 17462511.051064040512 232537432.448848694563 249999943.499912738800 1 60222.420620351 2023-10-05T10:05:41.598297+00:00 17462511.403873417526 232537432.096214741468 249999943.500088155270 1 60222.420631190 2023-10-05T10:05:42.534781+00:00 17462539.948727346957 232537403.551020830870 249999943.499748170376 1 60222.420643480 2023-10-05T10:05:43.596727+00:00 17462520.778716258705 232537422.721181452274 249999943.499897718430 1 60222.420655278 2023-10-05T10:05:44.616077+00:00 17462536.343912221491 232537407.155781567097 249999943.499693781137 1 60222.420666669 2023-10-05T10:05:45.600206+00:00 17462505.991844024509 232537437.508252412081 249999943.500096440315 1 60222.420678241 2023-10-05T10:05:46.600015+00:00 17462557.187196791172 232537386.312942743301 249999943.500139534473 1 60222.420689654 2023-10-05T10:05:47.586126+00:00 17462533.271056707948 232537410.228994399309 249999943.500051110983 1 60222.420700848 2023-10-05T10:05:48.553291+00:00 17462512.027569007128 232537431.472374379635 249999943.499943375587 1 60222.420712849 2023-10-05T10:05:49.590170+00:00 17462505.801856148988 232537437.698135584593 249999943.499991744757 1 60222.420724860 2023-10-05T10:05:50.627897+00:00 17462543.796340756118 232537399.703497946262 249999943.499838709831 1 60222.420736041 2023-10-05T10:05:51.593927+00:00 17462529.792476087809 232537413.707448691130 249999943.499924778938 1 60222.420747926 2023-10-05T10:05:52.620850+00:00 17462557.813204076141 232537385.686685860157 249999943.499889940023 1 60222.420759388 2023-10-05T10:05:53.611092+00:00 17462512.565479815006 232537430.934478044510 249999943.499957859516 1 60222.420771134 2023-10-05T10:05:54.625955+00:00 17462484.615043923259 232537458.884844720364 249999943.499888658524 1 60222.420782687 2023-10-05T10:05:55.624148+00:00 17462542.343231704086 232537401.156685113907 249999943.499916821718 1 60222.420794397 2023-10-05T10:05:56.635924+00:00 17462524.219944417477 232537419.280002653599 249999943.499947071075 1 60222.420805417 2023-10-05T10:05:57.588076+00:00 17462515.286781251431 232537428.213013887405 249999943.499795138836 1 60222.420816963 2023-10-05T10:05:58.585588+00:00 17462532.319280851632 232537411.180727541447 249999943.500008404255 1 60222.420828708 2023-10-05T10:05:59.600416+00:00 17462563.041137896478 232537380.458622395992 249999943.499760299921 1 60222.420840430 2023-10-05T10:06:00.613152+00:00 17462542.315740007907 232537401.184177070856 249999943.499917089939 1 60222.420852027 2023-10-05T10:06:01.615162+00:00 17462559.747735064477 232537383.752133280039 249999943.499868333340 1 60222.420866251 2023-10-05T10:06:02.844108+00:00 17462551.587036166340 232537391.912981003523 249999943.500017166138 1 60222.420878305 2023-10-05T10:06:03.885557+00:00 17462525.593496590853 232537417.906515896320 249999943.500012487173 1 60222.420888739 2023-10-05T10:06:04.787047+00:00 17462497.735620476305 232537445.764331251383 249999943.499951720238 1 60222.420899439 2023-10-05T10:06:05.711554+00:00 17462515.825681403279 232537427.674307644367 249999943.499989032745 1 60222.420911289 2023-10-05T10:06:06.735396+00:00 17462528.247047871351 232537415.252813577652 249999943.499861449003 1 60222.420922672 2023-10-05T10:06:07.718910+00:00 17462550.647112015635 232537392.852862685919 249999943.499974697828 1 60222.420934813 2023-10-05T10:06:08.767853+00:00 17462553.672235507518 232537389.827828556299 249999943.500064074993 1 60222.420945551 2023-10-05T10:06:09.695591+00:00 17462486.314208611846 232537457.185767322779 249999943.499975919724 1 60222.420956985 2023-10-05T10:06:10.683466+00:00 17462549.606587357819 232537393.893334627151 249999943.499921977520 1 60222.420968169 2023-10-05T10:06:11.649827+00:00 17462506.469365339726 232537437.030489534140 249999943.499854862690 1 60222.420980643 2023-10-05T10:06:12.727587+00:00 17462490.760749034584 232537452.738954782486 249999943.499703824520 1 60222.420991708 2023-10-05T10:06:13.683588+00:00 17462588.329245317727 232537355.170678108931 249999943.499923437834 1 60222.421002721 2023-10-05T10:06:14.635115+00:00 17462508.054892756045 232537435.445054680109 249999943.499947428703 1 60222.421014741 2023-10-05T10:06:15.673612+00:00 17462501.117125485092 232537442.382818132639 249999943.499943614006 1 60222.421026552 2023-10-05T10:06:16.694058+00:00 17462524.048653978854 232537419.451333433390 249999943.499987423420 1 60222.421039023 2023-10-05T10:06:17.771601+00:00 17462522.849220156670 232537420.650834172964 249999943.500054329634 1 60222.421048945 2023-10-05T10:06:18.628808+00:00 17462512.698740437627 232537430.801320284605 249999943.500060737133 1 60222.421061859 2023-10-05T10:06:19.744559+00:00 17462506.127352032810 232537437.372544914484 249999943.499896943569 1 60222.421071770 2023-10-05T10:06:20.600918+00:00 17462503.531174786389 232537439.968770474195 249999943.499945253134 1 60222.421083353 2023-10-05T10:06:21.601709+00:00 17462519.150843862444 232537424.348928421736 249999943.499772280455 1 60222.421095697 2023-10-05T10:06:22.668184+00:00 17462528.174709096551 232537415.325224578381 249999943.499933660030 1 60222.421108295 2023-10-05T10:06:23.756689+00:00 17462525.414209004492 232537418.085762202740 249999943.499971210957 1 60222.421118707 2023-10-05T10:06:24.656276+00:00 17462511.899566031992 232537431.600495636463 249999943.500061661005 1 60222.421130723 2023-10-05T10:06:25.694465+00:00 17462551.722421046346 232537391.777431905270 249999943.499852955341 1 60222.421142859 2023-10-05T10:06:26.743069+00:00 17462568.122422173619 232537375.377241313457 249999943.499663472176 1 60222.421154727 2023-10-05T10:06:27.768382+00:00 17462462.638646833599 232537480.861373394728 249999943.500020235777 1 60222.421165611 2023-10-05T10:06:28.708806+00:00 17462548.098400533199 232537395.401456832886 249999943.499857366085 1 60222.421176813 2023-10-05T10:06:29.676604+00:00 17462510.549110706896 232537432.951011300087 249999943.500122010708 1 60222.421188480 2023-10-05T10:06:30.684687+00:00 17462556.540263067931 232537386.959728568792 249999943.499991625547 1 60222.421200388 2023-10-05T10:06:31.713555+00:00 17462551.019169133157 232537392.480805516243 249999943.499974638224 1 60222.421210737 2023-10-05T10:06:32.607653+00:00 17462575.098856884986 232537368.401259303093 249999943.500116199255 1 60222.421222268 2023-10-05T10:06:33.603944+00:00 17462537.981358207762 232537405.518567591906 249999943.499925792217 1 60222.421234256 2023-10-05T10:06:34.639717+00:00 17462547.451281055808 232537396.048584550619 249999943.499865591526 1 60222.421245684 2023-10-05T10:06:35.627086+00:00 17462525.710216958076 232537417.789885044098 249999943.500102013350 1 60222.421258019 2023-10-05T10:06:36.692838+00:00 17462539.693383719772 232537403.806707173586 249999943.500090897083 1 60222.421270079 2023-10-05T10:06:37.734811+00:00 17462520.544129710644 232537422.955949783325 249999943.500079482794 1 60222.421280615 2023-10-05T10:06:38.645111+00:00 17462540.080777239054 232537403.419055491686 249999943.499832719564 1 60222.421292949 2023-10-05T10:06:39.710788+00:00 17462519.513965561986 232537423.986167788506 249999943.500133335590 1 60222.421303925 2023-10-05T10:06:40.659108+00:00 17462537.731011275202 232537405.768825739622 249999943.499837011099 1 60222.421317120 2023-10-05T10:06:41.799143+00:00 17462567.127049658448 232537376.372965276241 249999943.500014930964 1 60222.421329305 2023-10-05T10:06:42.851892+00:00 17462533.466030091047 232537410.034143835306 249999943.500173926353 1 60222.421339291 2023-10-05T10:06:43.714713+00:00 17462520.718072898686 232537422.781890630722 249999943.499963521957 1 60222.421349836 2023-10-05T10:06:44.625813+00:00 17462502.571438409388 232537440.928518772125 249999943.499957174063 1 60222.421361402 2023-10-05T10:06:45.625094+00:00 17462561.175095871091 232537382.325072109699 249999943.500167965889 1 60222.421372673 2023-10-05T10:06:46.599012+00:00 17462535.705661926419 232537407.794380217791 249999943.500042140484 1 60222.421384733 2023-10-05T10:06:47.640936+00:00 17462518.291424736381 232537425.208584874868 249999943.500009596348 1 60222.421395750 2023-10-05T10:06:48.592777+00:00 17462493.041250187904 232537450.458636105061 249999943.499886304140 1 60222.421407665 2023-10-05T10:06:49.622226+00:00 17462547.941384296864 232537395.558455824852 249999943.499840110540 1 60222.421419241 2023-10-05T10:06:50.622442+00:00 17462530.315900612622 232537413.184099525213 249999943.500000149012 1 60222.421430295 2023-10-05T10:06:51.577500+00:00 17462484.274212177843 232537459.225743472576 249999943.499955654144 1 60222.421441766 2023-10-05T10:06:52.568596+00:00 17462576.277744162828 232537367.222215443850 249999943.499959617853 1 60222.421453550 2023-10-05T10:06:53.586779+00:00 17462552.493430752307 232537391.006629317999 249999943.500060081482 1 60222.421465299 2023-10-05T10:06:54.601855+00:00 17462538.855204641819 232537404.644812524319 249999943.500017166138 1 60222.421476715 2023-10-05T10:06:55.588163+00:00 17462567.615585967898 232537375.884276956320 249999943.499862909317 1 60222.421488187 2023-10-05T10:06:56.579388+00:00 17462508.456121053547 232537435.043927669525 249999943.500048726797 1 60222.421500078 2023-10-05T10:06:57.606791+00:00 17462541.227000631392 232537402.272609442472 249999943.499610066414 1 60222.421511578 2023-10-05T10:06:58.600376+00:00 17462563.384990662336 232537380.114978522062 249999943.499969184399 1 60222.421522247 2023-10-05T10:06:59.522104+00:00 17462520.127296656370 232537423.372702896595 249999943.499999552965 1 60222.421534733 2023-10-05T10:07:00.600932+00:00 17462488.164374519140 232537455.335408061743 249999943.499782592058 1 60222.421545913 2023-10-05T10:07:01.566946+00:00 17462557.330119092017 232537386.169679284096 249999943.499798387289 1 60222.421559844 2023-10-05T10:07:02.770556+00:00 17462489.159620385617 232537454.340101599693 249999943.499721974134 1 60222.421570686 2023-10-05T10:07:03.707269+00:00 17462560.336138535291 232537383.163871288300 249999943.500009834766 1 60222.421582094 2023-10-05T10:07:04.692967+00:00 17462500.145053274930 232537443.354956477880 249999943.500009745359 1 60222.421592942 2023-10-05T10:07:05.630227+00:00 17462526.707028526813 232537416.793053328991 249999943.500081866980 1 60222.421604741 2023-10-05T10:07:06.649624+00:00 17462545.273612327874 232537398.226433068514 249999943.500045388937 1 60222.421616306 2023-10-05T10:07:07.648787+00:00 17462517.261973883957 232537426.238141208887 249999943.500115096569 1 60222.421627248 2023-10-05T10:07:08.594242+00:00 17462537.437827877700 232537406.062176197767 249999943.500004082918 1 60222.421638949 2023-10-05T10:07:09.605211+00:00 17462527.379427120090 232537416.120707243681 249999943.500134348869 1 60222.421650997 2023-10-05T10:07:10.646141+00:00 17462511.861132085323 232537431.639224141836 249999943.500356227160 1 60222.421662434 2023-10-05T10:07:11.634329+00:00 17462514.611495401710 232537428.888083368540 249999943.499578773975 1 60222.421673296 2023-10-05T10:07:12.572819+00:00 17462520.281470645219 232537423.218285501003 249999943.499756157398 1 60222.421684986 2023-10-05T10:07:13.582747+00:00 17462541.825250815600 232537401.674747526646 249999943.499998331070 1 60222.421697046 2023-10-05T10:07:14.624790+00:00 17462539.220476023853 232537404.279674291611 249999943.500150322914 1 60222.421708133 2023-10-05T10:07:15.582661+00:00 17462509.142681110650 232537434.357400029898 249999943.500081151724 1 60222.421720054 2023-10-05T10:07:16.612705+00:00 17462505.912824869156 232537437.587202310562 249999943.500027179718 1 60222.421731465 2023-10-05T10:07:17.598527+00:00 17462535.469195373356 232537408.030880868435 249999943.500076234341 1 60222.421743148 2023-10-05T10:07:18.608013+00:00 17462479.780771061778 232537463.719167321920 249999943.499938368797 1 60222.421754498 2023-10-05T10:07:19.588601+00:00 17462548.334509849548 232537395.165692955256 249999943.500202804804 1 60222.421766115 2023-10-05T10:07:20.592327+00:00 17462517.020659327507 232537426.479516953230 249999943.500176280737 1 60222.421777369 2023-10-05T10:07:21.564723+00:00 17462569.261300355196 232537374.238938719034 249999943.500239074230 1 60222.421789195 2023-10-05T10:07:22.586469+00:00 17462499.780181154609 232537443.719960540533 249999943.500141680241 1 60222.421800571 2023-10-05T10:07:23.569374+00:00 17462543.732211884111 232537399.767624855042 249999943.499836742878 1 60222.421811823 2023-10-05T10:07:24.541524+00:00 17462550.916112050414 232537392.583831727505 249999943.499943792820 1 60222.421824114 2023-10-05T10:07:25.603440+00:00 17462497.932450842112 232537445.567610710859 249999943.500061541796 1 60222.421835721 2023-10-05T10:07:26.606279+00:00 17462538.373617365956 232537405.126259267330 249999943.499876618385 1 60222.421847200 2023-10-05T10:07:27.598035+00:00 17462534.712016783655 232537408.787886470556 249999943.499903261662 1 60222.421858770 2023-10-05T10:07:28.597741+00:00 17462531.770693693310 232537411.729241073132 249999943.499934762716 1 60222.421870777 2023-10-05T10:07:29.635154+00:00 17462519.484366238117 232537424.015615731478 249999943.499981969595 1 60222.421881880 2023-10-05T10:07:30.594429+00:00 17462550.425946831703 232537393.073947042227 249999943.499893873930 1 60222.421893287 2023-10-05T10:07:31.580008+00:00 17462519.744374047965 232537423.755440443754 249999943.499814480543 1 60222.421905145 2023-10-05T10:07:32.604507+00:00 17462524.337604891509 232537419.162291586399 249999943.499896466732 1 60222.421916891 2023-10-05T10:07:33.619384+00:00 17462548.330972328782 232537395.168883234262 249999943.499855577946 1 60222.421928561 2023-10-05T10:07:34.627711+00:00 17462509.730471529067 232537433.769481360912 249999943.499952882528 1 60222.421940045 2023-10-05T10:07:35.619945+00:00 17462522.573695696890 232537420.926472723484 249999943.500168412924 1 60222.421951175 2023-10-05T10:07:36.581477+00:00 17462544.457753799856 232537399.042723298073 249999943.500477105379 1 60222.421961986 2023-10-05T10:07:37.515609+00:00 17462515.845738951117 232537427.654123336077 249999943.499862283468 1 60222.421974983 2023-10-05T10:07:38.638509+00:00 17462517.446091715246 232537426.053729981184 249999943.499821692705 1 60222.421986326 2023-10-05T10:07:39.618564+00:00 17462565.263256937265 232537378.236232042313 249999943.499488979578 1 60222.421997019 2023-10-05T10:07:40.542454+00:00 17462518.187624700367 232537425.312301576138 249999943.499926269054 1 60222.422009205 2023-10-05T10:07:41.595249+00:00 17462530.820641648024 232537412.679247319698 249999943.499888956547 1 60222.422020298 2023-10-05T10:07:42.553769+00:00 17462496.557256039232 232537446.942586630583 249999943.499842673540 1 60222.422032375 2023-10-05T10:07:43.597206+00:00 17462531.201590303332 232537412.298385262489 249999943.499975562096 1 60222.422044134 2023-10-05T10:07:44.613170+00:00 17462532.028929341584 232537411.471044182777 249999943.499973535538 1 60222.422055654 2023-10-05T10:07:45.608517+00:00 17462505.772304669023 232537437.727768659592 249999943.500073313713 1 60222.422066669 2023-10-05T10:07:46.560241+00:00 17462560.854357868433 232537382.645505338907 249999943.499863207340 1 60222.422078693 2023-10-05T10:07:47.599125+00:00 17462580.768982842565 232537362.731007725000 249999943.499990582466 1 60222.422090530 2023-10-05T10:07:48.621783+00:00 17462507.904271673411 232537435.595723271370 249999943.499994933605 1 60222.422101399 2023-10-05T10:07:49.560876+00:00 17462525.336557280272 232537418.163597166538 249999943.500154435635 1 60222.422113338 2023-10-05T10:07:50.592455+00:00 17462488.403368048370 232537455.096556007862 249999943.499924063683 1 60222.422125329 2023-10-05T10:07:51.628403+00:00 17462546.585117857903 232537396.914877772331 249999943.499995619059 1 60222.422136261 2023-10-05T10:07:52.572923+00:00 17462573.589670754969 232537369.910363197327 249999943.500033944845 1 60222.422147215 2023-10-05T10:07:53.519407+00:00 17462531.936537172645 232537411.563512414694 249999943.500049591064 1 60222.422159749 2023-10-05T10:07:54.602311+00:00 17462522.149631697685 232537421.350373208523 249999943.500004917383 1 60222.422171085 2023-10-05T10:07:55.581753+00:00 17462490.319602489471 232537453.180489480495 249999943.500091969967 1 60222.422182435 2023-10-05T10:07:56.562369+00:00 17462518.982387594879 232537424.517753154039 249999943.500140756369 1 60222.422195215 2023-10-05T10:07:57.666544+00:00 17462506.538400087506 232537436.961690902710 249999943.500090986490 1 60222.422206013 2023-10-05T10:07:58.599521+00:00 17462512.874133698642 232537430.625794768333 249999943.499928474426 1 60222.422217530 2023-10-05T10:07:59.594583+00:00 17462514.577319499105 232537428.922688335180 249999943.500007838011 1 60222.422229314 2023-10-05T10:08:00.612761+00:00 17462524.317152924836 232537419.182838201523 249999943.499991118908 1 60222.422240660 2023-10-05T10:08:01.593009+00:00 17462538.848319593817 232537404.651758730412 249999943.500078320503 1 60222.422254905 2023-10-05T10:08:02.823766+00:00 17462500.822564907372 232537442.677287876606 249999943.499852776527 1 60222.422266916 2023-10-05T10:08:03.861539+00:00 17462603.837920274585 232537339.662085950375 249999943.500006228685 1 60222.422276593 2023-10-05T10:08:04.697652+00:00 17462540.060262415558 232537403.439686477184 249999943.499948889017 1 60222.422287610 2023-10-05T10:08:05.649551+00:00 17462514.306303348392 232537429.193573504686 249999943.499876856804 1 60222.422299695 2023-10-05T10:08:06.693643+00:00 17462515.437012925744 232537428.062912255526 249999943.499925196171 1 60222.422310997 2023-10-05T10:08:07.670122+00:00 17462556.167605597526 232537387.332585632801 249999943.500191241503 1 60222.422322256 2023-10-05T10:08:08.642871+00:00 17462590.240517832339 232537353.259174764156 249999943.499692589045 1 60222.422334264 2023-10-05T10:08:09.680466+00:00 17462491.196106597781 232537452.303991496563 249999943.500098109245 1 60222.422346941 2023-10-05T10:08:10.775731+00:00 17462548.033358797431 232537395.466710150242 249999943.500068962574 1 60222.422357124 2023-10-05T10:08:11.655552+00:00 17462469.988359134644 232537473.511472463608 249999943.499831587076 1 60222.422368793 2023-10-05T10:08:12.663689+00:00 17462542.217312499881 232537401.282615989447 249999943.499928474426 1 60222.422380516 2023-10-05T10:08:13.676554+00:00 17462539.191419154406 232537404.308391660452 249999943.499810814857 1 60222.422391425 2023-10-05T10:08:14.619101+00:00 17462531.381760105491 232537412.118369251490 249999943.500129342079 1 60222.422403107 2023-10-05T10:08:15.628444+00:00 17462524.017942324281 232537419.482442617416 249999943.500384926796 1 60222.422415056 2023-10-05T10:08:16.660827+00:00 17462523.824528917670 232537419.675726026297 249999943.500254929066 1 60222.422426758 2023-10-05T10:08:17.671893+00:00 17462512.708248980343 232537430.791715234518 249999943.499964207411 1 60222.422438246 2023-10-05T10:08:18.664494+00:00 17462523.328477229923 232537420.171437591314 249999943.499914824963 1 60222.422449113 2023-10-05T10:08:19.603343+00:00 17462527.415932711214 232537416.083973407745 249999943.499906122684 1 60222.422460684 2023-10-05T10:08:20.603118+00:00 17462528.573319066316 232537414.926569342613 249999943.499888420105 1 60222.422473008 2023-10-05T10:08:21.667929+00:00 17462545.519471559674 232537397.980599105358 249999943.500070661306 1 60222.422484250 2023-10-05T10:08:22.639194+00:00 17462541.762989323586 232537401.737242996693 249999943.500232309103 1 60222.422495720 2023-10-05T10:08:23.630220+00:00 17462518.897346246988 232537424.602337539196 249999943.499683797359 1 60222.422507167 2023-10-05T10:08:24.619257+00:00 17462498.799453977495 232537444.700297504663 249999943.499751478434 1 60222.422519370 2023-10-05T10:08:25.673610+00:00 17462569.316360268742 232537374.183584392071 249999943.499944657087 1 60222.422530173 2023-10-05T10:08:26.606958+00:00 17462530.747988805175 232537412.752080142498 249999943.500068962574 1 60222.422542423 2023-10-05T10:08:27.665401+00:00 17462503.181077137589 232537440.319091379642 249999943.500168502331 1 60222.422554292 2023-10-05T10:08:28.690823+00:00 17462523.897207278758 232537419.602885127068 249999943.500092417002 1 60222.422565322 2023-10-05T10:08:29.643822+00:00 17462451.179406918585 232537492.320436686277 249999943.499843597412 1 60222.422576529 2023-10-05T10:08:30.612111+00:00 17462569.419456388801 232537374.080371052027 249999943.499827444553 1 60222.422587496 2023-10-05T10:08:31.559661+00:00 17462544.653273694217 232537398.846642106771 249999943.499915808439 1 60222.422600083 2023-10-05T10:08:32.647136+00:00 17462494.053559564054 232537449.446472555399 249999943.500032126904 1 60222.422611656 2023-10-05T10:08:33.647066+00:00 17462581.442174591124 232537362.057631641626 249999943.499806225300 1 60222.422623705 2023-10-05T10:08:34.688145+00:00 17462512.288791593164 232537431.211246848106 249999943.500038444996 1 60222.422634731 2023-10-05T10:08:35.640708+00:00 17462551.938817258924 232537391.561275154352 249999943.500092417002 1 60222.422646449 2023-10-05T10:08:36.653233+00:00 17462517.406220875680 232537426.093797683716 249999943.500018566847 1 60222.422657881 2023-10-05T10:08:37.640914+00:00 17462460.540267363191 232537482.959781706333 249999943.500049054623 1 60222.422669016 2023-10-05T10:08:38.603017+00:00 17462580.346648402512 232537363.153369396925 249999943.500017791986 1 60222.422680856 2023-10-05T10:08:39.625954+00:00 17462552.345250386745 232537391.154826283455 249999943.500076681376 1 60222.422693000 2023-10-05T10:08:40.675181+00:00 17462510.846644885838 232537432.653446525335 249999943.500091403723 1 60222.422704609 2023-10-05T10:08:41.678208+00:00 17462560.730155140162 232537382.770136773586 249999943.500291913748 1 60222.422715399 2023-10-05T10:08:42.610531+00:00 17462500.146023664623 232537443.353935807943 249999943.499959468842 1 60222.422726809 2023-10-05T10:08:43.596277+00:00 17462529.155729435384 232537414.344292908907 249999943.500022351742 1 60222.422737950 2023-10-05T10:08:44.558882+00:00 17462476.834972549230 232537466.664880663157 249999943.499853223562 1 60222.422749991 2023-10-05T10:08:45.599236+00:00 17462552.238229665905 232537391.261455088854 249999943.499684751034 1 60222.422762172 2023-10-05T10:08:46.651652+00:00 17462555.436915714294 232537388.062862545252 249999943.499778270721 1 60222.422773478 2023-10-05T10:08:47.628498+00:00 17462520.466088671237 232537423.033839792013 249999943.499928474426 1 60222.422785215 2023-10-05T10:08:48.642568+00:00 17462503.680742878467 232537439.819321423769 249999943.500064313412 1 60222.422795931 2023-10-05T10:08:49.568476+00:00 17462562.888125982136 232537380.611792027950 249999943.499918013811 1 60222.422807766 2023-10-05T10:08:50.590994+00:00 17462529.054426405579 232537414.445446819067 249999943.499873220921 1 60222.422819372 2023-10-05T10:08:51.593716+00:00 17462546.107157472521 232537397.392897874117 249999943.500055342913 1 60222.422831590 2023-10-05T10:08:52.649374+00:00 17462506.211887281388 232537437.288047820330 249999943.499935090542 1 60222.422842934 2023-10-05T10:08:53.629501+00:00 17462534.906381152570 232537408.593556851149 249999943.499938011169 1 60222.422854535 2023-10-05T10:08:54.631851+00:00 17462508.696913797408 232537434.803240299225 249999943.500154107809 1 60222.422865136 2023-10-05T10:08:55.547695+00:00 17462508.057379163802 232537435.442784219980 249999943.500163376331 1 60222.422877152 2023-10-05T10:08:56.585879+00:00 17462548.406364087015 232537395.093469023705 249999943.499833106995 1 60222.422888714 2023-10-05T10:08:57.584903+00:00 17462550.396789964288 232537393.103162854910 249999943.499952822924 1 60222.422900982 2023-10-05T10:08:58.644826+00:00 17462515.443759027869 232537428.056300520897 249999943.500059545040 1 60222.422912131 2023-10-05T10:08:59.608094+00:00 17462532.773390877992 232537410.726600646973 249999943.499991536140 1 60222.422923687 2023-10-05T10:09:00.606583+00:00 17462545.371841311455 232537398.128002852201 249999943.499844163656 1 60222.422939315 2023-10-05T10:09:01.956823+00:00 17462518.110576979816 232537425.389291077852 249999943.499868065119 1 60222.422947455 2023-10-05T10:09:02.660147+00:00 17462515.139362651855 232537428.360671192408 249999943.500033855438 1 60222.422959613 2023-10-05T10:09:03.710530+00:00 17462508.270660005510 232537435.229591250420 249999943.500251263380 1 60222.422970559 2023-10-05T10:09:04.656304+00:00 17462519.698455169797 232537423.801612198353 249999943.500067353249 1 60222.422982271 2023-10-05T10:09:05.668243+00:00 17462535.615084126592 232537407.884977877140 249999943.500061988831 1 60222.422994050 2023-10-05T10:09:06.685911+00:00 17462537.119629438967 232537406.380444288254 249999943.500073730946 1 60222.423005483 2023-10-05T10:09:07.673722+00:00 17462523.824216771871 232537419.675959438086 249999943.500176221132 1 60222.423016598 2023-10-05T10:09:08.634079+00:00 17462574.861074760556 232537368.638782769442 249999943.499857544899 1 60222.423027706 2023-10-05T10:09:09.593849+00:00 17462504.997440613806 232537438.502475082874 249999943.499915689230 1 60222.423039602 2023-10-05T10:09:10.621616+00:00 17462532.828906904906 232537410.671153843403 249999943.500060737133 1 60222.423051684 2023-10-05T10:09:11.665524+00:00 17462538.525857616216 232537404.974073350430 249999943.499930977821 1 60222.423062250 2023-10-05T10:09:12.578424+00:00 17462488.898452397436 232537454.601469039917 249999943.499921441078 1 60222.423073777 2023-10-05T10:09:13.574370+00:00 17462498.526480384171 232537444.973439127207 249999943.499919503927 1 60222.423085116 2023-10-05T10:09:14.554045+00:00 17462534.991159245372 232537408.508880794048 249999943.500040054321 1 60222.423096790 2023-10-05T10:09:15.562638+00:00 17462536.905570365489 232537406.594572693110 249999943.500143051147 1 60222.423108418 2023-10-05T10:09:16.567311+00:00 17462498.908948659897 232537444.590933680534 249999943.499882340431 1 60222.423120472 2023-10-05T10:09:17.608755+00:00 17462464.393620196730 232537479.106376051903 249999943.499996244907 1 60222.423131629 2023-10-05T10:09:18.572748+00:00 17462553.049809496850 232537390.450227946043 249999943.500037431717 1 60222.423143504 2023-10-05T10:09:19.598759+00:00 17462512.903056241572 232537430.596826642752 249999943.499882876873 1 60222.423154988 2023-10-05T10:09:20.590974+00:00 17462567.407127320766 232537376.092782974243 249999943.499910295010 1 60222.423166454 2023-10-05T10:09:21.581633+00:00 17462513.748838555068 232537429.751245170832 249999943.500083714724 1 60222.423178398 2023-10-05T10:09:22.613615+00:00 17462542.100613638759 232537401.399308800697 249999943.499922454357 1 60222.423190137 2023-10-05T10:09:23.627870+00:00 17462553.754008755088 232537389.745996147394 249999943.500004887581 1 60222.423200756 2023-10-05T10:09:24.545361+00:00 17462513.825916688889 232537429.674111664295 249999943.500028342009 1 60222.423212891 2023-10-05T10:09:25.593794+00:00 17462521.112807266414 232537422.387073457241 249999943.499880731106 1 60222.423223753 2023-10-05T10:09:26.532262+00:00 17462508.817348796874 232537434.682733356953 249999943.500082165003 1 60222.423236421 2023-10-05T10:09:27.626770+00:00 17462578.044066578150 232537365.456005334854 249999943.500071913004 1 60222.423247645 2023-10-05T10:09:28.596509+00:00 17462502.600943922997 232537440.899089634418 249999943.500033557415 1 60222.423259057 2023-10-05T10:09:29.582487+00:00 17462529.260191738605 232537414.240008592606 249999943.500200331211 1 60222.423270513 2023-10-05T10:09:30.572360+00:00 17462478.992480505258 232537464.507602363825 249999943.500082880259 1 60222.423282565 2023-10-05T10:09:31.613617+00:00 17462541.052851859480 232537402.447101712227 249999943.499953567982 1 60222.423293099 2023-10-05T10:09:32.523774+00:00 17462491.633446868509 232537451.866506427526 249999943.499953299761 1 60222.423305737 2023-10-05T10:09:33.615640+00:00 17462552.764168307185 232537390.735994935036 249999943.500163257122 1 60222.423317125 2023-10-05T10:09:34.599572+00:00 17462493.058495853096 232537450.441513806581 249999943.500009655952 1 60222.423328746 2023-10-05T10:09:35.603631+00:00 17462509.170535098761 232537434.329399079084 249999943.499934166670 1 60222.423340088 2023-10-05T10:09:36.583605+00:00 17462512.649396654218 232537430.850553333759 249999943.499949991703 1 60222.423351841 2023-10-05T10:09:37.599025+00:00 17462514.695472747087 232537428.804641306400 249999943.500114053488 1 60222.423363581 2023-10-05T10:09:38.613424+00:00 17462531.654723923653 232537411.845309853554 249999943.500033766031 1 60222.423375530 2023-10-05T10:09:39.645805+00:00 17462511.935701489449 232537431.564320147038 249999943.500021636486 1 60222.423386191 2023-10-05T10:09:40.566876+00:00 17462539.532249622047 232537403.967818528414 249999943.500068157911 1 60222.423398368 2023-10-05T10:09:41.618963+00:00 17462547.155738230795 232537396.343995541334 249999943.499733775854 1 60222.423409807 2023-10-05T10:09:42.607300+00:00 17462515.019066743553 232537428.480751514435 249999943.499818265438 1 60222.423421534 2023-10-05T10:09:43.620559+00:00 17462582.146247144789 232537361.353856056929 249999943.500103205442 1 60222.423432823 2023-10-05T10:09:44.595877+00:00 17462549.800410404801 232537393.699620842934 249999943.500031232834 1 60222.423444550 2023-10-05T10:09:45.609135+00:00 17462512.403720661998 232537431.096223980188 249999943.499944627285 1 60222.423456246 2023-10-05T10:09:46.619697+00:00 17462511.483707059175 232537432.016304522753 249999943.500011593103 1 60222.423467487 2023-10-05T10:09:47.590852+00:00 17462546.101681835949 232537397.398069918156 249999943.499751746655 1 60222.423479322 2023-10-05T10:09:48.613408+00:00 17462551.859595749527 232537391.639815986156 249999943.499411731958 1 60222.423491173 2023-10-05T10:09:49.637340+00:00 17462546.283682707697 232537397.216233313084 249999943.499916017056 1 60222.423501968 2023-10-05T10:09:50.570048+00:00 17462531.730594068766 232537411.769455015659 249999943.500049084425 1 60222.423514014 2023-10-05T10:09:51.610825+00:00 17462565.867193438113 232537377.632789850235 249999943.499983280897 1 60222.423524965 2023-10-05T10:09:52.556932+00:00 17462468.575016900897 232537474.924965441227 249999943.499982357025 1 60222.423537415 2023-10-05T10:09:53.632629+00:00 17462550.086708512157 232537393.413098752499 249999943.499807268381 1 60222.423548613 2023-10-05T10:09:54.600120+00:00 17462543.222388271242 232537400.277408659458 249999943.499796926975 1 60222.423560221 2023-10-05T10:09:55.603087+00:00 17462521.776737116277 232537421.723095238209 249999943.499832361937 1 60222.423571284 2023-10-05T10:09:56.558971+00:00 17462527.075838059187 232537416.424329668283 249999943.500167727470 1 60222.423583074 2023-10-05T10:09:57.577637+00:00 17462562.129750180990 232537381.370221972466 249999943.499972164631 1 60222.423594594 2023-10-05T10:09:58.572969+00:00 17462527.254388872534 232537416.245426893234 249999943.499815762043 1 60222.423606371 2023-10-05T10:09:59.590455+00:00 17462499.376774705946 232537444.123063415289 249999943.499838113785 1 60222.423617917 2023-10-05T10:10:00.588056+00:00 17462515.867300622165 232537427.632783681154 249999943.500084310770 1 60222.423629464 2023-10-05T10:10:01.585699+00:00 17462524.378141708672 232537419.121965706348 249999943.500107407570 1 60222.423645505 2023-10-05T10:10:02.971646+00:00 17462557.755609076470 232537385.744350105524 249999943.499959170818 1 60222.423660110 2023-10-05T10:10:04.233534+00:00 17462502.364893995225 232537441.135006964207 249999943.499900966883 1 60222.423665878 2023-10-05T10:10:04.731867+00:00 17462526.304539237171 232537417.195352941751 249999943.499892175198 1 60222.423677905 2023-10-05T10:10:05.770940+00:00 17462532.012272302061 232537411.487689971924 249999943.499962270260 1 60222.423689413 2023-10-05T10:10:06.765313+00:00 17462520.705609537661 232537422.794345080853 249999943.499954611063 1 60222.423699752 2023-10-05T10:10:07.658625+00:00 17462562.494328603148 232537381.005404680967 249999943.499733269215 1 60222.423711665 2023-10-05T10:10:08.687882+00:00 17462532.115705899894 232537411.384122580290 249999943.499828487635 1 60222.423723151 2023-10-05T10:10:09.680234+00:00 17462545.707568660378 232537397.792331248522 249999943.499899923801 1 60222.423734635 2023-10-05T10:10:10.672435+00:00 17462535.477940626442 232537408.022050768137 249999943.499991387129 1 60222.423746516 2023-10-05T10:10:11.698978+00:00 17462520.175112824887 232537423.324799597263 249999943.499912410975 1 60222.423758237 2023-10-05T10:10:12.711642+00:00 17462543.670524217188 232537399.829755127430 249999943.500279337168 1 60222.423769104 2023-10-05T10:10:13.650566+00:00 17462522.829727929085 232537420.670533001423 249999943.500260919333 1 60222.423780764 2023-10-05T10:10:14.658027+00:00 17462535.752550322562 232537407.747580051422 249999943.500130385160 1 60222.423791823 2023-10-05T10:10:15.613459+00:00 17462496.093864485621 232537447.405918121338 249999943.499782621861 1 60222.423803885 2023-10-05T10:10:16.655727+00:00 17462532.820239979774 232537410.679462552071 249999943.499702543020 1 60222.423814852 2023-10-05T10:10:17.603205+00:00 17462562.685097057372 232537380.814851313829 249999943.499948382378 1 60222.423826688 2023-10-05T10:10:18.625834+00:00 17462579.330053929240 232537364.169844597578 249999943.499898523092 1 60222.423838481 2023-10-05T10:10:19.644731+00:00 17462537.454400677234 232537406.045647412539 249999943.500048100948 1 60222.423850632 2023-10-05T10:10:20.694628+00:00 17462484.134525988251 232537459.365598201752 249999943.500124186277 1 60222.423861508 2023-10-05T10:10:21.634303+00:00 17462534.944606650621 232537408.555434286594 249999943.500040948391 1 60222.423873213 2023-10-05T10:10:22.645563+00:00 17462489.023750871420 232537454.476405441761 249999943.500156313181 1 60222.423885258 2023-10-05T10:10:23.686336+00:00 17462560.882393494248 232537382.617701351643 249999943.500094830990 1 60222.423895868 2023-10-05T10:10:24.603001+00:00 17462561.407301928848 232537382.092662662268 249999943.499964594841 1 60222.423907651 2023-10-05T10:10:25.621069+00:00 17462476.968257054687 232537466.531696945429 249999943.499953985214 1 60222.423919678 2023-10-05T10:10:26.660200+00:00 17462575.648151375353 232537367.851813733578 249999943.499965101480 1 60222.423931425 2023-10-05T10:10:27.675129+00:00 17462552.663270495832 232537390.836696863174 249999943.499967366457 1 60222.423942810 2023-10-05T10:10:28.658776+00:00 17462488.992896463722 232537454.507440984249 249999943.500337451696 1 60222.423953974 2023-10-05T10:10:29.623377+00:00 17462578.212824758142 232537365.287355810404 249999943.500180572271 1 60222.423965294 2023-10-05T10:10:30.601377+00:00 17462527.407189797610 232537416.092669218779 249999943.499859005213 1 60222.423977343 2023-10-05T10:10:31.642491+00:00 17462486.516890235245 232537456.983131349087 249999943.500021576881 1 60222.423988193 2023-10-05T10:10:32.579922+00:00 17462563.329757094383 232537380.170230329037 249999943.499987423420 1 60222.424000539 2023-10-05T10:10:33.646604+00:00 17462488.306397628039 232537455.193504601717 249999943.499902218580 1 60222.424011866 2023-10-05T10:10:34.625221+00:00 17462503.672834638506 232537439.827283233404 249999943.500117868185 1 60222.424023334 2023-10-05T10:10:35.616040+00:00 17462563.724519733340 232537379.775391012430 249999943.499910742044 1 60222.424035470 2023-10-05T10:10:36.664604+00:00 17462485.981197088957 232537457.518791288137 249999943.499988377094 1 60222.424047328 2023-10-05T10:10:37.689118+00:00 17462495.494691196829 232537448.005250573158 249999943.499941766262 1 60222.424058111 2023-10-05T10:10:38.620783+00:00 17462485.611602809280 232537457.888293325901 249999943.499896138906 1 60222.424069450 2023-10-05T10:10:39.600510+00:00 17462502.049889635295 232537441.450278967619 249999943.500168591738 1 60222.424081476 2023-10-05T10:10:40.639559+00:00 17462556.117103595287 232537387.382823646069 249999943.499927252531 1 60222.424092955 2023-10-05T10:10:41.631339+00:00 17462527.993282053620 232537415.506766408682 249999943.500048458576 1 60222.424105098 2023-10-05T10:10:42.680486+00:00 17462596.936359815300 232537346.563685834408 249999943.500045657158 1 60222.424114918 2023-10-05T10:10:43.528965+00:00 17462472.806515581906 232537470.693559706211 249999943.500075280666 1 60222.424127055 2023-10-05T10:10:44.577603+00:00 17462523.308245483786 232537420.191702812910 249999943.499948292971 1 60222.424138576 2023-10-05T10:10:45.572978+00:00 17462522.388995170593 232537421.110910117626 249999943.499905288219 1 60222.424150000 2023-10-05T10:10:46.560039+00:00 17462510.387256588787 232537433.112555295229 249999943.499811887741 1 60222.424161695 2023-10-05T10:10:47.570474+00:00 17462572.404413558543 232537371.095576643944 249999943.499990195036 1 60222.424173231 2023-10-05T10:10:48.567136+00:00 17462493.985942211002 232537449.514058351517 249999943.500000566244 1 60222.424185030 2023-10-05T10:10:49.586574+00:00 17462520.428476292640 232537423.071463078260 249999943.499939382076 1 60222.424196783 2023-10-05T10:10:50.602052+00:00 17462527.962963566184 232537415.537003517151 249999943.499967098236 1 60222.424208506 2023-10-05T10:10:51.614923+00:00 17462536.375452060252 232537407.124437689781 249999943.499889761209 1 60222.424220022 2023-10-05T10:10:52.609933+00:00 17462532.829466521740 232537410.670605212450 249999943.500071734190 1 60222.424232162 2023-10-05T10:10:53.658756+00:00 17462532.419720359147 232537411.080207496881 249999943.499927848577 1 60222.424243503 2023-10-05T10:10:54.638668+00:00 17462506.074144750834 232537437.425940960646 249999943.500085711479 1 60222.424254473 2023-10-05T10:10:55.586460+00:00 17462548.996823478490 232537394.503029972315 249999943.499853461981 1 60222.424266361 2023-10-05T10:10:56.613614+00:00 17462547.653846155852 232537395.846035182476 249999943.499881327152 1 60222.424278321 2023-10-05T10:10:57.646902+00:00 17462507.832345049828 232537435.667598038912 249999943.499943077564 1 60222.424289664 2023-10-05T10:10:58.626968+00:00 17462529.506444342434 232537413.993510305882 249999943.499954640865 1 60222.424300748 2023-10-05T10:10:59.584658+00:00 17462489.339995816350 232537454.159902721643 249999943.499898552895 1 60222.424312566 2023-10-05T10:11:00.605713+00:00 17462507.530013214797 232537435.969935834408 249999943.499949038029 1 60222.424327392 2023-10-05T10:11:01.886625+00:00 17462518.765233352780 232537424.734570920467 249999943.499804258347 1 60222.424336563 2023-10-05T10:11:02.679010+00:00 17462530.746643360704 232537412.753375381231 249999943.500018745661 1 60222.424348216 2023-10-05T10:11:03.685822+00:00 17462514.768241424114 232537428.731784462929 249999943.500025898218 1 60222.424359552 2023-10-05T10:11:04.665285+00:00 17462523.022517517209 232537420.477324903011 249999943.499842405319 1 60222.424370578 2023-10-05T10:11:05.617974+00:00 17462553.678066004068 232537389.822027415037 249999943.500093430281 1 60222.424382329 2023-10-05T10:11:06.633199+00:00 17462531.651576653123 232537411.848341405392 249999943.499918043613 1 60222.424394718 2023-10-05T10:11:07.703651+00:00 17462482.265292469412 232537461.234686434269 249999943.499978899956 1 60222.424405658 2023-10-05T10:11:08.648828+00:00 17462504.031386561692 232537439.468490481377 249999943.499877035618 1 60222.424417282 2023-10-05T10:11:09.653196+00:00 17462522.003416638821 232537421.496494293213 249999943.499910920858 1 60222.424428611 2023-10-05T10:11:10.631947+00:00 17462522.529562536627 232537420.970251977444 249999943.499814510345 1 60222.424440703 2023-10-05T10:11:11.676789+00:00 17462552.512205906212 232537390.987676352262 249999943.499882251024 1 60222.424450547 2023-10-05T10:11:12.527264+00:00 17462491.241562556475 232537452.258418470621 249999943.499981015921 1 60222.424462545 2023-10-05T10:11:13.563883+00:00 17462533.306977860630 232537410.193094193935 249999943.500072062016 1 60222.424474500 2023-10-05T10:11:14.596787+00:00 17462491.509076472372 232537451.990884840488 249999943.499961316586 1 60222.424485853 2023-10-05T10:11:15.577714+00:00 17462553.625313546509 232537389.874642491341 249999943.499956041574 1 60222.424498309 2023-10-05T10:11:16.653953+00:00 17462522.206936422735 232537421.293128013611 249999943.500064432621 1 60222.424509226 2023-10-05T10:11:17.597160+00:00 17462527.638012405485 232537415.861659198999 249999943.499671608210 1 60222.424520450 2023-10-05T10:11:18.566884+00:00 17462552.706435631961 232537390.793334454298 249999943.499770075083 1 60222.424532346 2023-10-05T10:11:19.594684+00:00 17462549.305003210902 232537394.194942086935 249999943.499945282936 1 60222.424543999 2023-10-05T10:11:20.601547+00:00 17462478.438059136271 232537465.062060296535 249999943.500119447708 1 60222.424556436 2023-10-05T10:11:21.676108+00:00 17462525.550105702132 232537417.949996888638 249999943.500102579594 1 60222.424567069 2023-10-05T10:11:22.594732+00:00 17462520.223616719246 232537423.276483923197 249999943.500100642443 1 60222.424578506 2023-10-05T10:11:23.582939+00:00 17462523.162219427526 232537420.337804913521 249999943.500024348497 1 60222.424590526 2023-10-05T10:11:24.621409+00:00 17462565.517164289951 232537377.982652038336 249999943.499816328287 1 60222.424601530 2023-10-05T10:11:25.572220+00:00 17462496.210386317223 232537447.289709955454 249999943.500096261501 1 60222.424613544 2023-10-05T10:11:26.610200+00:00 17462516.346655786037 232537427.153281062841 249999943.499936848879 1 60222.424625121 2023-10-05T10:11:27.610432+00:00 17462560.696252543479 232537382.803656727076 249999943.499909281731 1 60222.424636731 2023-10-05T10:11:28.613574+00:00 17462535.039474204183 232537408.460317522287 249999943.499791741371 1 60222.424648269 2023-10-05T10:11:29.610400+00:00 17462513.042893692851 232537430.456995427608 249999943.499889135361 1 60222.424660239 2023-10-05T10:11:30.644674+00:00 17462513.170855008066 232537430.329138070345 249999943.499993085861 1 60222.424670738 2023-10-05T10:11:31.551800+00:00 17462538.878282397985 232537404.621710807085 249999943.499993205070 1 60222.424682702 2023-10-05T10:11:32.585463+00:00 17462537.256322864443 232537406.243543624878 249999943.499866485596 1 60222.424694655 2023-10-05T10:11:33.618176+00:00 17462534.093550279737 232537409.406440287828 249999943.499990582466 1 60222.424705908 2023-10-05T10:11:34.590405+00:00 17462546.946940295398 232537396.553106456995 249999943.500046759844 1 60222.424717948 2023-10-05T10:11:35.630720+00:00 17462476.882509645075 232537466.617490828037 249999943.500000476837 1 60222.424728834 2023-10-05T10:11:36.571237+00:00 17462531.849939629436 232537411.650288164616 249999943.500227808952 1 60222.424741184 2023-10-05T10:11:37.638345+00:00 17462510.571792360395 232537432.928132623434 249999943.499924987555 1 60222.424752190 2023-10-05T10:11:38.589190+00:00 17462530.613498285413 232537412.886590123177 249999943.500088393688 1 60222.424764156 2023-10-05T10:11:39.623073+00:00 17462556.007694169879 232537387.492007911205 249999943.499702095985 1 60222.424775455 2023-10-05T10:11:40.599294+00:00 17462537.577767781913 232537405.922011554241 249999943.499779343605 1 60222.424787142 2023-10-05T10:11:41.609080+00:00 17462500.677364092320 232537442.822620272636 249999943.499984353781 1 60222.424797922 2023-10-05T10:11:42.540510+00:00 17462554.380936965346 232537389.119201511145 249999943.500138461590 1 60222.424809852 2023-10-05T10:11:43.571227+00:00 17462544.818236943334 232537398.681674212217 249999943.499911159277 1 60222.424821801 2023-10-05T10:11:44.603673+00:00 17462545.646194923669 232537397.853595048189 249999943.499789983034 1 60222.424833163 2023-10-05T10:11:45.585291+00:00 17462544.293469965458 232537399.206686109304 249999943.500156074762 1 60222.424844388 2023-10-05T10:11:46.555106+00:00 17462556.313892081380 232537387.186250865459 249999943.500142931938 1 60222.424856505 2023-10-05T10:11:47.602035+00:00 17462487.723951719701 232537455.775964111090 249999943.499915838242 1 60222.424867783 2023-10-05T10:11:48.576434+00:00 17462557.573727022856 232537385.926298201084 249999943.500025212765 1 60222.424879817 2023-10-05T10:11:49.616238+00:00 17462538.673545606434 232537404.826325416565 249999943.499871015549 1 60222.424891197 2023-10-05T10:11:50.599420+00:00 17462590.488343626261 232537353.011769324541 249999943.500112950802 1 60222.424902702 2023-10-05T10:11:51.593457+00:00 17462523.622429035604 232537419.877390444279 249999943.499819487333 1 60222.424914417 2023-10-05T10:11:52.605626+00:00 17462517.610991846770 232537425.889055937529 249999943.500047773123 1 60222.424925638 2023-10-05T10:11:53.575121+00:00 17462534.716489475220 232537408.783361762762 249999943.499851226807 1 60222.424937373 2023-10-05T10:11:54.588980+00:00 17462527.633307754993 232537415.866786122322 249999943.500093877316 1 60222.424948780 2023-10-05T10:11:55.574578+00:00 17462555.381746057421 232537388.118255138397 249999943.500001192093 1 60222.424960725 2023-10-05T10:11:56.606590+00:00 17462518.379522174597 232537425.120575726032 249999943.500097900629 1 60222.424972426 2023-10-05T10:11:57.617617+00:00 17462528.176953315735 232537415.323154121637 249999943.500107437372 1 60222.424983972 2023-10-05T10:11:58.615186+00:00 17462553.228086464107 232537390.271748006344 249999943.499834477901 1 60222.424995485 2023-10-05T10:11:59.609864+00:00 17462543.317406874150 232537400.182269990444 249999943.499676853418 1 60222.425006937 2023-10-05T10:12:00.599360+00:00 17462537.221860799938 232537406.277760982513 249999943.499621778727 1 60222.425020731 2023-10-05T10:12:01.791170+00:00 17462520.193675726652 232537423.306356370449 249999943.500032097101 1 60222.425031890 2023-10-05T10:12:02.755322+00:00 17462554.522949896753 232537388.977014839649 249999943.499964743853 1 60222.425043800 2023-10-05T10:12:03.784340+00:00 17462497.312910020351 232537446.187113493681 249999943.500023514032 1 60222.425055810 2023-10-05T10:12:04.822008+00:00 17462491.315591059625 232537452.184351056814 249999943.499942123890 1 60222.425065339 2023-10-05T10:12:05.645275+00:00 17462542.399336773902 232537401.100580543280 249999943.499917328358 1 60222.425077572 2023-10-05T10:12:06.702183+00:00 17462513.648097515106 232537429.851841777563 249999943.499939292669 1 60222.425089510 2023-10-05T10:12:07.733631+00:00 17462498.180281646550 232537445.319699198008 249999943.499980837107 1 60222.425100736 2023-10-05T10:12:08.703594+00:00 17462512.043925736099 232537431.456151634455 249999943.500077366829 1 60222.425111920 2023-10-05T10:12:09.669874+00:00 17462558.804236795753 232537384.695925831795 249999943.500162631273 1 60222.425124841 2023-10-05T10:12:10.786257+00:00 17462546.308264143765 232537397.191544324160 249999943.499808460474 1 60222.425135319 2023-10-05T10:12:11.691588+00:00 17462517.156377937645 232537426.343523740768 249999943.499901682138 1 60222.425147139 2023-10-05T10:12:12.712868+00:00 17462545.544357456267 232537397.955870270729 249999943.500227719545 1 60222.425157918 2023-10-05T10:12:13.644062+00:00 17462503.191374517977 232537440.308659374714 249999943.500033885241 1 60222.425169256 2023-10-05T10:12:14.623685+00:00 17462521.443440627307 232537422.056503385305 249999943.499944001436 1 60222.425180655 2023-10-05T10:12:15.608600+00:00 17462496.447962310165 232537447.052045017481 249999943.500007331371 1 60222.425192609 2023-10-05T10:12:16.641407+00:00 17462559.454724855721 232537384.045405685902 249999943.500130534172 1 60222.425204487 2023-10-05T10:12:17.667629+00:00 17462526.950107052922 232537416.549937367439 249999943.500044405460 1 60222.425215520 2023-10-05T10:12:18.620977+00:00 17462518.699703231454 232537424.800428509712 249999943.500131726265 1 60222.425227399 2023-10-05T10:12:19.647322+00:00 17462564.438483860344 232537379.061479628086 249999943.499963492155 1 60222.425238080 2023-10-05T10:12:20.570127+00:00 17462509.640225067735 232537433.859684079885 249999943.499909162521 1 60222.425250076 2023-10-05T10:12:21.606567+00:00 17462539.018857732415 232537404.480857700109 249999943.499715447426 1 60222.425262113 2023-10-05T10:12:22.646591+00:00 17462461.708645790815 232537481.791372656822 249999943.500018447638 1 60222.425273382 2023-10-05T10:12:23.620168+00:00 17462528.458388999104 232537415.041423231363 249999943.499812245369 1 60222.425285297 2023-10-05T10:12:24.649630+00:00 17462527.320665203035 232537416.179211735725 249999943.499876946211 1 60222.425296366 2023-10-05T10:12:25.606056+00:00 17462569.483836937696 232537374.016114145517 249999943.499951094389 1 60222.425308671 2023-10-05T10:12:26.669138+00:00 17462567.302272442728 232537376.197650611401 249999943.499923050404 1 60222.425320906 2023-10-05T10:12:27.726296+00:00 17462500.865236774087 232537442.634765952826 249999943.500002741814 1 60222.425331352 2023-10-05T10:12:28.628784+00:00 17462487.647893473506 232537455.851972252131 249999943.499865710735 1 60222.425343023 2023-10-05T10:12:29.637209+00:00 17462513.615223377943 232537429.884689152241 249999943.499912530184 1 60222.425355351 2023-10-05T10:12:30.702315+00:00 17462503.655877102166 232537439.843790531158 249999943.499667644501 1 60222.425365900 2023-10-05T10:12:31.613713+00:00 17462526.088313959539 232537417.411599338055 249999943.499913305044 1 60222.425377937 2023-10-05T10:12:32.653804+00:00 17462549.852429997176 232537393.647597402334 249999943.500027388334 1 60222.425389677 2023-10-05T10:12:33.668138+00:00 17462478.911088712513 232537464.589185446501 249999943.500274151564 1 60222.425401215 2023-10-05T10:12:34.665008+00:00 17462531.848534859717 232537411.651579022408 249999943.500113874674 1 60222.425412594 2023-10-05T10:12:35.648103+00:00 17462515.537242569029 232537427.962686568499 249999943.499929130077 1 60222.425424036 2023-10-05T10:12:36.636658+00:00 17462503.644608709961 232537439.855302751064 249999943.499911457300 1 60222.425436005 2023-10-05T10:12:37.670805+00:00 17462544.498606894165 232537399.001396983862 249999943.500003874302 1 60222.425447347 2023-10-05T10:12:38.650745+00:00 17462527.856511246413 232537415.643478602171 249999943.499989837408 1 60222.425458412 2023-10-05T10:12:39.606753+00:00 17462481.394977074116 232537462.104972004890 249999943.499949067831 1 60222.425470267 2023-10-05T10:12:40.631064+00:00 17462519.693473864347 232537423.806527376175 249999943.500001251698 1 60222.425481823 2023-10-05T10:12:41.629501+00:00 17462550.114051815122 232537393.385727882385 249999943.499779701233 1 60222.425492802 2023-10-05T10:12:42.578103+00:00 17462493.649405673146 232537449.850564062595 249999943.499969720840 1 60222.425504394 2023-10-05T10:12:43.579678+00:00 17462529.813685435802 232537413.686229586601 249999943.499915033579 1 60222.425516076 2023-10-05T10:12:44.588972+00:00 17462522.753129914403 232537420.746859610081 249999943.499989509583 1 60222.425527452 2023-10-05T10:12:45.571794+00:00 17462547.224989380687 232537396.274979948997 249999943.499969333410 1 60222.425538956 2023-10-05T10:12:46.565821+00:00 17462532.341833557934 232537411.158198058605 249999943.500031620264 1 60222.425551140 2023-10-05T10:12:47.618483+00:00 17462536.158991351724 232537407.341056197882 249999943.500047564507 1 60222.425562006 2023-10-05T10:12:48.557318+00:00 17462526.816760513932 232537416.683148831129 249999943.499909341335 1 60222.425573930 2023-10-05T10:12:49.587534+00:00 17462564.778853464872 232537378.721175998449 249999943.500029474497 1 60222.425585450 2023-10-05T10:12:50.582890+00:00 17462514.057498257607 232537429.442695677280 249999943.500193923712 1 60222.425596974 2023-10-05T10:12:51.578524+00:00 17462540.438818484545 232537403.060993492603 249999943.499811977148 1 60222.425609019 2023-10-05T10:12:52.619187+00:00 17462540.287872858346 232537403.212199240923 249999943.500072091818 1 60222.425619988 2023-10-05T10:12:53.566930+00:00 17462525.697331659496 232537417.802743256092 249999943.500074923038 1 60222.425631253 2023-10-05T10:12:54.540211+00:00 17462528.879295773804 232537414.620864987373 249999943.500160753727 1 60222.425643420 2023-10-05T10:12:55.591455+00:00 17462496.500735882670 232537446.999326497316 249999943.500062376261 1 60222.425655211 2023-10-05T10:12:56.610233+00:00 17462500.458737317473 232537443.041365653276 249999943.500102967024 1 60222.425667202 2023-10-05T10:12:57.646263+00:00 17462519.308947626501 232537424.190807342529 249999943.499754965305 1 60222.425678174 2023-10-05T10:12:58.594274+00:00 17462529.424439735711 232537414.075521111488 249999943.499960839748 1 60222.425689564 2023-10-05T10:12:59.578324+00:00 17462502.541381899267 232537440.958357572556 249999943.499739468098 1 60222.425701586 2023-10-05T10:13:00.616971+00:00 17462598.773608658463 232537344.726197272539 249999943.499805927277 1 60222.425713311 2023-10-05T10:13:01.630118+00:00 17462502.982197504491 232537440.517576783895 249999943.499774277210 1 60222.425726700 2023-10-05T10:13:02.786863+00:00 17462533.113939203322 232537410.385959863663 249999943.499899059534 1 60222.425737724 2023-10-05T10:13:03.739368+00:00 17462475.247172985226 232537468.252941131592 249999943.500114113092 1 60222.425748769 2023-10-05T10:13:04.693658+00:00 17462549.578347969800 232537393.921875566244 249999943.500223547220 1 60222.425759584 2023-10-05T10:13:05.628056+00:00 17462559.280245792121 232537384.219972103834 249999943.500217884779 1 60222.425771067 2023-10-05T10:13:06.620166+00:00 17462537.866204835474 232537405.633743882179 249999943.499948710203 1 60222.425783622 2023-10-05T10:13:07.704914+00:00 17462569.616982739419 232537373.883139580488 249999943.500122308731 1 60222.425794118 2023-10-05T10:13:08.611790+00:00 17462523.831664238125 232537419.668375581503 249999943.500039815903 1 60222.425806043 2023-10-05T10:13:09.642123+00:00 17462483.215077627450 232537460.284796953201 249999943.499874591827 1 60222.425817250 2023-10-05T10:13:10.610446+00:00 17462559.591840192676 232537383.907848328352 249999943.499688506126 1 60222.425830106 2023-10-05T10:13:11.721167+00:00 17462539.307719994336 232537404.191880166531 249999943.499600172043 1 60222.425841199 2023-10-05T10:13:12.679621+00:00 17462514.765869207680 232537428.734005331993 249999943.499874532223 1 60222.425851890 2023-10-05T10:13:13.603292+00:00 17462511.206811487675 232537432.293164372444 249999943.499975860119 1 60222.425863319 2023-10-05T10:13:14.590772+00:00 17462537.423162102699 232537406.076843321323 249999943.500005424023 1 60222.425874996 2023-10-05T10:13:15.599706+00:00 17462557.044923044741 232537386.455055356026 249999943.499978393316 1 60222.425886333 2023-10-05T10:13:16.579223+00:00 17462496.206793230027 232537447.293137252331 249999943.499930471182 1 60222.425898249 2023-10-05T10:13:17.608686+00:00 17462539.948734410107 232537403.551290273666 249999943.500024676323 1 60222.425909890 2023-10-05T10:13:18.614464+00:00 17462546.495363727212 232537397.004563212395 249999943.499926924706 1 60222.425921672 2023-10-05T10:13:19.632425+00:00 17462552.365431379527 232537391.134556531906 249999943.499987900257 1 60222.425932546 2023-10-05T10:13:20.571970+00:00 17462515.828890748322 232537427.670997470617 249999943.499888211489 1 60222.425944216 2023-10-05T10:13:21.580249+00:00 17462579.830193527043 232537363.669612705708 249999943.499806225300 1 60222.425955842 2023-10-05T10:13:22.584733+00:00 17462460.114479914308 232537483.385712862015 249999943.500192761421 1 60222.425967475 2023-10-05T10:13:23.589842+00:00 17462521.167426466942 232537422.332892000675 249999943.500318467617 1 60222.425979407 2023-10-05T10:13:24.620734+00:00 17462511.270330335945 232537432.229507893324 249999943.499838232994 1 60222.425991272 2023-10-05T10:13:25.645903+00:00 17462543.121955338866 232537400.377739012241 249999943.499694347382 1 60222.426001523 2023-10-05T10:13:26.531569+00:00 17462503.461465809494 232537440.038496196270 249999943.499962002039 1 60222.426013760 2023-10-05T10:13:27.588893+00:00 17462515.226056549698 232537428.274150997400 249999943.500207543373 1 60222.426025774 2023-10-05T10:13:28.626876+00:00 17462547.232313446701 232537396.267882287502 249999943.500195741653 1 60222.426036664 2023-10-05T10:13:29.567755+00:00 17462565.684806950390 232537377.815235406160 249999943.500042349100 1 60222.426048382 2023-10-05T10:13:30.580183+00:00 17462473.830641265959 232537469.669402420521 249999943.500043690205 1 60222.426059908 2023-10-05T10:13:31.576020+00:00 17462516.380761671811 232537427.119333207607 249999943.500094890594 1 60222.426071904 2023-10-05T10:13:32.612519+00:00 17462561.956300031394 232537381.543648242950 249999943.499948263168 1 60222.426083230 2023-10-05T10:13:33.591053+00:00 17462570.054485429078 232537373.445655524731 249999943.500140964985 1 60222.426095088 2023-10-05T10:13:34.615655+00:00 17462480.744741816074 232537462.755245238543 249999943.499987065792 1 60222.426106459 2023-10-05T10:13:35.598071+00:00 17462522.038128200918 232537421.461653113365 249999943.499781310558 1 60222.426118162 2023-10-05T10:13:36.609239+00:00 17462537.141603957862 232537406.358390063047 249999943.499994009733 1 60222.426130555 2023-10-05T10:13:37.679928+00:00 17462512.281440239400 232537431.218486249447 249999943.499926477671 1 60222.426141175 2023-10-05T10:13:38.597565+00:00 17462521.500128515065 232537421.999670892954 249999943.499799400568 1 60222.426152894 2023-10-05T10:13:39.610048+00:00 17462508.995278127491 232537434.504502743483 249999943.499780863523 1 60222.426164255 2023-10-05T10:13:40.591611+00:00 17462504.765222981572 232537438.734871476889 249999943.500094473362 1 60222.426175295 2023-10-05T10:13:41.545471+00:00 17462521.590207878500 232537421.909824728966 249999943.500032603741 1 60222.426187863 2023-10-05T10:13:42.631320+00:00 17462551.741483431309 232537391.758619099855 249999943.500102519989 1 60222.426199158 2023-10-05T10:13:43.607230+00:00 17462534.272437866777 232537409.227725207806 249999943.500163078308 1 60222.426210550 2023-10-05T10:13:44.591470+00:00 17462516.542959004641 232537426.957041949034 249999943.500000953674 1 60222.426222096 2023-10-05T10:13:45.589124+00:00 17462493.104570165277 232537450.395503848791 249999943.500074028969 1 60222.426233644 2023-10-05T10:13:46.586830+00:00 17462488.475720435381 232537455.024105191231 249999943.499825626612 1 60222.426245780 2023-10-05T10:13:47.635412+00:00 17462551.444218017161 232537392.055776834488 249999943.499994844198 1 60222.426256465 2023-10-05T10:13:48.558543+00:00 17462529.132682755589 232537414.367226779461 249999943.499909520149 1 60222.426268775 2023-10-05T10:13:49.622191+00:00 17462536.180306989700 232537407.319602847099 249999943.499909847975 1 60222.426280194 2023-10-05T10:13:50.608752+00:00 17462518.087279383093 232537425.412739723921 249999943.500019103289 1 60222.426291666 2023-10-05T10:13:51.599912+00:00 17462523.305801969022 232537420.194193065166 249999943.499995023012 1 60222.426303653 2023-10-05T10:13:52.635602+00:00 17462487.610612809658 232537455.889306038618 249999943.499918848276 1 60222.426314632 2023-10-05T10:13:53.584248+00:00 17462515.387840192765 232537428.111927479506 249999943.499767661095 1 60222.426326304 2023-10-05T10:13:54.592643+00:00 17462581.497356027365 232537362.002617508173 249999943.499973535538 1 60222.426337751 2023-10-05T10:13:55.581701+00:00 17462501.011815551668 232537442.488214641809 249999943.500030189753 1 60222.426349546 2023-10-05T10:13:56.600757+00:00 17462554.758170049638 232537388.741822123528 249999943.499992161989 1 60222.426361674 2023-10-05T10:13:57.648694+00:00 17462495.713007912040 232537447.786973595619 249999943.499981522560 1 60222.426372309 2023-10-05T10:13:58.567483+00:00 17462614.817389965057 232537328.682687908411 249999943.500077873468 1 60222.426384768 2023-10-05T10:13:59.643988+00:00 17462503.633996479213 232537439.865713626146 249999943.499710112810 1 60222.426396050 2023-10-05T10:14:00.618707+00:00 17462481.260936755687 232537462.238874375820 249999943.499811142683 1 60222.426406594 2023-10-05T10:14:01.529773+00:00 17462569.602602589875 232537373.897555917501 249999943.500158518553 1 60222.426421557 2023-10-05T10:14:02.822522+00:00 17462547.515439085662 232537395.984523296356 249999943.499962389469 1 60222.426432450 2023-10-05T10:14:03.763693+00:00 17462506.303078193218 232537437.196867763996 249999943.499945968390 1 60222.426443628 2023-10-05T10:14:04.729430+00:00 17462539.173747818917 232537404.326422542334 249999943.500170350075 1 60222.426455254 2023-10-05T10:14:05.733972+00:00 17462530.994635626674 232537412.505038082600 249999943.499673724174 1 60222.426467665 2023-10-05T10:14:06.806221+00:00 17462546.981545452029 232537396.518193334341 249999943.499738782644 1 60222.426478963 2023-10-05T10:14:07.782420+00:00 17462529.737664137036 232537413.762253344059 249999943.499917477369 1 60222.426490176 2023-10-05T10:14:08.751228+00:00 17462584.181860592216 232537359.318075507879 249999943.499936103821 1 60222.426500695 2023-10-05T10:14:09.660063+00:00 17462490.331007894129 232537453.168807089329 249999943.499814987183 1 60222.426511841 2023-10-05T10:14:10.623050+00:00 17462512.284354679286 232537431.215495318174 249999943.499850004911 1 60222.426524841 2023-10-05T10:14:11.746277+00:00 17462535.111539624631 232537408.388334810734 249999943.499874442816 1 60222.426536137 2023-10-05T10:14:12.722243+00:00 17462557.217566132545 232537386.282561093569 249999943.500127226114 1 60222.426547528 2023-10-05T10:14:13.706459+00:00 17462487.203067526221 232537456.297044038773 249999943.500111579895 1 60222.426557826 2023-10-05T10:14:14.596150+00:00 17462530.598433073610 232537412.901635915041 249999943.500068992376 1 60222.426570880 2023-10-05T10:14:15.724018+00:00 17462502.082354042679 232537441.417784810066 249999943.500138849020 1 60222.426581776 2023-10-05T10:14:16.665481+00:00 17462571.635208480060 232537371.864775151014 249999943.499983638525 1 60222.426593735 2023-10-05T10:14:17.698725+00:00 17462503.949763640761 232537439.550332605839 249999943.500096261501 1 60222.426604888 2023-10-05T10:14:18.662346+00:00 17462521.553063385189 232537421.946908265352 249999943.499971657991 1 60222.426616899 2023-10-05T10:14:19.700040+00:00 17462501.095887042582 232537442.404055684805 249999943.499942719936 1 60222.426627357 2023-10-05T10:14:20.603617+00:00 17462534.747194714844 232537408.752677500248 249999943.499872207642 1 60222.426639062 2023-10-05T10:14:21.614958+00:00 17462552.481942515820 232537391.017868787050 249999943.499811291695 1 60222.426650709 2023-10-05T10:14:22.621298+00:00 17462519.927697062492 232537423.572259068489 249999943.499956130981 1 60222.426662652 2023-10-05T10:14:23.653170+00:00 17462530.791874237359 232537412.707945317030 249999943.499819546938 1 60222.426673911 2023-10-05T10:14:24.625900+00:00 17462556.086164545268 232537387.413838773966 249999943.500003308058 1 60222.426685341 2023-10-05T10:14:25.613460+00:00 17462522.971743948758 232537420.528183639050 249999943.499927580357 1 60222.426697353 2023-10-05T10:14:26.651309+00:00 17462497.810733970255 232537445.689395427704 249999943.500129401684 1 60222.426709130 2023-10-05T10:14:27.668884+00:00 17462582.291798781604 232537361.208191186190 249999943.499989956617 1 60222.426719301 2023-10-05T10:14:28.547596+00:00 17462511.446569133550 232537432.053381264210 249999943.499950408936 1 60222.426732360 2023-10-05T10:14:29.675905+00:00 17462539.593626763672 232537403.906487733126 249999943.500114500523 1 60222.426743424 2023-10-05T10:14:30.631886+00:00 17462501.616024304181 232537441.883797973394 249999943.499822288752 1 60222.426755454 2023-10-05T10:14:31.671276+00:00 17462504.578463081270 232537438.921464830637 249999943.499927908182 1 60222.426766144 2023-10-05T10:14:32.594822+00:00 17462516.482804708183 232537427.017304688692 249999943.500109404325 1 60222.426777967 2023-10-05T10:14:33.616345+00:00 17462544.070794496685 232537399.429141104221 249999943.499935597181 1 60222.426789897 2023-10-05T10:14:34.647164+00:00 17462553.466859422624 232537390.033034265041 249999943.499893695116 1 60222.426801987 2023-10-05T10:14:35.691649+00:00 17462544.130202263594 232537399.369886428118 249999943.500088691711 1 60222.426813168 2023-10-05T10:14:36.657722+00:00 17462483.905771285295 232537459.594385266304 249999943.500156551600 1 60222.426825143 2023-10-05T10:14:37.692367+00:00 17462554.557921636850 232537388.942069321871 249999943.499990969896 1 60222.426835723 2023-10-05T10:14:38.606479+00:00 17462510.401095740497 232537433.098927110434 249999943.500022858381 1 60222.426848352 2023-10-05T10:14:39.697617+00:00 17462553.474924527109 232537390.025272667408 249999943.500197201967 1 60222.426859515 2023-10-05T10:14:40.662061+00:00 17462492.168424490839 232537451.331516176462 249999943.499940663576 1 60222.426871239 2023-10-05T10:14:41.675084+00:00 17462549.915042694658 232537393.584675759077 249999943.499718457460 1 60222.426882036 2023-10-05T10:14:42.607914+00:00 17462548.016996659338 232537395.482798486948 249999943.499795138836 1 60222.426893363 2023-10-05T10:14:43.586563+00:00 17462560.800138331950 232537382.699635982513 249999943.499774307013 1 60222.426904959 2023-10-05T10:14:44.588434+00:00 17462505.269205801189 232537438.230714589357 249999943.499920397997 1 60222.426916549 2023-10-05T10:14:45.589839+00:00 17462556.659754797816 232537386.840049922466 249999943.499804735184 1 60222.426928286 2023-10-05T10:14:46.603951+00:00 17462514.700833719224 232537428.799216568470 249999943.500050276518 1 60222.426940575 2023-10-05T10:14:47.665660+00:00 17462514.155104033649 232537429.344906628132 249999943.500010669231 1 60222.426951384 2023-10-05T10:14:48.599572+00:00 17462531.229860868305 232537412.270015895367 249999943.499876767397 1 60222.426962590 2023-10-05T10:14:49.567745+00:00 17462552.504940703511 232537390.994989246130 249999943.499929964542 1 60222.426974401 2023-10-05T10:14:50.588263+00:00 17462476.121890585870 232537467.378525555134 249999943.500416129827 1 60222.426986038 2023-10-05T10:14:51.593686+00:00 17462545.815303057432 232537397.684907704592 249999943.500210762024 1 60222.426997605 2023-10-05T10:14:52.593055+00:00 17462501.962257497013 232537441.537863314152 249999943.500120818615 1 60222.427009129 2023-10-05T10:14:53.588776+00:00 17462525.836574006826 232537417.663516998291 249999943.500091016293 1 60222.427020218 2023-10-05T10:14:54.546805+00:00 17462540.139584146440 232537403.360392987728 249999943.499977141619 1 60222.427032625 2023-10-05T10:14:55.618842+00:00 17462487.681484971195 232537455.818405538797 249999943.499890506268 1 60222.427044281 2023-10-05T10:14:56.625863+00:00 17462533.221259158105 232537410.278662502766 249999943.499921649694 1 60222.427056534 2023-10-05T10:14:57.684543+00:00 17462531.356346473098 232537412.143703460693 249999943.500049948692 1 60222.427067518 2023-10-05T10:14:58.633580+00:00 17462504.039285261184 232537439.460720837116 249999943.500006109476 1 60222.427077997 2023-10-05T10:14:59.538877+00:00 17462479.762050956488 232537463.738012373447 249999943.500063329935 1 60222.427090144 2023-10-05T10:15:00.588440+00:00 17462519.175108294934 232537424.325000971556 249999943.500109255314 1 60222.427106415 2023-10-05T10:15:01.994294+00:00 17462512.763451457024 232537430.736536800861 249999943.499988257885 1 60222.427117402 2023-10-05T10:15:02.943523+00:00 17462571.211365960538 232537372.288647413254 249999943.500013381243 1 60222.427127340 2023-10-05T10:15:03.802150+00:00 17462501.239377535880 232537442.260745495558 249999943.500123023987 1 60222.427138667 2023-10-05T10:15:04.780786+00:00 17462533.401475880295 232537410.098387241364 249999943.499863117933 1 60222.427148947 2023-10-05T10:15:05.669081+00:00 17462546.966605149209 232537396.533370405436 249999943.499975562096 1 60222.427160282 2023-10-05T10:15:06.648370+00:00 17462509.571746181697 232537433.928125798702 249999943.499871969223 1 60222.427172461 2023-10-05T10:15:07.700627+00:00 17462497.804422181100 232537445.695449709892 249999943.499871879816 1 60222.427183410 2023-10-05T10:15:08.646641+00:00 17462575.801525231451 232537367.698283016682 249999943.499808251858 1 60222.427195068 2023-10-05T10:15:09.653911+00:00 17462526.962081987411 232537416.537715673447 249999943.499797672033 1 60222.427207037 2023-10-05T10:15:10.687979+00:00 17462547.932752560824 232537395.567243933678 249999943.499996483326 1 60222.427218885 2023-10-05T10:15:11.711676+00:00 17462487.564994625747 232537455.935121536255 249999943.500116169453 1 60222.427229121 2023-10-05T10:15:12.596073+00:00 17462540.077241811901 232537403.422592312098 249999943.499834120274 1 60222.427241343 2023-10-05T10:15:13.652065+00:00 17462537.876002617180 232537405.623862653971 249999943.499865263700 1 60222.427252539 2023-10-05T10:15:14.619354+00:00 17462541.596469156444 232537401.903441399336 249999943.499910563231 1 60222.427264038 2023-10-05T10:15:15.612876+00:00 17462557.253539744765 232537386.246465146542 249999943.500004887581 1 60222.427276401 2023-10-05T10:15:16.681063+00:00 17462578.954211886972 232537364.545782476664 249999943.499994367361 1 60222.427288256 2023-10-05T10:15:17.705312+00:00 17462512.505059629679 232537430.994876414537 249999943.499936044216 1 60222.427298901 2023-10-05T10:15:18.625013+00:00 17462533.762238569558 232537409.737670660019 249999943.499909222126 1 60222.427310708 2023-10-05T10:15:19.645164+00:00 17462537.272647533566 232537406.227218866348 249999943.499866396189 1 60222.427322788 2023-10-05T10:15:20.688910+00:00 17462510.836851522326 232537432.663053363562 249999943.499904870987 1 60222.427333473 2023-10-05T10:15:21.612100+00:00 17462521.016024731100 232537422.483931183815 249999943.499955922365 1 60222.427345145 2023-10-05T10:15:22.620578+00:00 17462522.123717829585 232537421.376321494579 249999943.500039339066 1 60222.427357190 2023-10-05T10:15:23.661247+00:00 17462531.427828259766 232537412.072026252747 249999943.499854505062 1 60222.427368207 2023-10-05T10:15:24.613129+00:00 17462502.302092853934 232537441.197875380516 249999943.499968230724 1 60222.427380040 2023-10-05T10:15:25.635427+00:00 17462554.610588010401 232537388.889456510544 249999943.500044524670 1 60222.427391917 2023-10-05T10:15:26.661574+00:00 17462525.672515504062 232537417.827601701021 249999943.500117212534 1 60222.427402981 2023-10-05T10:15:27.617506+00:00 17462556.184053383768 232537387.315832287073 249999943.499885678291 1 60222.427414773 2023-10-05T10:15:28.636435+00:00 17462552.729825310409 232537390.770256549120 249999943.500081866980 1 60222.427426261 2023-10-05T10:15:29.628978+00:00 17462529.064674519002 232537414.435151606798 249999943.499826133251 1 60222.427438490 2023-10-05T10:15:30.685501+00:00 17462510.646184876561 232537432.853504002094 249999943.499688863754 1 60222.427449470 2023-10-05T10:15:31.634263+00:00 17462517.375286187977 232537426.124388754368 249999943.499674946070 1 60222.427460877 2023-10-05T10:15:32.619796+00:00 17462534.937511298805 232537408.562431305647 249999943.499942600727 1 60222.427472091 2023-10-05T10:15:33.588687+00:00 17462497.249095674604 232537446.250968694687 249999943.500064373016 1 60222.427483951 2023-10-05T10:15:34.613337+00:00 17462548.355872593820 232537395.144186675549 249999943.500059276819 1 60222.427494403 2023-10-05T10:15:35.516370+00:00 17462509.778284315020 232537433.721831709146 249999943.500116020441 1 60222.427507383 2023-10-05T10:15:36.637927+00:00 17462531.210811551660 232537412.289105772972 249999943.499917328358 1 60222.427518886 2023-10-05T10:15:37.631727+00:00 17462536.784538030624 232537406.715416908264 249999943.499954938889 1 60222.427530198 2023-10-05T10:15:38.609113+00:00 17462518.513085257262 232537424.986860632896 249999943.499945878983 1 60222.427541630 2023-10-05T10:15:39.596843+00:00 17462495.742546949536 232537447.757728159428 249999943.500275105238 1 60222.427553196 2023-10-05T10:15:40.596152+00:00 17462578.038650132716 232537365.461326241493 249999943.499976366758 1 60222.427565034 2023-10-05T10:15:41.618968+00:00 17462510.190676588565 232537433.309231638908 249999943.499908238649 1 60222.427576798 2023-10-05T10:15:42.635302+00:00 17462512.646106436849 232537430.853881508112 249999943.499987959862 1 60222.427588013 2023-10-05T10:15:43.604303+00:00 17462527.381333805621 232537416.118745893240 249999943.500079691410 1 60222.427598849 2023-10-05T10:15:44.540591+00:00 17462558.838701196015 232537384.661208301783 249999943.499909490347 1 60222.427611092 2023-10-05T10:15:45.598320+00:00 17462500.239060055465 232537443.260889947414 249999943.499949991703 1 60222.427622711 2023-10-05T10:15:46.602249+00:00 17462497.510112486780 232537445.990029871464 249999943.500142365694 1 60222.427635088 2023-10-05T10:15:47.671618+00:00 17462527.667207930237 232537415.832885503769 249999943.500093430281 1 60222.427646139 2023-10-05T10:15:48.626391+00:00 17462487.461463551968 232537456.038580030203 249999943.500043570995 1 60222.427657827 2023-10-05T10:15:49.636255+00:00 17462552.814928639680 232537390.685159504414 249999943.500088155270 1 60222.427669059 2023-10-05T10:15:50.606657+00:00 17462553.281081527472 232537390.219005078077 249999943.500086605549 1 60222.427680919 2023-10-05T10:15:51.631402+00:00 17462545.297821700573 232537398.202252864838 249999943.500074565411 1 60222.427692037 2023-10-05T10:15:52.592014+00:00 17462548.427347637713 232537395.072668790817 249999943.500016421080 1 60222.427703134 2023-10-05T10:15:53.550776+00:00 17462503.885806474835 232537439.613929182291 249999943.499735653400 1 60222.427714474 2023-10-05T10:15:54.530530+00:00 17462523.839706875384 232537419.660359352827 249999943.500066220760 1 60222.427726471 2023-10-05T10:15:55.567110+00:00 17462535.026846088469 232537408.473100960255 249999943.499947041273 1 60222.427738267 2023-10-05T10:15:56.586299+00:00 17462564.842729862779 232537378.657242804766 249999943.499972671270 1 60222.427750134 2023-10-05T10:15:57.611622+00:00 17462536.700710777193 232537406.799178570509 249999943.499889343977 1 60222.427761633 2023-10-05T10:15:58.605082+00:00 17462467.504463564605 232537475.995640248060 249999943.500103801489 1 60222.427773423 2023-10-05T10:15:59.623740+00:00 17462517.848034150898 232537425.652116090059 249999943.500150233507 1 60222.427784923 2023-10-05T10:16:00.617304+00:00 17462559.887825403363 232537383.612184554338 249999943.500009953976 1 60222.427796694 2023-10-05T10:16:01.634379+00:00 17462513.829531829804 232537429.670470565557 249999943.500002384186 1 60222.427811149 2023-10-05T10:16:02.883264+00:00 17462520.558835253119 232537422.941110461950 249999943.499945700169 1 60222.427820620 2023-10-05T10:16:03.701544+00:00 17462516.806771922857 232537426.692983418703 249999943.499755352736 1 60222.427832860 2023-10-05T10:16:04.759172+00:00 17462499.438817426562 232537444.061136305332 249999943.499953746796 1 60222.427844869 2023-10-05T10:16:05.796647+00:00 17462595.894972383976 232537347.604994505644 249999943.499966889620 1 60222.427855466 2023-10-05T10:16:06.712284+00:00 17462489.783340409398 232537453.716834068298 249999943.500174462795 1 60222.427867855 2023-10-05T10:16:07.782703+00:00 17462567.790237221867 232537375.709701210260 249999943.499938428402 1 60222.427878898 2023-10-05T10:16:08.736787+00:00 17462498.414588168263 232537445.085163205862 249999943.499751389027 1 60222.427890081 2023-10-05T10:16:09.703029+00:00 17462526.616662304848 232537416.883220970631 249999943.499883264303 1 60222.427900594 2023-10-05T10:16:10.611296+00:00 17462499.286952547729 232537444.212767809629 249999943.499720364809 1 60222.427914084 2023-10-05T10:16:11.776828+00:00 17462519.884748987854 232537423.615377247334 249999943.500126242638 1 60222.427925990 2023-10-05T10:16:12.805553+00:00 17462552.223685339093 232537391.276223659515 249999943.499908983707 1 60222.427935868 2023-10-05T10:16:13.658946+00:00 17462529.842319019139 232537413.657630860806 249999943.499949872494 1 60222.427948323 2023-10-05T10:16:14.735126+00:00 17462527.348948482424 232537416.151068359613 249999943.500016838312 1 60222.427959125 2023-10-05T10:16:15.668457+00:00 17462513.701455216855 232537429.798509776592 249999943.499964982271 1 60222.427970082 2023-10-05T10:16:16.615140+00:00 17462520.933615844697 232537422.566510021687 249999943.500125855207 1 60222.427983546 2023-10-05T10:16:17.778397+00:00 17462496.816790819168 232537446.683165013790 249999943.499955832958 1 60222.427994393 2023-10-05T10:16:18.715514+00:00 17462577.464600164443 232537366.035618513823 249999943.500218689442 1 60222.428005422 2023-10-05T10:16:19.668396+00:00 17462554.252543885261 232537389.247583061457 249999943.500126957893 1 60222.428016648 2023-10-05T10:16:20.638411+00:00 17462475.448344636708 232537468.051639974117 249999943.499984622002 1 60222.428029338 2023-10-05T10:16:21.734824+00:00 17462580.501320008188 232537362.998471826315 249999943.499791830778 1 60222.428040222 2023-10-05T10:16:22.675207+00:00 17462481.255081590265 232537462.244824439287 249999943.499906033278 1 60222.428050894 2023-10-05T10:16:23.597271+00:00 17462561.552197828889 232537381.947835296392 249999943.500033140182 1 60222.428064851 2023-10-05T10:16:24.803138+00:00 17462520.220401186496 232537423.279534667730 249999943.499935865402 1 60222.428075160 2023-10-05T10:16:25.693869+00:00 17462520.483343340456 232537423.016597628593 249999943.499940961599 1 60222.428086945 2023-10-05T10:16:26.712026+00:00 17462524.069294199347 232537419.430463701487 249999943.499757885933 1 60222.428098583 2023-10-05T10:16:27.717550+00:00 17462567.779822058976 232537375.720020234585 249999943.499842286110 1 60222.428109966 2023-10-05T10:16:28.701037+00:00 17462484.972081959248 232537458.527909874916 249999943.499991834164 1 60222.428121053 2023-10-05T10:16:29.658996+00:00 17462531.130505576730 232537412.369538664818 249999943.500044226646 1 60222.428134445 2023-10-05T10:16:30.816028+00:00 17462552.658690694720 232537390.841067582369 249999943.499758273363 1 60222.428143899 2023-10-05T10:16:31.632901+00:00 17462508.566193718463 232537434.933609247208 249999943.499802976847 1 60222.428155761 2023-10-05T10:16:32.657780+00:00 17462544.196637824178 232537399.303193211555 249999943.499831020832 1 60222.428167053 2023-10-05T10:16:33.633423+00:00 17462571.474346164614 232537372.025799304247 249999943.500145465136 1 60222.428178991 2023-10-05T10:16:34.664803+00:00 17462519.945766609162 232537423.554262101650 249999943.500028699636 1 60222.428190516 2023-10-05T10:16:35.660566+00:00 17462566.220909453928 232537377.279092103243 249999943.500001549721 1 60222.428201957 2023-10-05T10:16:36.649075+00:00 17462549.502285704017 232537393.997668772936 249999943.499954462051 1 60222.428214466 2023-10-05T10:16:37.729849+00:00 17462529.675303947181 232537413.824947357178 249999943.500251293182 1 60222.428224852 2023-10-05T10:16:38.627240+00:00 17462519.177753619850 232537424.322139918804 249999943.499893546104 1 60222.428236658 2023-10-05T10:16:39.647223+00:00 17462515.964587945491 232537427.535301119089 249999943.499889075756 1 60222.428248307 2023-10-05T10:16:40.653678+00:00 17462502.383997194469 232537441.116212755442 249999943.500209957361 1 60222.428260225 2023-10-05T10:16:41.683458+00:00 17462526.094381079078 232537417.405655324459 249999943.500036418438 1 60222.428271922 2023-10-05T10:16:42.694071+00:00 17462559.937135200948 232537383.562871336937 249999943.500006526709 1 60222.428283860 2023-10-05T10:16:43.725552+00:00 17462556.060939326882 232537387.439087688923 249999943.500027000904 1 60222.428294390 2023-10-05T10:16:44.635331+00:00 17462535.340577378869 232537408.159524023533 249999943.500101387501 1 60222.428305977 2023-10-05T10:16:45.636454+00:00 17462518.088240303099 232537425.411827147007 249999943.500067442656 1 60222.428317184 2023-10-05T10:16:46.604650+00:00 17462511.349196881056 232537432.150610893965 249999943.499807775021 1 60222.428329757 2023-10-05T10:16:47.690999+00:00 17462548.053739164025 232537395.446382164955 249999943.500121325254 1 60222.428339950 2023-10-05T10:16:48.571645+00:00 17462507.764393240213 232537435.735419124365 249999943.499812364578 1 60222.428352750 2023-10-05T10:16:49.677610+00:00 17462559.762481305748 232537383.737621784210 249999943.500103086233 1 60222.428363696 2023-10-05T10:16:50.623342+00:00 17462530.902543626726 232537412.597450166941 249999943.499993801117 1 60222.428375089 2023-10-05T10:16:51.607684+00:00 17462534.578996565193 232537408.921175688505 249999943.500172257423 1 60222.428386644 2023-10-05T10:16:52.606046+00:00 17462522.834518626332 232537420.665422409773 249999943.499941051006 1 60222.428398245 2023-10-05T10:16:53.608390+00:00 17462526.698908191174 232537416.801042795181 249999943.499950975180 1 60222.428409303 2023-10-05T10:16:54.563757+00:00 17462544.192056547850 232537399.307661086321 249999943.499717622995 1 60222.428420849 2023-10-05T10:16:55.561320+00:00 17462534.095038712025 232537409.404802203178 249999943.499840915203 1 60222.428433238 2023-10-05T10:16:56.631729+00:00 17462466.601927954704 232537476.897981762886 249999943.499909728765 1 60222.428444624 2023-10-05T10:16:57.615546+00:00 17462537.719861418009 232537405.780298560858 249999943.500159978867 1 60222.428455732 2023-10-05T10:16:58.575284+00:00 17462529.533610403538 232537413.966585010290 249999943.500195413828 1 60222.428467784 2023-10-05T10:16:59.616501+00:00 17462541.470036055893 232537402.030042439699 249999943.500078499317 1 60222.428478995 2023-10-05T10:17:00.585166+00:00 17462526.338216751814 232537417.161770135164 249999943.499986886978 1 60222.428490661 2023-10-05T10:17:01.593101+00:00 17462543.640905890614 232537399.858977377415 249999943.499883264303 1 60222.428503106 2023-10-05T10:17:02.668404+00:00 17462502.904732376337 232537440.595300644636 249999943.500033020973 1 60222.428515183 2023-10-05T10:17:03.711845+00:00 17462539.769274618477 232537403.730869144201 249999943.500143766403 1 60222.428525403 2023-10-05T10:17:04.594779+00:00 17462481.820967208594 232537461.679076701403 249999943.500043898821 1 60222.428537751 2023-10-05T10:17:05.661647+00:00 17462570.871701486409 232537372.628291845322 249999943.499993324280 1 60222.428549664 2023-10-05T10:17:06.690937+00:00 17462510.140105240047 232537433.360027730465 249999943.500132977962 1 60222.428562064 2023-10-05T10:17:07.762305+00:00 17462524.069165334105 232537419.430850505829 249999943.500015854836 1 60222.428572777 2023-10-05T10:17:08.687946+00:00 17462469.303663406521 232537474.196432083845 249999943.500095486641 1 60222.428583693 2023-10-05T10:17:09.631067+00:00 17462542.391844019294 232537401.107950091362 249999943.499794125557 1 60222.428595724 2023-10-05T10:17:10.670561+00:00 17462532.020667549223 232537411.479311883450 249999943.499979436398 1 60222.428607688 2023-10-05T10:17:11.704225+00:00 17462496.165445346385 232537447.334615409374 249999943.500060766935 1 60222.428617924 2023-10-05T10:17:12.588571+00:00 17462549.451714850962 232537394.048130571842 249999943.499845415354 1 60222.428630065 2023-10-05T10:17:13.637587+00:00 17462555.748713325709 232537387.751342236996 249999943.500055551529 1 60222.428640962 2023-10-05T10:17:14.579113+00:00 17462500.093285433948 232537443.406554907560 249999943.499840348959 1 60222.428652770 2023-10-05T10:17:15.599328+00:00 17462534.162657942623 232537409.336960703135 249999943.499618649483 1 60222.428664139 2023-10-05T10:17:16.581621+00:00 17462523.159600079060 232537420.340198874474 249999943.499798953533 1 60222.428676651 2023-10-05T10:17:17.662619+00:00 17462471.715584538877 232537471.784530133009 249999943.500114679337 1 60222.428687677 2023-10-05T10:17:18.615302+00:00 17462519.222759738564 232537424.277251422405 249999943.500011146069 1 60222.428699103 2023-10-05T10:17:19.602495+00:00 17462568.241041772068 232537375.259139418602 249999943.500181198120 1 60222.428711051 2023-10-05T10:17:20.634787+00:00 17462600.487332936376 232537343.012676149607 249999943.500009089708 1 60222.428722150 2023-10-05T10:17:21.593718+00:00 17462557.159099258482 232537386.341025590897 249999943.500124841928 1 60222.428733629 2023-10-05T10:17:22.585520+00:00 17462502.093194372952 232537441.406890630722 249999943.500084996223 1 60222.428745351 2023-10-05T10:17:23.598337+00:00 17462530.130105342716 232537413.369894444942 249999943.499999791384 1 60222.428756861 2023-10-05T10:17:24.592759+00:00 17462528.305370483547 232537415.194456070662 249999943.499826550484 1 60222.428768958 2023-10-05T10:17:25.638004+00:00 17462496.576617918909 232537446.923622995615 249999943.500240921974 1 60222.428779880 2023-10-05T10:17:26.581578+00:00 17462545.348120830953 232537398.151641249657 249999943.499762088060 1 60222.428792161 2023-10-05T10:17:27.642737+00:00 17462531.876529142261 232537411.623465448618 249999943.499994575977 1 60222.428803142 2023-10-05T10:17:28.591471+00:00 17462487.248762629926 232537456.251326143742 249999943.500088781118 1 60222.428814938 2023-10-05T10:17:29.610643+00:00 17462534.261779874563 232537409.238369345665 249999943.500149220228 1 60222.428826558 2023-10-05T10:17:30.614598+00:00 17462511.837833266705 232537431.662003993988 249999943.499837249517 1 60222.428837829 2023-10-05T10:17:31.588418+00:00 17462545.084126133472 232537398.415837764740 249999943.499963909388 1 60222.428849295 2023-10-05T10:17:32.579070+00:00 17462523.011084102094 232537420.488642841578 249999943.499726951122 1 60222.428860202 2023-10-05T10:17:33.521485+00:00 17462533.210341494530 232537410.289456188679 249999943.499797672033 1 60222.428872863 2023-10-05T10:17:34.615331+00:00 17462530.243919327855 232537413.255967468023 249999943.499886810780 1 60222.428884770 2023-10-05T10:17:35.644103+00:00 17462509.452655829489 232537434.047351002693 249999943.500006824732 1 60222.428896031 2023-10-05T10:17:36.617060+00:00 17462513.810206416994 232537429.689725428820 249999943.499931842089 1 60222.428907826 2023-10-05T10:17:37.636117+00:00 17462559.477513987571 232537384.022287487984 249999943.499801486731 1 60222.428919066 2023-10-05T10:17:38.607304+00:00 17462522.981321770698 232537420.518438965082 249999943.499760746956 1 60222.428930467 2023-10-05T10:17:39.592332+00:00 17462521.201590321958 232537422.298235565424 249999943.499825894833 1 60222.428942452 2023-10-05T10:17:40.627814+00:00 17462527.080897253007 232537416.418985128403 249999943.499882370234 1 60222.428953618 2023-10-05T10:17:41.592559+00:00 17462535.493873067200 232537408.006081253290 249999943.499954313040 1 60222.428965568 2023-10-05T10:17:42.625027+00:00 17462585.112338799983 232537358.387682288885 249999943.500021100044 1 60222.428976799 2023-10-05T10:17:43.595422+00:00 17462508.170045997947 232537435.329983204603 249999943.500029206276 1 60222.428988525 2023-10-05T10:17:44.608532+00:00 17462522.722960874438 232537420.777189254761 249999943.500150144100 1 60222.429000268 2023-10-05T10:17:45.623172+00:00 17462523.925440978259 232537419.574609249830 249999943.500050216913 1 60222.429011406 2023-10-05T10:17:46.585521+00:00 17462502.881887968630 232537440.618206083775 249999943.500094056129 1 60222.429023816 2023-10-05T10:17:47.657736+00:00 17462528.198124032468 232537415.301877260208 249999943.500001281500 1 60222.429034592 2023-10-05T10:17:48.588699+00:00 17462530.982945155352 232537412.517004072666 249999943.499949216843 1 60222.429045946 2023-10-05T10:17:49.569788+00:00 17462530.906029298902 232537412.594027459621 249999943.500056743622 1 60222.429057818 2023-10-05T10:17:50.595459+00:00 17462551.184378247708 232537392.315557360649 249999943.499935597181 1 60222.429068807 2023-10-05T10:17:51.544935+00:00 17462496.693863090128 232537446.806059360504 249999943.499922454357 1 60222.429080682 2023-10-05T10:17:52.570951+00:00 17462549.810830723494 232537393.689074456692 249999943.499905169010 1 60222.429092496 2023-10-05T10:17:53.591609+00:00 17462539.051947701722 232537404.447964906693 249999943.499912619591 1 60222.429104421 2023-10-05T10:17:54.621999+00:00 17462559.642951082438 232537383.857043206692 249999943.499994277954 1 60222.429115488 2023-10-05T10:17:55.578197+00:00 17462486.246431548148 232537457.253643959761 249999943.500075519085 1 60222.429127200 2023-10-05T10:17:56.590025+00:00 17462516.441624846309 232537427.058450579643 249999943.500075429678 1 60222.429139443 2023-10-05T10:17:57.647851+00:00 17462534.496340807527 232537409.003693401814 249999943.500034213066 1 60222.429150488 2023-10-05T10:17:58.602179+00:00 17462536.664729770273 232537406.835194885731 249999943.499924659729 1 60222.429161739 2023-10-05T10:17:59.574249+00:00 17462543.682016141713 232537399.818118840456 249999943.500134974718 1 60222.429173668 2023-10-05T10:18:00.604947+00:00 17462417.628619264811 232537525.871503680944 249999943.500122934580 1 60222.429189360 2023-10-05T10:18:01.960686+00:00 17462512.231834884733 232537431.268183380365 249999943.500018268824 1 60222.429198459 2023-10-05T10:18:02.746876+00:00 17462510.452633656561 232537433.047443687916 249999943.500077337027 1 60222.429209559 2023-10-05T10:18:03.705878+00:00 17462506.793090544641 232537436.706866651773 249999943.499957203865 1 60222.429220857 2023-10-05T10:18:04.682060+00:00 17462533.868272088468 232537409.631681412458 249999943.499953508377 1 60222.429232730 2023-10-05T10:18:05.707851+00:00 17462492.156331472099 232537451.343650400639 249999943.499981880188 1 60222.429244574 2023-10-05T10:18:06.731229+00:00 17462518.358551789075 232537425.141430795193 249999943.499982595444 1 60222.429255850 2023-10-05T10:18:07.705396+00:00 17462531.043414749205 232537412.456529051065 249999943.499943792820 1 60222.429267577 2023-10-05T10:18:08.718634+00:00 17462518.328528143466 232537425.171345233917 249999943.499873369932 1 60222.429279096 2023-10-05T10:18:09.713904+00:00 17462527.810418363661 232537415.689425230026 249999943.499843597412 1 60222.429291418 2023-10-05T10:18:10.778552+00:00 17462545.631928708404 232537397.868136167526 249999943.500064879656 1 60222.429301739 2023-10-05T10:18:11.670237+00:00 17462531.135678444058 232537412.364402145147 249999943.500080585480 1 60222.429313668 2023-10-05T10:18:12.700890+00:00 17462544.802234202623 232537398.697807759047 249999943.500041961670 1 60222.429324823 2023-10-05T10:18:13.664654+00:00 17462512.396909341216 232537431.102919667959 249999943.499828994274 1 60222.429335901 2023-10-05T10:18:14.621801+00:00 17462556.865823820233 232537386.634150266647 249999943.499974071980 1 60222.429347741 2023-10-05T10:18:15.644809+00:00 17462502.395515676588 232537441.104373186827 249999943.499888867140 1 60222.429358593 2023-10-05T10:18:16.582447+00:00 17462567.629595238715 232537375.870457530022 249999943.500052779913 1 60222.429370900 2023-10-05T10:18:17.645780+00:00 17462535.354416038841 232537408.145628750324 249999943.500044792891 1 60222.429382630 2023-10-05T10:18:18.659249+00:00 17462523.527242165059 232537419.972746312618 249999943.499988466501 1 60222.429393982 2023-10-05T10:18:19.640000+00:00 17462540.821284610778 232537402.678693860769 249999943.499978482723 1 60222.429405999 2023-10-05T10:18:20.678355+00:00 17462544.442819897085 232537399.057167023420 249999943.499986916780 1 60222.429417281 2023-10-05T10:18:21.653135+00:00 17462546.161657683551 232537397.338297307491 249999943.499954998493 1 60222.429428639 2023-10-05T10:18:22.634414+00:00 17462532.531449887902 232537410.968466132879 249999943.499916017056 1 60222.429440713 2023-10-05T10:18:23.677654+00:00 17462507.294072505087 232537436.206006586552 249999943.500079095364 1 60222.429451640 2023-10-05T10:18:24.621710+00:00 17462532.532193690538 232537410.967740297318 249999943.499933987856 1 60222.429463573 2023-10-05T10:18:25.652734+00:00 17462512.464472401887 232537431.035598278046 249999943.500070691109 1 60222.429475347 2023-10-05T10:18:26.669939+00:00 17462551.208088960499 232537392.292091369629 249999943.500180333853 1 60222.429486049 2023-10-05T10:18:27.594637+00:00 17462537.425996463746 232537406.073987334967 249999943.499983787537 1 60222.429498123 2023-10-05T10:18:28.637843+00:00 17462543.419712744653 232537400.080400884151 249999943.500113636255 1 60222.429510456 2023-10-05T10:18:29.703416+00:00 17462526.208200551569 232537417.291575521231 249999943.499776065350 1 60222.429520906 2023-10-05T10:18:30.606314+00:00 17462536.665516585112 232537406.834354341030 249999943.499870926142 1 60222.429532250 2023-10-05T10:18:31.586452+00:00 17462519.493862804025 232537424.005870997906 249999943.499733805656 1 60222.429544332 2023-10-05T10:18:32.630258+00:00 17462534.886854708195 232537408.612958282232 249999943.499812990427 1 60222.429556086 2023-10-05T10:18:33.645853+00:00 17462552.617385230958 232537390.882661819458 249999943.500047057867 1 60222.429567998 2023-10-05T10:18:34.675057+00:00 17462504.080929562449 232537439.419093072414 249999943.500022649765 1 60222.429579238 2023-10-05T10:18:35.646157+00:00 17462538.677699819207 232537404.822509825230 249999943.500209629536 1 60222.429590438 2023-10-05T10:18:36.613830+00:00 17462540.275366567075 232537403.224578619003 249999943.499945193529 1 60222.429602595 2023-10-05T10:18:37.664203+00:00 17462499.267767187208 232537444.232233434916 249999943.500000625849 1 60222.429614024 2023-10-05T10:18:38.651652+00:00 17462526.534905441105 232537416.965012073517 249999943.499917507172 1 60222.429625391 2023-10-05T10:18:39.633759+00:00 17462569.141797665507 232537374.358221411705 249999943.500019073486 1 60222.429637773 2023-10-05T10:18:40.703636+00:00 17462484.241769514978 232537459.258381038904 249999943.500150561333 1 60222.429648739 2023-10-05T10:18:41.651071+00:00 17462545.641633063555 232537397.858413815498 249999943.500046879053 1 60222.429659907 2023-10-05T10:18:42.615941+00:00 17462525.362046182156 232537418.137959063053 249999943.500005245209 1 60222.429671464 2023-10-05T10:18:43.614553+00:00 17462520.508091077209 232537422.991968244314 249999943.500059306622 1 60222.429683194 2023-10-05T10:18:44.627954+00:00 17462515.610011130571 232537427.889842987061 249999943.499854117632 1 60222.429694349 2023-10-05T10:18:45.591793+00:00 17462544.991832818836 232537398.508098989725 249999943.499931812286 1 60222.429705733 2023-10-05T10:18:46.575267+00:00 17462485.284488715231 232537458.215434312820 249999943.499923020601 1 60222.429717970 2023-10-05T10:18:47.632614+00:00 17462516.016516838223 232537427.483345568180 249999943.499862402678 1 60222.429729030 2023-10-05T10:18:48.588257+00:00 17462562.435237638652 232537381.064842760563 249999943.500080406666 1 60222.429740633 2023-10-05T10:18:49.590693+00:00 17462495.391567546874 232537448.108516305685 249999943.500083863735 1 60222.429752345 2023-10-05T10:18:50.602579+00:00 17462534.943923212588 232537408.555999577045 249999943.499922782183 1 60222.429763189 2023-10-05T10:18:51.539490+00:00 17462550.745518740267 232537392.754623204470 249999943.500141948462 1 60222.429775437 2023-10-05T10:18:52.597775+00:00 17462503.249914642423 232537440.250144213438 249999943.500058859587 1 60222.429786894 2023-10-05T10:18:53.587642+00:00 17462527.047529365867 232537416.452460259199 249999943.499989628792 1 60222.429798431 2023-10-05T10:18:54.584407+00:00 17462545.209616854787 232537398.290478408337 249999943.500095248222 1 60222.429810666 2023-10-05T10:18:55.641549+00:00 17462535.769087795168 232537407.730785548687 249999943.499873340130 1 60222.429821903 2023-10-05T10:18:56.612401+00:00 17462528.190246652812 232537415.309647440910 249999943.499894082546 1 60222.429833898 2023-10-05T10:18:57.648840+00:00 17462572.197825815529 232537371.302157700062 249999943.499983519316 1 60222.429844654 2023-10-05T10:18:58.578123+00:00 17462504.819328285754 232537438.680728942156 249999943.500057220459 1 60222.429856634 2023-10-05T10:18:59.613157+00:00 17462534.756817582995 232537408.743117749691 249999943.499935328960 1 60222.429867982 2023-10-05T10:19:00.593632+00:00 17462534.090032346547 232537409.409745186567 249999943.499777525663 1 60222.429880297 2023-10-05T10:19:01.657660+00:00 17462535.256651643664 232537408.243287146091 249999943.499938786030 1 60222.429892719 2023-10-05T10:19:02.730925+00:00 17462513.004511550069 232537430.495519548655 249999943.500031113625 1 60222.429904557 2023-10-05T10:19:03.753752+00:00 17462528.539975538850 232537414.960005134344 249999943.499980688095 1 60222.429915243 2023-10-05T10:19:04.676979+00:00 17462498.110649324954 232537445.389185935259 249999943.499835252762 1 60222.429926057 2023-10-05T10:19:05.611368+00:00 17462551.499443870038 232537392.000495672226 249999943.499939531088 1 60222.429938376 2023-10-05T10:19:06.675687+00:00 17462542.215439170599 232537401.284601032734 249999943.500040203333 1 60222.429950635 2023-10-05T10:19:07.734893+00:00 17462493.843378420919 232537449.656688272953 249999943.500066697598 1 60222.429961102 2023-10-05T10:19:08.639238+00:00 17462512.540258940309 232537430.959804743528 249999943.500063687563 1 60222.429972595 2023-10-05T10:19:09.632153+00:00 17462542.550999492407 232537400.948912709951 249999943.499912202358 1 60222.429983896 2023-10-05T10:19:10.608627+00:00 17462536.454490423203 232537407.045274138451 249999943.499764561653 1 60222.429995399 2023-10-05T10:19:11.602492+00:00 17462522.279024742544 232537421.220825642347 249999943.499850392342 1 60222.430007151 2023-10-05T10:19:12.617894+00:00 17462537.740269567817 232537405.759389609098 249999943.499659180641 1 60222.430018380 2023-10-05T10:19:13.588078+00:00 17462533.417683854699 232537410.082265257835 249999943.499949097633 1 60222.430030496 2023-10-05T10:19:14.634821+00:00 17462545.870569892228 232537397.629261493683 249999943.499831378460 1 60222.430042053 2023-10-05T10:19:15.633359+00:00 17462510.723246969283 232537432.776595681906 249999943.499842643738 1 60222.430053132 2023-10-05T10:19:16.590582+00:00 17462551.716775160283 232537391.783419132233 249999943.500194281340 1 60222.430065242 2023-10-05T10:19:17.636922+00:00 17462524.523417778313 232537418.976707816124 249999943.500125586987 1 60222.430076554 2023-10-05T10:19:18.614283+00:00 17462535.303194798529 232537408.196521192789 249999943.499715983868 1 60222.430087925 2023-10-05T10:19:19.596734+00:00 17462503.646016806364 232537439.853840112686 249999943.499856919050 1 60222.430099646 2023-10-05T10:19:20.609398+00:00 17462510.847367342561 232537432.652699530125 249999943.500066876411 1 60222.430111256 2023-10-05T10:19:21.612529+00:00 17462546.982189554721 232537396.517591804266 249999943.499781370163 1 60222.430122938 2023-10-05T10:19:22.621800+00:00 17462554.766379967332 232537388.733368247747 249999943.499748229980 1 60222.430134539 2023-10-05T10:19:23.624195+00:00 17462554.643474306911 232537388.856351196766 249999943.499825507402 1 60222.430145626 2023-10-05T10:19:24.582082+00:00 17462519.980177108198 232537423.519855618477 249999943.500032722950 1 60222.430157207 2023-10-05T10:19:25.582725+00:00 17462506.458989128470 232537437.040892273188 249999943.499881386757 1 60222.430168771 2023-10-05T10:19:26.581792+00:00 17462521.300985984504 232537422.198976844549 249999943.499962836504 1 60222.430181636 2023-10-05T10:19:27.693360+00:00 17462565.344020511955 232537378.156318962574 249999943.500339478254 1 60222.430192093 2023-10-05T10:19:28.596854+00:00 17462531.225148815662 232537412.274932771921 249999943.500081598759 1 60222.430203572 2023-10-05T10:19:29.588630+00:00 17462547.964693509042 232537395.535400271416 249999943.500093787909 1 60222.430215449 2023-10-05T10:19:30.614820+00:00 17462549.537426691502 232537393.962431997061 249999943.499858677387 1 60222.430227148 2023-10-05T10:19:31.625593+00:00 17462555.543942559510 232537387.955865859985 249999943.499808430672 1 60222.430238210 2023-10-05T10:19:32.581357+00:00 17462518.441944036633 232537425.058119982481 249999943.500064015388 1 60222.430249068 2023-10-05T10:19:33.519468+00:00 17462538.279061134905 232537405.220787495375 249999943.499848634005 1 60222.430261636 2023-10-05T10:19:34.605349+00:00 17462557.857007384300 232537385.643023431301 249999943.500030815601 1 60222.430273220 2023-10-05T10:19:35.606214+00:00 17462548.225031528622 232537395.275147378445 249999943.500178903341 1 60222.430284817 2023-10-05T10:19:36.608199+00:00 17462514.215738389641 232537429.284210026264 249999943.499948412180 1 60222.430295981 2023-10-05T10:19:37.572710+00:00 17462479.453196968883 232537464.046738982201 249999943.499935954809 1 60222.430307840 2023-10-05T10:19:38.597346+00:00 17462527.058999415487 232537416.440946936607 249999943.499946355820 1 60222.430319391 2023-10-05T10:19:39.595358+00:00 17462582.756932873279 232537360.742945194244 249999943.499878078699 1 60222.430331834 2023-10-05T10:19:40.670457+00:00 17462512.806071884930 232537430.693833559752 249999943.499905437231 1 60222.430342838 2023-10-05T10:19:41.621224+00:00 17462602.547846924514 232537340.952086210251 249999943.499933123589 1 60222.430354076 2023-10-05T10:19:42.592188+00:00 17462510.198318377137 232537433.301839560270 249999943.500157952309 1 60222.430365650 2023-10-05T10:19:43.592124+00:00 17462507.639221739024 232537435.860692620277 249999943.499914348125 1 60222.430377064 2023-10-05T10:19:44.578318+00:00 17462517.912627674639 232537425.587408006191 249999943.500035673380 1 60222.430388439 2023-10-05T10:19:45.561167+00:00 17462567.899607297033 232537375.600240588188 249999943.499847888947 1 60222.430400347 2023-10-05T10:19:46.590031+00:00 17462536.607113931328 232537406.892807275057 249999943.499921202660 1 60222.430411842 2023-10-05T10:19:47.583169+00:00 17462488.779496323317 232537454.720535188913 249999943.500031501055 1 60222.430423664 2023-10-05T10:19:48.604580+00:00 17462559.860542770475 232537383.639239877462 249999943.499782651663 1 60222.430434974 2023-10-05T10:19:49.581755+00:00 17462508.393708549440 232537435.106279671192 249999943.499988228083 1 60222.430446598 2023-10-05T10:19:50.586078+00:00 17462490.199660643935 232537453.300315141678 249999943.499975800514 1 60222.430458367 2023-10-05T10:19:51.602910+00:00 17462578.499512132257 232537365.000597536564 249999943.500109672546 1 60222.430470197 2023-10-05T10:19:52.625012+00:00 17462540.165592823178 232537403.334416687489 249999943.500009506941 1 60222.430481810 2023-10-05T10:19:53.628416+00:00 17462532.852697335184 232537410.647286385298 249999943.499983727932 1 60222.430493167 2023-10-05T10:19:54.609603+00:00 17462517.679590091109 232537425.820578753948 249999943.500168859959 1 60222.430504205 2023-10-05T10:19:55.563290+00:00 17462451.943264726549 232537491.556776225567 249999943.500040948391 1 60222.430516360 2023-10-05T10:19:56.613492+00:00 17462556.009586036205 232537387.490313172340 249999943.499899208546 1 60222.430528445 2023-10-05T10:19:57.657617+00:00 17462500.063794989139 232537443.436274796724 249999943.500069797039 1 60222.430539303 2023-10-05T10:19:58.595764+00:00 17462528.298659741879 232537415.201340943575 249999943.500000685453 1 60222.430550505 2023-10-05T10:19:59.563636+00:00 17462533.450591880828 232537410.049295127392 249999943.499887019396 1 60222.430562683 2023-10-05T10:20:00.615818+00:00 17462524.049370996654 232537419.450680583715 249999943.500051587820 1 60222.430582101 2023-10-05T10:20:02.293532+00:00 17462503.599461831152 232537439.900454223156 249999943.499916046858 1 60222.430592412 2023-10-05T10:20:03.184361+00:00 17462586.886656478047 232537356.613299071789 249999943.499955534935 1 60222.430603689 2023-10-05T10:20:04.158704+00:00 17462526.734786607325 232537416.765157729387 249999943.499944329262 1 60222.430612612 2023-10-05T10:20:04.929620+00:00 17462529.207013480365 232537414.293056160212 249999943.500069648027 1 60222.430623091 2023-10-05T10:20:05.835092+00:00 17462565.611587788910 232537377.888433814049 249999943.500021606684 1 60222.430633524 2023-10-05T10:20:06.736533+00:00 17462496.925616331398 232537446.574320077896 249999943.499936401844 1 60222.430644961 2023-10-05T10:20:07.724643+00:00 17462470.728989627212 232537472.771010130644 249999943.499999761581 1 60222.430654910 2023-10-05T10:20:08.584207+00:00 17462564.964869849384 232537378.535102099180 249999943.499971956015 1 60222.430666952 2023-10-05T10:20:09.624710+00:00 17462507.827754355967 232537435.672149211168 249999943.499903559685 1 60222.430679178 2023-10-05T10:20:10.680978+00:00 17462572.596122227609 232537370.903678506613 249999943.499800741673 1 60222.430690783 2023-10-05T10:20:11.683637+00:00 17462521.675685387105 232537421.823893398046 249999943.499578773975 1 60222.430702552 2023-10-05T10:20:12.700495+00:00 17462548.158846862614 232537395.340809345245 249999943.499656200409 1 60222.430713744 2023-10-05T10:20:13.667494+00:00 17462549.995668724179 232537393.504415243864 249999943.500083982944 1 60222.430724745 2023-10-05T10:20:14.617922+00:00 17462469.797130584717 232537473.703268378973 249999943.500398963690 1 60222.430736510 2023-10-05T10:20:15.634432+00:00 17462532.093923445791 232537411.406191557646 249999943.500115007162 1 60222.430748675 2023-10-05T10:20:16.685561+00:00 17462513.943351306021 232537429.556713908911 249999943.500065207481 1 60222.430759257 2023-10-05T10:20:17.599834+00:00 17462538.029129043221 232537405.470783621073 249999943.499912679195 1 60222.430771516 2023-10-05T10:20:18.658936+00:00 17462504.287857588381 232537439.212073534727 249999943.499931126833 1 60222.430782818 2023-10-05T10:20:19.635441+00:00 17462543.766602691263 232537399.733147501945 249999943.499750196934 1 60222.430794527 2023-10-05T10:20:20.647130+00:00 17462509.781943887472 232537433.717941910028 249999943.499885797501 1 60222.430807289 2023-10-05T10:20:21.749793+00:00 17462520.957382153720 232537422.542466044426 249999943.499848186970 1 60222.430817595 2023-10-05T10:20:22.640166+00:00 17462517.909641657025 232537425.590450048447 249999943.500091701746 1 60222.430829313 2023-10-05T10:20:23.652603+00:00 17462522.344713158906 232537421.155169546604 249999943.499882698059 1 60222.430840366 2023-10-05T10:20:24.607624+00:00 17462562.122331317514 232537381.377574205399 249999943.499905526638 1 60222.430851586 2023-10-05T10:20:25.577001+00:00 17462563.439919009805 232537380.060027033091 249999943.499946057796 1 60222.430863265 2023-10-05T10:20:26.586144+00:00 17462565.692178905010 232537377.807834625244 249999943.500013530254 1 60222.430875090 2023-10-05T10:20:27.607792+00:00 17462559.208427194506 232537384.291605323553 249999943.500032514334 1 60222.430887162 2023-10-05T10:20:28.650763+00:00 17462516.536610685289 232537426.963480949402 249999943.500091642141 1 60222.430898372 2023-10-05T10:20:29.619365+00:00 17462543.119705259800 232537400.380267590284 249999943.499972850084 1 60222.430910517 2023-10-05T10:20:30.668696+00:00 17462537.701325401664 232537405.798703610897 249999943.500029027462 1 60222.430922005 2023-10-05T10:20:31.661271+00:00 17462527.428822599351 232537416.071276366711 249999943.500098973513 1 60222.430933022 2023-10-05T10:20:32.613141+00:00 17462520.084470596164 232537423.415671676397 249999943.500142276287 1 60222.430945224 2023-10-05T10:20:33.667332+00:00 17462489.804024975747 232537453.695960313082 249999943.499985277653 1 60222.430956255 2023-10-05T10:20:34.620402+00:00 17462521.283335331827 232537422.216743946075 249999943.500079274178 1 60222.430967869 2023-10-05T10:20:35.623894+00:00 17462518.023962676525 232537425.476016074419 249999943.499978750944 1 60222.430980080 2023-10-05T10:20:36.678943+00:00 17462564.452776730061 232537379.047289878130 249999943.500066608191 1 60222.430991543 2023-10-05T10:20:37.669309+00:00 17462583.952328346670 232537359.547543644905 249999943.499871999025 1 60222.431002260 2023-10-05T10:20:38.595263+00:00 17462483.758708961308 232537459.741463512182 249999943.500172466040 1 60222.431014410 2023-10-05T10:20:39.645026+00:00 17462481.680613126606 232537461.819750934839 249999943.500364065170 1 60222.431025954 2023-10-05T10:20:40.642458+00:00 17462553.382866576314 232537390.117100864649 249999943.499967455864 1 60222.431037568 2023-10-05T10:20:41.645898+00:00 17462521.224027816206 232537422.275947391987 249999943.499975204468 1 60222.431048329 2023-10-05T10:20:42.575628+00:00 17462529.927145015448 232537413.573110014200 249999943.500255018473 1 60222.431060094 2023-10-05T10:20:43.592178+00:00 17462492.511410258710 232537450.988608181477 249999943.500018447638 1 60222.431072030 2023-10-05T10:20:44.623369+00:00 17462535.951904356480 232537407.548026382923 249999943.499930739403 1 60222.431083263 2023-10-05T10:20:45.593908+00:00 17462536.972546588629 232537406.527273356915 249999943.499819934368 1 60222.431094910 2023-10-05T10:20:46.600220+00:00 17462483.285626653582 232537460.214082241058 249999943.499708890915 1 60222.431106602 2023-10-05T10:20:47.610385+00:00 17462508.012739833444 232537435.487035751343 249999943.499775588512 1 60222.431118581 2023-10-05T10:20:48.645455+00:00 17462539.035261943936 232537404.464593917131 249999943.499855875969 1 60222.431129497 2023-10-05T10:20:49.588512+00:00 17462537.164802990854 232537406.334952980280 249999943.499755978584 1 60222.431140938 2023-10-05T10:20:50.577058+00:00 17462537.739754617214 232537405.760244101286 249999943.499998718500 1 60222.431152347 2023-10-05T10:20:51.562830+00:00 17462503.900154706091 232537439.599887132645 249999943.500041842461 1 60222.431164456 2023-10-05T10:20:52.609019+00:00 17462514.403225321323 232537429.096497237682 249999943.499722570181 1 60222.431176290 2023-10-05T10:20:53.631475+00:00 17462514.382666077465 232537429.117319226265 249999943.499985307455 1 60222.431188376 2023-10-05T10:20:54.675637+00:00 17462574.997636474669 232537368.502546548843 249999943.500183016062 1 60222.431199027 2023-10-05T10:20:55.595976+00:00 17462533.621985573322 232537409.878032743931 249999943.500018328428 1 60222.431210454 2023-10-05T10:20:56.583204+00:00 17462498.025720890611 232537445.474225848913 249999943.499946743250 1 60222.431222456 2023-10-05T10:20:57.620215+00:00 17462537.433130353689 232537406.066844522953 249999943.499974876642 1 60222.431233886 2023-10-05T10:20:58.607732+00:00 17462542.772841095924 232537400.727003574371 249999943.499844670296 1 60222.431245207 2023-10-05T10:20:59.585902+00:00 17462547.616100627929 232537395.883880883455 249999943.499981522560 1 60222.431256899 2023-10-05T10:21:00.596065+00:00 17462453.408356070518 232537490.091640055180 249999943.499996125698 1 60222.431271581 2023-10-05T10:21:01.864596+00:00 17462472.161501768976 232537471.338615298271 249999943.500117063522 1 60222.431281652 2023-10-05T10:21:02.734716+00:00 17462583.911747228354 232537359.588298052549 249999943.500045269728 1 60222.431292647 2023-10-05T10:21:03.684754+00:00 17462535.912483680993 232537407.587430745363 249999943.499914437532 1 60222.431303653 2023-10-05T10:21:04.635655+00:00 17462536.828582860529 232537406.671327501535 249999943.499910354614 1 60222.431315853 2023-10-05T10:21:05.689701+00:00 17462547.570299148560 232537395.929499119520 249999943.499798268080 1 60222.431326937 2023-10-05T10:21:06.647377+00:00 17462559.260984759778 232537384.238951206207 249999943.499935954809 1 60222.431338250 2023-10-05T10:21:07.624772+00:00 17462551.138790544122 232537392.361252516508 249999943.500043064356 1 60222.431349796 2023-10-05T10:21:08.622350+00:00 17462527.577813103795 232537415.922172904015 249999943.499985992908 1 60222.431361082 2023-10-05T10:21:09.597475+00:00 17462535.397026028484 232537408.103043764830 249999943.500069797039 1 60222.431374372 2023-10-05T10:21:10.745768+00:00 17462529.525722805411 232537413.974235296249 249999943.499958097935 1 60222.431385060 2023-10-05T10:21:11.669182+00:00 17462515.607012540102 232537427.892947614193 249999943.499960154295 1 60222.431395622 2023-10-05T10:21:12.581745+00:00 17462504.813690628856 232537438.686246842146 249999943.499937474728 1 60222.431407112 2023-10-05T10:21:13.574487+00:00 17462519.597051322460 232537423.903006494045 249999943.500057816505 1 60222.431418527 2023-10-05T10:21:14.560714+00:00 17462510.110973149538 232537433.389156758785 249999943.500129908323 1 60222.431430387 2023-10-05T10:21:15.585426+00:00 17462540.931175015867 232537402.568757653236 249999943.499932676554 1 60222.431441727 2023-10-05T10:21:16.565213+00:00 17462444.210736975074 232537499.289276957512 249999943.500013947487 1 60222.431453386 2023-10-05T10:21:17.572526+00:00 17462534.044844187796 232537409.455034732819 249999943.499878913164 1 60222.431465204 2023-10-05T10:21:18.593593+00:00 17462512.078120451421 232537431.421803683043 249999943.499924123287 1 60222.431477134 2023-10-05T10:21:19.624353+00:00 17462527.694477424026 232537415.805435448885 249999943.499912858009 1 60222.431488687 2023-10-05T10:21:20.622588+00:00 17462565.937144827098 232537377.562808245420 249999943.499953061342 1 60222.431500025 2023-10-05T10:21:21.602161+00:00 17462568.281594432890 232537375.218440949917 249999943.500035375357 1 60222.431511492 2023-10-05T10:21:22.592887+00:00 17462503.734761666507 232537439.765279024839 249999943.500040680170 1 60222.431522904 2023-10-05T10:21:23.578916+00:00 17462518.038120869547 232537425.461792230606 249999943.499913096428 1 60222.431534316 2023-10-05T10:21:24.564910+00:00 17462526.501911636442 232537416.998031586409 249999943.499943226576 1 60222.431546195 2023-10-05T10:21:25.591303+00:00 17462536.340808480978 232537407.159097522497 249999943.499906003475 1 60222.431557870 2023-10-05T10:21:26.599971+00:00 17462565.140769585967 232537378.359115093946 249999943.499884665012 1 60222.431569364 2023-10-05T10:21:27.593025+00:00 17462514.372249685228 232537429.127594679594 249999943.499844372272 1 60222.431581009 2023-10-05T10:21:28.599205+00:00 17462509.208957917988 232537434.290689855814 249999943.499647766352 1 60222.431592463 2023-10-05T10:21:29.588784+00:00 17462548.943849831820 232537394.555827051401 249999943.499676883221 1 60222.431604235 2023-10-05T10:21:30.605950+00:00 17462529.250033132732 232537414.249961376190 249999943.499994516373 1 60222.431615414 2023-10-05T10:21:31.571802+00:00 17462523.640907291323 232537419.859077095985 249999943.499984383583 1 60222.431627302 2023-10-05T10:21:32.598941+00:00 17462481.223850484937 232537462.276162475348 249999943.500012964010 1 60222.431638540 2023-10-05T10:21:33.569883+00:00 17462569.710905089974 232537373.789186686277 249999943.500091791153 1 60222.431650513 2023-10-05T10:21:34.604342+00:00 17462538.940323818475 232537404.559652984142 249999943.499976813793 1 60222.431661803 2023-10-05T10:21:35.579826+00:00 17462508.800608877093 232537434.699573874474 249999943.500182747841 1 60222.431673705 2023-10-05T10:21:36.608101+00:00 17462543.633580796421 232537399.866435378790 249999943.500016182661 1 60222.431685605 2023-10-05T10:21:37.636265+00:00 17462519.605510335416 232537423.894449323416 249999943.499959647655 1 60222.431696755 2023-10-05T10:21:38.599660+00:00 17462527.253923498094 232537416.246043890715 249999943.499967396259 1 60222.431708334 2023-10-05T10:21:39.600051+00:00 17462534.214900404215 232537409.285019159317 249999943.499919563532 1 60222.431719854 2023-10-05T10:21:40.595423+00:00 17462533.595755759627 232537409.904195934534 249999943.499951690435 1 60222.431731765 2023-10-05T10:21:41.624530+00:00 17462539.915180772543 232537403.584747433662 249999943.499928206205 1 60222.431743053 2023-10-05T10:21:42.599813+00:00 17462482.116962343454 232537461.383042842150 249999943.500005185604 1 60222.431754296 2023-10-05T10:21:43.571153+00:00 17462564.427953157574 232537379.071898192167 249999943.499851346016 1 60222.431766156 2023-10-05T10:21:44.595899+00:00 17462478.393831074238 232537465.106334954500 249999943.500166028738 1 60222.431777814 2023-10-05T10:21:45.603122+00:00 17462578.749733865261 232537364.750062733889 249999943.499796599150 1 60222.431789174 2023-10-05T10:21:46.584646+00:00 17462468.871090210974 232537474.628874063492 249999943.499964267015 1 60222.431801042 2023-10-05T10:21:47.610024+00:00 17462542.731074135751 232537400.768848150969 249999943.499922275543 1 60222.431812129 2023-10-05T10:21:48.567890+00:00 17462514.237146925181 232537429.262922465801 249999943.500069379807 1 60222.431824562 2023-10-05T10:21:49.642186+00:00 17462497.314114004374 232537446.185724467039 249999943.499838471413 1 60222.431835497 2023-10-05T10:21:50.586949+00:00 17462569.738848321140 232537373.761130034924 249999943.499978363514 1 60222.431847092 2023-10-05T10:21:51.588721+00:00 17462552.573483902961 232537390.926630109549 249999943.500114023685 1 60222.431858724 2023-10-05T10:21:52.593716+00:00 17462490.929653801024 232537452.570573419333 249999943.500227212906 1 60222.431870375 2023-10-05T10:21:53.600415+00:00 17462511.156420774758 232537432.343711197376 249999943.500131964684 1 60222.431882197 2023-10-05T10:21:54.621789+00:00 17462547.123633656651 232537396.376323759556 249999943.499957412481 1 60222.431893649 2023-10-05T10:21:55.611226+00:00 17462523.305483650416 232537420.194459795952 249999943.499943435192 1 60222.431905176 2023-10-05T10:21:56.607181+00:00 17462530.939216185361 232537412.560593247414 249999943.499809443951 1 60222.431916561 2023-10-05T10:21:57.590888+00:00 17462518.291735548526 232537425.208205968142 249999943.499941527843 1 60222.431928166 2023-10-05T10:21:58.593549+00:00 17462556.906659182161 232537386.593398123980 249999943.500057309866 1 60222.431939775 2023-10-05T10:21:59.596526+00:00 17462538.304224338382 232537405.195658028126 249999943.499882370234 1 60222.431951548 2023-10-05T10:22:00.613766+00:00 17462471.577047400177 232537471.922701269388 249999943.499748677015 1 60222.431964463 2023-10-05T10:22:01.729575+00:00 17462571.364732392132 232537372.135366737843 249999943.500099122524 1 60222.431977431 2023-10-05T10:22:02.850023+00:00 17462528.826696511358 232537414.673398494720 249999943.500095009804 1 60222.431988987 2023-10-05T10:22:03.848511+00:00 17462524.470555387437 232537419.029377490282 249999943.499932885170 1 60222.432000142 2023-10-05T10:22:04.812260+00:00 17462540.805042669177 232537402.694753587246 249999943.499796271324 1 60222.432011241 2023-10-05T10:22:05.771236+00:00 17462584.618311818689 232537358.881588578224 249999943.499900400639 1 60222.432021762 2023-10-05T10:22:06.680204+00:00 17462476.323623035103 232537467.176281422377 249999943.499904453754 1 60222.432033539 2023-10-05T10:22:07.697805+00:00 17462507.619763266295 232537435.879945725203 249999943.499708980322 1 60222.432045105 2023-10-05T10:22:08.697102+00:00 17462542.647633016109 232537400.852201849222 249999943.499834865332 1 60222.432057204 2023-10-05T10:22:09.742383+00:00 17462543.583698593080 232537399.916251838207 249999943.499950438738 1 60222.432067649 2023-10-05T10:22:10.644810+00:00 17462505.640736445785 232537437.859277784824 249999943.500014245510 1 60222.432079841 2023-10-05T10:22:11.698292+00:00 17462538.145229309797 232537405.354733258486 249999943.499962568283 1 60222.432091441 2023-10-05T10:22:12.700495+00:00 17462502.569751750678 232537440.930448055267 249999943.500199794769 1 60222.432103212 2023-10-05T10:22:13.717549+00:00 17462518.571694396436 232537424.928448885679 249999943.500143289566 1 60222.432114189 2023-10-05T10:22:14.665898+00:00 17462531.167566206306 232537412.332264870405 249999943.499831080437 1 60222.432125160 2023-10-05T10:22:15.613889+00:00 17462525.778413232416 232537417.721438378096 249999943.499851614237 1 60222.432136664 2023-10-05T10:22:16.607747+00:00 17462545.039838295430 232537398.460175782442 249999943.500014066696 1 60222.432148261 2023-10-05T10:22:17.609796+00:00 17462527.078844740987 232537416.421153873205 249999943.499998629093 1 60222.432160087 2023-10-05T10:22:18.631536+00:00 17462513.532766848803 232537429.967454582453 249999943.500221431255 1 60222.432171316 2023-10-05T10:22:19.601724+00:00 17462522.469422973692 232537421.030497372150 249999943.499920338392 1 60222.432183716 2023-10-05T10:22:20.673035+00:00 17462508.162984117866 232537435.337119668722 249999943.500103771687 1 60222.432193797 2023-10-05T10:22:21.544078+00:00 17462546.751172740012 232537396.748917222023 249999943.500089973211 1 60222.432205837 2023-10-05T10:22:22.584290+00:00 17462495.861412242055 232537447.638573139906 249999943.499985396862 1 60222.432218026 2023-10-05T10:22:23.637426+00:00 17462519.238408926874 232537424.261424660683 249999943.499833583832 1 60222.432229564 2023-10-05T10:22:24.634303+00:00 17462579.113199405372 232537364.386787533760 249999943.499986946583 1 60222.432241207 2023-10-05T10:22:25.640289+00:00 17462469.145250059664 232537474.354703605175 249999943.499953657389 1 60222.432252769 2023-10-05T10:22:26.639290+00:00 17462552.399480946362 232537391.100608140230 249999943.500089079142 1 60222.432264534 2023-10-05T10:22:27.655703+00:00 17462531.488259319216 232537412.011546552181 249999943.499805867672 1 60222.432275941 2023-10-05T10:22:28.641271+00:00 17462545.474981937557 232537398.024969041348 249999943.499950975180 1 60222.432287490 2023-10-05T10:22:29.639119+00:00 17462495.680389255285 232537447.819554209709 249999943.499943464994 1 60222.432298872 2023-10-05T10:22:30.622508+00:00 17462572.452147897333 232537371.047887742519 249999943.500035643578 1 60222.432310230 2023-10-05T10:22:31.603829+00:00 17462515.092990443110 232537428.406966716051 249999943.499957144260 1 60222.432323382 2023-10-05T10:22:32.740188+00:00 17462518.024931915104 232537425.475124895573 249999943.500056803226 1 60222.432333548 2023-10-05T10:22:33.618556+00:00 17462537.977563280612 232537405.522261172533 249999943.499824464321 1 60222.432345087 2023-10-05T10:22:34.615521+00:00 17462578.574242964387 232537364.925702571869 249999943.499945521355 1 60222.432356226 2023-10-05T10:22:35.577937+00:00 17462474.307609748095 232537469.192436188459 249999943.500045925379 1 60222.432368653 2023-10-05T10:22:36.651590+00:00 17462516.713080454618 232537426.786734998226 249999943.499815464020 1 60222.432380645 2023-10-05T10:22:37.687709+00:00 17462517.131223648787 232537426.368677675724 249999943.499901324511 1 60222.432391593 2023-10-05T10:22:38.633674+00:00 17462552.407289560884 232537391.092635959387 249999943.499925523996 1 60222.432404342 2023-10-05T10:22:39.735115+00:00 17462511.131949193776 232537432.368082016706 249999943.500031203032 1 60222.432415408 2023-10-05T10:22:40.691207+00:00 17462564.444377128035 232537379.055476903915 249999943.499854028225 1 60222.432426823 2023-10-05T10:22:41.677554+00:00 17462536.482751097530 232537407.017190158367 249999943.499941259623 1 60222.432437129 2023-10-05T10:22:42.567922+00:00 17462510.451414436102 232537433.048822045326 249999943.500236481428 1 60222.432449524 2023-10-05T10:22:43.638878+00:00 17462488.178143233061 232537455.321841567755 249999943.499984800816 1 60222.432460842 2023-10-05T10:22:44.616774+00:00 17462537.000517606735 232537406.499606788158 249999943.500124394894 1 60222.432472075 2023-10-05T10:22:45.587277+00:00 17462504.803227603436 232537438.696713894606 249999943.499941498041 1 60222.432482956 2023-10-05T10:22:46.527410+00:00 17462521.449110094458 232537422.050799965858 249999943.499910056591 1 60222.432495305 2023-10-05T10:22:47.594404+00:00 17462555.829007655382 232537387.670934826136 249999943.499942481518 1 60222.432507377 2023-10-05T10:22:48.637329+00:00 17462512.324224356562 232537431.175728201866 249999943.499952554703 1 60222.432518775 2023-10-05T10:22:49.622181+00:00 17462574.140896167606 232537369.358983993530 249999943.499880164862 1 60222.432529988 2023-10-05T10:22:50.590991+00:00 17462521.082980778068 232537422.417096734047 249999943.500077515841 1 60222.432541703 2023-10-05T10:22:51.603127+00:00 17462540.841464284807 232537402.658567070961 249999943.500031352043 1 60222.432553005 2023-10-05T10:22:52.579616+00:00 17462544.752798613161 232537398.747054219246 249999943.499852836132 1 60222.432564748 2023-10-05T10:22:53.594171+00:00 17462513.987631417811 232537429.512365370989 249999943.499996781349 1 60222.432576586 2023-10-05T10:22:54.617039+00:00 17462549.168251506984 232537394.331715673208 249999943.499967187643 1 60222.432587883 2023-10-05T10:22:55.593123+00:00 17462510.416332133114 232537433.083613514900 249999943.499945640564 1 60222.432598656 2023-10-05T10:22:56.523875+00:00 17462542.258602853864 232537401.241438478231 249999943.500041335821 1 60222.432611281 2023-10-05T10:22:57.614684+00:00 17462511.823404010385 232537431.676636695862 249999943.500040709972 1 60222.432623473 2023-10-05T10:22:58.668119+00:00 17462539.521921362728 232537403.977918952703 249999943.499840319157 1 60222.432634991 2023-10-05T10:22:59.663179+00:00 17462534.795190852135 232537408.704783797264 249999943.499974638224 1 60222.432645391 2023-10-05T10:23:00.561767+00:00 17462494.239756938070 232537449.260200560093 249999943.499957501888 1 60222.432659572 2023-10-05T10:23:01.787043+00:00 17462503.706493750215 232537439.793519496918 249999943.500013232231 1 60222.432670333 2023-10-05T10:23:02.716766+00:00 17462567.332045305520 232537376.167939245701 249999943.499984562397 1 60222.432681961 2023-10-05T10:23:03.721430+00:00 17462493.046916157007 232537450.452995598316 249999943.499911755323 1 60222.432692609 2023-10-05T10:23:04.641429+00:00 17462538.812574848533 232537404.687200605869 249999943.499775469303 1 60222.432704834 2023-10-05T10:23:05.697681+00:00 17462513.669613961130 232537429.830213963985 249999943.499827921391 1 60222.432715919 2023-10-05T10:23:06.655396+00:00 17462587.598352923989 232537355.901524692774 249999943.499877631664 1 60222.432727195 2023-10-05T10:23:07.629647+00:00 17462522.122045349330 232537421.377854079008 249999943.499899417162 1 60222.432739054 2023-10-05T10:23:08.654242+00:00 17462552.290702465922 232537391.209344536066 249999943.500046998262 1 60222.432750577 2023-10-05T10:23:09.649828+00:00 17462516.063669450581 232537427.436256110668 249999943.499925553799 1 60222.432762134 2023-10-05T10:23:10.648360+00:00 17462535.017242729664 232537408.482726633549 249999943.499969363213 1 60222.432773275 2023-10-05T10:23:11.611001+00:00 17462510.321279607713 232537433.178711324930 249999943.499990940094 1 60222.432784103 2023-10-05T10:23:12.546500+00:00 17462553.469550844282 232537390.030327528715 249999943.499878376722 1 60222.432796159 2023-10-05T10:23:13.588133+00:00 17462511.745129987597 232537431.754864096642 249999943.499994099140 1 60222.432807940 2023-10-05T10:23:14.605974+00:00 17462549.004681777209 232537394.495177954435 249999943.499859720469 1 60222.432819561 2023-10-05T10:23:15.610057+00:00 17462542.889908116311 232537400.609854638577 249999943.499762743711 1 60222.432830940 2023-10-05T10:23:16.593202+00:00 17462549.153160978109 232537394.346639633179 249999943.499800622463 1 60222.432842238 2023-10-05T10:23:17.569348+00:00 17462527.714123316109 232537415.785583317280 249999943.499706625938 1 60222.432854140 2023-10-05T10:23:18.597683+00:00 17462556.032443169504 232537387.467592686415 249999943.500035852194 1 60222.432864928 2023-10-05T10:23:19.529761+00:00 17462517.460400585085 232537426.039656221867 249999943.500056803226 1 60222.432877117 2023-10-05T10:23:20.582936+00:00 17462486.166683617979 232537457.333281457424 249999943.499965071678 1 60222.432888400 2023-10-05T10:23:21.557797+00:00 17462554.871496517211 232537388.628406643867 249999943.499903172255 1 60222.432900660 2023-10-05T10:23:22.616981+00:00 17462470.567880112678 232537472.932198524475 249999943.500078648329 1 60222.432911304 2023-10-05T10:23:23.536639+00:00 17462547.299914225936 232537396.200082480907 249999943.499996721745 1 60222.432923208 2023-10-05T10:23:24.565222+00:00 17462536.214606452733 232537407.285314947367 249999943.499921411276 1 60222.432934695 2023-10-05T10:23:25.557664+00:00 17462508.263494834304 232537435.236503422260 249999943.499998271465 1 60222.432946539 2023-10-05T10:23:26.580954+00:00 17462493.024245254695 232537450.475898057222 249999943.500143319368 1 60222.432957709 2023-10-05T10:23:27.546096+00:00 17462532.780508846045 232537410.719531983137 249999943.500040829182 1 60222.432970005 2023-10-05T10:23:28.608445+00:00 17462587.436379127204 232537356.063327223063 249999943.499706357718 1 60222.432981516 2023-10-05T10:23:29.603005+00:00 17462518.442531321198 232537425.057406008244 249999943.499937325716 1 60222.432993050 2023-10-05T10:23:30.599535+00:00 17462516.615706365556 232537426.884222358465 249999943.499928712845 1 60222.433004580 2023-10-05T10:23:31.595652+00:00 17462555.145100232214 232537388.354907602072 249999943.500007838011 1 60222.433016058 2023-10-05T10:23:32.587437+00:00 17462510.929648052901 232537432.570460349321 249999943.500108391047 1 60222.433027692 2023-10-05T10:23:33.592620+00:00 17462575.569809049368 232537367.930204570293 249999943.500013619661 1 60222.433038943 2023-10-05T10:23:34.564694+00:00 17462478.735041003674 232537464.765150040388 249999943.500191032887 1 60222.433050811 2023-10-05T10:23:35.590084+00:00 17462541.989646680653 232537401.510348260403 249999943.499994933605 1 60222.433062975 2023-10-05T10:23:36.641078+00:00 17462489.785771586001 232537453.714009702206 249999943.499781280756 1 60222.433074387 2023-10-05T10:23:37.627073+00:00 17462506.696766495705 232537436.803157687187 249999943.499924182892 1 60222.433085753 2023-10-05T10:23:38.609076+00:00 17462525.391509354115 232537418.108433544636 249999943.499942898750 1 60222.433097287 2023-10-05T10:23:39.605600+00:00 17462506.224068988115 232537437.276075869799 249999943.500144869089 1 60222.433107659 2023-10-05T10:23:40.501765+00:00 17462544.152864046395 232537399.347135990858 249999943.500000029802 1 60222.433120464 2023-10-05T10:23:41.608056+00:00 17462530.831293538213 232537412.668727576733 249999943.500021100044 1 60222.433131514 2023-10-05T10:23:42.562790+00:00 17462516.133721336722 232537427.366138666868 249999943.499859988689 1 60222.433143872 2023-10-05T10:23:43.630545+00:00 17462506.585773624480 232537436.914560854435 249999943.500334471464 1 60222.433155597 2023-10-05T10:23:44.643586+00:00 17462512.807518716902 232537430.692112386227 249999943.499631106853 1 60222.433166455 2023-10-05T10:23:45.581700+00:00 17462548.382227282971 232537395.117572635412 249999943.499799907207 1 60222.433178407 2023-10-05T10:23:46.614380+00:00 17462533.637257743627 232537409.862887024879 249999943.500144779682 1 60222.433189724 2023-10-05T10:23:47.592173+00:00 17462497.933343581855 232537445.566624701023 249999943.499968290329 1 60222.433201171 2023-10-05T10:23:48.581150+00:00 17462557.303608901799 232537386.196254521608 249999943.499863415956 1 60222.433212633 2023-10-05T10:23:49.571466+00:00 17462534.357137817889 232537409.142888695002 249999943.500026524067 1 60222.433224589 2023-10-05T10:23:50.604435+00:00 17462508.937559526414 232537434.562417089939 249999943.499976605177 1 60222.433235919 2023-10-05T10:23:51.583429+00:00 17462479.159401576966 232537464.340526700020 249999943.499928265810 1 60222.433246911 2023-10-05T10:23:52.533055+00:00 17462499.402257960290 232537444.097922533751 249999943.500180482864 1 60222.433259297 2023-10-05T10:23:53.603275+00:00 17462515.027183260769 232537428.472821265459 249999943.500004529953 1 60222.433271013 2023-10-05T10:23:54.615509+00:00 17462535.467337630689 232537408.032465755939 249999943.499803394079 1 60222.433281983 2023-10-05T10:23:55.563345+00:00 17462517.020135462284 232537426.480033278465 249999943.500168740749 1 60222.433294663 2023-10-05T10:23:56.658893+00:00 17462583.835230458528 232537359.664753139019 249999943.499983608723 1 60222.433306071 2023-10-05T10:23:57.644514+00:00 17462502.082140851766 232537441.417814284563 249999943.499955147505 1 60222.433317391 2023-10-05T10:23:58.622565+00:00 17462512.729736451060 232537430.770266592503 249999943.500003039837 1 60222.433328454 2023-10-05T10:23:59.578436+00:00 17462545.421953830868 232537398.077907979488 249999943.499861806631 1 60222.433339529 2023-10-05T10:24:00.535329+00:00 17462515.641148597002 232537427.858774513006 249999943.499923110008 1 60222.433351704 2023-10-05T10:24:01.587223+00:00 17462531.024564512074 232537412.475402414799 249999943.499966919422 1 60222.433365506 2023-10-05T10:24:02.779677+00:00 17462517.115160681307 232537426.384805053473 249999943.499965727329 1 60222.433377459 2023-10-05T10:24:03.812468+00:00 17462560.754507757723 232537382.745469450951 249999943.499977201223 1 60222.433388819 2023-10-05T10:24:04.793985+00:00 17462493.751713536680 232537449.748294562101 249999943.500008106232 1 60222.433399336 2023-10-05T10:24:05.702637+00:00 17462578.207547951490 232537365.292396724224 249999943.499944686890 1 60222.433412061 2023-10-05T10:24:06.802056+00:00 17462487.299133561552 232537456.200955927372 249999943.500089496374 1 60222.433423176 2023-10-05T10:24:07.762443+00:00 17462523.186657257378 232537420.313285350800 249999943.499942600727 1 60222.433434081 2023-10-05T10:24:08.704591+00:00 17462512.841683272272 232537430.658367335796 249999943.500050604343 1 60222.433445129 2023-10-05T10:24:09.659126+00:00 17462535.897307332605 232537407.602768003941 249999943.500075340271 1 60222.433458481 2023-10-05T10:24:10.812736+00:00 17462525.167161460966 232537418.332782149315 249999943.499943614006 1 60222.433468577 2023-10-05T10:24:11.685021+00:00 17462501.754206400365 232537441.745539486408 249999943.499745875597 1 60222.433480670 2023-10-05T10:24:12.729883+00:00 17462515.487743504345 232537428.012266069651 249999943.500009566545 1 60222.433491969 2023-10-05T10:24:13.706142+00:00 17462521.747769024223 232537421.752148747444 249999943.499917775393 1 60222.433502796 2023-10-05T10:24:14.641568+00:00 17462516.959312763065 232537426.540717631578 249999943.500030398369 1 60222.433514601 2023-10-05T10:24:15.661535+00:00 17462537.426741920412 232537406.073126554489 249999943.499868482351 1 60222.433526670 2023-10-05T10:24:16.704297+00:00 17462491.778848569840 232537451.720996767282 249999943.499845325947 1 60222.433537079 2023-10-05T10:24:17.603593+00:00 17462543.005870636553 232537400.494072049856 249999943.499942690134 1 60222.433549286 2023-10-05T10:24:18.658311+00:00 17462509.430999830365 232537434.069126665592 249999943.500126481056 1 60222.433560692 2023-10-05T10:24:19.643789+00:00 17462564.586278438568 232537378.913649559021 249999943.499927997589 1 60222.433572361 2023-10-05T10:24:20.652015+00:00 17462550.499623354524 232537393.000519752502 249999943.500143110752 1 60222.433583331 2023-10-05T10:24:21.599821+00:00 17462536.262943707407 232537407.237040489912 249999943.499984204769 1 60222.433595638 2023-10-05T10:24:22.663155+00:00 17462483.464715685695 232537460.035360753536 249999943.500076442957 1 60222.433607581 2023-10-05T10:24:23.695011+00:00 17462574.330487284809 232537369.169496536255 249999943.499983817339 1 60222.433618654 2023-10-05T10:24:24.651751+00:00 17462519.074793387204 232537424.425123631954 249999943.499917030334 1 60222.433630043 2023-10-05T10:24:25.635742+00:00 17462475.263977680355 232537468.236167937517 249999943.500145614147 1 60222.433641372 2023-10-05T10:24:26.614512+00:00 17462540.319040667266 232537403.180907696486 249999943.499948352575 1 60222.433653209 2023-10-05T10:24:27.637302+00:00 17462506.766651969403 232537436.733341485262 249999943.499993443489 1 60222.433664671 2023-10-05T10:24:28.627603+00:00 17462543.868702344596 232537399.631166279316 249999943.499868631363 1 60222.433676037 2023-10-05T10:24:29.609553+00:00 17462503.311776515096 232537440.187954723835 249999943.499731242657 1 60222.433687845 2023-10-05T10:24:30.629852+00:00 17462538.498557273299 232537405.000857114792 249999943.499414384365 1 60222.433699516 2023-10-05T10:24:31.638197+00:00 17462501.876079473644 232537441.623616337776 249999943.499695807695 1 60222.433710902 2023-10-05T10:24:32.621919+00:00 17462559.051484048367 232537384.448512524366 249999943.499996572733 1 60222.433722796 2023-10-05T10:24:33.649565+00:00 17462545.115472387522 232537398.384461611509 249999943.499933987856 1 60222.433734179 2023-10-05T10:24:34.633070+00:00 17462533.266005620360 232537410.234079331160 249999943.500084936619 1 60222.433746255 2023-10-05T10:24:35.676457+00:00 17462515.505297366530 232537427.994595736265 249999943.499893099070 1 60222.433757321 2023-10-05T10:24:36.632539+00:00 17462506.258252222091 232537437.241241455078 249999943.499493688345 1 60222.433768359 2023-10-05T10:24:37.586172+00:00 17462539.313646525145 232537404.186165213585 249999943.499811738729 1 60222.433780399 2023-10-05T10:24:38.626484+00:00 17462520.405627366155 232537423.094329595566 249999943.499956965446 1 60222.433792312 2023-10-05T10:24:39.655714+00:00 17462535.392686940730 232537408.107298165560 249999943.499985098839 1 60222.433804175 2023-10-05T10:24:40.680713+00:00 17462530.182593289763 232537413.317646265030 249999943.500239551067 1 60222.433815643 2023-10-05T10:24:41.671520+00:00 17462543.424081150442 232537400.076215326786 249999943.500296473503 1 60222.433826206 2023-10-05T10:24:42.584201+00:00 17462541.851718261838 232537401.648062139750 249999943.499780416489 1 60222.433837971 2023-10-05T10:24:43.600719+00:00 17462583.467490650713 232537360.032527446747 249999943.500018090010 1 60222.433849336 2023-10-05T10:24:44.582623+00:00 17462518.792111638933 232537424.707773447037 249999943.499885082245 1 60222.433860690 2023-10-05T10:24:45.563653+00:00 17462529.953966043890 232537413.545520365238 249999943.499486416578 1 60222.433872349 2023-10-05T10:24:46.570931+00:00 17462546.617305215448 232537396.882684767246 249999943.499989986420 1 60222.433884372 2023-10-05T10:24:47.609766+00:00 17462502.732959251851 232537440.767030179501 249999943.499989420176 1 60222.433895598 2023-10-05T10:24:48.579685+00:00 17462589.245019864291 232537354.254622101784 249999943.499641954899 1 60222.433907312 2023-10-05T10:24:49.591795+00:00 17462517.010226767510 232537426.490100800991 249999943.500327557325 1 60222.433918664 2023-10-05T10:24:50.572564+00:00 17462504.779941581190 232537438.720118522644 249999943.500060111284 1 60222.433931216 2023-10-05T10:24:51.657072+00:00 17462582.901481091976 232537360.598303079605 249999943.499784171581 1 60222.433942602 2023-10-05T10:24:52.640843+00:00 17462520.393458306789 232537423.107043981552 249999943.500502288342 1 60222.433953953 2023-10-05T10:24:53.621562+00:00 17462557.696920998394 232537385.803295284510 249999943.500216275454 1 60222.433965155 2023-10-05T10:24:54.589422+00:00 17462565.946955449879 232537377.553092896938 249999943.500048339367 1 60222.433976543 2023-10-05T10:24:55.573287+00:00 17462525.195025425404 232537418.305260151625 249999943.500285565853 1 60222.433988882 2023-10-05T10:24:56.639438+00:00 17462531.336425326765 232537412.163394451141 249999943.499819785357 1 60222.434000079 2023-10-05T10:24:57.606812+00:00 17462540.406655516475 232537403.092895954847 249999943.499551475048 1 60222.434011963 2023-10-05T10:24:58.633585+00:00 17462546.259009432048 232537397.241051137447 249999943.500060558319 1 60222.434023826 2023-10-05T10:24:59.658619+00:00 17462517.191731221974 232537426.308093488216 249999943.499824702740 1 60222.434034309 2023-10-05T10:25:00.564326+00:00 17462551.990841746330 232537391.509509205818 249999943.500350952148 1 60222.434053036 2023-10-05T10:25:02.182306+00:00 17462555.014044467360 232537388.486190795898 249999943.500235259533 1 60222.434062740 2023-10-05T10:25:03.020773+00:00 17462570.085623137653 232537373.414429485798 249999943.500052630901 1 60222.434072472 2023-10-05T10:25:03.861596+00:00 17462498.100496426225 232537445.399815976620 249999943.500312387943 1 60222.434082398 2023-10-05T10:25:04.719164+00:00 17462581.506678257138 232537361.993076711893 249999943.499754965305 1 60222.434094334 2023-10-05T10:25:05.750486+00:00 17462530.842769913375 232537412.656712472439 249999943.499482393265 1 60222.434105447 2023-10-05T10:25:06.710587+00:00 17462524.659036427736 232537418.841333448887 249999943.500369876623 1 60222.434116580 2023-10-05T10:25:07.672516+00:00 17462507.567646138370 232537435.932150036097 249999943.499796181917 1 60222.434127786 2023-10-05T10:25:08.640740+00:00 17462462.290151409805 232537481.209721118212 249999943.499872535467 1 60222.434140624 2023-10-05T10:25:09.749877+00:00 17462573.462352208793 232537370.037378460169 249999943.499730676413 1 60222.434150965 2023-10-05T10:25:10.643426+00:00 17462525.986588299274 232537417.513252973557 249999943.499841272831 1 60222.434164490 2023-10-05T10:25:11.811927+00:00 17462585.882950559258 232537357.616537332535 249999943.499487876892 1 60222.434173973 2023-10-05T10:25:12.631301+00:00 17462517.743340209126 232537425.756822139025 249999943.500162363052 1 60222.434186202 2023-10-05T10:25:13.687827+00:00 17462503.172425992787 232537440.327308863401 249999943.499734848738 1 60222.434196692 2023-10-05T10:25:14.594170+00:00 17462517.769900280982 232537425.730313718319 249999943.500214010477 1 60222.434208517 2023-10-05T10:25:15.615910+00:00 17462550.550982650369 232537392.949057430029 249999943.500040084124 1 60222.434220118 2023-10-05T10:25:16.618229+00:00 17462542.415869131684 232537401.084062695503 249999943.499931812286 1 60222.434232069 2023-10-05T10:25:17.650738+00:00 17462519.412174336612 232537424.088069379330 249999943.500243723392 1 60222.434243406 2023-10-05T10:25:18.630310+00:00 17462529.525386471301 232537413.974468350410 249999943.499854832888 1 60222.434255584 2023-10-05T10:25:19.682446+00:00 17462570.308013323694 232537373.191811472178 249999943.499824792147 1 60222.434267601 2023-10-05T10:25:20.720698+00:00 17462567.796496368945 232537375.703712224960 249999943.500208586454 1 60222.434277849 2023-10-05T10:25:21.606147+00:00 17462479.020253248513 232537464.479612797499 249999943.499866038561 1 60222.434290187 2023-10-05T10:25:22.672212+00:00 17462524.990706056356 232537418.508565425873 249999943.499271482229 1 60222.434300980 2023-10-05T10:25:23.604640+00:00 17462517.365400895476 232537426.134925842285 249999943.500326752663 1 60222.434312495 2023-10-05T10:25:24.599591+00:00 17462548.717769902200 232537394.781745195389 249999943.499515086412 1 60222.434324921 2023-10-05T10:25:25.673208+00:00 17462553.801485568285 232537389.698438793421 249999943.499924361706 1 60222.434335796 2023-10-05T10:25:26.612740+00:00 17462522.437284301966 232537421.062463164330 249999943.499747455120 1 60222.434347475 2023-10-05T10:25:27.621823+00:00 17462513.760130327195 232537429.740038901567 249999943.500169217587 1 60222.434358713 2023-10-05T10:25:28.592795+00:00 17462482.263211134821 232537461.236558437347 249999943.499769568443 1 60222.434370550 2023-10-05T10:25:29.615555+00:00 17462532.057792685926 232537411.442177772522 249999943.499970465899 1 60222.434382602 2023-10-05T10:25:30.656767+00:00 17462549.403875995427 232537394.096094787121 249999943.499970793724 1 60222.434393811 2023-10-05T10:25:31.625239+00:00 17462485.473332393914 232537458.026582658291 249999943.499915063381 1 60222.434405341 2023-10-05T10:25:32.621471+00:00 17462553.092488091439 232537390.407365262508 249999943.499853342772 1 60222.434416540 2023-10-05T10:25:33.589052+00:00 17462517.548293069005 232537425.951341152191 249999943.499634206295 1 60222.434428507 2023-10-05T10:25:34.623017+00:00 17462522.936199817806 232537420.564094394445 249999943.500294208527 1 60222.434439807 2023-10-05T10:25:35.599359+00:00 17462550.551026050001 232537392.949155628681 249999943.500181674957 1 60222.434451548 2023-10-05T10:25:36.613784+00:00 17462519.280244905502 232537424.219672352076 249999943.499917268753 1 60222.434462929 2023-10-05T10:25:37.597099+00:00 17462532.605663105845 232537410.894266754389 249999943.499929845333 1 60222.434474841 2023-10-05T10:25:38.626293+00:00 17462493.649735048413 232537449.850363403559 249999943.500098466873 1 60222.434485609 2023-10-05T10:25:39.556603+00:00 17462481.959081780165 232537461.541044056416 249999943.500125825405 1 60222.434497857 2023-10-05T10:25:40.614858+00:00 17462600.848258357495 232537342.652109742165 249999943.500368088484 1 60222.434508977 2023-10-05T10:25:41.575595+00:00 17462496.879318170249 232537446.621015757322 249999943.500333935022 1 60222.434520725 2023-10-05T10:25:42.590631+00:00 17462535.740839347243 232537407.759238123894 249999943.500077486038 1 60222.434532741 2023-10-05T10:25:43.628831+00:00 17462540.204198054969 232537403.295832753181 249999943.500030815601 1 60222.434544049 2023-10-05T10:25:44.605800+00:00 17462529.179974395782 232537414.320093721151 249999943.500068128109 1 60222.434555251 2023-10-05T10:25:45.573701+00:00 17462524.933301065117 232537418.566369205713 249999943.499670267105 1 60222.434567091 2023-10-05T10:25:46.596619+00:00 17462583.646622374654 232537359.853403359652 249999943.500025749207 1 60222.434578738 2023-10-05T10:25:47.602925+00:00 17462477.767011754215 232537465.732968598604 249999943.499980360270 1 60222.434590172 2023-10-05T10:25:48.590812+00:00 17462543.196789436042 232537400.303076356649 249999943.499865800142 1 60222.434601698 2023-10-05T10:25:49.586726+00:00 17462515.498137578368 232537428.001792192459 249999943.499929785728 1 60222.434613346 2023-10-05T10:25:50.593099+00:00 17462522.950488988310 232537420.549488544464 249999943.499977529049 1 60222.434625056 2023-10-05T10:25:51.604785+00:00 17462533.294235598296 232537410.206360012293 249999943.500595599413 1 60222.434636601 2023-10-05T10:25:52.602327+00:00 17462499.532554063946 232537443.967471003532 249999943.500025063753 1 60222.434648653 2023-10-05T10:25:53.643594+00:00 17462549.152167499065 232537394.348174661398 249999943.500342160463 1 60222.434659850 2023-10-05T10:25:54.611013+00:00 17462499.020777903497 232537444.479363322258 249999943.500141233206 1 60222.434671665 2023-10-05T10:25:55.631822+00:00 17462515.421535760164 232537428.078112274408 249999943.499648034573 1 60222.434683776 2023-10-05T10:25:56.678260+00:00 17462549.249396298081 232537394.250098973513 249999943.499495267868 1 60222.434694164 2023-10-05T10:25:57.575708+00:00 17462502.082610297948 232537441.417633712292 249999943.500244021416 1 60222.434706165 2023-10-05T10:25:58.612712+00:00 17462550.166302509606 232537393.333493322134 249999943.499795824289 1 60222.434717997 2023-10-05T10:25:59.634894+00:00 17462488.208691678941 232537455.291063547134 249999943.499755233526 1 60222.434729261 2023-10-05T10:26:00.608155+00:00 17462557.383868422359 232537386.115887522697 249999943.499755948782 1 60222.434740897 2023-10-05T10:26:01.613533+00:00 17462495.618379238993 232537447.881693810225 249999943.500073045492 1 60222.434755769 2023-10-05T10:26:02.898452+00:00 17462559.153348475695 232537384.345959454775 249999943.499307930470 1 60222.434768177 2023-10-05T10:26:03.970482+00:00 17462486.559252031147 232537456.940755963326 249999943.500007987022 1 60222.434778040 2023-10-05T10:26:04.822647+00:00 17462553.190569825470 232537390.309469461441 249999943.500039279461 1 60222.434789327 2023-10-05T10:26:05.797893+00:00 17462481.651751782745 232537461.848478734493 249999943.500230520964 1 60222.434800535 2023-10-05T10:26:06.766234+00:00 17462525.943319659680 232537417.556505799294 249999943.499825447798 1 60222.434811409 2023-10-05T10:26:07.705734+00:00 17462520.798139072955 232537422.702019453049 249999943.500158518553 1 60222.434822821 2023-10-05T10:26:08.691696+00:00 17462546.722685966641 232537396.777667164803 249999943.500353127718 1 60222.434834657 2023-10-05T10:26:09.714375+00:00 17462494.513572089374 232537448.986122936010 249999943.499695032835 1 60222.434846463 2023-10-05T10:26:10.734396+00:00 17462529.245404150337 232537414.254085272551 249999943.499489426613 1 60222.434856666 2023-10-05T10:26:11.615924+00:00 17462534.454252071679 232537409.045251667500 249999943.499503731728 1 60222.434870107 2023-10-05T10:26:12.777227+00:00 17462524.613567978144 232537418.886401891708 249999943.499969869852 1 60222.434882479 2023-10-05T10:26:13.846152+00:00 17462529.923988547176 232537413.575883120298 249999943.499871671200 1 60222.434891561 2023-10-05T10:26:14.630851+00:00 17462520.656025055796 232537422.844618558884 249999943.500643610954 1 60222.434903420 2023-10-05T10:26:15.655454+00:00 17462546.358632486314 232537397.141588062048 249999943.500220537186 1 60222.434915169 2023-10-05T10:26:16.670623+00:00 17462515.030526041985 232537428.469711780548 249999943.500237822533 1 60222.434927152 2023-10-05T10:26:17.705889+00:00 17462545.196593929082 232537398.303182542324 249999943.499776482582 1 60222.434938259 2023-10-05T10:26:18.665602+00:00 17462510.519608650357 232537432.980569362640 249999943.500178009272 1 60222.434950032 2023-10-05T10:26:19.682810+00:00 17462542.949316039681 232537400.549919426441 249999943.499235451221 1 60222.434961342 2023-10-05T10:26:20.659964+00:00 17462535.881398797035 232537407.618361383677 249999943.499760180712 1 60222.434972847 2023-10-05T10:26:21.653995+00:00 17462497.123299978673 232537446.376165598631 249999943.499465584755 1 60222.434984333 2023-10-05T10:26:22.646408+00:00 17462508.246998142451 232537435.253013312817 249999943.500011444092 1 60222.434996519 2023-10-05T10:26:23.699209+00:00 17462554.873553417623 232537388.626541674137 249999943.500095099211 1 60222.435008104 2023-10-05T10:26:24.700186+00:00 17462508.272771317512 232537435.227301746607 249999943.500073075294 1 60222.435019490 2023-10-05T10:26:25.683981+00:00 17462508.566104128957 232537434.934193044901 249999943.500297188759 1 60222.435030595 2023-10-05T10:26:26.643452+00:00 17462484.715248323977 232537458.784742355347 249999943.499990671873 1 60222.435043463 2023-10-05T10:26:27.755252+00:00 17462537.009380653501 232537406.491005718708 249999943.500386357307 1 60222.435053657 2023-10-05T10:26:28.635967+00:00 17462537.701051931828 232537405.798921555281 249999943.499973475933 1 60222.435065993 2023-10-05T10:26:29.701828+00:00 17462536.000344704837 232537407.499722808599 249999943.500067502260 1 60222.435076781 2023-10-05T10:26:30.633830+00:00 17462528.752167481929 232537414.747730493546 249999943.499897986650 1 60222.435087282 2023-10-05T10:26:31.541185+00:00 17462538.522081740201 232537404.978085011244 249999943.500166743994 1 60222.435099961 2023-10-05T10:26:32.636668+00:00 17462539.240129385144 232537404.260096490383 249999943.500225871801 1 60222.435112126 2023-10-05T10:26:33.687715+00:00 17462514.840479671955 232537428.659541249275 249999943.500020921230 1 60222.435123891 2023-10-05T10:26:34.704156+00:00 17462497.207613293082 232537446.292227745056 249999943.499841034412 1 60222.435135059 2023-10-05T10:26:35.669090+00:00 17462558.659136641771 232537384.840924710035 249999943.500061362982 1 60222.435146756 2023-10-05T10:26:36.679767+00:00 17462520.816006451845 232537422.683678865433 249999943.499685317278 1 60222.435157935 2023-10-05T10:26:37.645547+00:00 17462538.215657185763 232537405.284506231546 249999943.500163406134 1 60222.435169408 2023-10-05T10:26:38.636860+00:00 17462463.366005219519 232537480.134368062019 249999943.500373274088 1 60222.435181703 2023-10-05T10:26:39.699175+00:00 17462532.816342245787 232537410.683652013540 249999943.499994248152 1 60222.435193379 2023-10-05T10:26:40.707957+00:00 17462589.416777625680 232537354.083315551281 249999943.500093162060 1 60222.435205041 2023-10-05T10:26:41.715566+00:00 17462520.040412861854 232537423.459725677967 249999943.500138550997 1 60222.435217931 2023-10-05T10:26:42.829211+00:00 17462553.041081450880 232537390.458826988935 249999943.499908447266 1 60222.435227496 2023-10-05T10:26:43.655598+00:00 17462560.084780018777 232537383.414824426174 249999943.499604433775 1 60222.435239377 2023-10-05T10:26:44.682203+00:00 17462514.620377905667 232537428.879433125257 249999943.499811023474 1 60222.435250954 2023-10-05T10:26:45.682435+00:00 17462536.468593042344 232537407.031319350004 249999943.499912381172 1 60222.435262106 2023-10-05T10:26:46.646003+00:00 17462526.509706258774 232537416.990266144276 249999943.499972403049 1 60222.435273846 2023-10-05T10:26:47.660313+00:00 17462511.306912139058 232537432.192501455545 249999943.499413609505 1 60222.435284740 2023-10-05T10:26:48.601526+00:00 17462519.444555778056 232537424.055302798748 249999943.499858587980 1 60222.435296069 2023-10-05T10:26:49.580389+00:00 17462552.372879102826 232537391.127393007278 249999943.500272095203 1 60222.435307864 2023-10-05T10:26:50.599461+00:00 17462536.778781231493 232537406.721162140369 249999943.499943375587 1 60222.435318884 2023-10-05T10:26:51.551531+00:00 17462521.574049167335 232537421.925839841366 249999943.499889016151 1 60222.435330731 2023-10-05T10:26:52.575125+00:00 17462555.081783249974 232537388.418271064758 249999943.500054299831 1 60222.435343041 2023-10-05T10:26:53.638697+00:00 17462521.430404908955 232537422.069167494774 249999943.499572396278 1 60222.435354068 2023-10-05T10:26:54.591478+00:00 17462516.810513064265 232537426.689700573683 249999943.500213623047 1 60222.435365185 2023-10-05T10:26:55.551969+00:00 17462513.661231379956 232537429.838537186384 249999943.499768555164 1 60222.435376318 2023-10-05T10:26:56.513856+00:00 17462540.844849348068 232537402.655269145966 249999943.500118494034 1 60222.435388630 2023-10-05T10:26:57.577638+00:00 17462562.454592209309 232537381.045534610748 249999943.500126808882 1 60222.435400174 2023-10-05T10:26:58.575053+00:00 17462547.604325912893 232537395.895730108023 249999943.500056028366 1 60222.435412267 2023-10-05T10:26:59.619869+00:00 17462487.120739612728 232537456.378714412451 249999943.499454021454 1 60222.435424156 2023-10-05T10:27:00.647134+00:00 17462530.755213037133 232537412.745111048222 249999943.500324070454 1 60222.435435232 2023-10-05T10:27:01.604028+00:00 17462538.572928626090 232537404.926897168159 249999943.499825805426 1 60222.435447886 2023-10-05T10:27:02.697321+00:00 17462627.238570038229 232537316.260839313269 249999943.499409347773 1 60222.435460496 2023-10-05T10:27:03.786882+00:00 17462509.682871654630 232537433.816978335381 249999943.499849975109 1 60222.435470790 2023-10-05T10:27:04.676244+00:00 17462536.072697792202 232537407.427430927753 249999943.500128716230 1 60222.435482332 2023-10-05T10:27:05.673541+00:00 17462549.450361128896 232537394.049658924341 249999943.500020056963 1 60222.435494165 2023-10-05T10:27:06.695881+00:00 17462518.576822869480 232537424.923301815987 249999943.500124692917 1 60222.435505359 2023-10-05T10:27:07.662950+00:00 17462543.758337881416 232537399.741646528244 249999943.499984413385 1 60222.435517062 2023-10-05T10:27:08.674203+00:00 17462561.360272098333 232537382.139995783567 249999943.500267893076 1 60222.435528166 2023-10-05T10:27:09.633553+00:00 17462487.961778733879 232537455.538093864918 249999943.499872595072 1 60222.435539575 2023-10-05T10:27:10.619322+00:00 17462554.447601560503 232537389.052062392235 249999943.499663949013 1 60222.435551257 2023-10-05T10:27:11.628639+00:00 17462487.274772845209 232537456.225728154182 249999943.500501006842 1 60222.435562734 2023-10-05T10:27:12.620183+00:00 17462557.102703981102 232537386.397054761648 249999943.499758750200 1 60222.435573985 2023-10-05T10:27:13.592289+00:00 17462525.214448366314 232537418.285462707281 249999943.499911069870 1 60222.435585118 2023-10-05T10:27:14.554240+00:00 17462499.915460299700 232537443.584662318230 249999943.500122606754 1 60222.435597104 2023-10-05T10:27:15.589785+00:00 17462562.040926344693 232537381.458876788616 249999943.499803125858 1 60222.435608804 2023-10-05T10:27:16.600638+00:00 17462547.788604695350 232537395.711020469666 249999943.499625176191 1 60222.435620549 2023-10-05T10:27:17.615430+00:00 17462545.290634751320 232537398.209445089102 249999943.500079840422 1 60222.435632052 2023-10-05T10:27:18.609299+00:00 17462526.719014767557 232537416.780994504690 249999943.500009268522 1 60222.435643678 2023-10-05T10:27:19.613746+00:00 17462507.518662396818 232537435.981326580048 249999943.499988973141 1 60222.435655308 2023-10-05T10:27:20.618593+00:00 17462556.880742456764 232537386.619039654732 249999943.499782115221 1 60222.435666400 2023-10-05T10:27:21.576931+00:00 17462504.483608964831 232537439.016207456589 249999943.499816417694 1 60222.435678037 2023-10-05T10:27:22.582387+00:00 17462559.217792388052 232537384.281913638115 249999943.499706029892 1 60222.435689696 2023-10-05T10:27:23.589711+00:00 17462524.462911523879 232537419.037090510130 249999943.500002026558 1 60222.435700714 2023-10-05T10:27:24.541643+00:00 17462531.069595973939 232537412.430348157883 249999943.499944120646 1 60222.435712751 2023-10-05T10:27:25.581706+00:00 17462522.462480194867 232537421.037785917521 249999943.500266104937 1 60222.435724513 2023-10-05T10:27:26.597874+00:00 17462509.984803676605 232537433.515284150839 249999943.500087827444 1 60222.435735775 2023-10-05T10:27:27.570985+00:00 17462577.520047206432 232537365.980362951756 249999943.500410169363 1 60222.435748033 2023-10-05T10:27:28.630081+00:00 17462516.550250399858 232537426.950023829937 249999943.500274240971 1 60222.435759102 2023-10-05T10:27:29.586463+00:00 17462508.054652549326 232537435.445386260748 249999943.500038802624 1 60222.435771580 2023-10-05T10:27:30.664503+00:00 17462552.802795413882 232537390.697280377150 249999943.500075787306 1 60222.435782366 2023-10-05T10:27:31.596361+00:00 17462508.438081510365 232537435.061930388212 249999943.500011891127 1 60222.435794410 2023-10-05T10:27:32.637006+00:00 17462527.767215743661 232537415.732469290495 249999943.499685049057 1 60222.435805629 2023-10-05T10:27:33.606376+00:00 17462524.611765548587 232537418.887876868248 249999943.499642431736 1 60222.435817019 2023-10-05T10:27:34.590435+00:00 17462560.244947753847 232537383.255651950836 249999943.500599712133 1 60222.435828520 2023-10-05T10:27:35.584074+00:00 17462532.261826016009 232537411.238185167313 249999943.500011175871 1 60222.435840531 2023-10-05T10:27:36.621852+00:00 17462510.167507555336 232537433.332179516554 249999943.499687075615 1 60222.435851597 2023-10-05T10:27:37.577963+00:00 17462493.415790282190 232537450.084689617157 249999943.500479906797 1 60222.435862924 2023-10-05T10:27:38.556678+00:00 17462591.169145572931 232537352.330569982529 249999943.499715566635 1 60222.435874589 2023-10-05T10:27:39.564525+00:00 17462524.001495685428 232537419.497727096081 249999943.499222785234 1 60222.435886605 2023-10-05T10:27:40.602678+00:00 17462507.539766851813 232537435.960733473301 249999943.500500321388 1 60222.435898195 2023-10-05T10:27:41.604046+00:00 17462500.817039400339 232537442.683084160089 249999943.500123560429 1 60222.435909515 2023-10-05T10:27:42.582139+00:00 17462561.917669918388 232537381.582099616528 249999943.499769538641 1 60222.435921708 2023-10-05T10:27:43.635595+00:00 17462524.285195168108 232537419.214880079031 249999943.500075250864 1 60222.435932691 2023-10-05T10:27:44.584508+00:00 17462537.381887953728 232537406.118438422680 249999943.500326365232 1 60222.435944848 2023-10-05T10:27:45.634823+00:00 17462494.695283405483 232537448.804974257946 249999943.500257670879 1 60222.435956282 2023-10-05T10:27:46.622711+00:00 17462537.298348017037 232537406.201735943556 249999943.500083953142 1 60222.435967589 2023-10-05T10:27:47.599712+00:00 17462581.689023435116 232537361.810910224915 249999943.499933660030 1 60222.435979149 2023-10-05T10:27:48.598505+00:00 17462533.407275877893 232537410.092558056116 249999943.499833941460 1 60222.435990795 2023-10-05T10:27:49.604723+00:00 17462477.734735023230 232537465.765258640051 249999943.499993652105 1 60222.436002655 2023-10-05T10:27:50.629397+00:00 17462577.099123541266 232537366.400480419397 249999943.499603956938 1 60222.436014194 2023-10-05T10:27:51.626315+00:00 17462513.125630371273 232537430.374579221010 249999943.500209599733 1 60222.436025781 2023-10-05T10:27:52.627423+00:00 17462551.389273431152 232537392.110445320606 249999943.499718755484 1 60222.436036797 2023-10-05T10:27:53.579257+00:00 17462552.691000223160 232537390.808803558350 249999943.499803781509 1 60222.436048993 2023-10-05T10:27:54.632982+00:00 17462485.308064982295 232537458.192273497581 249999943.500338494778 1 60222.436060455 2023-10-05T10:27:55.623325+00:00 17462538.568184759468 232537404.931954383850 249999943.500139147043 1 60222.436072536 2023-10-05T10:27:56.667105+00:00 17462574.454532682896 232537369.045219749212 249999943.499752432108 1 60222.436083527 2023-10-05T10:27:57.616770+00:00 17462494.662196315825 232537448.837937772274 249999943.500134080648 1 60222.436095024 2023-10-05T10:27:58.610100+00:00 17462529.113537184894 232537414.386661142111 249999943.500198334455 1 60222.436106419 2023-10-05T10:27:59.594584+00:00 17462516.683061584830 232537426.816724359989 249999943.499785959721 1 60222.436118010 2023-10-05T10:28:00.596047+00:00 17462563.981699272990 232537379.518345266581 249999943.500044524670 1 60222.436134248 2023-10-05T10:28:01.999042+00:00 17462503.416075721383 232537440.083903849125 249999943.499979555607 1 60222.436142948 2023-10-05T10:28:02.750668+00:00 17462559.120281487703 232537384.379474490881 249999943.499755978584 1 60222.436155407 2023-10-05T10:28:03.827190+00:00 17462489.397601805627 232537454.102961331606 249999943.500563144684 1 60222.436165997 2023-10-05T10:28:04.742153+00:00 17462573.691583458334 232537369.808120876551 249999943.499704331160 1 60222.436177123 2023-10-05T10:28:05.703455+00:00 17462535.813032492995 232537407.686840236187 249999943.499872744083 1 60222.436188072 2023-10-05T10:28:06.649388+00:00 17462562.440066631883 232537381.059840917587 249999943.499907553196 1 60222.436199782 2023-10-05T10:28:07.661199+00:00 17462510.216149501503 232537433.284228742123 249999943.500378251076 1 60222.436211747 2023-10-05T10:28:08.694947+00:00 17462531.276979457587 232537412.222464859486 249999943.499444305897 1 60222.436222761 2023-10-05T10:28:09.646575+00:00 17462495.531305518001 232537447.968990981579 249999943.500296503305 1 60222.436234587 2023-10-05T10:28:10.668342+00:00 17462505.507835503668 232537437.992284893990 249999943.500120401382 1 60222.436246441 2023-10-05T10:28:11.692461+00:00 17462520.589977379888 232537422.910285413265 249999943.500262796879 1 60222.436257079 2023-10-05T10:28:12.611629+00:00 17462550.264343906194 232537393.235627740622 249999943.499971657991 1 60222.436268949 2023-10-05T10:28:13.637168+00:00 17462531.584767423570 232537411.915167689323 249999943.499935120344 1 60222.436280711 2023-10-05T10:28:14.653403+00:00 17462497.650380931795 232537445.849543452263 249999943.499924391508 1 60222.436292491 2023-10-05T10:28:15.671207+00:00 17462494.172906957567 232537449.327599734068 249999943.500506699085 1 60222.436303515 2023-10-05T10:28:16.623646+00:00 17462537.925569061190 232537405.574587672949 249999943.500156730413 1 60222.436315821 2023-10-05T10:28:17.686973+00:00 17462511.432581946254 232537432.067408561707 249999943.499990522861 1 60222.436326329 2023-10-05T10:28:18.594794+00:00 17462527.061496499926 232537416.438572943211 249999943.500069439411 1 60222.436338655 2023-10-05T10:28:19.659790+00:00 17462539.498591698706 232537404.001366198063 249999943.499957889318 1 60222.436350096 2023-10-05T10:28:20.648258+00:00 17462532.950349349529 232537410.549667179585 249999943.500016540289 1 60222.436361282 2023-10-05T10:28:21.614766+00:00 17462540.397577177733 232537403.102340102196 249999943.499917268753 1 60222.436373295 2023-10-05T10:28:22.652734+00:00 17462485.258805368096 232537458.241093695164 249999943.499899059534 1 60222.436384182 2023-10-05T10:28:23.593377+00:00 17462471.777158718556 232537471.723127007484 249999943.500285714865 1 60222.436396651 2023-10-05T10:28:24.670669+00:00 17462577.612958192825 232537365.887186497450 249999943.500144690275 1 60222.436407694 2023-10-05T10:28:25.624787+00:00 17462523.563659019768 232537419.936137497425 249999943.499796509743 1 60222.436419435 2023-10-05T10:28:26.639177+00:00 17462539.086764764041 232537404.412967473269 249999943.499732226133 1 60222.436430464 2023-10-05T10:28:27.592105+00:00 17462522.024206064641 232537421.475206434727 249999943.499412506819 1 60222.436442799 2023-10-05T10:28:28.657848+00:00 17462505.842119947076 232537437.658055037260 249999943.500174999237 1 60222.436453726 2023-10-05T10:28:29.601953+00:00 17462601.627205837518 232537341.872856199741 249999943.500062048435 1 60222.436465493 2023-10-05T10:28:30.618620+00:00 17462471.511893946677 232537471.988203704357 249999943.500097662210 1 60222.436476912 2023-10-05T10:28:31.605186+00:00 17462566.881967943162 232537376.618393599987 249999943.500361531973 1 60222.436488499 2023-10-05T10:28:32.606356+00:00 17462520.507299266756 232537422.992717027664 249999943.500016301870 1 60222.436500264 2023-10-05T10:28:33.622815+00:00 17462546.726071245968 232537396.773181498051 249999943.499252736568 1 60222.436511957 2023-10-05T10:28:34.633058+00:00 17462490.521052997559 232537452.979414433241 249999943.500467419624 1 60222.436523714 2023-10-05T10:28:35.648906+00:00 17462550.559984084219 232537392.939979016781 249999943.499963104725 1 60222.436535370 2023-10-05T10:28:36.655959+00:00 17462506.935256518424 232537436.565076708794 249999943.500333219767 1 60222.436546676 2023-10-05T10:28:37.632789+00:00 17462564.004216339439 232537379.495623201132 249999943.499839544296 1 60222.436558982 2023-10-05T10:28:38.696079+00:00 17462549.882069110870 232537393.617779970169 249999943.499849081039 1 60222.436570284 2023-10-05T10:28:39.672570+00:00 17462478.151260383427 232537465.348261475563 249999943.499521851540 1 60222.436581746 2023-10-05T10:28:40.662872+00:00 17462544.320106804371 232537399.180300086737 249999943.500406891108 1 60222.436592821 2023-10-05T10:28:41.619711+00:00 17462524.186475552619 232537419.313127100468 249999943.499602645636 1 60222.436604418 2023-10-05T10:28:42.621688+00:00 17462531.545528277755 232537411.954351067543 249999943.499879360199 1 60222.436615604 2023-10-05T10:28:43.588153+00:00 17462511.169108062983 232537432.331011742353 249999943.500119805336 1 60222.436626828 2023-10-05T10:28:44.557933+00:00 17462509.509101361036 232537433.990511894226 249999943.499613255262 1 60222.436638573 2023-10-05T10:28:45.572703+00:00 17462468.141623962671 232537475.358407080173 249999943.500031054020 1 60222.436650459 2023-10-05T10:28:46.599662+00:00 17462583.041484594345 232537360.459220409393 249999943.500705003738 1 60222.436661282 2023-10-05T10:28:47.534760+00:00 17462546.345831856132 232537397.154063671827 249999943.499895513058 1 60222.436673551 2023-10-05T10:28:48.594818+00:00 17462515.456395927817 232537428.043143242598 249999943.499539166689 1 60222.436685175 2023-10-05T10:28:49.599101+00:00 17462547.258265949786 232537396.241766571999 249999943.500032514334 1 60222.436697062 2023-10-05T10:28:50.626174+00:00 17462514.355003390461 232537429.144920021296 249999943.499923408031 1 60222.436708671 2023-10-05T10:28:51.629195+00:00 17462504.371429275721 232537439.128293454647 249999943.499722719193 1 60222.436719716 2023-10-05T10:28:52.583437+00:00 17462491.778562065214 232537451.721499383450 249999943.500061452389 1 60222.436731312 2023-10-05T10:28:53.585414+00:00 17462526.497892316431 232537417.001740515232 249999943.499632835388 1 60222.436743322 2023-10-05T10:28:54.623034+00:00 17462537.613926935941 232537405.886050969362 249999943.499977916479 1 60222.436754508 2023-10-05T10:28:55.589490+00:00 17462492.216736026108 232537451.283314317465 249999943.500050336123 1 60222.436766692 2023-10-05T10:28:56.642178+00:00 17462532.966026026756 232537410.533790409565 249999943.499816447496 1 60222.436778686 2023-10-05T10:28:57.678437+00:00 17462498.506446227431 232537444.993634819984 249999943.500081062317 1 60222.436789376 2023-10-05T10:28:58.602080+00:00 17462536.378605019301 232537407.121891260147 249999943.500496268272 1 60222.436800300 2023-10-05T10:28:59.545952+00:00 17462521.120717994869 232537422.379251956940 249999943.499969959259 1 60222.436812710 2023-10-05T10:29:00.618126+00:00 17462531.706443652511 232537411.794168680906 249999943.500612318516 1 60222.436827763 2023-10-05T10:29:01.918776+00:00 17462547.896682545543 232537395.603313356638 249999943.499995887280 1 60222.436837332 2023-10-05T10:29:02.745506+00:00 17462561.373017791659 232537382.126846820116 249999943.499864608049 1 60222.436848436 2023-10-05T10:29:03.704917+00:00 17462511.906954746693 232537431.593058764935 249999943.500013500452 1 60222.436859838 2023-10-05T10:29:04.690035+00:00 17462505.429066084325 232537438.070686519146 249999943.499752610922 1 60222.436871365 2023-10-05T10:29:05.685916+00:00 17462550.085084158927 232537393.414970189333 249999943.500054359436 1 60222.436882654 2023-10-05T10:29:06.661306+00:00 17462481.744046565145 232537461.756035298109 249999943.500081866980 1 60222.436893837 2023-10-05T10:29:07.627477+00:00 17462547.029543552548 232537396.470495581627 249999943.500039130449 1 60222.436905690 2023-10-05T10:29:08.651602+00:00 17462536.766255866736 232537406.734119921923 249999943.500375777483 1 60222.436916960 2023-10-05T10:29:09.625353+00:00 17462521.057570591569 232537422.442327409983 249999943.499898016453 1 60222.436928014 2023-10-05T10:29:10.580455+00:00 17462502.572580199689 232537440.927051424980 249999943.499631613493 1 60222.436939624 2023-10-05T10:29:11.583508+00:00 17462553.179583054036 232537390.320474267006 249999943.500057309866 1 60222.436950843 2023-10-05T10:29:12.552874+00:00 17462530.364807233214 232537413.134952783585 249999943.499760031700 1 60222.436962806 2023-10-05T10:29:13.586424+00:00 17462559.531244728714 232537383.968549758196 249999943.499794483185 1 60222.436975244 2023-10-05T10:29:14.661084+00:00 17462469.959906943142 232537473.539897859097 249999943.499804794788 1 60222.436985894 2023-10-05T10:29:15.581267+00:00 17462539.898059625179 232537403.602034330368 249999943.500093966722 1 60222.436997584 2023-10-05T10:29:16.591246+00:00 17462557.456741832197 232537386.043632566929 249999943.500374406576 1 60222.437008527 2023-10-05T10:29:17.536714+00:00 17462520.613619793206 232537422.886859059334 249999943.500478863716 1 60222.437020635 2023-10-05T10:29:18.582909+00:00 17462516.131332285702 232537427.368709146976 249999943.500041425228 1 60222.437032343 2023-10-05T10:29:19.594454+00:00 17462486.436804909259 232537457.063420474529 249999943.500225394964 1 60222.437044337 2023-10-05T10:29:20.630753+00:00 17462511.534285359085 232537431.965408891439 249999943.499694257975 1 60222.437055462 2023-10-05T10:29:21.591893+00:00 17462553.829242512584 232537389.670728534460 249999943.499971032143 1 60222.437067385 2023-10-05T10:29:22.622100+00:00 17462514.206839088351 232537429.292920112610 249999943.499759197235 1 60222.437078814 2023-10-05T10:29:23.609581+00:00 17462511.307937782258 232537432.192260861397 249999943.500198632479 1 60222.437090330 2023-10-05T10:29:24.604472+00:00 17462476.500028274953 232537467.000158160925 249999943.500186443329 1 60222.437101236 2023-10-05T10:29:25.546782+00:00 17462550.714363548905 232537392.785852998495 249999943.500216543674 1 60222.437113461 2023-10-05T10:29:26.603001+00:00 17462528.862309053540 232537414.637699514627 249999943.500008583069 1 60222.437125374 2023-10-05T10:29:27.632318+00:00 17462567.671139564365 232537375.828518480062 249999943.499658048153 1 60222.437136425 2023-10-05T10:29:28.587142+00:00 17462535.427766419947 232537408.071965038776 249999943.499731451273 1 60222.437148005 2023-10-05T10:29:29.587659+00:00 17462551.242500599474 232537392.258133530617 249999943.500634133816 1 60222.437159724 2023-10-05T10:29:30.600136+00:00 17462561.242304626852 232537382.257917016745 249999943.500221639872 1 60222.437171491 2023-10-05T10:29:31.616865+00:00 17462550.684733819216 232537392.815256178379 249999943.499989986420 1 60222.437182968 2023-10-05T10:29:32.608463+00:00 17462468.169345941395 232537475.330721050501 249999943.500066995621 1 60222.437193849 2023-10-05T10:29:33.548531+00:00 17462536.296974133700 232537407.203202486038 249999943.500176608562 1 60222.437206097 2023-10-05T10:29:34.606799+00:00 17462546.260246958584 232537397.240037590265 249999943.500284552574 1 60222.437217958 2023-10-05T10:29:35.631618+00:00 17462511.704936303198 232537431.795426428318 249999943.500362724066 1 60222.437229019 2023-10-05T10:29:36.587193+00:00 17462500.792241971940 232537442.707713901997 249999943.499955862761 1 60222.437240712 2023-10-05T10:29:37.597507+00:00 17462564.411192081869 232537379.088992029428 249999943.500184118748 1 60222.437252886 2023-10-05T10:29:38.649356+00:00 17462522.515256699175 232537420.984832435846 249999943.500089138746 1 60222.437263638 2023-10-05T10:29:39.578324+00:00 17462580.811413396150 232537362.688761770725 249999943.500175178051 1 60222.437275728 2023-10-05T10:29:40.622883+00:00 17462556.092404868454 232537387.407763481140 249999943.500168353319 1 60222.437287026 2023-10-05T10:29:41.599028+00:00 17462541.011314354837 232537402.488694429398 249999943.500008791685 1 60222.437298993 2023-10-05T10:29:42.632975+00:00 17462524.231624495238 232537419.268231898546 249999943.499856382608 1 60222.437310269 2023-10-05T10:29:43.607256+00:00 17462520.282393291593 232537423.217803865671 249999943.500197172165 1 60222.437321876 2023-10-05T10:29:44.610070+00:00 17462530.992616299540 232537412.507439941168 249999943.500056236982 1 60222.437333288 2023-10-05T10:29:45.596079+00:00 17462547.759065292776 232537395.740527212620 249999943.499592512846 1 60222.437344406 2023-10-05T10:29:46.556702+00:00 17462539.219724878669 232537404.280256122351 249999943.499980986118 1 60222.437356638 2023-10-05T10:29:47.613552+00:00 17462571.541095670313 232537371.958513736725 249999943.499609410763 1 60222.437368030 2023-10-05T10:29:48.597782+00:00 17462535.866700116545 232537407.633465766907 249999943.500165879726 1 60222.437380174 2023-10-05T10:29:49.647036+00:00 17462519.185890831053 232537424.314137220383 249999943.500028043985 1 60222.437391565 2023-10-05T10:29:50.631224+00:00 17462490.284930624068 232537453.214972287416 249999943.499902904034 1 60222.437403098 2023-10-05T10:29:51.627639+00:00 17462507.536280952394 232537435.963788926601 249999943.500069886446 1 60222.437414793 2023-10-05T10:29:52.638134+00:00 17462527.535590276122 232537415.964097052813 249999943.499687314034 1 60222.437425259 2023-10-05T10:29:53.542359+00:00 17462527.999932035804 232537415.499502778053 249999943.499434828758 1 60222.437437691 2023-10-05T10:29:54.616493+00:00 17462561.685723487288 232537381.814481854439 249999943.500205338001 1 60222.437448971 2023-10-05T10:29:55.591059+00:00 17462495.946066025645 232537447.553945004940 249999943.500011026859 1 60222.437460698 2023-10-05T10:29:56.604325+00:00 17462510.610531963408 232537432.889004170895 249999943.499536126852 1 60222.437472462 2023-10-05T10:29:57.620709+00:00 17462573.026086792350 232537370.473470330238 249999943.499557137489 1 60222.437484238 2023-10-05T10:29:58.638159+00:00 17462547.819492802024 232537395.680396556854 249999943.499889373779 1 60222.437495488 2023-10-05T10:29:59.610182+00:00 17462512.177538964897 232537431.321797907352 249999943.499336868525 1 60222.437506824 2023-10-05T10:30:00.589573+00:00 17462568.679848007858 232537374.820743471384 249999943.500591486692 1 60222.437518696 2023-10-05T10:30:01.615375+00:00 17462510.999460894614 232537432.500195115805 249999943.499656021595 1 60222.437537431 2023-10-05T10:30:03.234025+00:00 17462505.930126432329 232537437.569604158401 249999943.499730587006 1 60222.437547590 2023-10-05T10:30:04.111776+00:00 17462505.182432569563 232537438.317587256432 249999943.500019818544 1 60222.437556051 2023-10-05T10:30:04.842836+00:00 17462510.478497076780 232537433.021499872208 249999943.499996960163 1 60222.437566922 2023-10-05T10:30:05.782062+00:00 17462537.298317123204 232537406.201698482037 249999943.500015616417 1 60222.437577062 2023-10-05T10:30:06.658147+00:00 17462504.803288932890 232537438.696931302547 249999943.500220239162 1 60222.437588966 2023-10-05T10:30:07.686713+00:00 17462519.358869213611 232537424.140975296497 249999943.499844521284 1 60222.437601096 2023-10-05T10:30:08.734704+00:00 17462573.389871422201 232537370.110164403915 249999943.500035822392 1 60222.437612196 2023-10-05T10:30:09.693765+00:00 17462465.192575294524 232537478.307253360748 249999943.499828666449 1 60222.437623720 2023-10-05T10:30:10.689426+00:00 17462491.466492146254 232537452.033530831337 249999943.500022977591 1 60222.437635218 2023-10-05T10:30:11.682870+00:00 17462536.690959803760 232537406.809338241816 249999943.500298053026 1 60222.437647871 2023-10-05T10:30:12.776029+00:00 17462566.383294966072 232537377.117229819298 249999943.500524789095 1 60222.437658265 2023-10-05T10:30:13.674107+00:00 17462509.780024453998 232537433.719930648804 249999943.499955117702 1 60222.437670786 2023-10-05T10:30:14.755939+00:00 17462521.673409115523 232537421.826765418053 249999943.500174522400 1 60222.437681339 2023-10-05T10:30:15.667713+00:00 17462489.317565456033 232537454.182168841362 249999943.499734282494 1 60222.437693171 2023-10-05T10:30:16.689978+00:00 17462513.082515224814 232537430.417299956083 249999943.499815165997 1 60222.437704570 2023-10-05T10:30:17.674794+00:00 17462499.448230661452 232537444.051876336336 249999943.500106990337 1 60222.437715874 2023-10-05T10:30:18.651486+00:00 17462540.751017723233 232537402.749151945114 249999943.500169664621 1 60222.437727846 2023-10-05T10:30:19.685902+00:00 17462532.885431043804 232537410.614341199398 249999943.499772250652 1 60222.437739512 2023-10-05T10:30:20.693817+00:00 17462505.710321150720 232537437.789442718029 249999943.499763876200 1 60222.437751391 2023-10-05T10:30:21.720195+00:00 17462514.654714446515 232537428.844824910164 249999943.499539345503 1 60222.437762797 2023-10-05T10:30:22.705688+00:00 17462539.736267972738 232537403.763506084681 249999943.499774068594 1 60222.437773407 2023-10-05T10:30:23.622299+00:00 17462505.230076748878 232537438.269905507565 249999943.499982267618 1 60222.437784818 2023-10-05T10:30:24.608249+00:00 17462533.097885973752 232537410.401734352112 249999943.499620318413 1 60222.437797312 2023-10-05T10:30:25.687747+00:00 17462595.445819571614 232537348.054697960615 249999943.500517547131 1 60222.437807804 2023-10-05T10:30:26.594257+00:00 17462500.905058346689 232537442.595005095005 249999943.500063449144 1 60222.437820131 2023-10-05T10:30:27.659335+00:00 17462532.605653680861 232537410.894164592028 249999943.499818265438 1 60222.437831564 2023-10-05T10:30:28.647164+00:00 17462522.501702610403 232537420.998627364635 249999943.500329971313 1 60222.437843204 2023-10-05T10:30:29.652777+00:00 17462509.922752376646 232537433.577182561159 249999943.499934941530 1 60222.437854912 2023-10-05T10:30:30.664362+00:00 17462541.287848506123 232537402.211555123329 249999943.499403625727 1 60222.437866377 2023-10-05T10:30:31.654929+00:00 17462516.109274171293 232537427.391311347485 249999943.500585526228 1 60222.437877747 2023-10-05T10:30:32.637330+00:00 17462539.724214270711 232537403.775703877211 249999943.499918162823 1 60222.437888546 2023-10-05T10:30:33.570418+00:00 17462533.618628267199 232537409.881479740143 249999943.500108003616 1 60222.437900856 2023-10-05T10:30:34.633933+00:00 17462483.599356312305 232537459.900114595890 249999943.499470919371 1 60222.437912319 2023-10-05T10:30:35.624335+00:00 17462520.669437032193 232537422.830405712128 249999943.499842733145 1 60222.437924445 2023-10-05T10:30:36.672009+00:00 17462521.979676749557 232537421.519832372665 249999943.499509125948 1 60222.437936732 2023-10-05T10:30:37.733664+00:00 17462520.220248665661 232537423.279871016741 249999943.500119686127 1 60222.437947643 2023-10-05T10:30:38.676380+00:00 17462499.934248805046 232537443.565648972988 249999943.499897778034 1 60222.437958666 2023-10-05T10:30:39.628759+00:00 17462524.201119486243 232537419.299097359180 249999943.500216841698 1 60222.437971453 2023-10-05T10:30:40.733542+00:00 17462541.524491880089 232537401.975674271584 249999943.500166147947 1 60222.437982398 2023-10-05T10:30:41.679153+00:00 17462541.428166378289 232537402.071713447571 249999943.499879837036 1 60222.437993720 2023-10-05T10:30:42.657443+00:00 17462556.113551042974 232537387.386257201433 249999943.499808251858 1 60222.438004635 2023-10-05T10:30:43.600489+00:00 17462529.417954564095 232537414.081715792418 249999943.499670356512 1 60222.438016044 2023-10-05T10:30:44.586168+00:00 17462507.333606515080 232537436.166742205620 249999943.500348716974 1 60222.438027789 2023-10-05T10:30:45.600998+00:00 17462526.143490169197 232537417.356299042702 249999943.499789208174 1 60222.438039230 2023-10-05T10:30:46.589441+00:00 17462531.510151166469 232537411.989474177361 249999943.499625355005 1 60222.438051087 2023-10-05T10:30:47.613908+00:00 17462511.007076468319 232537432.492654770613 249999943.499731242657 1 60222.438062616 2023-10-05T10:30:48.610046+00:00 17462495.176168240607 232537448.323754906654 249999943.499923139811 1 60222.438074575 2023-10-05T10:30:49.643312+00:00 17462526.766877893358 232537416.732766211033 249999943.499644100666 1 60222.438085696 2023-10-05T10:30:50.604096+00:00 17462542.643617492169 232537400.856769919395 249999943.500387400389 1 60222.438097540 2023-10-05T10:30:51.627506+00:00 17462532.907646566629 232537410.591934323311 249999943.499580889940 1 60222.438109166 2023-10-05T10:30:52.631939+00:00 17462490.651201862842 232537452.848547816277 249999943.499749690294 1 60222.438119629 2023-10-05T10:30:53.535951+00:00 17462501.411400794983 232537442.088293910027 249999943.499694705009 1 60222.438132101 2023-10-05T10:30:54.613495+00:00 17462541.945922035724 232537401.554299652576 249999943.500221699476 1 60222.438143728 2023-10-05T10:30:55.618122+00:00 17462558.644433736801 232537384.855432689190 249999943.499866425991 1 60222.438154887 2023-10-05T10:30:56.582222+00:00 17462506.936871267855 232537436.563476532698 249999943.500347793102 1 60222.438166560 2023-10-05T10:30:57.590764+00:00 17462542.683471098542 232537400.816008120775 249999943.499479234219 1 60222.438177833 2023-10-05T10:30:58.564813+00:00 17462528.239031456411 232537415.260726541281 249999943.499758005142 1 60222.438189741 2023-10-05T10:30:59.593651+00:00 17462545.324669573456 232537398.175662785769 249999943.500332355499 1 60222.438201058 2023-10-05T10:31:00.571437+00:00 17462508.783695723861 232537434.716347336769 249999943.500043064356 1 60222.438216871 2023-10-05T10:31:01.937635+00:00 17462486.649507690221 232537456.850218892097 249999943.499726593494 1 60222.438226041 2023-10-05T10:31:02.729980+00:00 17462552.592809952796 232537390.907989382744 249999943.500799328089 1 60222.438237006 2023-10-05T10:31:03.677339+00:00 17462537.908855132759 232537405.591145008802 249999943.500000149012 1 60222.438248131 2023-10-05T10:31:04.638570+00:00 17462513.228465307504 232537430.271633565426 249999943.500098884106 1 60222.438259994 2023-10-05T10:31:05.663485+00:00 17462561.753362108022 232537381.746389955282 249999943.499752074480 1 60222.438271234 2023-10-05T10:31:06.634594+00:00 17462518.767202131450 232537424.733524262905 249999943.500726401806 1 60222.438283274 2023-10-05T10:31:07.674855+00:00 17462550.150353174657 232537393.348993420601 249999943.499346584082 1 60222.438293859 2023-10-05T10:31:08.589442+00:00 17462486.715676113963 232537456.784590035677 249999943.500266134739 1 60222.438306435 2023-10-05T10:31:09.676032+00:00 17462522.638505786657 232537420.861532807350 249999943.500038594007 1 60222.438317500 2023-10-05T10:31:10.631992+00:00 17462546.149095267057 232537397.350899785757 249999943.499995052814 1 60222.438328784 2023-10-05T10:31:11.606921+00:00 17462486.366314623505 232537457.133426249027 249999943.499740868807 1 60222.438340088 2023-10-05T10:31:12.583593+00:00 17462469.120638173074 232537474.379350423813 249999943.499988585711 1 60222.438351541 2023-10-05T10:31:13.573146+00:00 17462571.139985762537 232537372.359997659922 249999943.499983429909 1 60222.438363203 2023-10-05T10:31:14.580735+00:00 17462553.034567836672 232537390.465822339058 249999943.500390172005 1 60222.438375191 2023-10-05T10:31:15.616466+00:00 17462539.503488395363 232537403.996424257755 249999943.499912649393 1 60222.438386329 2023-10-05T10:31:16.578886+00:00 17462545.629475984722 232537397.870383173227 249999943.499859154224 1 60222.438397574 2023-10-05T10:31:17.550403+00:00 17462496.267334282398 232537447.232595980167 249999943.499930262566 1 60222.438409778 2023-10-05T10:31:18.604841+00:00 17462543.925576999784 232537399.574209362268 249999943.499786376953 1 60222.438421316 2023-10-05T10:31:19.601651+00:00 17462558.966208580881 232537384.533677428961 249999943.499886006117 1 60222.438432471 2023-10-05T10:31:20.565525+00:00 17462562.019345570356 232537381.480036020279 249999943.499381601810 1 60222.438444579 2023-10-05T10:31:21.611638+00:00 17462512.736311368644 232537430.763525485992 249999943.499836862087 1 60222.438455901 2023-10-05T10:31:22.589877+00:00 17462555.743567313999 232537387.756360113621 249999943.499927431345 1 60222.438467715 2023-10-05T10:31:23.610620+00:00 17462543.885295733809 232537399.614560574293 249999943.499856293201 1 60222.438478900 2023-10-05T10:31:24.576949+00:00 17462495.757736466825 232537447.741884350777 249999943.499620825052 1 60222.438490668 2023-10-05T10:31:25.593696+00:00 17462499.644149422646 232537443.855847358704 249999943.499996781349 1 60222.438502741 2023-10-05T10:31:26.636833+00:00 17462542.375886533409 232537401.123769223690 249999943.499655753374 1 60222.438514270 2023-10-05T10:31:27.632922+00:00 17462544.906808231026 232537398.593497693539 249999943.500305920839 1 60222.438525587 2023-10-05T10:31:28.610760+00:00 17462510.329001232982 232537433.170984297991 249999943.499985516071 1 60222.438537047 2023-10-05T10:31:29.600854+00:00 17462544.034516435117 232537399.465694427490 249999943.500210851431 1 60222.438548526 2023-10-05T10:31:30.592641+00:00 17462525.199886113405 232537418.300098568201 249999943.499984681606 1 60222.438560404 2023-10-05T10:31:31.618935+00:00 17462537.837972015142 232537405.662210106850 249999943.500182121992 1 60222.438572030 2023-10-05T10:31:32.623397+00:00 17462565.469538301229 232537378.029784351587 249999943.499322652817 1 60222.438583366 2023-10-05T10:31:33.602777+00:00 17462527.347632016987 232537416.152667909861 249999943.500299930573 1 60222.438594893 2023-10-05T10:31:34.598750+00:00 17462561.972262229770 232537381.527578741312 249999943.499840974808 1 60222.438606697 2023-10-05T10:31:35.618605+00:00 17462520.590536192060 232537422.909373760223 249999943.499909937382 1 60222.438618427 2023-10-05T10:31:36.632115+00:00 17462509.940882138908 232537433.559239000082 249999943.500121146441 1 60222.438629574 2023-10-05T10:31:37.595169+00:00 17462552.233145467937 232537391.266497939825 249999943.499643415213 1 60222.438640482 2023-10-05T10:31:38.537610+00:00 17462491.211297441274 232537452.288315057755 249999943.499612510204 1 60222.438652532 2023-10-05T10:31:39.578733+00:00 17462544.180922910571 232537399.319422125816 249999943.500345051289 1 60222.438664481 2023-10-05T10:31:40.611163+00:00 17462522.749139774591 232537420.750614643097 249999943.499754428864 1 60222.438675791 2023-10-05T10:31:41.588355+00:00 17462583.498708691448 232537360.001112073660 249999943.499820768833 1 60222.438687588 2023-10-05T10:31:42.607611+00:00 17462542.461719479412 232537401.038213163614 249999943.499932646751 1 60222.438699553 2023-10-05T10:31:43.641380+00:00 17462466.797544673085 232537476.702433019876 249999943.499977707863 1 60222.438710929 2023-10-05T10:31:44.624268+00:00 17462520.218263547868 232537423.281534910202 249999943.499798446894 1 60222.438722674 2023-10-05T10:31:45.639015+00:00 17462493.178711336106 232537450.321699231863 249999943.500410556793 1 60222.438734781 2023-10-05T10:31:46.685093+00:00 17462552.924455720931 232537390.575275957584 249999943.499731689692 1 60222.438745665 2023-10-05T10:31:47.625445+00:00 17462536.705185670406 232537406.794827699661 249999943.500013381243 1 60222.438757105 2023-10-05T10:31:48.613831+00:00 17462563.367465324700 232537380.132312893867 249999943.499778211117 1 60222.438768252 2023-10-05T10:31:49.577000+00:00 17462540.568208303303 232537402.932027637959 249999943.500235944986 1 60222.438780447 2023-10-05T10:31:50.630634+00:00 17462561.166616789997 232537382.333294212818 249999943.499911010265 1 60222.438792175 2023-10-05T10:31:51.643874+00:00 17462513.244566615671 232537430.255547523499 249999943.500114142895 1 60222.438803104 2023-10-05T10:31:52.588166+00:00 17462527.267339937389 232537416.232854574919 249999943.500194519758 1 60222.438814549 2023-10-05T10:31:53.577027+00:00 17462546.672302298248 232537396.827836722136 249999943.500139027834 1 60222.438826492 2023-10-05T10:31:54.608926+00:00 17462554.137464236468 232537389.362689077854 249999943.500153303146 1 60222.438837636 2023-10-05T10:31:55.571793+00:00 17462525.792870715261 232537417.707168102264 249999943.500038802624 1 60222.438849072 2023-10-05T10:31:56.559857+00:00 17462529.466961842030 232537414.033081740141 249999943.500043570995 1 60222.438861489 2023-10-05T10:31:57.632628+00:00 17462560.721246108413 232537382.778282612562 249999943.499528706074 1 60222.438873341 2023-10-05T10:31:58.656686+00:00 17462548.978109065443 232537394.521599709988 249999943.499708771706 1 60222.438884076 2023-10-05T10:31:59.584165+00:00 17462484.443273667246 232537459.056590199471 249999943.499863862991 1 60222.438895951 2023-10-05T10:32:00.610187+00:00 17462521.900267019868 232537421.599678486586 249999943.499945521355 1 60222.438907551 2023-10-05T10:32:01.612384+00:00 17462532.313123978674 232537411.187036573887 249999943.500160545111 1 60222.438922512 2023-10-05T10:32:02.905046+00:00 17462528.911355976015 232537414.588718146086 249999943.500074118376 1 60222.438932305 2023-10-05T10:32:03.751126+00:00 17462493.227116309106 232537450.272406667471 249999943.499522984028 1 60222.438944812 2023-10-05T10:32:04.831745+00:00 17462504.969797067344 232537438.530377805233 249999943.500174880028 1 60222.438955455 2023-10-05T10:32:05.751288+00:00 17462561.846948176622 232537381.652992665768 249999943.499940842390 1 60222.438966984 2023-10-05T10:32:06.747449+00:00 17462588.169376567006 232537355.330879330635 249999943.500255882740 1 60222.438977312 2023-10-05T10:32:07.639750+00:00 17462504.276412136853 232537439.223354339600 249999943.499766469002 1 60222.438989253 2023-10-05T10:32:08.671452+00:00 17462529.916701257229 232537413.583313375711 249999943.500014632940 1 60222.439000699 2023-10-05T10:32:09.660370+00:00 17462553.166986849159 232537390.332502543926 249999943.499489396811 1 60222.439014344 2023-10-05T10:32:10.839308+00:00 17462533.972924511880 232537409.527012437582 249999943.499936938286 1 60222.439025021 2023-10-05T10:32:11.761818+00:00 17462507.899556770921 232537435.600698322058 249999943.500255107880 1 60222.439035760 2023-10-05T10:32:12.689650+00:00 17462507.699955534190 232537435.799908936024 249999943.499864459038 1 60222.439047277 2023-10-05T10:32:13.684689+00:00 17462514.297629442066 232537429.202525377274 249999943.500154823065 1 60222.439059258 2023-10-05T10:32:14.719945+00:00 17462520.641486011446 232537422.858697623014 249999943.500183641911 1 60222.439069730 2023-10-05T10:32:15.624659+00:00 17462539.773218102753 232537403.726593792439 249999943.499811887741 1 60222.439081538 2023-10-05T10:32:16.644940+00:00 17462526.139148272574 232537417.361334025860 249999943.500482290983 1 60222.439092753 2023-10-05T10:32:17.613864+00:00 17462538.684278320521 232537404.815716356039 249999943.499994665384 1 60222.439105289 2023-10-05T10:32:18.696991+00:00 17462574.825758919120 232537368.674591183662 249999943.500350117683 1 60222.439116297 2023-10-05T10:32:19.648107+00:00 17462512.597839258611 232537430.902274250984 249999943.500113517046 1 60222.439127501 2023-10-05T10:32:20.616070+00:00 17462532.741971857846 232537410.758001923561 249999943.499973773956 1 60222.439140145 2023-10-05T10:32:21.708524+00:00 17462551.628465626389 232537391.871960610151 249999943.500426232815 1 60222.439151872 2023-10-05T10:32:22.721724+00:00 17462515.677088618279 232537427.823242783546 249999943.500331401825 1 60222.439162194 2023-10-05T10:32:23.613536+00:00 17462533.230225838721 232537410.269800066948 249999943.500025898218 1 60222.439174062 2023-10-05T10:32:24.638975+00:00 17462563.625928781927 232537379.873751163483 249999943.499679952860 1 60222.439185085 2023-10-05T10:32:25.591357+00:00 17462528.240097053349 232537415.260601222515 249999943.500698268414 1 60222.439197985 2023-10-05T10:32:26.705960+00:00 17462579.575957290828 232537363.923918128014 249999943.499875426292 1 60222.439209352 2023-10-05T10:32:27.687996+00:00 17462554.828117996454 232537388.672080487013 249999943.500198483467 1 60222.439220383 2023-10-05T10:32:28.641122+00:00 17462490.665105041116 232537452.835154205561 249999943.500259250402 1 60222.439231207 2023-10-05T10:32:29.576231+00:00 17462523.193233709782 232537420.306699246168 249999943.499932944775 1 60222.439243214 2023-10-05T10:32:30.613700+00:00 17462520.713886220008 232537422.786287963390 249999943.500174194574 1 60222.439254812 2023-10-05T10:32:31.615777+00:00 17462547.867337692529 232537395.632745265961 249999943.500082969666 1 60222.439267090 2023-10-05T10:32:32.676559+00:00 17462523.183267243207 232537420.316858023405 249999943.500125259161 1 60222.439278911 2023-10-05T10:32:33.697907+00:00 17462518.106641359627 232537425.393133163452 249999943.499774515629 1 60222.439289627 2023-10-05T10:32:34.623794+00:00 17462514.774391248822 232537428.725692629814 249999943.500083863735 1 60222.439301194 2023-10-05T10:32:35.623169+00:00 17462581.376275833696 232537362.123790174723 249999943.500066012144 1 60222.439313468 2023-10-05T10:32:36.683655+00:00 17462470.749543681741 232537472.750387609005 249999943.499931275845 1 60222.439323505 2023-10-05T10:32:37.550883+00:00 17462547.381985347718 232537396.117731451988 249999943.499716788530 1 60222.439336111 2023-10-05T10:32:38.640009+00:00 17462565.737532939762 232537377.762302428484 249999943.499835371971 1 60222.439348142 2023-10-05T10:32:39.679478+00:00 17462528.656464073807 232537414.843907177448 249999943.500371247530 1 60222.439359504 2023-10-05T10:32:40.661137+00:00 17462582.626818388700 232537360.872767478228 249999943.499585866928 1 60222.439371444 2023-10-05T10:32:41.692746+00:00 17462496.497694194317 232537447.002360165119 249999943.500054359436 1 60222.439381981 2023-10-05T10:32:42.603167+00:00 17462518.555564004928 232537424.944827795029 249999943.500391811132 1 60222.439393598 2023-10-05T10:32:43.606830+00:00 17462507.672007452697 232537435.827915012836 249999943.499922454357 1 60222.439405182 2023-10-05T10:32:44.607759+00:00 17462555.071376185864 232537388.428474783897 249999943.499850958586 1 60222.439416356 2023-10-05T10:32:45.573196+00:00 17462433.929085124284 232537509.570576399565 249999943.499661535025 1 60222.439428712 2023-10-05T10:32:46.640746+00:00 17462519.125432990491 232537424.374333679676 249999943.499766677618 1 60222.439439960 2023-10-05T10:32:47.612565+00:00 17462491.712358474731 232537451.787608057261 249999943.499966531992 1 60222.439451888 2023-10-05T10:32:48.643144+00:00 17462505.759777270257 232537437.739712864161 249999943.499490141869 1 60222.439463105 2023-10-05T10:32:49.612231+00:00 17462543.492579504848 232537400.007154107094 249999943.499733626842 1 60222.439474712 2023-10-05T10:32:50.615101+00:00 17462543.589764416218 232537399.910161405802 249999943.499925822020 1 60222.439486127 2023-10-05T10:32:51.601381+00:00 17462512.474288713187 232537431.025308132172 249999943.499596834183 1 60222.439497383 2023-10-05T10:32:52.573882+00:00 17462519.274217132479 232537424.225172668695 249999943.499389797449 1 60222.439509408 2023-10-05T10:32:53.612849+00:00 17462499.689379736781 232537443.811080276966 249999943.500460028648 1 60222.439521117 2023-10-05T10:32:54.624529+00:00 17462522.494488868862 232537421.005341678858 249999943.499830543995 1 60222.439531956 2023-10-05T10:32:55.561013+00:00 17462555.404319245368 232537388.095806747675 249999943.500126004219 1 60222.439544515 2023-10-05T10:32:56.646062+00:00 17462517.115345746279 232537426.384721308947 249999943.500067055225 1 60222.439556010 2023-10-05T10:32:57.639245+00:00 17462576.696364440024 232537366.803803056479 249999943.500167489052 1 60222.439566864 2023-10-05T10:32:58.577059+00:00 17462490.400317825377 232537453.099292546511 249999943.499610364437 1 60222.439578890 2023-10-05T10:32:59.616091+00:00 17462537.962496154010 232537405.537665456533 249999943.500161617994 1 60222.439590279 2023-10-05T10:33:00.600160+00:00 17462534.598028641194 232537408.901927232742 249999943.499955862761 1 60222.439604407 2023-10-05T10:33:01.820770+00:00 17462518.142410278320 232537425.357513815165 249999943.499924093485 1 60222.439614913 2023-10-05T10:33:02.728482+00:00 17462467.639868799597 232537475.860187530518 249999943.500056326389 1 60222.439626413 2023-10-05T10:33:03.722108+00:00 17462575.329562563449 232537368.170283854008 249999943.499846428633 1 60222.439637325 2023-10-05T10:33:04.664867+00:00 17462521.955203153193 232537421.544720858335 249999943.499924004078 1 60222.439649092 2023-10-05T10:33:05.681524+00:00 17462550.326306492090 232537393.174026608467 249999943.500333100557 1 60222.439660273 2023-10-05T10:33:06.647589+00:00 17462502.946999941021 232537440.553115308285 249999943.500115245581 1 60222.439671105 2023-10-05T10:33:07.583457+00:00 17462557.026132170111 232537386.473712801933 249999943.499844968319 1 60222.439684067 2023-10-05T10:33:08.703375+00:00 17462517.348483938724 232537426.152112931013 249999943.500596880913 1 60222.439694874 2023-10-05T10:33:09.637073+00:00 17462497.380675427616 232537446.119432032108 249999943.500107467175 1 60222.439706203 2023-10-05T10:33:10.615909+00:00 17462521.497961491346 232537422.002286911011 249999943.500248402357 1 60222.439717917 2023-10-05T10:33:11.628045+00:00 17462547.888810452074 232537395.611146986485 249999943.499957442284 1 60222.439729443 2023-10-05T10:33:12.623909+00:00 17462530.142303325236 232537413.357877314091 249999943.500180631876 1 60222.439740699 2023-10-05T10:33:13.596425+00:00 17462579.922527253628 232537363.577470242977 249999943.499997496605 1 60222.439752467 2023-10-05T10:33:14.613160+00:00 17462482.017219308764 232537461.482778847218 249999943.499998152256 1 60222.439763621 2023-10-05T10:33:15.576865+00:00 17462518.363020285964 232537425.136467576027 249999943.499487876892 1 60222.439775261 2023-10-05T10:33:16.582520+00:00 17462516.686474792659 232537426.813615232706 249999943.500090032816 1 60222.439786403 2023-10-05T10:33:17.545177+00:00 17462512.840510800481 232537430.658521413803 249999943.499032199383 1 60222.439798718 2023-10-05T10:33:18.609217+00:00 17462530.649572122842 232537412.850928306580 249999943.500500440598 1 60222.439810368 2023-10-05T10:33:19.615823+00:00 17462541.015880107880 232537402.483868002892 249999943.499748110771 1 60222.439821599 2023-10-05T10:33:20.586137+00:00 17462530.125929053873 232537413.373842716217 249999943.499771773815 1 60222.439833380 2023-10-05T10:33:21.604034+00:00 17462482.652292892337 232537460.847999513149 249999943.500292420387 1 60222.439845015 2023-10-05T10:33:22.609323+00:00 17462566.490521658212 232537377.009216815233 249999943.499738484621 1 60222.439856741 2023-10-05T10:33:23.622415+00:00 17462495.807716280222 232537447.692298054695 249999943.500014334917 1 60222.439867739 2023-10-05T10:33:24.572655+00:00 17462553.633644435555 232537389.866914451122 249999943.500558882952 1 60222.439879665 2023-10-05T10:33:25.603048+00:00 17462512.289605163038 232537431.210567861795 249999943.500173032284 1 60222.439891160 2023-10-05T10:33:26.596276+00:00 17462593.858957849443 232537349.641392409801 249999943.500350266695 1 60222.439902584 2023-10-05T10:33:27.583254+00:00 17462484.973963718861 232537458.525970935822 249999943.499934643507 1 60222.439914623 2023-10-05T10:33:28.623444+00:00 17462524.937022458762 232537418.562716007233 249999943.499738454819 1 60222.439925788 2023-10-05T10:33:29.588096+00:00 17462504.970367681235 232537438.529528856277 249999943.499896526337 1 60222.439937772 2023-10-05T10:33:30.623512+00:00 17462549.541523095220 232537393.959194242954 249999943.500717341900 1 60222.439949162 2023-10-05T10:33:31.607614+00:00 17462557.824125271291 232537385.675515562296 249999943.499640822411 1 60222.439960325 2023-10-05T10:33:32.572113+00:00 17462544.738061446697 232537398.761788994074 249999943.499850451946 1 60222.439972111 2023-10-05T10:33:33.590411+00:00 17462539.087809406221 232537404.412003457546 249999943.499812871218 1 60222.439982974 2023-10-05T10:33:34.528969+00:00 17462518.447215195745 232537425.052506566048 249999943.499721765518 1 60222.439995497 2023-10-05T10:33:35.611003+00:00 17462519.412813287228 232537424.087337344885 249999943.500150620937 1 60222.440007224 2023-10-05T10:33:36.624165+00:00 17462502.298163659871 232537441.202548921108 249999943.500712573528 1 60222.440018427 2023-10-05T10:33:37.592050+00:00 17462529.549460377544 232537413.950764328241 249999943.500224709511 1 60222.440030161 2023-10-05T10:33:38.605889+00:00 17462495.488108213991 232537448.012067854404 249999943.500176072121 1 60222.440042073 2023-10-05T10:33:39.635128+00:00 17462516.940819602460 232537426.559218347073 249999943.500037938356 1 60222.440053335 2023-10-05T10:33:40.608168+00:00 17462535.040361497551 232537408.459562033415 249999943.499923527241 1 60222.440064491 2023-10-05T10:33:41.572039+00:00 17462571.048583026975 232537372.451340913773 249999943.499923944473 1 60222.440075991 2023-10-05T10:33:42.565599+00:00 17462512.426676668227 232537431.073119461536 249999943.499796122313 1 60222.440088111 2023-10-05T10:33:43.612828+00:00 17462558.883084438741 232537384.616893023252 249999943.499977469444 1 60222.440099558 2023-10-05T10:33:44.601799+00:00 17462552.420896492898 232537391.079162657261 249999943.500059157610 1 60222.440111206 2023-10-05T10:33:45.608179+00:00 17462496.393019795418 232537447.106878578663 249999943.499898374081 1 60222.440122825 2023-10-05T10:33:46.612111+00:00 17462569.649486690760 232537373.850679248571 249999943.500165939331 1 60222.440134347 2023-10-05T10:33:47.607578+00:00 17462539.759208001196 232537403.740585088730 249999943.499793082476 1 60222.440145874 2023-10-05T10:33:48.603532+00:00 17462509.113670334220 232537434.386273592710 249999943.499943912029 1 60222.440157128 2023-10-05T10:33:49.575840+00:00 17462489.038514982909 232537454.461838245392 249999943.500353217125 1 60222.440168873 2023-10-05T10:33:50.590612+00:00 17462588.001751113683 232537355.498231500387 249999943.499982625246 1 60222.440180435 2023-10-05T10:33:51.589561+00:00 17462512.982962653041 232537430.517055600882 249999943.500018239021 1 60222.440192340 2023-10-05T10:33:52.618222+00:00 17462539.184396758676 232537404.315764784813 249999943.500161528587 1 60222.440203629 2023-10-05T10:33:53.593501+00:00 17462541.429495465010 232537402.070577621460 249999943.500073075294 1 60222.440215218 2023-10-05T10:33:54.594827+00:00 17462542.689243059605 232537400.810275703669 249999943.499518752098 1 60222.440227012 2023-10-05T10:33:55.613814+00:00 17462533.058983813971 232537410.441725373268 249999943.500709176064 1 60222.440238512 2023-10-05T10:33:56.607436+00:00 17462558.463566325605 232537385.036539614201 249999943.500105947256 1 60222.440249797 2023-10-05T10:33:57.582458+00:00 17462498.704370614141 232537444.795299530029 249999943.499670147896 1 60222.440261886 2023-10-05T10:33:58.626971+00:00 17462527.668960869312 232537415.830718457699 249999943.499679327011 1 60222.440273304 2023-10-05T10:33:59.613507+00:00 17462545.652088958770 232537397.847994595766 249999943.500083565712 1 60222.440284511 2023-10-05T10:34:00.581707+00:00 17462532.076403655112 232537411.422801047564 249999943.499204695225 1 60222.440299388 2023-10-05T10:34:01.867156+00:00 17462539.848365832120 232537403.651907384396 249999943.500273227692 1 60222.440310964 2023-10-05T10:34:02.867311+00:00 17462549.034583374858 232537394.465507298708 249999943.500090658665 1 60222.440322154 2023-10-05T10:34:03.834074+00:00 17462461.081579785794 232537482.417902350426 249999943.499482125044 1 60222.440332571 2023-10-05T10:34:04.734135+00:00 17462476.077453818172 232537467.422573864460 249999943.500027686357 1 60222.440343679 2023-10-05T10:34:05.693869+00:00 17462544.933741685003 232537398.566139638424 249999943.499881327152 1 60222.440356341 2023-10-05T10:34:06.787861+00:00 17462560.304278392345 232537383.195309579372 249999943.499587982893 1 60222.440367233 2023-10-05T10:34:07.728984+00:00 17462567.078949704766 232537376.421426862478 249999943.500376582146 1 60222.440379686 2023-10-05T10:34:08.804896+00:00 17462534.535324711353 232537408.964770734310 249999943.500095456839 1 60222.440390073 2023-10-05T10:34:09.702321+00:00 17462524.221328716725 232537419.278677225113 249999943.500005930662 1 60222.440401517 2023-10-05T10:34:10.691107+00:00 17462506.110345602036 232537437.389723092318 249999943.500068694353 1 60222.440412801 2023-10-05T10:34:11.665978+00:00 17462525.354306921363 232537418.145680129528 249999943.499987065792 1 60222.440424764 2023-10-05T10:34:12.699556+00:00 17462514.016594368964 232537429.483458399773 249999943.500052779913 1 60222.440436363 2023-10-05T10:34:13.701771+00:00 17462508.660903725773 232537434.839398771524 249999943.500302493572 1 60222.440447144 2023-10-05T10:34:14.633281+00:00 17462506.453190587461 232537437.046959221363 249999943.500149816275 1 60222.440458781 2023-10-05T10:34:15.638661+00:00 17462564.371518936008 232537379.128115385771 249999943.499634325504 1 60222.440469589 2023-10-05T10:34:16.572463+00:00 17462494.885356929153 232537448.614486068487 249999943.499843001366 1 60222.440481919 2023-10-05T10:34:17.637843+00:00 17462553.514547500759 232537389.985760480165 249999943.500307977200 1 60222.440493884 2023-10-05T10:34:18.671537+00:00 17462532.986387789249 232537410.513099908829 249999943.499487698078 1 60222.440504813 2023-10-05T10:34:19.615842+00:00 17462521.525071661919 232537421.974774390459 249999943.499846041203 1 60222.440516433 2023-10-05T10:34:20.619835+00:00 17462500.319162450731 232537443.180476427078 249999943.499638885260 1 60222.440528258 2023-10-05T10:34:21.641500+00:00 17462527.718338266015 232537415.781951844692 249999943.500290095806 1 60222.440540385 2023-10-05T10:34:22.689256+00:00 17462483.186273735017 232537460.313766062260 249999943.500039786100 1 60222.440551270 2023-10-05T10:34:23.629732+00:00 17462606.734765406698 232537336.765021979809 249999943.499787390232 1 60222.440563240 2023-10-05T10:34:24.663921+00:00 17462583.383909050375 232537360.116027295589 249999943.499936342239 1 60222.440574280 2023-10-05T10:34:25.617834+00:00 17462509.291204594076 232537434.208622455597 249999943.499827057123 1 60222.440585861 2023-10-05T10:34:26.618346+00:00 17462554.072918679565 232537389.427219182253 249999943.500137865543 1 60222.440597152 2023-10-05T10:34:27.593935+00:00 17462511.073932047933 232537432.426056474447 249999943.499988526106 1 60222.440610074 2023-10-05T10:34:28.710436+00:00 17462517.304375387728 232537426.195312291384 249999943.499687671661 1 60222.440620425 2023-10-05T10:34:29.604687+00:00 17462514.871246054769 232537428.628693491220 249999943.499939560890 1 60222.440632662 2023-10-05T10:34:30.662034+00:00 17462529.950262594968 232537413.549747765064 249999943.500010371208 1 60222.440643653 2023-10-05T10:34:31.611637+00:00 17462494.418325744569 232537449.081681251526 249999943.500007003546 1 60222.440656689 2023-10-05T10:34:32.737979+00:00 17462543.801280077547 232537399.699213385582 249999943.500493466854 1 60222.440667441 2023-10-05T10:34:33.666926+00:00 17462547.439898747951 232537396.060355186462 249999943.500253945589 1 60222.440678691 2023-10-05T10:34:34.638904+00:00 17462526.045281723142 232537417.454768598080 249999943.500050306320 1 60222.440690916 2023-10-05T10:34:35.695176+00:00 17462538.754585631192 232537404.745451956987 249999943.500037580729 1 60222.440701709 2023-10-05T10:34:36.627614+00:00 17462496.043021481484 232537447.457040309906 249999943.500061780214 1 60222.440712490 2023-10-05T10:34:37.559141+00:00 17462533.679582495242 232537409.819934099913 249999943.499516606331 1 60222.440725328 2023-10-05T10:34:38.668390+00:00 17462531.613175749779 232537411.886869221926 249999943.500044971704 1 60222.440737159 2023-10-05T10:34:39.690569+00:00 17462537.437652766705 232537406.062178641558 249999943.499831408262 1 60222.440748466 2023-10-05T10:34:40.667484+00:00 17462526.467806953937 232537417.032309949398 249999943.500116914511 1 60222.440760531 2023-10-05T10:34:41.709865+00:00 17462525.492834076285 232537418.007187187672 249999943.500021278858 1 60222.440770934 2023-10-05T10:34:42.608702+00:00 17462552.435496855527 232537391.064729243517 249999943.500226110220 1 60222.440782341 2023-10-05T10:34:43.594266+00:00 17462566.336841922253 232537377.162650614977 249999943.499492526054 1 60222.440793777 2023-10-05T10:34:44.582330+00:00 17462487.746655274183 232537455.753950804472 249999943.500606089830 1 60222.440805842 2023-10-05T10:34:45.624721+00:00 17462508.788817316294 232537434.711270451546 249999943.500087767839 1 60222.440817379 2023-10-05T10:34:46.621585+00:00 17462493.520462032408 232537449.979660332203 249999943.500122368336 1 60222.440828570 2023-10-05T10:34:47.588485+00:00 17462547.161602549255 232537396.338292896748 249999943.499895453453 1 60222.440840811 2023-10-05T10:34:48.646021+00:00 17462598.049958486110 232537345.449866056442 249999943.499824553728 1 60222.440852114 2023-10-05T10:34:49.622622+00:00 17462499.785029347986 232537443.714984238148 249999943.500013589859 1 60222.440863248 2023-10-05T10:34:50.584627+00:00 17462527.910289160907 232537415.590288639069 249999943.500577807426 1 60222.440875635 2023-10-05T10:34:51.654804+00:00 17462546.296827662736 232537397.202916622162 249999943.499744296074 1 60222.440886586 2023-10-05T10:34:52.601018+00:00 17462517.141839880496 232537426.358225584030 249999943.500065475702 1 60222.440898391 2023-10-05T10:34:53.620965+00:00 17462512.336422707886 232537431.163764476776 249999943.500187188387 1 60222.440910072 2023-10-05T10:34:54.630251+00:00 17462565.029730971903 232537378.470315039158 249999943.500046014786 1 60222.440921636 2023-10-05T10:34:55.629334+00:00 17462524.095014166087 232537419.405106604099 249999943.500120759010 1 60222.440933202 2023-10-05T10:34:56.628706+00:00 17462499.044707130641 232537444.455169707537 249999943.499876827002 1 60222.440944816 2023-10-05T10:34:57.632137+00:00 17462521.763211451471 232537421.736954092979 249999943.500165551901 1 60222.440956231 2023-10-05T10:34:58.618331+00:00 17462551.786204680800 232537391.713576912880 249999943.499781608582 1 60222.440967161 2023-10-05T10:34:59.562694+00:00 17462550.713881675154 232537392.786388695240 249999943.500270366669 1 60222.440979488 2023-10-05T10:35:00.627794+00:00 17462510.649547070265 232537432.850555300713 249999943.500102370977 1 60222.440990392 2023-10-05T10:35:01.569851+00:00 17462563.714928243309 232537379.784760832787 249999943.499689072371 1 60222.441006830 2023-10-05T10:35:02.990128+00:00 17462520.010402854532 232537423.489140272141 249999943.499543130398 1 60222.441016546 2023-10-05T10:35:03.829538+00:00 17462494.635696575046 232537448.864129573107 249999943.499826133251 1 60222.441028225 2023-10-05T10:35:04.838626+00:00 17462495.297730837017 232537448.202377885580 249999943.500108718872 1 60222.441039263 2023-10-05T10:35:05.792333+00:00 17462554.611925009638 232537388.888238191605 249999943.500163197517 1 60222.441050205 2023-10-05T10:35:06.737733+00:00 17462514.481532264501 232537429.018266499043 249999943.499798774719 1 60222.441060693 2023-10-05T10:35:07.643863+00:00 17462569.904923442751 232537373.595180809498 249999943.500104248524 1 60222.441073119 2023-10-05T10:35:08.717440+00:00 17462513.912201557308 232537429.587564438581 249999943.499765992165 1 60222.441083936 2023-10-05T10:35:09.652086+00:00 17462539.266261041164 232537404.234520047903 249999943.500781089067 1 60222.441096007 2023-10-05T10:35:10.694972+00:00 17462509.460892524570 232537434.038656532764 249999943.499549061060 1 60222.441107159 2023-10-05T10:35:11.658490+00:00 17462529.382801420987 232537414.116809725761 249999943.499611139297 1 60222.441119580 2023-10-05T10:35:12.731718+00:00 17462551.544661361724 232537391.955068796873 249999943.499730169773 1 60222.441129566 2023-10-05T10:35:13.594537+00:00 17462539.207124732435 232537404.293134540319 249999943.500259280205 1 60222.441141889 2023-10-05T10:35:14.659205+00:00 17462554.802102785558 232537388.697368085384 249999943.499470859766 1 60222.441153390 2023-10-05T10:35:15.652926+00:00 17462493.360091187060 232537450.140505671501 249999943.500596851110 1 60222.441164362 2023-10-05T10:35:16.600881+00:00 17462564.715546172112 232537378.784506201744 249999943.500052362680 1 60222.441176496 2023-10-05T10:35:17.649202+00:00 17462524.216831069440 232537419.283293038607 249999943.500124096870 1 60222.441188741 2023-10-05T10:35:18.707178+00:00 17462547.123355790973 232537396.376749008894 249999943.500104784966 1 60222.441199593 2023-10-05T10:35:19.644833+00:00 17462509.851446840912 232537433.648723602295 249999943.500170439482 1 60222.441211778 2023-10-05T10:35:20.697639+00:00 17462504.291549641639 232537439.208397448063 249999943.499947100878 1 60222.441222328 2023-10-05T10:35:21.609119+00:00 17462518.531834267080 232537424.968732714653 249999943.500566989183 1 60222.441233648 2023-10-05T10:35:22.587231+00:00 17462478.098632603884 232537465.401403665543 249999943.500036269426 1 60222.441245679 2023-10-05T10:35:23.626628+00:00 17462510.283748168498 232537433.216526299715 249999943.500274479389 1 60222.441256970 2023-10-05T10:35:24.602223+00:00 17462541.335222881287 232537402.164419978857 249999943.499642848969 1 60222.441268585 2023-10-05T10:35:25.605719+00:00 17462517.258780896664 232537426.241151303053 249999943.499932199717 1 60222.441280565 2023-10-05T10:35:26.640849+00:00 17462564.656498137861 232537378.843065470457 249999943.499563604593 1 60222.441291688 2023-10-05T10:35:27.601866+00:00 17462514.237276010215 232537429.262998729944 249999943.500274747610 1 60222.441304252 2023-10-05T10:35:28.687316+00:00 17462552.017717253417 232537391.482192814350 249999943.499910056591 1 60222.441315035 2023-10-05T10:35:29.619078+00:00 17462479.889113273472 232537463.610839009285 249999943.499952286482 1 60222.441327190 2023-10-05T10:35:30.669214+00:00 17462535.744539145380 232537407.755181282759 249999943.499720424414 1 60222.441338339 2023-10-05T10:35:31.632515+00:00 17462511.785061955452 232537431.714635312557 249999943.499697268009 1 60222.441349566 2023-10-05T10:35:32.602453+00:00 17462517.195743143559 232537426.304232180119 249999943.499975323677 1 60222.441361665 2023-10-05T10:35:33.647838+00:00 17462507.688570789993 232537435.811294704676 249999943.499865502119 1 60222.441373263 2023-10-05T10:35:34.649906+00:00 17462545.571241844445 232537397.928972125053 249999943.500213980675 1 60222.441384504 2023-10-05T10:35:35.621130+00:00 17462499.263260472566 232537444.236952662468 249999943.500213146210 1 60222.441395895 2023-10-05T10:35:36.605285+00:00 17462540.504726901650 232537402.995067298412 249999943.499794185162 1 60222.441407152 2023-10-05T10:35:37.577959+00:00 17462529.628680594265 232537413.871274530888 249999943.499955117702 1 60222.441419872 2023-10-05T10:35:38.676883+00:00 17462591.516338318586 232537351.983535200357 249999943.499873518944 1 60222.441430613 2023-10-05T10:35:39.605017+00:00 17462542.305215261877 232537401.194447606802 249999943.499662876129 1 60222.441441888 2023-10-05T10:35:40.579151+00:00 17462483.894558288157 232537459.605730950832 249999943.500289231539 1 60222.441454603 2023-10-05T10:35:41.677739+00:00 17462523.644548926502 232537419.855528771877 249999943.500077694654 1 60222.441464831 2023-10-05T10:35:42.561401+00:00 17462539.140706181526 232537404.359265387058 249999943.499971568584 1 60222.441476715 2023-10-05T10:35:43.588196+00:00 17462571.155322704464 232537372.344603359699 249999943.499926060438 1 60222.441488128 2023-10-05T10:35:44.574247+00:00 17462555.512523479760 232537387.987810522318 249999943.500333994627 1 60222.441500066 2023-10-05T10:35:45.605711+00:00 17462539.314976058900 232537404.184421837330 249999943.499397903681 1 60222.441511591 2023-10-05T10:35:46.601490+00:00 17462510.534096632153 232537432.966013967991 249999943.500110596418 1 60222.441523318 2023-10-05T10:35:47.614708+00:00 17462568.116970080882 232537375.382680565119 249999943.499650657177 1 60222.441534760 2023-10-05T10:35:48.603292+00:00 17462545.356007196009 232537398.143943756819 249999943.499950945377 1 60222.441546648 2023-10-05T10:35:49.630361+00:00 17462525.088503088802 232537418.411069214344 249999943.499572306871 1 60222.441557636 2023-10-05T10:35:50.579746+00:00 17462497.207684721798 232537446.292107760906 249999943.499792486429 1 60222.441569299 2023-10-05T10:35:51.587479+00:00 17462533.772289786488 232537409.727781683207 249999943.500071465969 1 60222.441581365 2023-10-05T10:35:52.629900+00:00 17462536.673278491944 232537406.826258808374 249999943.499537289143 1 60222.441592204 2023-10-05T10:35:53.566421+00:00 17462519.337191890925 232537424.162083387375 249999943.499275267124 1 60222.441604007 2023-10-05T10:35:54.586158+00:00 17462564.228327840567 232537379.271645754576 249999943.499973595142 1 60222.441615950 2023-10-05T10:35:55.618067+00:00 17462530.096374616027 232537413.403700023890 249999943.500074625015 1 60222.441627522 2023-10-05T10:35:56.617950+00:00 17462517.668725155294 232537425.831130623817 249999943.499855786562 1 60222.441638980 2023-10-05T10:35:57.607822+00:00 17462528.423391733319 232537415.076548516750 249999943.499940246344 1 60222.441650813 2023-10-05T10:35:58.630265+00:00 17462519.801930200309 232537423.698091715574 249999943.500021904707 1 60222.441662128 2023-10-05T10:35:59.607838+00:00 17462551.660747017711 232537391.838616639376 249999943.499363660812 1 60222.441673550 2023-10-05T10:36:00.594706+00:00 17462555.783301144838 232537387.717279762030 249999943.500580906868 1 60222.441688357 2023-10-05T10:36:01.874084+00:00 17462463.049012985080 232537480.451292753220 249999943.500305742025 1 60222.441700678 2023-10-05T10:36:02.938566+00:00 17462551.589302677661 232537391.910086750984 249999943.499389439821 1 60222.441711919 2023-10-05T10:36:03.909792+00:00 17462509.287322096527 232537434.212586313486 249999943.499908417463 1 60222.441722341 2023-10-05T10:36:04.810271+00:00 17462485.335481286049 232537458.164377450943 249999943.499858736992 1 60222.441732399 2023-10-05T10:36:05.679263+00:00 17462547.821982912719 232537395.677865922451 249999943.499848842621 1 60222.441744573 2023-10-05T10:36:06.731147+00:00 17462547.447210017592 232537396.053207814693 249999943.500417828560 1 60222.441755300 2023-10-05T10:36:07.657947+00:00 17462543.057694442570 232537400.442018866539 249999943.499713301659 1 60222.441767879 2023-10-05T10:36:08.744772+00:00 17462504.488391026855 232537439.011705279350 249999943.500096321106 1 60222.441779432 2023-10-05T10:36:09.742893+00:00 17462561.766267225146 232537381.733946233988 249999943.500213444233 1 60222.441790896 2023-10-05T10:36:10.733479+00:00 17462523.678774055094 232537419.821795612574 249999943.500569671392 1 60222.441802532 2023-10-05T10:36:11.738756+00:00 17462546.751820873469 232537396.748321056366 249999943.500141918659 1 60222.441814961 2023-10-05T10:36:12.812616+00:00 17462531.036473672837 232537412.463961392641 249999943.500435054302 1 60222.441825583 2023-10-05T10:36:13.730331+00:00 17462502.224914964288 232537441.275167584419 249999943.500082552433 1 60222.441836933 2023-10-05T10:36:14.710984+00:00 17462504.416660025716 232537439.083066999912 249999943.499727010727 1 60222.441848678 2023-10-05T10:36:15.725773+00:00 17462482.872943654656 232537460.626969754696 249999943.499913394451 1 60222.441860027 2023-10-05T10:36:16.706311+00:00 17462535.148535173386 232537408.351429224014 249999943.499964386225 1 60222.441872715 2023-10-05T10:36:17.802562+00:00 17462526.741511851549 232537416.758622169495 249999943.500134021044 1 60222.441883083 2023-10-05T10:36:18.698357+00:00 17462551.134561341256 232537392.365191042423 249999943.499752372503 1 60222.441894557 2023-10-05T10:36:19.689746+00:00 17462519.000051837415 232537424.499420702457 249999943.499472528696 1 60222.441905544 2023-10-05T10:36:20.639009+00:00 17462524.470305368304 232537419.029559999704 249999943.499865353107 1 60222.441917290 2023-10-05T10:36:21.653854+00:00 17462566.128432419151 232537377.371226966381 249999943.499659389257 1 60222.441929472 2023-10-05T10:36:22.706391+00:00 17462521.181615661830 232537422.318468987942 249999943.500084638596 1 60222.441941953 2023-10-05T10:36:23.784711+00:00 17462509.965099986643 232537433.535082668066 249999943.500182658434 1 60222.441952099 2023-10-05T10:36:24.661371+00:00 17462512.148714996874 232537431.350940704346 249999943.499655693769 1 60222.441963918 2023-10-05T10:36:25.682488+00:00 17462538.734102960676 232537404.765641093254 249999943.499744057655 1 60222.441976389 2023-10-05T10:36:26.760048+00:00 17462547.329704232514 232537396.170172065496 249999943.499876290560 1 60222.441986436 2023-10-05T10:36:27.628124+00:00 17462578.461393129081 232537365.038828939199 249999943.500222057104 1 60222.441998887 2023-10-05T10:36:28.703821+00:00 17462543.328556116670 232537400.171814888716 249999943.500371009111 1 60222.442010681 2023-10-05T10:36:29.722837+00:00 17462522.672921177000 232537420.827069461346 249999943.499990642071 1 60222.442021802 2023-10-05T10:36:30.683704+00:00 17462536.090371154249 232537407.408922493458 249999943.499293655157 1 60222.442033681 2023-10-05T10:36:31.710034+00:00 17462551.963431820273 232537391.536846011877 249999943.500277817249 1 60222.442045024 2023-10-05T10:36:32.690082+00:00 17462534.721526823938 232537408.778360068798 249999943.499886900187 1 60222.442057778 2023-10-05T10:36:33.792038+00:00 17462556.868017449975 232537386.631869494915 249999943.499886929989 1 60222.442068589 2023-10-05T10:36:34.726100+00:00 17462513.446750935167 232537430.053029328585 249999943.499780267477 1 60222.442079475 2023-10-05T10:36:35.666601+00:00 17462541.980504836887 232537401.519708126783 249999943.500212967396 1 60222.442091155 2023-10-05T10:36:36.675814+00:00 17462608.301711142063 232537335.197645157576 249999943.499356299639 1 60222.442102446 2023-10-05T10:36:37.651299+00:00 17462501.550679054111 232537441.949791252613 249999943.500470310450 1 60222.442114688 2023-10-05T10:36:38.709004+00:00 17462515.652316257358 232537427.847585588694 249999943.499901831150 1 60222.442125679 2023-10-05T10:36:39.658713+00:00 17462526.437367096543 232537417.062587022781 249999943.499954104424 1 60222.442137830 2023-10-05T10:36:40.708485+00:00 17462504.786276731640 232537438.713862478733 249999943.500139206648 1 60222.442149650 2023-10-05T10:36:41.729790+00:00 17462500.822649318725 232537442.677244842052 249999943.499894171953 1 60222.442160043 2023-10-05T10:36:42.627731+00:00 17462561.336194410920 232537382.163314640522 249999943.499509036541 1 60222.442172012 2023-10-05T10:36:43.661841+00:00 17462484.750041861087 232537458.750387579203 249999943.500429451466 1 60222.442183274 2023-10-05T10:36:44.634863+00:00 17462520.762152351439 232537422.737699598074 249999943.499851942062 1 60222.442195545 2023-10-05T10:36:45.695071+00:00 17462503.249463643879 232537440.250543385744 249999943.500007033348 1 60222.442207063 2023-10-05T10:36:46.690202+00:00 17462480.571511913091 232537462.928653746843 249999943.500165671110 1 60222.442217617 2023-10-05T10:36:47.602141+00:00 17462552.554150391370 232537390.946283251047 249999943.500433653593 1 60222.442229806 2023-10-05T10:36:48.655287+00:00 17462446.047269299626 232537497.452897071838 249999943.500166356564 1 60222.442240339 2023-10-05T10:36:49.565302+00:00 17462541.318873409182 232537402.181367993355 249999943.500241398811 1 60222.442252674 2023-10-05T10:36:50.630991+00:00 17462583.854516666383 232537359.645045578480 249999943.499562233686 1 60222.442264170 2023-10-05T10:36:51.624302+00:00 17462522.892335664481 232537420.607840418816 249999943.500176072121 1 60222.442275122 2023-10-05T10:36:52.570561+00:00 17462546.837478492409 232537396.662558615208 249999943.500037103891 1 60222.442286950 2023-10-05T10:36:53.592500+00:00 17462492.663975521922 232537450.835801780224 249999943.499777317047 1 60222.442298419 2023-10-05T10:36:54.583369+00:00 17462532.040462672710 232537411.459558129311 249999943.500020802021 1 60222.442309725 2023-10-05T10:36:55.560269+00:00 17462535.141544934362 232537408.357934594154 249999943.499479532242 1 60222.442321344 2023-10-05T10:36:56.564161+00:00 17462484.819609127939 232537458.680315524340 249999943.499924659729 1 60222.442333280 2023-10-05T10:36:57.595421+00:00 17462500.666633512825 232537442.833558976650 249999943.500192493200 1 60222.442345368 2023-10-05T10:36:58.639771+00:00 17462556.272814810276 232537387.227567940950 249999943.500382751226 1 60222.442356544 2023-10-05T10:36:59.605356+00:00 17462560.020275861025 232537383.479596823454 249999943.499872684479 1 60222.442368076 2023-10-05T10:37:00.601750+00:00 17462522.991635385901 232537420.508469372988 249999943.500104755163 1 60222.442379423 2023-10-05T10:37:01.582177+00:00 17462500.540785524994 232537442.958389192820 249999943.499174714088 1 60222.442392853 2023-10-05T10:37:02.742494+00:00 17462546.578533891588 232537396.921406060457 249999943.499939948320 1 60222.442404652 2023-10-05T10:37:03.761922+00:00 17462563.108329411596 232537380.391856223345 249999943.500185638666 1 60222.442414974 2023-10-05T10:37:04.653726+00:00 17462481.657984118909 232537461.842133164406 249999943.500117272139 1 60222.442427019 2023-10-05T10:37:05.694389+00:00 17462510.056143209338 232537433.443505018950 249999943.499648213387 1 60222.442437676 2023-10-05T10:37:06.615177+00:00 17462553.588015705347 232537389.912108719349 249999943.500124424696 1 60222.442449773 2023-10-05T10:37:07.660367+00:00 17462505.728862069547 232537437.770574420691 249999943.499436497688 1 60222.442461700 2023-10-05T10:37:08.690904+00:00 17462582.872177455574 232537360.627938300371 249999943.500115752220 1 60222.442472228 2023-10-05T10:37:09.600489+00:00 17462511.130790431052 232537432.369305133820 249999943.500095576048 1 60222.442484525 2023-10-05T10:37:10.662922+00:00 17462503.384685397148 232537440.115155369043 249999943.499840766191 1 60222.442496418 2023-10-05T10:37:11.690516+00:00 17462517.767309095711 232537425.732755661011 249999943.500064760447 1 60222.442506979 2023-10-05T10:37:12.603027+00:00 17462539.477561611682 232537404.022687882185 249999943.500249505043 1 60222.442518210 2023-10-05T10:37:13.573293+00:00 17462520.451624687761 232537423.048030465841 249999943.499655157328 1 60222.442530422 2023-10-05T10:37:14.628483+00:00 17462516.178516451269 232537427.322084724903 249999943.500601172447 1 60222.442541018 2023-10-05T10:37:15.543968+00:00 17462586.545228514820 232537356.954736441374 249999943.499964952469 1 60222.442553356 2023-10-05T10:37:16.609995+00:00 17462553.027704149485 232537390.472292333841 249999943.499996483326 1 60222.442564516 2023-10-05T10:37:17.574168+00:00 17462523.923356134444 232537419.576357066631 249999943.499713212252 1 60222.442576625 2023-10-05T10:37:18.620423+00:00 17462565.316232830286 232537378.184105306864 249999943.500338137150 1 60222.442587575 2023-10-05T10:37:19.566490+00:00 17462494.830349501222 232537448.669750541449 249999943.500100046396 1 60222.442599184 2023-10-05T10:37:20.569486+00:00 17462547.110493723303 232537396.389958918095 249999943.500452637672 1 60222.442611113 2023-10-05T10:37:21.600197+00:00 17462515.188419800252 232537428.311365246773 249999943.499785035849 1 60222.442623139 2023-10-05T10:37:22.639247+00:00 17462506.910495903343 232537436.589455217123 249999943.499951124191 1 60222.442634298 2023-10-05T10:37:23.603346+00:00 17462539.767689377069 232537403.732458263636 249999943.500147640705 1 60222.442645747 2023-10-05T10:37:24.592544+00:00 17462556.149765163660 232537387.349950671196 249999943.499715834856 1 60222.442657418 2023-10-05T10:37:25.600906+00:00 17462539.744295094162 232537403.755939751863 249999943.500234842300 1 60222.442668654 2023-10-05T10:37:26.571711+00:00 17462482.426872652024 232537461.073229819536 249999943.500102460384 1 60222.442680521 2023-10-05T10:37:27.597006+00:00 17462590.959392063320 232537352.540248543024 249999943.499640613794 1 60222.442692934 2023-10-05T10:37:28.669516+00:00 17462554.979491740465 232537388.520587086678 249999943.500078827143 1 60222.442703811 2023-10-05T10:37:29.609266+00:00 17462524.458936955780 232537419.041198074818 249999943.500135034323 1 60222.442715121 2023-10-05T10:37:30.586395+00:00 17462506.233622461557 232537437.266398221254 249999943.500020682812 1 60222.442727230 2023-10-05T10:37:31.632614+00:00 17462510.545585114509 232537432.954232662916 249999943.499817788601 1 60222.442738399 2023-10-05T10:37:32.597692+00:00 17462491.613292545080 232537451.886299788952 249999943.499592334032 1 60222.442750038 2023-10-05T10:37:33.603269+00:00 17462495.803656443954 232537447.696382641792 249999943.500039100647 1 60222.442761073 2023-10-05T10:37:34.556748+00:00 17462566.060928717256 232537377.439093768597 249999943.500022470951 1 60222.442773269 2023-10-05T10:37:35.610409+00:00 17462521.485979676247 232537422.013933420181 249999943.499913096428 1 60222.442785014 2023-10-05T10:37:36.625212+00:00 17462543.430747114122 232537400.069260448217 249999943.500007569790 1 60222.442796367 2023-10-05T10:37:37.606103+00:00 17462559.723989833146 232537383.776219934225 249999943.500209778547 1 60222.442808577 2023-10-05T10:37:38.661026+00:00 17462545.532243601978 232537397.967353343964 249999943.499596953392 1 60222.442819495 2023-10-05T10:37:39.604398+00:00 17462538.161266412586 232537405.338617622852 249999943.499884039164 1 60222.442830415 2023-10-05T10:37:40.547884+00:00 17462487.748978193849 232537455.750964552164 249999943.499942749739 1 60222.442842975 2023-10-05T10:37:41.633066+00:00 17462499.495290856808 232537444.004829108715 249999943.500119954348 1 60222.442854296 2023-10-05T10:37:42.611229+00:00 17462550.919027693570 232537392.580997049809 249999943.500024735928 1 60222.442865954 2023-10-05T10:37:43.618399+00:00 17462506.778346005827 232537436.721360087395 249999943.499706089497 1 60222.442877662 2023-10-05T10:37:44.630005+00:00 17462513.238428417593 232537430.260681778193 249999943.499110192060 1 60222.442889221 2023-10-05T10:37:45.628687+00:00 17462491.836543757468 232537451.663776040077 249999943.500319808722 1 60222.442900092 2023-10-05T10:37:46.567999+00:00 17462529.052715364844 232537414.447242408991 249999943.499957770109 1 60222.442912026 2023-10-05T10:37:47.599092+00:00 17462533.753351125866 232537409.746798723936 249999943.500149846077 1 60222.442923721 2023-10-05T10:37:48.609524+00:00 17462534.353355593979 232537409.146744400263 249999943.500099986792 1 60222.442935389 2023-10-05T10:37:49.617597+00:00 17462527.230283193290 232537416.269540905952 249999943.499824106693 1 60222.442946712 2023-10-05T10:37:50.595865+00:00 17462493.826975531876 232537449.673000663519 249999943.499976187944 1 60222.442958564 2023-10-05T10:37:51.619949+00:00 17462542.352886360139 232537401.147542804480 249999943.500429153442 1 60222.442970515 2023-10-05T10:37:52.652517+00:00 17462556.531432386488 232537386.968677580357 249999943.500109970570 1 60222.442981682 2023-10-05T10:37:53.617337+00:00 17462481.058304306120 232537462.442147821188 249999943.500452131033 1 60222.442993115 2023-10-05T10:37:54.605102+00:00 17462526.394900359213 232537417.105084300041 249999943.499984651804 1 60222.443004453 2023-10-05T10:37:55.584755+00:00 17462495.227851208299 232537448.271820396185 249999943.499671608210 1 60222.443016963 2023-10-05T10:37:56.665587+00:00 17462526.802541293204 232537416.697025865316 249999943.499567151070 1 60222.443028536 2023-10-05T10:37:57.665507+00:00 17462523.733659017831 232537419.766434401274 249999943.500093430281 1 60222.443040317 2023-10-05T10:37:58.683383+00:00 17462495.249918289483 232537448.250112295151 249999943.500030577183 1 60222.443051280 2023-10-05T10:37:59.630529+00:00 17462491.608598906547 232537451.891221016645 249999943.499819934368 1 60222.443063124 2023-10-05T10:38:00.653888+00:00 17462523.507177412510 232537419.992800921202 249999943.499978333712 1 60222.443076570 2023-10-05T10:38:01.815657+00:00 17462548.920590076596 232537394.579218775034 249999943.499808847904 1 60222.443087168 2023-10-05T10:38:02.731288+00:00 17462555.080181114376 232537388.419857919216 249999943.500039041042 1 60222.443100584 2023-10-05T10:38:03.890451+00:00 17462489.883839223534 232537453.616275817156 249999943.500115036964 1 60222.443109975 2023-10-05T10:38:04.701871+00:00 17462532.773925900459 232537410.725754469633 249999943.499680370092 1 60222.443121742 2023-10-05T10:38:05.718568+00:00 17462567.070092413574 232537376.430006355047 249999943.500098764896 1 60222.443133152 2023-10-05T10:38:06.704364+00:00 17462529.080859910697 232537414.419220030308 249999943.500079929829 1 60222.443144669 2023-10-05T10:38:07.699391+00:00 17462520.801153521985 232537422.698682129383 249999943.499835640192 1 60222.443157159 2023-10-05T10:38:08.778514+00:00 17462532.116825420409 232537411.383191496134 249999943.500016927719 1 60222.443167575 2023-10-05T10:38:09.678509+00:00 17462509.162945877761 232537434.336621224880 249999943.499567091465 1 60222.443179323 2023-10-05T10:38:10.693558+00:00 17462586.547732774168 232537356.952077329159 249999943.499810099602 1 60222.443191178 2023-10-05T10:38:11.717762+00:00 17462533.552987106144 232537409.946890294552 249999943.499877393246 1 60222.443202082 2023-10-05T10:38:12.659887+00:00 17462521.531369581819 232537421.968455255032 249999943.499824821949 1 60222.443213754 2023-10-05T10:38:13.668379+00:00 17462490.909082066268 232537452.591038793325 249999943.500120848417 1 60222.443224485 2023-10-05T10:38:14.595455+00:00 17462506.149813454598 232537437.350277155638 249999943.500090599060 1 60222.443236270 2023-10-05T10:38:15.613722+00:00 17462482.836029406637 232537460.663294732571 249999943.499324142933 1 60222.443249081 2023-10-05T10:38:16.720644+00:00 17462536.689332485199 232537406.810736119747 249999943.500068604946 1 60222.443259683 2023-10-05T10:38:17.636601+00:00 17462551.772742185742 232537391.727221727371 249999943.499963909388 1 60222.443271765 2023-10-05T10:38:18.680554+00:00 17462548.516701269895 232537394.983616828918 249999943.500318109989 1 60222.443282551 2023-10-05T10:38:19.612365+00:00 17462516.792644251138 232537426.707261949778 249999943.499906212091 1 60222.443293920 2023-10-05T10:38:20.594673+00:00 17462508.943058371544 232537434.557000041008 249999943.500058412552 1 60222.443306571 2023-10-05T10:38:21.687715+00:00 17462486.176724992692 232537457.322509765625 249999943.499234765768 1 60222.443318825 2023-10-05T10:38:22.746450+00:00 17462502.537408012897 232537440.963055372238 249999943.500463396311 1 60222.443329329 2023-10-05T10:38:23.654009+00:00 17462554.063847962767 232537389.436213612556 249999943.500061571598 1 60222.443341227 2023-10-05T10:38:24.682004+00:00 17462532.186880026013 232537411.313284158707 249999943.500164180994 1 60222.443352091 2023-10-05T10:38:25.620671+00:00 17462550.361976090819 232537393.137714505196 249999943.499690592289 1 60222.443364129 2023-10-05T10:38:26.660745+00:00 17462561.947537373751 232537381.552745163441 249999943.500282526016 1 60222.443375097 2023-10-05T10:38:27.608338+00:00 17462532.773737944663 232537410.726267069578 249999943.500005006790 1 60222.443387711 2023-10-05T10:38:28.698216+00:00 17462528.090687543154 232537415.409421563148 249999943.500109106302 1 60222.443398367 2023-10-05T10:38:29.618904+00:00 17462510.414346560836 232537433.085425972939 249999943.499772548676 1 60222.443410157 2023-10-05T10:38:30.637603+00:00 17462577.610750965774 232537365.889410823584 249999943.500161796808 1 60222.443420875 2023-10-05T10:38:31.563586+00:00 17462496.494582988322 232537447.005543649197 249999943.500126630068 1 60222.443433898 2023-10-05T10:38:32.688746+00:00 17462575.481339830905 232537368.018820643425 249999943.500160485506 1 60222.443444558 2023-10-05T10:38:33.609868+00:00 17462481.393601525575 232537462.106002300978 249999943.499603837729 1 60222.443456358 2023-10-05T10:38:34.629311+00:00 17462569.052246756852 232537374.446561872959 249999943.498808622360 1 60222.443468628 2023-10-05T10:38:35.689478+00:00 17462495.085801437497 232537448.414143919945 249999943.499945342541 1 60222.443479823 2023-10-05T10:38:36.656749+00:00 17462556.435680150986 232537387.064374178648 249999943.500054329634 1 60222.443491441 2023-10-05T10:38:37.660478+00:00 17462547.509641125798 232537395.990493655205 249999943.500134766102 1 60222.443503281 2023-10-05T10:38:38.683508+00:00 17462499.815798565745 232537443.684315651655 249999943.500114202499 1 60222.443514847 2023-10-05T10:38:39.682800+00:00 17462564.388984050602 232537379.111438751221 249999943.500422805548 1 60222.443527845 2023-10-05T10:38:40.805797+00:00 17462516.150655180216 232537427.348611205816 249999943.499266386032 1 60222.443537166 2023-10-05T10:38:41.611165+00:00 17462504.574204772711 232537438.925985336304 249999943.500190109015 1 60222.443548509 2023-10-05T10:38:42.591195+00:00 17462572.416680384427 232537371.083245038986 249999943.499925434589 1 60222.443560115 2023-10-05T10:38:43.593960+00:00 17462536.578200060874 232537406.921928465366 249999943.500128537416 1 60222.443571827 2023-10-05T10:38:44.605854+00:00 17462572.523057594895 232537370.977077752352 249999943.500135362148 1 60222.443583007 2023-10-05T10:38:45.571767+00:00 17462511.344553872943 232537432.155371725559 249999943.499925613403 1 60222.443595002 2023-10-05T10:38:46.608161+00:00 17462536.991126026958 232537406.508400529623 249999943.499526560307 1 60222.443606396 2023-10-05T10:38:47.592597+00:00 17462544.536243140697 232537398.963665038347 249999943.499908179045 1 60222.443618683 2023-10-05T10:38:48.654187+00:00 17462454.308146197349 232537489.192039638758 249999943.500185847282 1 60222.443630053 2023-10-05T10:38:49.636553+00:00 17462592.166342515498 232537351.333764791489 249999943.500107318163 1 60222.443641390 2023-10-05T10:38:50.616094+00:00 17462513.010411083698 232537430.489459604025 249999943.499870687723 1 60222.443652863 2023-10-05T10:38:51.607345+00:00 17462521.573077343404 232537421.926566362381 249999943.499643713236 1 60222.443664713 2023-10-05T10:38:52.631212+00:00 17462488.293804589659 232537455.206060975790 249999943.499865561724 1 60222.443676220 2023-10-05T10:38:53.625406+00:00 17462531.603387136012 232537411.896970808506 249999943.500357955694 1 60222.443687619 2023-10-05T10:38:54.610289+00:00 17462548.520275522023 232537394.979570060968 249999943.499845594168 1 60222.443699194 2023-10-05T10:38:55.610361+00:00 17462487.302253820002 232537456.198242157698 249999943.500495970249 1 60222.443710577 2023-10-05T10:38:56.593855+00:00 17462535.673406917602 232537407.826525717974 249999943.499932646751 1 60222.443722432 2023-10-05T10:38:57.618100+00:00 17462530.815733697265 232537412.684383720160 249999943.500117421150 1 60222.443733902 2023-10-05T10:38:58.609126+00:00 17462502.564645297825 232537440.935164153576 249999943.499809443951 1 60222.443745337 2023-10-05T10:38:59.597154+00:00 17462534.023566987365 232537409.477036148310 249999943.500603139400 1 60222.443756430 2023-10-05T10:39:00.555535+00:00 17462491.535758245736 232537451.964237660170 249999943.499995917082 1 60222.443771136 2023-10-05T10:39:01.826168+00:00 17462538.750186115503 232537404.749992221594 249999943.500178337097 1 60222.443781829 2023-10-05T10:39:02.749967+00:00 17462533.862167514861 232537409.637945473194 249999943.500112980604 1 60222.443792698 2023-10-05T10:39:03.689124+00:00 17462569.043973319232 232537374.455883681774 249999943.499857008457 1 60222.443803906 2023-10-05T10:39:04.657472+00:00 17462513.013198148459 232537430.487219691277 249999943.500417828560 1 60222.443815484 2023-10-05T10:39:05.657785+00:00 17462527.557118076831 232537415.942907929420 249999943.500026017427 1 60222.443826356 2023-10-05T10:39:06.597101+00:00 17462549.784595027566 232537393.715090066195 249999943.499685108662 1 60222.443837879 2023-10-05T10:39:07.592779+00:00 17462509.197609651834 232537434.302091836929 249999943.499701499939 1 60222.443850675 2023-10-05T10:39:08.698342+00:00 17462538.695066679269 232537404.805029749870 249999943.500096440315 1 60222.443860946 2023-10-05T10:39:09.585773+00:00 17462488.420901544392 232537455.079188615084 249999943.500090152025 1 60222.443873779 2023-10-05T10:39:10.694531+00:00 17462545.610925659537 232537397.889126360416 249999943.500052034855 1 60222.443884531 2023-10-05T10:39:11.623461+00:00 17462530.447472024709 232537413.052003383636 249999943.499475419521 1 60222.443895820 2023-10-05T10:39:12.598855+00:00 17462498.079049617052 232537445.420721888542 249999943.499771505594 1 60222.443907597 2023-10-05T10:39:13.616390+00:00 17462496.828819375485 232537446.671419918537 249999943.500239282846 1 60222.443918922 2023-10-05T10:39:14.594819+00:00 17462565.673600189388 232537377.826608091593 249999943.500208288431 1 60222.443930682 2023-10-05T10:39:15.610942+00:00 17462526.248914647847 232537417.251385271549 249999943.500299930573 1 60222.443942245 2023-10-05T10:39:16.609961+00:00 17462512.661314796656 232537430.838522791862 249999943.499837577343 1 60222.443953610 2023-10-05T10:39:17.591871+00:00 17462529.391590822488 232537414.107738137245 249999943.499328970909 1 60222.443965048 2023-10-05T10:39:18.580108+00:00 17462563.743149150163 232537379.757367342710 249999943.500516504049 1 60222.443976807 2023-10-05T10:39:19.596153+00:00 17462490.338626619428 232537453.161504715681 249999943.500131338835 1 60222.443988622 2023-10-05T10:39:20.616952+00:00 17462522.194883704185 232537421.305077314377 249999943.499961018562 1 60222.443999902 2023-10-05T10:39:21.591553+00:00 17462531.302195336670 232537412.197835743427 249999943.500031083822 1 60222.444012159 2023-10-05T10:39:22.650541+00:00 17462495.119776401669 232537448.380266964436 249999943.500043362379 1 60222.444023103 2023-10-05T10:39:23.596156+00:00 17462512.205822434276 232537431.293819457293 249999943.499641895294 1 60222.444034527 2023-10-05T10:39:24.583100+00:00 17462508.183659531176 232537435.316958010197 249999943.500617533922 1 60222.444046571 2023-10-05T10:39:25.623772+00:00 17462527.357248120010 232537416.142647325993 249999943.499895453453 1 60222.444058095 2023-10-05T10:39:26.619411+00:00 17462534.203344915062 232537409.296370238066 249999943.499715149403 1 60222.444069107 2023-10-05T10:39:27.570843+00:00 17462526.296619620174 232537417.203467190266 249999943.500086814165 1 60222.444080703 2023-10-05T10:39:28.572785+00:00 17462481.300451509655 232537462.199586272240 249999943.500037789345 1 60222.444092378 2023-10-05T10:39:29.581420+00:00 17462505.592796150595 232537437.906729072332 249999943.499525219202 1 60222.444104009 2023-10-05T10:39:30.586374+00:00 17462574.424549195915 232537369.076085090637 249999943.500634282827 1 60222.444115764 2023-10-05T10:39:31.602055+00:00 17462528.618246987462 232537414.882220119238 249999943.500467121601 1 60222.444127167 2023-10-05T10:39:32.587185+00:00 17462528.504521712661 232537414.995214998722 249999943.499736726284 1 60222.444138114 2023-10-05T10:39:33.533032+00:00 17462560.054666392505 232537383.445185601711 249999943.499852001667 1 60222.444150784 2023-10-05T10:39:34.627700+00:00 17462535.590329147875 232537407.909657269716 249999943.499986410141 1 60222.444161786 2023-10-05T10:39:35.578304+00:00 17462504.381163623184 232537439.118338316679 249999943.499501943588 1 60222.444174022 2023-10-05T10:39:36.635532+00:00 17462537.726384311914 232537405.773975908756 249999943.500360220671 1 60222.444184986 2023-10-05T10:39:37.582816+00:00 17462569.254007607698 232537374.245679527521 249999943.499687135220 1 60222.444196923 2023-10-05T10:39:38.614097+00:00 17462571.756136164069 232537371.743525266647 249999943.499661445618 1 60222.444208007 2023-10-05T10:39:39.571827+00:00 17462484.236646756530 232537459.263037145138 249999943.499683916569 1 60222.444219763 2023-10-05T10:39:40.587528+00:00 17462519.467326760292 232537424.032644063234 249999943.499970823526 1 60222.444231183 2023-10-05T10:39:41.574198+00:00 17462554.384544517845 232537389.115238159895 249999943.499782681465 1 60222.444243065 2023-10-05T10:39:42.600827+00:00 17462493.267801053822 232537450.232209473848 249999943.500010520220 1 60222.444254517 2023-10-05T10:39:43.590214+00:00 17462494.310288958251 232537449.189727693796 249999943.500016659498 1 60222.444266309 2023-10-05T10:39:44.609142+00:00 17462532.684464313090 232537410.815556108952 249999943.500020414591 1 60222.444278214 2023-10-05T10:39:45.637722+00:00 17462462.989569876343 232537480.510573714972 249999943.500143587589 1 60222.444289535 2023-10-05T10:39:46.615832+00:00 17462532.338688977063 232537411.161217778921 249999943.499906748533 1 60222.444300911 2023-10-05T10:39:47.598733+00:00 17462557.050695504993 232537386.449267506599 249999943.499963015318 1 60222.444313326 2023-10-05T10:39:48.671385+00:00 17462477.267003569752 232537466.232232332230 249999943.499235898256 1 60222.444324324 2023-10-05T10:39:49.621588+00:00 17462531.343115761876 232537412.157190591097 249999943.500306367874 1 60222.444336081 2023-10-05T10:39:50.637414+00:00 17462540.517407700419 232537402.982239633799 249999943.499647319317 1 60222.444347129 2023-10-05T10:39:51.591941+00:00 17462510.186472017318 232537433.313731938601 249999943.500203967094 1 60222.444358758 2023-10-05T10:39:52.596675+00:00 17462473.884507022798 232537469.615522623062 249999943.500029653311 1 60222.444370491 2023-10-05T10:39:53.610481+00:00 17462571.423710506409 232537372.076227307320 249999943.499937802553 1 60222.444381164 2023-10-05T10:39:54.532589+00:00 17462569.858919430524 232537373.640735626221 249999943.499655067921 1 60222.444394280 2023-10-05T10:39:55.665784+00:00 17462490.062874812633 232537453.438015341759 249999943.500890165567 1 60222.444405535 2023-10-05T10:39:56.638243+00:00 17462562.366120871156 232537381.134104132652 249999943.500225007534 1 60222.444416446 2023-10-05T10:39:57.580928+00:00 17462548.711323983967 232537394.788867264986 249999943.500191241503 1 60222.444427738 2023-10-05T10:39:58.556604+00:00 17462532.115022134036 232537411.384849369526 249999943.499871492386 1 60222.444439787 2023-10-05T10:39:59.597650+00:00 17462532.722206134349 232537410.777537554502 249999943.499743700027 1 60222.444451554 2023-10-05T10:40:00.614247+00:00 17462526.264715451747 232537417.235033273697 249999943.499748736620 1 60222.444463022 2023-10-05T10:40:01.605086+00:00 17462533.016671262681 232537410.483926743269 249999943.500598013401 1 60222.444480894 2023-10-05T10:40:03.149223+00:00 17462505.833245474845 232537437.666962891817 249999943.500208377838 1 60222.444492042 2023-10-05T10:40:04.112393+00:00 17462503.897413745522 232537439.602634429932 249999943.500048160553 1 60222.444499675 2023-10-05T10:40:04.771882+00:00 17462523.934729576111 232537419.565445482731 249999943.500175058842 1 60222.444510753 2023-10-05T10:40:05.729056+00:00 17462570.177495349199 232537373.322432309389 249999943.499927669764 1 60222.444521941 2023-10-05T10:40:06.695719+00:00 17462492.201798189431 232537451.297891259193 249999943.499689459801 1 60222.444532938 2023-10-05T10:40:07.645884+00:00 17462537.357113089412 232537406.143371611834 249999943.500484704971 1 60222.444545365 2023-10-05T10:40:08.719567+00:00 17462484.680616803467 232537458.819540172815 249999943.500156968832 1 60222.444557132 2023-10-05T10:40:09.736211+00:00 17462522.289324272424 232537421.210432976484 249999943.499757260084 1 60222.444568551 2023-10-05T10:40:10.722816+00:00 17462512.043985497206 232537431.455810070038 249999943.499795556068 1 60222.444580011 2023-10-05T10:40:11.712913+00:00 17462577.321669917554 232537366.178132295609 249999943.499802201986 1 60222.444592340 2023-10-05T10:40:12.778193+00:00 17462481.878418356180 232537461.621722519398 249999943.500140875578 1 60222.444603322 2023-10-05T10:40:13.727030+00:00 17462536.092810057104 232537407.407389968634 249999943.500200033188 1 60222.444613704 2023-10-05T10:40:14.624015+00:00 17462574.009855709970 232537369.490191966295 249999943.500047683716 1 60222.444625446 2023-10-05T10:40:15.638510+00:00 17462536.932398252189 232537406.567864716053 249999943.500262975693 1 60222.444636771 2023-10-05T10:40:16.617073+00:00 17462501.038608346134 232537442.461190104485 249999943.499798446894 1 60222.444649640 2023-10-05T10:40:17.728852+00:00 17462549.869896940887 232537393.630138009787 249999943.500034958124 1 60222.444660107 2023-10-05T10:40:18.633244+00:00 17462513.454320803285 232537430.045625478029 249999943.499946296215 1 60222.444671650 2023-10-05T10:40:19.630555+00:00 17462536.585149019957 232537406.914610624313 249999943.499759644270 1 60222.444683240 2023-10-05T10:40:20.631940+00:00 17462502.745259884745 232537440.754689067602 249999943.499948948622 1 60222.444695192 2023-10-05T10:40:21.664579+00:00 17462581.166831240058 232537362.333029478788 249999943.499860703945 1 60222.444706601 2023-10-05T10:40:22.650301+00:00 17462478.800152443349 232537464.699774205685 249999943.499926656485 1 60222.444718170 2023-10-05T10:40:23.649913+00:00 17462512.634173341095 232537430.865905582905 249999943.500078916550 1 60222.444729708 2023-10-05T10:40:24.646782+00:00 17462539.030777953565 232537404.469061970711 249999943.499839931726 1 60222.444740661 2023-10-05T10:40:25.593098+00:00 17462529.999378718436 232537413.499988526106 249999943.499367237091 1 60222.444753509 2023-10-05T10:40:26.703124+00:00 17462520.698377177119 232537422.801613748074 249999943.499990940094 1 60222.444764516 2023-10-05T10:40:27.654178+00:00 17462484.374763175845 232537459.125206977129 249999943.499970138073 1 60222.444776220 2023-10-05T10:40:28.665379+00:00 17462498.521550562233 232537444.978601187468 249999943.500151753426 1 60222.444787713 2023-10-05T10:40:29.658408+00:00 17462577.803141720593 232537365.696618616581 249999943.499760329723 1 60222.444799225 2023-10-05T10:40:30.653025+00:00 17462504.904739562422 232537438.594965904951 249999943.499705463648 1 60222.444810298 2023-10-05T10:40:31.609732+00:00 17462548.519051365554 232537394.980363935232 249999943.499415308237 1 60222.444822804 2023-10-05T10:40:32.690238+00:00 17462518.220979455858 232537425.279147803783 249999943.500127255917 1 60222.444834235 2023-10-05T10:40:33.677901+00:00 17462509.762926697731 232537433.737113445997 249999943.500040143728 1 60222.444844879 2023-10-05T10:40:34.597549+00:00 17462523.927319765091 232537419.572970986366 249999943.500290751457 1 60222.444856558 2023-10-05T10:40:35.606618+00:00 17462549.579532548785 232537393.920792341232 249999943.500324904919 1 60222.444868224 2023-10-05T10:40:36.614555+00:00 17462500.376760512590 232537443.123084574938 249999943.499845087528 1 60222.444879880 2023-10-05T10:40:37.621672+00:00 17462537.488203480840 232537406.011099994183 249999943.499303460121 1 60222.444891566 2023-10-05T10:40:38.631347+00:00 17462517.252285256982 232537426.248140603304 249999943.500425875187 1 60222.444903360 2023-10-05T10:40:39.650285+00:00 17462498.477727383375 232537445.022081166506 249999943.499808549881 1 60222.444915032 2023-10-05T10:40:40.658739+00:00 17462508.224952399731 232537435.274986028671 249999943.499938428402 1 60222.444926933 2023-10-05T10:40:41.687069+00:00 17462541.561363715678 232537401.938606739044 249999943.499970465899 1 60222.444938133 2023-10-05T10:40:42.654644+00:00 17462552.306608993560 232537391.193373203278 249999943.499982208014 1 60222.444948816 2023-10-05T10:40:43.577721+00:00 17462577.320152215660 232537366.179656922817 249999943.499809145927 1 60222.444960608 2023-10-05T10:40:44.596559+00:00 17462469.310405664146 232537474.189995497465 249999943.500401169062 1 60222.444972380 2023-10-05T10:40:45.613647+00:00 17462547.185563053936 232537396.314634501934 249999943.500197559595 1 60222.444983845 2023-10-05T10:40:46.604164+00:00 17462561.168659400195 232537382.331053942442 249999943.499713331461 1 60222.444995716 2023-10-05T10:40:47.629851+00:00 17462472.722810313106 232537470.776818335056 249999943.499628663063 1 60222.445007076 2023-10-05T10:40:48.611373+00:00 17462492.175531607121 232537451.324245989323 249999943.499777585268 1 60222.445018989 2023-10-05T10:40:49.640634+00:00 17462562.673153184354 232537380.826774388552 249999943.499927580357 1 60222.445030225 2023-10-05T10:40:50.611424+00:00 17462541.328017007560 232537402.172517061234 249999943.500534057617 1 60222.445041200 2023-10-05T10:40:51.559680+00:00 17462535.018877875060 232537408.480882078409 249999943.499759942293 1 60222.445053458 2023-10-05T10:40:52.618772+00:00 17462524.765599370003 232537418.734012544155 249999943.499611914158 1 60222.445064675 2023-10-05T10:40:53.587897+00:00 17462535.442861594260 232537408.057040184736 249999943.499901771545 1 60222.445075610 2023-10-05T10:40:54.532727+00:00 17462527.685077194124 232537415.815399885178 249999943.500477075577 1 60222.445088053 2023-10-05T10:40:55.607743+00:00 17462557.060145329684 232537386.440058350563 249999943.500203669071 1 60222.445099518 2023-10-05T10:40:56.598355+00:00 17462511.681758861989 232537431.818041920662 249999943.499800771475 1 60222.445110996 2023-10-05T10:40:57.590060+00:00 17462558.736657608300 232537384.764111220837 249999943.500768840313 1 60222.445122517 2023-10-05T10:40:58.585481+00:00 17462495.634277742356 232537447.865565478802 249999943.499843209982 1 60222.445134041 2023-10-05T10:40:59.581169+00:00 17462537.033487241715 232537406.466570436954 249999943.500057667494 1 60222.445145674 2023-10-05T10:41:00.586227+00:00 17462555.619827948511 232537387.880292147398 249999943.500120103359 1 60222.445160231 2023-10-05T10:41:01.843915+00:00 17462492.223231609911 232537451.276802062988 249999943.500033676624 1 60222.445170961 2023-10-05T10:41:02.771029+00:00 17462525.006508838385 232537418.493293702602 249999943.499802529812 1 60222.445181680 2023-10-05T10:41:03.697138+00:00 17462526.060766965151 232537417.439480781555 249999943.500247746706 1 60222.445192974 2023-10-05T10:41:04.672910+00:00 17462526.578311640769 232537416.921655535698 249999943.499967187643 1 60222.445204271 2023-10-05T10:41:05.649069+00:00 17462515.589884538203 232537427.909861147404 249999943.499745696783 1 60222.445216053 2023-10-05T10:41:06.666981+00:00 17462487.694148592651 232537455.805687576532 249999943.499836176634 1 60222.445227842 2023-10-05T10:41:07.685519+00:00 17462532.720781546086 232537410.778685867786 249999943.499467402697 1 60222.445238537 2023-10-05T10:41:08.609607+00:00 17462526.143066734076 232537417.356536239386 249999943.499602973461 1 60222.445250347 2023-10-05T10:41:09.630005+00:00 17462525.026839945465 232537418.473435908556 249999943.500275850296 1 60222.445262783 2023-10-05T10:41:10.704418+00:00 17462509.661278981715 232537433.838819026947 249999943.500098019838 1 60222.445273572 2023-10-05T10:41:11.636600+00:00 17462488.629275802523 232537454.870624005795 249999943.499899804592 1 60222.445284653 2023-10-05T10:41:12.594038+00:00 17462509.044118560851 232537434.455770552158 249999943.499889105558 1 60222.445295702 2023-10-05T10:41:13.548656+00:00 17462458.423453778028 232537485.076265335083 249999943.499719113111 1 60222.445307982 2023-10-05T10:41:14.609661+00:00 17462583.588834382594 232537359.911233454943 249999943.500067830086 1 60222.445319700 2023-10-05T10:41:15.622080+00:00 17462583.090304583311 232537360.409367918968 249999943.499672502279 1 60222.445331580 2023-10-05T10:41:16.648522+00:00 17462478.845773637295 232537464.654112339020 249999943.499885976315 1 60222.445342503 2023-10-05T10:41:17.592247+00:00 17462568.147217687219 232537375.352706253529 249999943.499923944473 1 60222.445354213 2023-10-05T10:41:18.604000+00:00 17462490.154259443283 232537453.345741271973 249999943.500000715256 1 60222.445365991 2023-10-05T10:41:19.621596+00:00 17462537.713346507400 232537405.786803841591 249999943.500150352716 1 60222.445377167 2023-10-05T10:41:20.587236+00:00 17462523.920968391001 232537419.578901648521 249999943.499870032072 1 60222.445388791 2023-10-05T10:41:21.591576+00:00 17462532.672225818038 232537410.827332377434 249999943.499558210373 1 60222.445400990 2023-10-05T10:41:22.645533+00:00 17462509.030987270176 232537434.469300389290 249999943.500287652016 1 60222.445411692 2023-10-05T10:41:23.570240+00:00 17462554.514535073191 232537388.985126733780 249999943.499661803246 1 60222.445423447 2023-10-05T10:41:24.585819+00:00 17462543.341202560812 232537400.158631801605 249999943.499834358692 1 60222.445435057 2023-10-05T10:41:25.588913+00:00 17462553.543861832470 232537389.956191748381 249999943.500053584576 1 60222.445446366 2023-10-05T10:41:26.566004+00:00 17462503.639911346138 232537439.860267490149 249999943.500178843737 1 60222.445458204 2023-10-05T10:41:27.588787+00:00 17462521.357184913009 232537422.142336905003 249999943.499521821737 1 60222.445469562 2023-10-05T10:41:28.570145+00:00 17462537.151338163763 232537406.348709672689 249999943.500047832727 1 60222.445481482 2023-10-05T10:41:29.600054+00:00 17462511.208824254572 232537432.291330486536 249999943.500154733658 1 60222.445493751 2023-10-05T10:41:30.660126+00:00 17462533.536706577986 232537409.962879627943 249999943.499586194754 1 60222.445504318 2023-10-05T10:41:31.573099+00:00 17462542.721972275525 232537400.777947723866 249999943.499920010567 1 60222.445516563 2023-10-05T10:41:32.631041+00:00 17462523.464594282210 232537420.035542637110 249999943.500136911869 1 60222.445527252 2023-10-05T10:41:33.554611+00:00 17462513.278040409088 232537430.221548944712 249999943.499589353800 1 60222.445539457 2023-10-05T10:41:34.609087+00:00 17462477.784088134766 232537465.716427862644 249999943.500515997410 1 60222.445550788 2023-10-05T10:41:35.588064+00:00 17462538.552175622433 232537404.947878181934 249999943.500053793192 1 60222.445562706 2023-10-05T10:41:36.617821+00:00 17462465.139495611191 232537478.360996365547 249999943.500491976738 1 60222.445573759 2023-10-05T10:41:37.572773+00:00 17462519.906403586268 232537423.593267798424 249999943.499671399593 1 60222.445585896 2023-10-05T10:41:38.621391+00:00 17462522.067111525685 232537421.432652890682 249999943.499764412642 1 60222.445597128 2023-10-05T10:41:39.591915+00:00 17462512.334739089012 232537431.164957761765 249999943.499696850777 1 60222.445608736 2023-10-05T10:41:40.594757+00:00 17462503.386350743473 232537440.113855063915 249999943.500205814838 1 60222.445620267 2023-10-05T10:41:41.591029+00:00 17462534.969323322177 232537408.530638992786 249999943.499962329865 1 60222.445631915 2023-10-05T10:41:42.597482+00:00 17462575.004160847515 232537368.495545059443 249999943.499705910683 1 60222.445643613 2023-10-05T10:41:43.608131+00:00 17462532.095158036798 232537411.405009508133 249999943.500167548656 1 60222.445654848 2023-10-05T10:41:44.578876+00:00 17462534.480134453624 232537409.019959658384 249999943.500094115734 1 60222.445666942 2023-10-05T10:41:45.623821+00:00 17462549.388671763241 232537394.111515194178 249999943.500186949968 1 60222.445678091 2023-10-05T10:41:46.587083+00:00 17462497.626095011830 232537445.873890459538 249999943.499985456467 1 60222.445689871 2023-10-05T10:41:47.604898+00:00 17462516.707693077624 232537426.792283505201 249999943.499976575375 1 60222.445702034 2023-10-05T10:41:48.655736+00:00 17462592.823801845312 232537350.675843715668 249999943.499645560980 1 60222.445713429 2023-10-05T10:41:49.640260+00:00 17462500.041232399642 232537443.459284842014 249999943.500517249107 1 60222.445724082 2023-10-05T10:41:50.560710+00:00 17462500.007177520543 232537443.492700010538 249999943.499877542257 1 60222.445735851 2023-10-05T10:41:51.577555+00:00 17462566.452120855451 232537377.047529697418 249999943.499650537968 1 60222.445747482 2023-10-05T10:41:52.582431+00:00 17462513.916182689369 232537429.583370268345 249999943.499552965164 1 60222.445759274 2023-10-05T10:41:53.601288+00:00 17462513.051738325506 232537430.448717057705 249999943.500455379486 1 60222.445770776 2023-10-05T10:41:54.595083+00:00 17462547.566904272884 232537395.933242022991 249999943.500146299601 1 60222.445782116 2023-10-05T10:41:55.574797+00:00 17462578.931581240147 232537364.568217247725 249999943.499798476696 1 60222.445793800 2023-10-05T10:41:56.584309+00:00 17462516.696766570210 232537426.803333759308 249999943.500100314617 1 60222.445805497 2023-10-05T10:41:57.594897+00:00 17462537.796949166805 232537405.703166961670 249999943.500116139650 1 60222.445816935 2023-10-05T10:41:58.583153+00:00 17462553.273604702204 232537390.225803256035 249999943.499407947063 1 60222.445828460 2023-10-05T10:41:59.578918+00:00 17462495.358200918883 232537448.142269104719 249999943.500470012426 1 60222.445840701 2023-10-05T10:42:00.636570+00:00 17462537.054061438888 232537406.445926040411 249999943.499987483025 1 60222.445855203 2023-10-05T10:42:01.889499+00:00 17462488.187655836344 232537455.311775326729 249999943.499431163073 1 60222.445866495 2023-10-05T10:42:02.865197+00:00 17462581.086861945689 232537362.412721097469 249999943.499583035707 1 60222.445877084 2023-10-05T10:42:03.780020+00:00 17462525.418797407299 232537418.081054538488 249999943.499851942062 1 60222.445887983 2023-10-05T10:42:04.721757+00:00 17462520.913003649563 232537422.586609482765 249999943.499613136053 1 60222.445900385 2023-10-05T10:42:05.793285+00:00 17462541.418316327035 232537402.081943213940 249999943.500259548426 1 60222.445911203 2023-10-05T10:42:06.727944+00:00 17462514.822557501495 232537428.677973061800 249999943.500530570745 1 60222.445921819 2023-10-05T10:42:07.645135+00:00 17462558.590358220041 232537384.909691154957 249999943.500049382448 1 60222.445934338 2023-10-05T10:42:08.726821+00:00 17462527.844919402152 232537415.654915660620 249999943.499835073948 1 60222.445946570 2023-10-05T10:42:09.783633+00:00 17462527.625303544104 232537415.874319225550 249999943.499622762203 1 60222.445957470 2023-10-05T10:42:10.725394+00:00 17462495.415866896510 232537448.083826452494 249999943.499693334103 1 60222.445968647 2023-10-05T10:42:11.691148+00:00 17462537.408780418336 232537406.091302871704 249999943.500083297491 1 60222.445979553 2023-10-05T10:42:12.633428+00:00 17462528.036197084934 232537415.464028269053 249999943.500225365162 1 60222.445991726 2023-10-05T10:42:13.685085+00:00 17462506.562026072294 232537436.938317924738 249999943.500344008207 1 60222.446002759 2023-10-05T10:42:14.638399+00:00 17462546.723130680621 232537396.776900976896 249999943.500031650066 1 60222.446014482 2023-10-05T10:42:15.651234+00:00 17462523.492781702429 232537420.007495820522 249999943.500277519226 1 60222.446026339 2023-10-05T10:42:16.675669+00:00 17462500.089642852545 232537443.410479307175 249999943.500122159719 1 60222.446037397 2023-10-05T10:42:17.631088+00:00 17462481.357216145843 232537462.143345564604 249999943.500561714172 1 60222.446049135 2023-10-05T10:42:18.645288+00:00 17462520.550530467182 232537422.949556946754 249999943.500087410212 1 60222.446060808 2023-10-05T10:42:19.653857+00:00 17462561.658063035458 232537381.841741085052 249999943.499804109335 1 60222.446072072 2023-10-05T10:42:20.627021+00:00 17462511.223173845559 232537432.276745736599 249999943.499919593334 1 60222.446083463 2023-10-05T10:42:21.611198+00:00 17462545.036493338645 232537398.463758349419 249999943.500251680613 1 60222.446095083 2023-10-05T10:42:22.615157+00:00 17462497.650243803859 232537445.849843531847 249999943.500087320805 1 60222.446106880 2023-10-05T10:42:23.634463+00:00 17462533.488423068076 232537410.011564671993 249999943.499987751245 1 60222.446118872 2023-10-05T10:42:24.670516+00:00 17462530.568410519511 232537412.931554377079 249999943.499964892864 1 60222.446129746 2023-10-05T10:42:25.610017+00:00 17462511.823197685182 232537431.677076935768 249999943.500274628401 1 60222.446141838 2023-10-05T10:42:26.654829+00:00 17462531.595180746168 232537411.904410064220 249999943.499590814114 1 60222.446152973 2023-10-05T10:42:27.616895+00:00 17462519.943054057658 232537423.556480497122 249999943.499534547329 1 60222.446165021 2023-10-05T10:42:28.657827+00:00 17462543.440786253661 232537400.059047579765 249999943.499833822250 1 60222.446176244 2023-10-05T10:42:29.627480+00:00 17462549.567895062268 232537393.931888490915 249999943.499783545732 1 60222.446187461 2023-10-05T10:42:30.596623+00:00 17462555.959187630564 232537387.541489541531 249999943.500677168369 1 60222.446199123 2023-10-05T10:42:31.604198+00:00 17462569.027434799820 232537374.472939729691 249999943.500374525785 1 60222.446211314 2023-10-05T10:42:32.657531+00:00 17462501.385703913867 232537442.114258259535 249999943.499962180853 1 60222.446222708 2023-10-05T10:42:33.641923+00:00 17462491.380853001028 232537452.118706464767 249999943.499559462070 1 60222.446233655 2023-10-05T10:42:34.587812+00:00 17462470.226110376418 232537473.274198979139 249999943.500309348106 1 60222.446245484 2023-10-05T10:42:35.609789+00:00 17462524.869075205177 232537418.630284428596 249999943.499359637499 1 60222.446257778 2023-10-05T10:42:36.671984+00:00 17462528.271555878222 232537415.229115992785 249999943.500671863556 1 60222.446268942 2023-10-05T10:42:37.636585+00:00 17462509.308180220425 232537434.192248940468 249999943.500429153442 1 60222.446280663 2023-10-05T10:42:38.649289+00:00 17462536.195768430829 232537407.304038137197 249999943.499806582928 1 60222.446292292 2023-10-05T10:42:39.654023+00:00 17462554.942864801735 232537388.557649523020 249999943.500514328480 1 60222.446304095 2023-10-05T10:42:40.673853+00:00 17462510.102572999895 232537433.397444158792 249999943.500017166138 1 60222.446314337 2023-10-05T10:42:41.558723+00:00 17462525.851913124323 232537417.647642582655 249999943.499555706978 1 60222.446326137 2023-10-05T10:42:42.578205+00:00 17462527.894030969590 232537415.606437265873 249999943.500468224287 1 60222.446337787 2023-10-05T10:42:43.584827+00:00 17462509.979306410998 232537433.520707488060 249999943.500013887882 1 60222.446350100 2023-10-05T10:42:44.648598+00:00 17462571.426854226738 232537372.073080927134 249999943.499935150146 1 60222.446360777 2023-10-05T10:42:45.571112+00:00 17462523.962038040161 232537419.537769913673 249999943.499807953835 1 60222.446372735 2023-10-05T10:42:46.604313+00:00 17462495.320375498384 232537448.179739773273 249999943.500115275383 1 60222.446384441 2023-10-05T10:42:47.615705+00:00 17462530.905797090381 232537412.594304442406 249999943.500101536512 1 60222.446395894 2023-10-05T10:42:48.605253+00:00 17462529.246450021863 232537414.254308819771 249999943.500758826733 1 60222.446407071 2023-10-05T10:42:49.570976+00:00 17462528.252922143787 232537415.247167289257 249999943.500089436769 1 60222.446419045 2023-10-05T10:42:50.605497+00:00 17462541.787712566555 232537401.712447017431 249999943.500159591436 1 60222.446430946 2023-10-05T10:42:51.633739+00:00 17462560.182544983923 232537383.317522615194 249999943.500067591667 1 60222.446441845 2023-10-05T10:42:52.575427+00:00 17462532.440069466829 232537411.060354441404 249999943.500423908234 1 60222.446453588 2023-10-05T10:42:53.589985+00:00 17462533.787232320756 232537409.713306009769 249999943.500538319349 1 60222.446465430 2023-10-05T10:42:54.613126+00:00 17462544.691122196615 232537398.809331595898 249999943.500453799963 1 60222.446476667 2023-10-05T10:42:55.583991+00:00 17462482.788017760962 232537460.711771488190 249999943.499789237976 1 60222.446489002 2023-10-05T10:42:56.649724+00:00 17462568.044058781117 232537375.455846935511 249999943.499905705452 1 60222.446499837 2023-10-05T10:42:57.585903+00:00 17462484.441276874393 232537459.058739751577 249999943.500016629696 1 60222.446511325 2023-10-05T10:42:58.578502+00:00 17462502.784909497947 232537440.715044766665 249999943.499954253435 1 60222.446523464 2023-10-05T10:42:59.627288+00:00 17462546.205450471491 232537397.294284492731 249999943.499734967947 1 60222.446534624 2023-10-05T10:43:00.591531+00:00 17462566.666999448091 232537376.832727372646 249999943.499726831913 1 60222.446550291 2023-10-05T10:43:01.945131+00:00 17462489.212628941983 232537454.287631452084 249999943.500260382891 1 60222.446558796 2023-10-05T10:43:02.679995+00:00 17462502.181881923229 232537441.318097382784 249999943.499979317188 1 60222.446570712 2023-10-05T10:43:03.709535+00:00 17462535.542548093945 232537407.957187205553 249999943.499735295773 1 60222.446581190 2023-10-05T10:43:04.614772+00:00 17462501.987711552531 232537441.512317240238 249999943.500028789043 1 60222.446593173 2023-10-05T10:43:05.650180+00:00 17462530.196912348270 232537413.303171247244 249999943.500083595514 1 60222.446605091 2023-10-05T10:43:06.679835+00:00 17462539.269597847015 232537404.230007469654 249999943.499605327845 1 60222.446615566 2023-10-05T10:43:07.584927+00:00 17462468.748661238700 232537474.751661360264 249999943.500322610140 1 60222.446628246 2023-10-05T10:43:08.680415+00:00 17462545.342554897070 232537398.157508552074 249999943.500063449144 1 60222.446639168 2023-10-05T10:43:09.624085+00:00 17462554.813914470375 232537388.685934901237 249999943.499849379063 1 60222.446651339 2023-10-05T10:43:10.675683+00:00 17462542.213738616556 232537401.286072343588 249999943.499810963869 1 60222.446662318 2023-10-05T10:43:11.624267+00:00 17462499.235375758260 232537444.264717847109 249999943.500093609095 1 60222.446673624 2023-10-05T10:43:12.601079+00:00 17462521.405582282692 232537422.093690693378 249999943.499272972345 1 60222.446684436 2023-10-05T10:43:13.535318+00:00 17462520.705590702593 232537422.794729769230 249999943.500320464373 1 60222.446696556 2023-10-05T10:43:14.582439+00:00 17462480.423945408314 232537463.076073646545 249999943.500019043684 1 60222.446708784 2023-10-05T10:43:15.638995+00:00 17462584.525669112802 232537358.974580556154 249999943.500249683857 1 60222.446719732 2023-10-05T10:43:16.584867+00:00 17462560.839376460761 232537382.660650134087 249999943.500026583672 1 60222.446731796 2023-10-05T10:43:17.627170+00:00 17462467.451456945390 232537476.048448503017 249999943.499905437231 1 60222.446742959 2023-10-05T10:43:18.591641+00:00 17462553.538435835391 232537389.961097568274 249999943.499533414841 1 60222.446755209 2023-10-05T10:43:19.650027+00:00 17462524.302702825516 232537419.197755515575 249999943.500458329916 1 60222.446765524 2023-10-05T10:43:20.541289+00:00 17462479.800371106714 232537463.699281722307 249999943.499652832747 1 60222.446777771 2023-10-05T10:43:21.599448+00:00 17462547.479884810746 232537396.020254671574 249999943.500139474869 1 60222.446788989 2023-10-05T10:43:22.568670+00:00 17462523.076066009700 232537420.423683255911 249999943.499749273062 1 60222.446800739 2023-10-05T10:43:23.583798+00:00 17462573.136104613543 232537370.364253789186 249999943.500358402729 1 60222.446812090 2023-10-05T10:43:24.564609+00:00 17462508.033785127103 232537435.465724766254 249999943.499509900808 1 60222.446824204 2023-10-05T10:43:25.611226+00:00 17462542.798531286418 232537400.701642841101 249999943.500174134970 1 60222.446835686 2023-10-05T10:43:26.603220+00:00 17462556.689640987664 232537386.809732973576 249999943.499373972416 1 60222.446848097 2023-10-05T10:43:27.675617+00:00 17462515.901965744793 232537427.597682565451 249999943.499648302794 1 60222.446858715 2023-10-05T10:43:28.592975+00:00 17462528.786265239120 232537414.714011549950 249999943.500276803970 1 60222.446870313 2023-10-05T10:43:29.595028+00:00 17462511.860971476883 232537431.639269053936 249999943.500240534544 1 60222.446881862 2023-10-05T10:43:30.592909+00:00 17462525.464604504406 232537418.035477757454 249999943.500082254410 1 60222.446893691 2023-10-05T10:43:31.614908+00:00 17462541.985531978309 232537401.514202296734 249999943.499734282494 1 60222.446905094 2023-10-05T10:43:32.600132+00:00 17462504.142804820091 232537439.357202619314 249999943.500007450581 1 60222.446916820 2023-10-05T10:43:33.613265+00:00 17462520.332487303764 232537423.167296677828 249999943.499783992767 1 60222.446928600 2023-10-05T10:43:34.631082+00:00 17462563.883611578494 232537379.616693377495 249999943.500304967165 1 60222.446939887 2023-10-05T10:43:35.606259+00:00 17462475.772579327226 232537467.727263540030 249999943.499842882156 1 60222.446951542 2023-10-05T10:43:36.613198+00:00 17462505.654264036566 232537437.845473051071 249999943.499737083912 1 60222.446962628 2023-10-05T10:43:37.571041+00:00 17462525.885342597961 232537417.614444673061 249999943.499787271023 1 60222.446974323 2023-10-05T10:43:38.581486+00:00 17462579.389714382589 232537364.110086679459 249999943.499801069498 1 60222.446985971 2023-10-05T10:43:39.587871+00:00 17462500.528409305960 232537442.971736460924 249999943.500145763159 1 60222.446997521 2023-10-05T10:43:40.585770+00:00 17462534.279293809086 232537409.221139252186 249999943.500433057547 1 60222.447009320 2023-10-05T10:43:41.605256+00:00 17462504.078808564693 232537439.421315371990 249999943.500123947859 1 60222.447020715 2023-10-05T10:43:42.589799+00:00 17462475.447942614555 232537468.052004098892 249999943.499946713448 1 60222.447032448 2023-10-05T10:43:43.603524+00:00 17462488.037336949259 232537455.462646901608 249999943.499983847141 1 60222.447043598 2023-10-05T10:43:44.566890+00:00 17462528.395708914846 232537415.104202210903 249999943.499911129475 1 60222.447055381 2023-10-05T10:43:45.584876+00:00 17462571.220891177654 232537372.279315173626 249999943.500206351280 1 60222.447067117 2023-10-05T10:43:46.598933+00:00 17462561.221789166331 232537382.277874231339 249999943.499663412571 1 60222.447078895 2023-10-05T10:43:47.616511+00:00 17462550.477696586400 232537393.022254168987 249999943.499950766563 1 60222.447090276 2023-10-05T10:43:48.599802+00:00 17462556.866096179932 232537386.633938819170 249999943.500034987926 1 60222.447101587 2023-10-05T10:43:49.577172+00:00 17462514.451693907380 232537429.048293739557 249999943.499987661839 1 60222.447113746 2023-10-05T10:43:50.627670+00:00 17462517.920206554234 232537425.579434394836 249999943.499640941620 1 60222.447125512 2023-10-05T10:43:51.644222+00:00 17462484.344676002860 232537459.155374139547 249999943.500050127506 1 60222.447136852 2023-10-05T10:43:52.624005+00:00 17462521.829713307321 232537421.670372009277 249999943.500085324049 1 60222.447148242 2023-10-05T10:43:53.608151+00:00 17462542.099769890308 232537401.400168567896 249999943.499938458204 1 60222.447159446 2023-10-05T10:43:54.576161+00:00 17462504.577448837459 232537438.922167599201 249999943.499616444111 1 60222.447171506 2023-10-05T10:43:55.618135+00:00 17462532.479892853647 232537411.020624548197 249999943.500517398119 1 60222.447183406 2023-10-05T10:43:56.646236+00:00 17462529.337734431028 232537414.162322402000 249999943.500056833029 1 60222.447194614 2023-10-05T10:43:57.614614+00:00 17462506.934991199523 232537436.564954221249 249999943.499945431948 1 60222.447205788 2023-10-05T10:43:58.580064+00:00 17462566.512457914650 232537376.987694799900 249999943.500152707100 1 60222.447217955 2023-10-05T10:43:59.631332+00:00 17462531.759434696287 232537411.740331709385 249999943.499766409397 1 60222.447229122 2023-10-05T10:44:00.596144+00:00 17462531.260869625956 232537412.238985180855 249999943.499854803085 1 60222.447241152 2023-10-05T10:44:01.635506+00:00 17462558.379038125277 232537385.120765894651 249999943.499804019928 1 60222.447254705 2023-10-05T10:44:02.806548+00:00 17462474.574858490378 232537468.925150156021 249999943.500008642673 1 60222.447267151 2023-10-05T10:44:03.881874+00:00 17462510.444308657199 232537433.055937767029 249999943.500246435404 1 60222.447276853 2023-10-05T10:44:04.720051+00:00 17462531.059074390680 232537412.441088825464 249999943.500163227320 1 60222.447289594 2023-10-05T10:44:05.820981+00:00 17462528.551803536713 232537414.947998374701 249999943.499801903963 1 60222.447300474 2023-10-05T10:44:06.760988+00:00 17462548.018671263009 232537395.481219410896 249999943.499890685081 1 60222.447311571 2023-10-05T10:44:07.719709+00:00 17462558.078722368926 232537385.421273052692 249999943.499995410442 1 60222.447322330 2023-10-05T10:44:08.649342+00:00 17462494.103502936661 232537449.396582186222 249999943.500085115433 1 60222.447335540 2023-10-05T10:44:09.790630+00:00 17462552.997034873813 232537390.502979397774 249999943.500014275312 1 60222.447346943 2023-10-05T10:44:10.775919+00:00 17462532.745888840407 232537410.754222899675 249999943.500111728907 1 60222.447357637 2023-10-05T10:44:11.699854+00:00 17462508.134990110993 232537435.365118175745 249999943.500108301640 1 60222.447368800 2023-10-05T10:44:12.664284+00:00 17462562.145095393062 232537381.355017602444 249999943.500113010406 1 60222.447381373 2023-10-05T10:44:13.750691+00:00 17462481.321542695165 232537462.178451210260 249999943.499993920326 1 60222.447391907 2023-10-05T10:44:14.660761+00:00 17462506.717047821730 232537436.782980382442 249999943.500028192997 1 60222.447403345 2023-10-05T10:44:15.648995+00:00 17462534.064827710390 232537409.434630692005 249999943.499458402395 1 60222.447414731 2023-10-05T10:44:16.632747+00:00 17462519.884848449379 232537423.615129053593 249999943.499977499247 1 60222.447425990 2023-10-05T10:44:17.605527+00:00 17462513.529423248023 232537429.970670312643 249999943.500093549490 1 60222.447438012 2023-10-05T10:44:18.644281+00:00 17462525.931317854673 232537417.568685501814 249999943.500003367662 1 60222.447448968 2023-10-05T10:44:19.590816+00:00 17462569.031972754747 232537374.467725962400 249999943.499698728323 1 60222.447460985 2023-10-05T10:44:20.629120+00:00 17462529.185365863144 232537414.314735233784 249999943.500101089478 1 60222.447472873 2023-10-05T10:44:21.656209+00:00 17462457.734767984599 232537485.765496701002 249999943.500264674425 1 60222.447484483 2023-10-05T10:44:22.659323+00:00 17462559.240347579122 232537384.259700715542 249999943.500048279762 1 60222.447495929 2023-10-05T10:44:23.648261+00:00 17462537.468781527132 232537406.031090617180 249999943.499872148037 1 60222.447508191 2023-10-05T10:44:24.707721+00:00 17462518.470872793347 232537425.029094129801 249999943.499966919422 1 60222.447518967 2023-10-05T10:44:25.638715+00:00 17462494.610835209489 232537448.889185249805 249999943.500020444393 1 60222.447530036 2023-10-05T10:44:26.595119+00:00 17462499.253416433930 232537444.246544957161 249999943.499961376190 1 60222.447542432 2023-10-05T10:44:27.666118+00:00 17462571.237690899521 232537372.262343168259 249999943.500034064054 1 60222.447554154 2023-10-05T10:44:28.678890+00:00 17462520.538148377091 232537422.961728632450 249999943.499877005816 1 60222.447565337 2023-10-05T10:44:29.645075+00:00 17462507.364052139223 232537436.136217772961 249999943.500269919634 1 60222.447577359 2023-10-05T10:44:30.683844+00:00 17462551.357721026987 232537392.142399668694 249999943.500120699406 1 60222.447588118 2023-10-05T10:44:31.613411+00:00 17462531.222656615078 232537412.277518928051 249999943.500175535679 1 60222.447600284 2023-10-05T10:44:32.664529+00:00 17462497.653039686382 232537445.847229689360 249999943.500269383192 1 60222.447611240 2023-10-05T10:44:33.611155+00:00 17462551.278433732688 232537392.221692711115 249999943.500126451254 1 60222.447622834 2023-10-05T10:44:34.612849+00:00 17462497.653265614063 232537445.846691012383 249999943.499956637621 1 60222.447635241 2023-10-05T10:44:35.684819+00:00 17462550.800849817693 232537392.699002742767 249999943.499852567911 1 60222.447646267 2023-10-05T10:44:36.637437+00:00 17462488.418772697449 232537455.081266224384 249999943.500038921833 1 60222.447657901 2023-10-05T10:44:37.642684+00:00 17462532.824882216752 232537410.675407975912 249999943.500290185213 1 60222.447669366 2023-10-05T10:44:38.633253+00:00 17462537.557909928262 232537405.941648602486 249999943.499558538198 1 60222.447680919 2023-10-05T10:44:39.631394+00:00 17462526.604984015226 232537416.894754022360 249999943.499738037586 1 60222.447693639 2023-10-05T10:44:40.730397+00:00 17462548.458690747619 232537395.041184782982 249999943.499875545502 1 60222.447704323 2023-10-05T10:44:41.653490+00:00 17462495.751677669585 232537447.748148202896 249999943.499825865030 1 60222.447715182 2023-10-05T10:44:42.591730+00:00 17462534.633238490671 232537408.867060780525 249999943.500299274921 1 60222.447726606 2023-10-05T10:44:43.578798+00:00 17462540.535647727549 232537402.964491724968 249999943.500139445066 1 60222.447738715 2023-10-05T10:44:44.624943+00:00 17462521.697042644024 232537421.802553147078 249999943.499595791101 1 60222.447749138 2023-10-05T10:44:45.525557+00:00 17462514.431409664452 232537429.068566739559 249999943.499976396561 1 60222.447760882 2023-10-05T10:44:46.540238+00:00 17462505.970958456397 232537437.528880774975 249999943.499839246273 1 60222.447772683 2023-10-05T10:44:47.559756+00:00 17462541.107781205326 232537402.392131298780 249999943.499912500381 1 60222.447784522 2023-10-05T10:44:48.582659+00:00 17462575.818650264293 232537367.680982410908 249999943.499632686377 1 60222.447796195 2023-10-05T10:44:49.591281+00:00 17462545.606702838093 232537397.893433421850 249999943.500136256218 1 60222.447807108 2023-10-05T10:44:50.534110+00:00 17462499.798545002937 232537443.701441228390 249999943.499986231327 1 60222.447819119 2023-10-05T10:44:51.571906+00:00 17462542.187038067728 232537401.312711626291 249999943.499749690294 1 60222.447830949 2023-10-05T10:44:52.594014+00:00 17462524.930342108011 232537418.569529324770 249999943.499871432781 1 60222.447842881 2023-10-05T10:44:53.624917+00:00 17462563.167868874967 232537380.332277625799 249999943.500146508217 1 60222.447854148 2023-10-05T10:44:54.598422+00:00 17462533.076199173927 232537410.423704534769 249999943.499903708696 1 60222.447865950 2023-10-05T10:44:55.618069+00:00 17462506.794723354280 232537436.705345064402 249999943.500068426132 1 60222.447877721 2023-10-05T10:44:56.635133+00:00 17462502.940827861428 232537440.559087395668 249999943.499915242195 1 60222.447888698 2023-10-05T10:44:57.583527+00:00 17462489.583544760942 232537453.916716217995 249999943.500260978937 1 60222.447900682 2023-10-05T10:44:58.618905+00:00 17462564.881237529218 232537378.618619471788 249999943.499857008457 1 60222.447912212 2023-10-05T10:44:59.615079+00:00 17462551.752210069448 232537391.747713327408 249999943.499923408031 1 60222.447923224 2023-10-05T10:45:00.566539+00:00 17462507.606591794640 232537435.893414676189 249999943.500006467104 1 60222.447939496 2023-10-05T10:45:01.972421+00:00 17462496.198989421129 232537447.300766259432 249999943.499755680561 1 60222.447952380 2023-10-05T10:45:03.085677+00:00 17462531.887917421758 232537411.611927211285 249999943.499844640493 1 60222.447961252 2023-10-05T10:45:03.852192+00:00 17462557.800820410252 232537385.699430912733 249999943.500251322985 1 60222.447972998 2023-10-05T10:45:04.867054+00:00 17462509.847237851471 232537433.652767747641 249999943.500005602837 1 60222.447983547 2023-10-05T10:45:05.778453+00:00 17462507.872006963938 232537435.628010421991 249999943.500017374754 1 60222.447994108 2023-10-05T10:45:06.690941+00:00 17462512.107021078467 232537431.392928689718 249999943.499949753284 1 60222.448006195 2023-10-05T10:45:07.735260+00:00 17462552.478407170624 232537391.021319568157 249999943.499726742506 1 60222.448018189 2023-10-05T10:45:08.771525+00:00 17462535.251909974962 232537408.247728139162 249999943.499638110399 1 60222.448030569 2023-10-05T10:45:09.841162+00:00 17462522.541473966092 232537420.958208888769 249999943.499682843685 1 60222.448041128 2023-10-05T10:45:10.753464+00:00 17462506.355906575918 232537437.144463419914 249999943.500369995832 1 60222.448051419 2023-10-05T10:45:11.642562+00:00 17462524.584415391088 232537418.915160536766 249999943.499575912952 1 60222.448062697 2023-10-05T10:45:12.617079+00:00 17462542.013059772551 232537401.487028449774 249999943.500088214874 1 60222.448074786 2023-10-05T10:45:13.661524+00:00 17462494.889936015010 232537448.610020935535 249999943.499956965446 1 60222.448086145 2023-10-05T10:45:14.642954+00:00 17462490.342975698411 232537453.157055139542 249999943.500030845404 1 60222.448097371 2023-10-05T10:45:15.612908+00:00 17462538.390888880938 232537405.108933836222 249999943.499822705984 1 60222.448109178 2023-10-05T10:45:16.633004+00:00 17462500.816359724849 232537442.683812469244 249999943.500172197819 1 60222.448120864 2023-10-05T10:45:17.642656+00:00 17462544.527163509279 232537398.972973823547 249999943.500137329102 1 60222.448132257 2023-10-05T10:45:18.627020+00:00 17462495.071277312934 232537448.429186880589 249999943.500464200974 1 60222.448144144 2023-10-05T10:45:19.654023+00:00 17462586.180498134345 232537357.319510430098 249999943.500008553267 1 60222.448155927 2023-10-05T10:45:20.672070+00:00 17462491.639589395374 232537451.860570997000 249999943.500160396099 1 60222.448166652 2023-10-05T10:45:21.598682+00:00 17462555.167600248009 232537388.332503318787 249999943.500103563070 1 60222.448177982 2023-10-05T10:45:22.577647+00:00 17462539.911078765988 232537403.588946074247 249999943.500024855137 1 60222.448190213 2023-10-05T10:45:23.634423+00:00 17462541.765935409814 232537401.733973652124 249999943.499909073114 1 60222.448202133 2023-10-05T10:45:24.664293+00:00 17462577.331213958561 232537366.168472021818 249999943.499685972929 1 60222.448213660 2023-10-05T10:45:25.660225+00:00 17462532.994026571512 232537410.505686998367 249999943.499713569880 1 60222.448225270 2023-10-05T10:45:26.663281+00:00 17462525.624184366316 232537417.875728636980 249999943.499913007021 1 60222.448237025 2023-10-05T10:45:27.678998+00:00 17462484.715204574168 232537458.784798115492 249999943.500002682209 1 60222.448247604 2023-10-05T10:45:28.592943+00:00 17462572.008494123816 232537371.491518467665 249999943.500012576580 1 60222.448259478 2023-10-05T10:45:29.618866+00:00 17462479.748575214297 232537463.751208215952 249999943.499783426523 1 60222.448272112 2023-10-05T10:45:30.710441+00:00 17462514.867594677955 232537428.632520526648 249999943.500115215778 1 60222.448282853 2023-10-05T10:45:31.638508+00:00 17462520.769813019782 232537422.730491310358 249999943.500304341316 1 60222.448294110 2023-10-05T10:45:32.611059+00:00 17462477.083875186741 232537466.416193187237 249999943.500068366528 1 60222.448304960 2023-10-05T10:45:33.548539+00:00 17462585.041171003133 232537358.458300888538 249999943.499471902847 1 60222.448316967 2023-10-05T10:45:34.585945+00:00 17462515.254613190889 232537428.245068848133 249999943.499682039022 1 60222.448328782 2023-10-05T10:45:35.606766+00:00 17462536.664014749229 232537406.836385935545 249999943.500400692225 1 60222.448340311 2023-10-05T10:45:36.602884+00:00 17462544.823734078556 232537398.676484465599 249999943.500218540430 1 60222.448352098 2023-10-05T10:45:37.621249+00:00 17462570.110223263502 232537373.389915406704 249999943.500138670206 1 60222.448363196 2023-10-05T10:45:38.580167+00:00 17462494.061625055969 232537449.438525229692 249999943.500150293112 1 60222.448374528 2023-10-05T10:45:39.559161+00:00 17462549.878469113261 232537393.621709197760 249999943.500178307295 1 60222.448386325 2023-10-05T10:45:40.578472+00:00 17462514.572539620101 232537428.927508056164 249999943.500047683716 1 60222.448397961 2023-10-05T10:45:41.583887+00:00 17462514.254485063255 232537429.245599418879 249999943.500084489584 1 60222.448409775 2023-10-05T10:45:42.604538+00:00 17462511.535424634814 232537431.964442014694 249999943.499866664410 1 60222.448420797 2023-10-05T10:45:43.556897+00:00 17462524.486197993159 232537419.013882279396 249999943.500080287457 1 60222.448432829 2023-10-05T10:45:44.596459+00:00 17462525.458141569048 232537418.041930168867 249999943.500071734190 1 60222.448444011 2023-10-05T10:45:45.562574+00:00 17462544.748180113733 232537398.751968592405 249999943.500148713589 1 60222.448456021 2023-10-05T10:45:46.600256+00:00 17462537.357808005065 232537406.142054080963 249999943.499862074852 1 60222.448467745 2023-10-05T10:45:47.613183+00:00 17462522.658339042217 232537420.841421812773 249999943.499760866165 1 60222.448478966 2023-10-05T10:45:48.582689+00:00 17462538.136464204639 232537405.363268762827 249999943.499732971191 1 60222.448490564 2023-10-05T10:45:49.584762+00:00 17462499.849530965090 232537443.650516062975 249999943.500047028065 1 60222.448502044 2023-10-05T10:45:50.576570+00:00 17462538.016585141420 232537405.483547955751 249999943.500133097172 1 60222.448514659 2023-10-05T10:45:51.666521+00:00 17462501.828018210828 232537441.671899527311 249999943.499917745590 1 60222.448525902 2023-10-05T10:45:52.637963+00:00 17462487.412096586078 232537456.087665915489 249999943.499762505293 1 60222.448536267 2023-10-05T10:45:53.533438+00:00 17462501.744832456112 232537441.754919111729 249999943.499751567841 1 60222.448548981 2023-10-05T10:45:54.631950+00:00 17462551.234811004251 232537392.265108495951 249999943.499919503927 1 60222.448560820 2023-10-05T10:45:55.654882+00:00 17462522.140871990472 232537421.359357357025 249999943.500229358673 1 60222.448571839 2023-10-05T10:45:56.606882+00:00 17462543.194963645190 232537400.305017411709 249999943.499981045723 1 60222.448583307 2023-10-05T10:45:57.597694+00:00 17462537.801607418805 232537405.698468506336 249999943.500075936317 1 60222.448595319 2023-10-05T10:45:58.635607+00:00 17462516.848765090108 232537426.651273667812 249999943.500038743019 1 60222.448606934 2023-10-05T10:45:59.639125+00:00 17462549.006991792470 232537394.492925196886 249999943.499917000532 1 60222.448618195 2023-10-05T10:46:00.612029+00:00 17462495.063245665282 232537448.436259984970 249999943.499505639076 1 60222.448633537 2023-10-05T10:46:01.937575+00:00 17462530.183630816638 232537413.316305279732 249999943.499936103821 1 60222.448644885 2023-10-05T10:46:02.918040+00:00 17462543.839075971395 232537399.660382002592 249999943.499457985163 1 60222.448654898 2023-10-05T10:46:03.783168+00:00 17462483.087021708488 232537460.412772119045 249999943.499793827534 1 60222.448665523 2023-10-05T10:46:04.701173+00:00 17462538.025906860828 232537405.474136501551 249999943.500043362379 1 60222.448678681 2023-10-05T10:46:05.838058+00:00 17462517.587959587574 232537425.912040740252 249999943.500000327826 1 60222.448689196 2023-10-05T10:46:06.746540+00:00 17462496.347633868456 232537447.152514338493 249999943.500148206949 1 60222.448699870 2023-10-05T10:46:07.668736+00:00 17462499.775786619633 232537443.724400252104 249999943.500186860561 1 60222.448712200 2023-10-05T10:46:08.734075+00:00 17462567.301634524018 232537376.198730349541 249999943.500364869833 1 60222.448723798 2023-10-05T10:46:09.736133+00:00 17462525.824826829135 232537417.674756556749 249999943.499583393335 1 60222.448735625 2023-10-05T10:46:10.757981+00:00 17462517.206218231469 232537426.293166369200 249999943.499384611845 1 60222.448747812 2023-10-05T10:46:11.810922+00:00 17462532.559083454311 232537410.940938323736 249999943.500021785498 1 60222.448757596 2023-10-05T10:46:12.656324+00:00 17462541.889801766723 232537401.610308259726 249999943.500110030174 1 60222.448769676 2023-10-05T10:46:13.699974+00:00 17462537.769241157919 232537405.730313330889 249999943.499554485083 1 60222.448780822 2023-10-05T10:46:14.662975+00:00 17462494.983061257750 232537448.516790747643 249999943.499852001667 1 60222.448792415 2023-10-05T10:46:15.664634+00:00 17462576.848648063838 232537366.651129513979 249999943.499777585268 1 60222.448803379 2023-10-05T10:46:16.611927+00:00 17462524.220501214266 232537419.279620200396 249999943.500121414661 1 60222.448814734 2023-10-05T10:46:17.593032+00:00 17462575.096097078174 232537368.403790861368 249999943.499887943268 1 60222.448827176 2023-10-05T10:46:18.668012+00:00 17462476.844144932926 232537466.655863374472 249999943.500008314848 1 60222.448837700 2023-10-05T10:46:19.577301+00:00 17462541.199833597988 232537402.299906224012 249999943.499739825726 1 60222.448849490 2023-10-05T10:46:20.595976+00:00 17462517.418997377157 232537426.080853521824 249999943.499850898981 1 60222.448861492 2023-10-05T10:46:21.632879+00:00 17462495.362930502743 232537448.137036055326 249999943.499966561794 1 60222.448873486 2023-10-05T10:46:22.669237+00:00 17462542.524243440479 232537400.975817382336 249999943.500060826540 1 60222.448886248 2023-10-05T10:46:23.771799+00:00 17462567.650991357863 232537375.848986327648 249999943.499977678061 1 60222.448896903 2023-10-05T10:46:24.692410+00:00 17462512.283956035972 232537431.215866565704 249999943.499822616577 1 60222.448908147 2023-10-05T10:46:25.663960+00:00 17462473.175023946911 232537470.324777632952 249999943.499801576138 1 60222.448921192 2023-10-05T10:46:26.790981+00:00 17462555.005193565041 232537388.494459152222 249999943.499652713537 1 60222.448930985 2023-10-05T10:46:27.637104+00:00 17462495.452664267272 232537448.047169536352 249999943.499833792448 1 60222.448943166 2023-10-05T10:46:28.689515+00:00 17462514.228946343064 232537429.270483940840 249999943.499430298805 1 60222.448955022 2023-10-05T10:46:29.713863+00:00 17462567.951432049274 232537375.548189669847 249999943.499621719122 1 60222.448966111 2023-10-05T10:46:30.671993+00:00 17462536.670021768659 232537406.829662144184 249999943.499683916569 1 60222.448977770 2023-10-05T10:46:31.679328+00:00 17462539.630233537406 232537403.869322657585 249999943.499556183815 1 60222.448989592 2023-10-05T10:46:32.700692+00:00 17462498.383977398276 232537445.116291254759 249999943.500268638134 1 60222.449001303 2023-10-05T10:46:33.712580+00:00 17462534.383713189512 232537409.116249889135 249999943.499963074923 1 60222.449012442 2023-10-05T10:46:34.674992+00:00 17462504.933669161052 232537438.566418707371 249999943.500087857246 1 60222.449024047 2023-10-05T10:46:35.677694+00:00 17462555.376289710402 232537388.123502522707 249999943.499792218208 1 60222.449035249 2023-10-05T10:46:36.645519+00:00 17462476.163904130459 232537467.336290478706 249999943.500194609165 1 60222.449047090 2023-10-05T10:46:37.668643+00:00 17462539.270177241415 232537404.229926377535 249999943.500103622675 1 60222.449058861 2023-10-05T10:46:38.685587+00:00 17462539.309600926936 232537404.190608352423 249999943.500209271908 1 60222.449070117 2023-10-05T10:46:39.658138+00:00 17462546.154841028154 232537397.345019072294 249999943.499860107899 1 60222.449081455 2023-10-05T10:46:40.637694+00:00 17462499.836862321943 232537443.662950038910 249999943.499812364578 1 60222.449094610 2023-10-05T10:46:41.774283+00:00 17462553.975174337626 232537389.524652391672 249999943.499826729298 1 60222.449105741 2023-10-05T10:46:42.736072+00:00 17462533.377799838781 232537410.122353583574 249999943.500153422356 1 60222.449116178 2023-10-05T10:46:43.637785+00:00 17462549.128597576171 232537394.371374726295 249999943.499972313643 1 60222.449127480 2023-10-05T10:46:44.614279+00:00 17462537.010012935847 232537406.490015983582 249999943.500028908253 1 60222.449138913 2023-10-05T10:46:45.602071+00:00 17462499.190066907555 232537444.309710770845 249999943.499777674675 1 60222.449150390 2023-10-05T10:46:46.593686+00:00 17462522.191586267203 232537421.308430045843 249999943.500016301870 1 60222.449161902 2023-10-05T10:46:47.588312+00:00 17462553.247049372643 232537390.253091603518 249999943.500140964985 1 60222.449173816 2023-10-05T10:46:48.617751+00:00 17462512.040949895978 232537431.458885192871 249999943.499835073948 1 60222.449184905 2023-10-05T10:46:49.575791+00:00 17462537.726882293820 232537405.772744774818 249999943.499627053738 1 60222.449197194 2023-10-05T10:46:50.637581+00:00 17462493.229867447168 232537450.270267009735 249999943.500134468079 1 60222.449208231 2023-10-05T10:46:51.591129+00:00 17462514.695832904428 232537428.804175972939 249999943.500008881092 1 60222.449219851 2023-10-05T10:46:52.595110+00:00 17462556.381426997483 232537387.118417859077 249999943.499844849110 1 60222.449231281 2023-10-05T10:46:53.582717+00:00 17462526.736972540617 232537416.763279765844 249999943.500252306461 1 60222.449243017 2023-10-05T10:46:54.596638+00:00 17462571.077116057277 232537372.422931134701 249999943.500047206879 1 60222.449255006 2023-10-05T10:46:55.632555+00:00 17462508.224921796471 232537435.274889588356 249999943.499811381102 1 60222.449266147 2023-10-05T10:46:56.595131+00:00 17462588.319782927632 232537355.180423200130 249999943.500206112862 1 60222.449278046 2023-10-05T10:46:57.623159+00:00 17462491.493480585515 232537452.006276160479 249999943.499756753445 1 60222.449289408 2023-10-05T10:46:58.604814+00:00 17462566.920879345387 232537376.579088747501 249999943.499968081713 1 60222.449300141 2023-10-05T10:46:59.532188+00:00 17462513.573663841933 232537429.926123589277 249999943.499787420034 1 60222.449312608 2023-10-05T10:47:00.609351+00:00 17462529.216842267662 232537414.282695889473 249999943.499538153410 1 60222.449325597 2023-10-05T10:47:01.731620+00:00 17462515.152226939797 232537428.347942054272 249999943.500168979168 1 60222.449337183 2023-10-05T10:47:02.732567+00:00 17462485.795618280768 232537457.704162299633 249999943.499780595303 1 60222.449348779 2023-10-05T10:47:03.734524+00:00 17462620.641781322658 232537322.858508288860 249999943.500289618969 1 60222.449359106 2023-10-05T10:47:04.626803+00:00 17462503.012083694339 232537440.487518846989 249999943.499602556229 1 60222.449371130 2023-10-05T10:47:05.665665+00:00 17462513.324355833232 232537430.175331056118 249999943.499686896801 1 60222.449382125 2023-10-05T10:47:06.615589+00:00 17462574.416836109012 232537369.083214282990 249999943.500050395727 1 60222.449393830 2023-10-05T10:47:07.626902+00:00 17462489.226555440575 232537454.273759514093 249999943.500314950943 1 60222.449405216 2023-10-05T10:47:08.610619+00:00 17462556.149163115770 232537387.350879877806 249999943.500043004751 1 60222.449416857 2023-10-05T10:47:09.616450+00:00 17462513.410563640296 232537430.089447885752 249999943.500011533499 1 60222.449429059 2023-10-05T10:47:10.670695+00:00 17462517.366162493825 232537426.133864343166 249999943.500026822090 1 60222.449440402 2023-10-05T10:47:11.650676+00:00 17462514.261365301907 232537429.238509237766 249999943.499874532223 1 60222.449450579 2023-10-05T10:47:12.530003+00:00 17462564.070593010634 232537379.429388850927 249999943.499981850386 1 60222.449463234 2023-10-05T10:47:13.623426+00:00 17462530.337046500295 232537413.162864923477 249999943.499911427498 1 60222.449474554 2023-10-05T10:47:14.601466+00:00 17462530.057384502143 232537413.442245304585 249999943.499629795551 1 60222.449486075 2023-10-05T10:47:15.596904+00:00 17462539.687720376998 232537403.812181115150 249999943.499901503325 1 60222.449497672 2023-10-05T10:47:16.598837+00:00 17462551.303735703230 232537392.195946365595 249999943.499682068825 1 60222.449509138 2023-10-05T10:47:17.589556+00:00 17462509.746895231307 232537433.753402471542 249999943.500297695398 1 60222.449521166 2023-10-05T10:47:18.628718+00:00 17462516.030933957547 232537427.469069361687 249999943.500003308058 1 60222.449532766 2023-10-05T10:47:19.630989+00:00 17462591.460936892778 232537352.038916736841 249999943.499853640795 1 60222.449543562 2023-10-05T10:47:20.563743+00:00 17462446.427951946855 232537497.071880787611 249999943.499832749367 1 60222.449555817 2023-10-05T10:47:21.622601+00:00 17462550.538229662925 232537392.961636126041 249999943.499865800142 1 60222.449567095 2023-10-05T10:47:22.597054+00:00 17462544.735833976418 232537398.764237731695 249999943.500071704388 1 60222.449578631 2023-10-05T10:47:23.593685+00:00 17462564.847337838262 232537378.652500391006 249999943.499838232994 1 60222.449590508 2023-10-05T10:47:24.619924+00:00 17462518.750619426370 232537424.749576300383 249999943.500195741653 1 60222.449601834 2023-10-05T10:47:25.598460+00:00 17462520.327518988401 232537423.173178851604 249999943.500697851181 1 60222.449613393 2023-10-05T10:47:26.597148+00:00 17462528.713587719947 232537414.785845965147 249999943.499433696270 1 60222.449625328 2023-10-05T10:47:27.628333+00:00 17462508.287727147341 232537435.211670994759 249999943.499398142099 1 60222.449636492 2023-10-05T10:47:28.592911+00:00 17462508.399070501328 232537435.101238787174 249999943.500309288502 1 60222.449648110 2023-10-05T10:47:29.596672+00:00 17462541.936080913991 232537401.563608944416 249999943.499689847231 1 60222.449659580 2023-10-05T10:47:30.587756+00:00 17462543.321543067694 232537400.178759694099 249999943.500302761793 1 60222.449670836 2023-10-05T10:47:31.560215+00:00 17462512.573356892914 232537430.926975280046 249999943.500332176685 1 60222.449683050 2023-10-05T10:47:32.615531+00:00 17462534.874914720654 232537408.625296980143 249999943.500211715698 1 60222.449695234 2023-10-05T10:47:33.668215+00:00 17462488.303050216287 232537455.197147727013 249999943.500197947025 1 60222.449706794 2023-10-05T10:47:34.666956+00:00 17462569.434756513685 232537374.065691232681 249999943.500447750092 1 60222.449717162 2023-10-05T10:47:35.562765+00:00 17462488.878102030605 232537454.621909916401 249999943.500011950731 1 60222.449729134 2023-10-05T10:47:36.597206+00:00 17462522.302234429866 232537421.197758704424 249999943.499993145466 1 60222.449740997 2023-10-05T10:47:37.622087+00:00 17462553.857222650200 232537389.643013000488 249999943.500235646963 1 60222.449751813 2023-10-05T10:47:38.556653+00:00 17462501.442945752293 232537442.057150959969 249999943.500096708536 1 60222.449763813 2023-10-05T10:47:39.593431+00:00 17462560.544736586511 232537382.955074161291 249999943.499810755253 1 60222.449775496 2023-10-05T10:47:40.602827+00:00 17462530.099723882973 232537413.400058388710 249999943.499782264233 1 60222.449787128 2023-10-05T10:47:41.607875+00:00 17462511.201088391244 232537432.298864841461 249999943.499953240156 1 60222.449798673 2023-10-05T10:47:42.605349+00:00 17462493.779694370925 232537449.720129132271 249999943.499823510647 1 60222.449810259 2023-10-05T10:47:43.606393+00:00 17462577.352225471288 232537366.147626042366 249999943.499851524830 1 60222.449821576 2023-10-05T10:47:44.584104+00:00 17462518.651194192469 232537424.848259955645 249999943.499454140663 1 60222.449833026 2023-10-05T10:47:45.573408+00:00 17462498.623698059469 232537444.876049757004 249999943.499747812748 1 60222.449845286 2023-10-05T10:47:46.632730+00:00 17462520.460861843079 232537423.039239615202 249999943.500101447105 1 60222.449856766 2023-10-05T10:47:47.624535+00:00 17462543.518298853189 232537399.981296896935 249999943.499595761299 1 60222.449867617 2023-10-05T10:47:48.562084+00:00 17462560.509516607970 232537382.990151584148 249999943.499668180943 1 60222.449878843 2023-10-05T10:47:49.532010+00:00 17462516.457756236196 232537427.042350172997 249999943.500106394291 1 60222.449890841 2023-10-05T10:47:50.568691+00:00 17462532.176252111793 232537411.323459267616 249999943.499711394310 1 60222.449902799 2023-10-05T10:47:51.601807+00:00 17462547.329833731055 232537396.169733345509 249999943.499567091465 1 60222.449914098 2023-10-05T10:47:52.578092+00:00 17462506.374461453408 232537437.124961286783 249999943.499422729015 1 60222.449926252 2023-10-05T10:47:53.628172+00:00 17462545.303767688572 232537398.196200132370 249999943.499967813492 1 60222.449937400 2023-10-05T10:47:54.591366+00:00 17462512.468798570335 232537431.031453609467 249999943.500252187252 1 60222.449949611 2023-10-05T10:47:55.646366+00:00 17462514.012579254806 232537429.487554192543 249999943.500133454800 1 60222.449960742 2023-10-05T10:47:56.608073+00:00 17462515.680598881096 232537427.819489002228 249999943.500087887049 1 60222.449972239 2023-10-05T10:47:57.601483+00:00 17462531.952998764813 232537411.546818941832 249999943.499817699194 1 60222.449983920 2023-10-05T10:47:58.610676+00:00 17462513.310520969331 232537430.189522385597 249999943.500043362379 1 60222.449995262 2023-10-05T10:47:59.590648+00:00 17462553.107501633465 232537390.392383635044 249999943.499885261059 1 60222.450007028 2023-10-05T10:48:00.607252+00:00 17462581.019566528499 232537362.480308562517 249999943.499875098467 1 60222.450018170 2023-10-05T10:48:01.569900+00:00 17462471.347281441092 232537472.152715861797 249999943.499997317791 1 60222.450031887 2023-10-05T10:48:02.755057+00:00 17462576.426729429513 232537367.073366820812 249999943.500096261501 1 60222.450042610 2023-10-05T10:48:03.681515+00:00 17462553.850658424199 232537389.649456948042 249999943.500115364790 1 60222.450054407 2023-10-05T10:48:04.700746+00:00 17462538.502037070692 232537404.998063415289 249999943.500100493431 1 60222.450065953 2023-10-05T10:48:05.698345+00:00 17462522.015600856394 232537421.484284102917 249999943.499884963036 1 60222.450077190 2023-10-05T10:48:06.669220+00:00 17462527.127728302032 232537416.372221291065 249999943.499949604273 1 60222.450090106 2023-10-05T10:48:07.785115+00:00 17462532.926343463361 232537410.573659032583 249999943.500002503395 1 60222.450100943 2023-10-05T10:48:08.721494+00:00 17462531.504214506596 232537411.995566546917 249999943.499781042337 1 60222.450112425 2023-10-05T10:48:09.713485+00:00 17462481.245803326368 232537462.253998517990 249999943.499801844358 1 60222.450125038 2023-10-05T10:48:10.803288+00:00 17462547.934553660452 232537395.565599828959 249999943.500153481960 1 60222.450134687 2023-10-05T10:48:11.636945+00:00 17462461.722540542483 232537481.777263283730 249999943.499803841114 1 60222.450147411 2023-10-05T10:48:12.736279+00:00 17462515.091963708401 232537428.408009260893 249999943.499972969294 1 60222.450157713 2023-10-05T10:48:13.626389+00:00 17462582.869190372527 232537360.630449235439 249999943.499639600515 1 60222.450169601 2023-10-05T10:48:14.653575+00:00 17462479.062335770577 232537464.437819421291 249999943.500155180693 1 60222.450180939 2023-10-05T10:48:15.633124+00:00 17462509.306794323027 232537434.193195968866 249999943.499990284443 1 60222.450192611 2023-10-05T10:48:16.641607+00:00 17462533.083358712494 232537410.416762232780 249999943.500120937824 1 60222.450203634 2023-10-05T10:48:17.593999+00:00 17462521.442999195307 232537422.056556940079 249999943.499556124210 1 60222.450216019 2023-10-05T10:48:18.664045+00:00 17462547.422944217920 232537396.077213943005 249999943.500158160925 1 60222.450227190 2023-10-05T10:48:19.629205+00:00 17462534.043056424707 232537409.456700235605 249999943.499756664038 1 60222.450238513 2023-10-05T10:48:20.607532+00:00 17462498.666304178536 232537444.833580732346 249999943.499884903431 1 60222.450250485 2023-10-05T10:48:21.641867+00:00 17462510.579333811998 232537432.920358628035 249999943.499692440033 1 60222.450263024 2023-10-05T10:48:22.725281+00:00 17462523.381145525724 232537420.118749201298 249999943.499894738197 1 60222.450273369 2023-10-05T10:48:23.619042+00:00 17462516.972366109490 232537426.527607768774 249999943.499973893166 1 60222.450284732 2023-10-05T10:48:24.600804+00:00 17462538.872645877302 232537404.627186059952 249999943.499831944704 1 60222.450296881 2023-10-05T10:48:25.650520+00:00 17462487.629002176225 232537455.871423691511 249999943.500425875187 1 60222.450307888 2023-10-05T10:48:26.601469+00:00 17462569.420119509101 232537374.079524546862 249999943.499644041061 1 60222.450319740 2023-10-05T10:48:27.625511+00:00 17462551.176398884505 232537392.323697060347 249999943.500095933676 1 60222.450332067 2023-10-05T10:48:28.690565+00:00 17462500.943005047739 232537442.557381510735 249999943.500386565924 1 60222.450343017 2023-10-05T10:48:29.636677+00:00 17462529.980607237667 232537413.519345134497 249999943.499952375889 1 60222.450354443 2023-10-05T10:48:30.623887+00:00 17462542.754067622125 232537400.746046215296 249999943.500113844872 1 60222.450366613 2023-10-05T10:48:31.675345+00:00 17462531.449654009193 232537412.050559997559 249999943.500214010477 1 60222.450378950 2023-10-05T10:48:32.741308+00:00 17462535.323788270354 232537408.176379442215 249999943.500167727470 1 60222.450388897 2023-10-05T10:48:33.600706+00:00 17462475.008361585438 232537468.491794347763 249999943.500155925751 1 60222.450400518 2023-10-05T10:48:34.604741+00:00 17462529.309856168926 232537414.190104305744 249999943.499960482121 1 60222.450412213 2023-10-05T10:48:35.615187+00:00 17462552.289545044303 232537391.210083752871 249999943.499628782272 1 60222.450424628 2023-10-05T10:48:36.687864+00:00 17462534.115833561867 232537409.383936524391 249999943.499770075083 1 60222.450435987 2023-10-05T10:48:37.669257+00:00 17462497.648030072451 232537445.851915031672 249999943.499945104122 1 60222.450447162 2023-10-05T10:48:38.634811+00:00 17462507.042521215975 232537436.457501888275 249999943.500023096800 1 60222.450459102 2023-10-05T10:48:39.666420+00:00 17462473.864172887057 232537469.635727643967 249999943.499900519848 1 60222.450470805 2023-10-05T10:48:40.677564+00:00 17462503.400039520115 232537440.100104093552 249999943.500143617392 1 60222.450482527 2023-10-05T10:48:41.690345+00:00 17462581.715523704886 232537361.784207582474 249999943.499731302261 1 60222.450492354 2023-10-05T10:48:42.539371+00:00 17462492.635102294385 232537450.864751011133 249999943.499853312969 1 60222.450504719 2023-10-05T10:48:43.607693+00:00 17462523.049034133554 232537420.450928986073 249999943.499963104725 1 60222.450516159 2023-10-05T10:48:44.596129+00:00 17462519.897982735187 232537423.601875364780 249999943.499858111143 1 60222.450527451 2023-10-05T10:48:45.571791+00:00 17462499.425416074693 232537444.074499398470 249999943.499915480614 1 60222.450539619 2023-10-05T10:48:46.623111+00:00 17462532.243782702833 232537411.256241977215 249999943.500024676323 1 60222.450550758 2023-10-05T10:48:47.585524+00:00 17462525.149504117668 232537418.350675284863 249999943.500179409981 1 60222.450562627 2023-10-05T10:48:48.610953+00:00 17462520.261578187346 232537423.238579452038 249999943.500157654285 1 60222.450573931 2023-10-05T10:48:49.587646+00:00 17462571.282168149948 232537372.217633038759 249999943.499801188707 1 60222.450584607 2023-10-05T10:48:50.510049+00:00 17462531.875438813120 232537411.624699622393 249999943.500138431787 1 60222.450597543 2023-10-05T10:48:51.627713+00:00 17462519.110525831580 232537424.389153122902 249999943.499678969383 1 60222.450609029 2023-10-05T10:48:52.620152+00:00 17462498.786287270486 232537444.713392764330 249999943.499680042267 1 60222.450620043 2023-10-05T10:48:53.571713+00:00 17462513.952035944909 232537429.547784000635 249999943.499819934368 1 60222.450631656 2023-10-05T10:48:54.575062+00:00 17462567.501270852983 232537375.998533248901 249999943.499804109335 1 60222.450643285 2023-10-05T10:48:55.579813+00:00 17462476.983501713723 232537466.516846835613 249999943.500348538160 1 60222.450655368 2023-10-05T10:48:56.623797+00:00 17462566.678456559777 232537376.821243733168 249999943.499700307846 1 60222.450666599 2023-10-05T10:48:57.594151+00:00 17462515.286412220448 232537428.213518053293 249999943.499930262566 1 60222.450678046 2023-10-05T10:48:58.583212+00:00 17462508.529738135636 232537434.970191806555 249999943.499929934740 1 60222.450689968 2023-10-05T10:48:59.613219+00:00 17462582.594715844840 232537360.905575275421 249999943.500291109085 1 60222.450700986 2023-10-05T10:49:00.565199+00:00 17462511.879269402474 232537431.620425492525 249999943.499694883823 1 60222.450712743 2023-10-05T10:49:01.580963+00:00 17462488.122714966536 232537455.377592206001 249999943.500307172537 1 60222.450725680 2023-10-05T10:49:02.698775+00:00 17462559.669719189405 232537383.830372691154 249999943.500091880560 1 60222.450737327 2023-10-05T10:49:03.705039+00:00 17462524.778334379196 232537418.721354842186 249999943.499689221382 1 60222.450748084 2023-10-05T10:49:04.634451+00:00 17462507.463535763323 232537436.036476641893 249999943.500012397766 1 60222.450759685 2023-10-05T10:49:05.636802+00:00 17462553.368953455240 232537390.130740404129 249999943.499693870544 1 60222.450771731 2023-10-05T10:49:06.677594+00:00 17462491.217813305557 232537452.282082289457 249999943.499895602465 1 60222.450783312 2023-10-05T10:49:07.678184+00:00 17462571.406500361860 232537372.093603074551 249999943.500103443861 1 60222.450795310 2023-10-05T10:49:08.714780+00:00 17462498.370408125222 232537445.129934221506 249999943.500342339277 1 60222.450806547 2023-10-05T10:49:09.685695+00:00 17462556.501903366297 232537386.998152226210 249999943.500055581331 1 60222.450817728 2023-10-05T10:49:10.651686+00:00 17462464.342854049057 232537479.157146930695 249999943.500000983477 1 60222.450828755 2023-10-05T10:49:11.604453+00:00 17462548.007471002638 232537395.492292284966 249999943.499763280153 1 60222.450840010 2023-10-05T10:49:12.576903+00:00 17462492.033089011908 232537451.466501682997 249999943.499590694904 1 60222.450851815 2023-10-05T10:49:13.596813+00:00 17462553.597232665867 232537389.902974486351 249999943.500207155943 1 60222.450863596 2023-10-05T10:49:14.614700+00:00 17462486.142627287656 232537457.357379674911 249999943.500006973743 1 60222.450875326 2023-10-05T10:49:15.628171+00:00 17462504.130096059293 232537439.369503647089 249999943.499599695206 1 60222.450886293 2023-10-05T10:49:16.575749+00:00 17462497.609974399209 232537445.889926850796 249999943.499901235104 1 60222.450897362 2023-10-05T10:49:17.532087+00:00 17462563.730041105300 232537379.769964963198 249999943.500006079674 1 60222.450910307 2023-10-05T10:49:18.650554+00:00 17462557.455969743431 232537386.043652027845 249999943.499621778727 1 60222.450921520 2023-10-05T10:49:19.619353+00:00 17462436.243316862732 232537507.256663620472 249999943.499980479479 1 60222.450932898 2023-10-05T10:49:20.602343+00:00 17462543.871327955276 232537399.628515809774 249999943.499843776226 1 60222.450944071 2023-10-05T10:49:21.567738+00:00 17462534.408811680973 232537409.091776013374 249999943.500587701797 1 60222.450955878 2023-10-05T10:49:22.587880+00:00 17462486.177400488406 232537457.322366595268 249999943.499767094851 1 60222.450967018 2023-10-05T10:49:23.550361+00:00 17462557.740760475397 232537385.759371429682 249999943.500131905079 1 60222.450978869 2023-10-05T10:49:24.574287+00:00 17462516.643948264420 232537426.855670273304 249999943.499618530273 1 60222.450990153 2023-10-05T10:49:25.549161+00:00 17462519.060463979840 232537424.439938604832 249999943.500402569771 1 60222.451002226 2023-10-05T10:49:26.592310+00:00 17462523.569213293493 232537419.930443555117 249999943.499656856060 1 60222.451013972 2023-10-05T10:49:27.607189+00:00 17462483.071348037571 232537460.428903579712 249999943.500251621008 1 60222.451025408 2023-10-05T10:49:28.595234+00:00 17462535.853337317705 232537407.646646112204 249999943.499983429909 1 60222.451037230 2023-10-05T10:49:29.616642+00:00 17462520.136509642005 232537423.363088011742 249999943.499597668648 1 60222.451048516 2023-10-05T10:49:30.591809+00:00 17462506.176805343479 232537437.323487639427 249999943.500292986631 1 60222.451059995 2023-10-05T10:49:31.583537+00:00 17462491.027084350586 232537452.472686856985 249999943.499771207571 1 60222.451071996 2023-10-05T10:49:32.620431+00:00 17462548.621480043977 232537394.878708302975 249999943.500188350677 1 60222.451084075 2023-10-05T10:49:33.664077+00:00 17462534.319056961685 232537409.181185454130 249999943.500242412090 1 60222.451094816 2023-10-05T10:49:34.592054+00:00 17462539.387523811311 232537404.112583518028 249999943.500107318163 1 60222.451106916 2023-10-05T10:49:35.637563+00:00 17462529.244330771267 232537414.255235761404 249999943.499566525221 1 60222.451118134 2023-10-05T10:49:36.606804+00:00 17462543.484827470034 232537400.014986097813 249999943.499813556671 1 60222.451129850 2023-10-05T10:49:37.619033+00:00 17462533.018024437129 232537410.482283085585 249999943.500307530165 1 60222.451140852 2023-10-05T10:49:38.569612+00:00 17462558.328502088785 232537385.171619266272 249999943.500121355057 1 60222.451153082 2023-10-05T10:49:39.626269+00:00 17462546.199015550315 232537397.300808548927 249999943.499824106693 1 60222.451164253 2023-10-05T10:49:40.591459+00:00 17462503.029348757118 232537440.470396995544 249999943.499745756388 1 60222.451176411 2023-10-05T10:49:41.641879+00:00 17462480.967079546303 232537462.532521665096 249999943.499601215124 1 60222.451187412 2023-10-05T10:49:42.592440+00:00 17462527.389788698405 232537416.110710054636 249999943.500498741865 1 60222.451199609 2023-10-05T10:49:43.646244+00:00 17462531.402924884111 232537412.097234070301 249999943.500158965588 1 60222.451210793 2023-10-05T10:49:44.612476+00:00 17462531.439055036753 232537412.060995578766 249999943.500050604343 1 60222.451222162 2023-10-05T10:49:45.594762+00:00 17462522.653271146119 232537420.846721082926 249999943.499992221594 1 60222.451233743 2023-10-05T10:49:46.595386+00:00 17462513.553551152349 232537429.946123003960 249999943.499674141407 1 60222.451245268 2023-10-05T10:49:47.591180+00:00 17462543.279161408544 232537400.220697581768 249999943.499858975410 1 60222.451257039 2023-10-05T10:49:48.608156+00:00 17462533.876221626997 232537409.623732656240 249999943.499954283237 1 60222.451269477 2023-10-05T10:49:49.682834+00:00 17462501.911820124835 232537441.588412106037 249999943.500232219696 1 60222.451279686 2023-10-05T10:49:50.564868+00:00 17462534.824455969036 232537408.675671994686 249999943.500127971172 1 60222.451291434 2023-10-05T10:49:51.579860+00:00 17462473.209394399077 232537470.290155619383 249999943.499550014734 1 60222.451303141 2023-10-05T10:49:52.591355+00:00 17462525.499572508037 232537418.000348985195 249999943.499921500683 1 60222.451314675 2023-10-05T10:49:53.587926+00:00 17462540.709503386170 232537402.790149480104 249999943.499652862549 1 60222.451326128 2023-10-05T10:49:54.577442+00:00 17462514.298235360533 232537429.201533406973 249999943.499768763781 1 60222.451337762 2023-10-05T10:49:55.582636+00:00 17462465.343947425485 232537478.156001210213 249999943.499948620796 1 60222.451349718 2023-10-05T10:49:56.615685+00:00 17462548.174292020500 232537395.326193720102 249999943.500485748053 1 60222.451361327 2023-10-05T10:49:57.618658+00:00 17462531.073343608528 232537412.426931023598 249999943.500274628401 1 60222.451372545 2023-10-05T10:49:58.587868+00:00 17462531.229978721589 232537412.270359396935 249999943.500338107347 1 60222.451384499 2023-10-05T10:49:59.620726+00:00 17462493.376103486866 232537450.123750448227 249999943.499853938818 1 60222.451395341 2023-10-05T10:50:00.557495+00:00 17462539.839575622231 232537403.660337001085 249999943.499912619591 1 60222.451412356 2023-10-05T10:50:02.027545+00:00 17462512.136925823987 232537431.362995892763 249999943.499921709299 1 60222.451426208 2023-10-05T10:50:03.224340+00:00 17462530.224740114063 232537413.274991363287 249999943.499731481075 1 60222.451434621 2023-10-05T10:50:03.951258+00:00 17462480.594368577003 232537462.905469715595 249999943.499838292599 1 60222.451444827 2023-10-05T10:50:04.833097+00:00 17462540.853413749486 232537402.646534532309 249999943.499948292971 1 60222.451455722 2023-10-05T10:50:05.774378+00:00 17462563.778693679720 232537379.721085041761 249999943.499778717756 1 60222.451466304 2023-10-05T10:50:06.688655+00:00 17462485.700047377497 232537457.800017118454 249999943.500064492226 1 60222.451477920 2023-10-05T10:50:07.692281+00:00 17462585.236145641655 232537358.263753831387 249999943.499899476767 1 60222.451489302 2023-10-05T10:50:08.675683+00:00 17462547.739639282227 232537395.760748028755 249999943.500387310982 1 60222.451501195 2023-10-05T10:50:09.703290+00:00 17462490.077932480723 232537453.422027766705 249999943.499960243702 1 60222.451514627 2023-10-05T10:50:10.863807+00:00 17462510.381720643491 232537433.118053257465 249999943.499773889780 1 60222.451524863 2023-10-05T10:50:11.748156+00:00 17462524.046536795795 232537419.453336566687 249999943.499873369932 1 60222.451535992 2023-10-05T10:50:12.709752+00:00 17462547.431802261621 232537396.068302750587 249999943.500105023384 1 60222.451547459 2023-10-05T10:50:13.700481+00:00 17462543.961600355804 232537399.538787811995 249999943.500388175249 1 60222.451557561 2023-10-05T10:50:14.573273+00:00 17462552.280356381088 232537391.220056295395 249999943.500412672758 1 60222.451569730 2023-10-05T10:50:15.624701+00:00 17462493.617997895926 232537449.882054179907 249999943.500052064657 1 60222.451581203 2023-10-05T10:50:16.615951+00:00 17462548.887158166617 232537394.612467408180 249999943.499625563622 1 60222.451591888 2023-10-05T10:50:17.539167+00:00 17462552.374980054796 232537391.125331610441 249999943.500311672688 1 60222.451604704 2023-10-05T10:50:18.646446+00:00 17462502.188126079738 232537441.312202274799 249999943.500328361988 1 60222.451615599 2023-10-05T10:50:19.587708+00:00 17462582.800057418644 232537360.700020611286 249999943.500078022480 1 60222.451627763 2023-10-05T10:50:20.638689+00:00 17462488.976088982075 232537454.523817449808 249999943.499906420708 1 60222.451639335 2023-10-05T10:50:21.638563+00:00 17462527.534490361810 232537415.965320527554 249999943.499810874462 1 60222.451651649 2023-10-05T10:50:22.702424+00:00 17462558.384706620127 232537385.115482300520 249999943.500188916922 1 60222.451662345 2023-10-05T10:50:23.626632+00:00 17462480.694083873183 232537462.805810540915 249999943.499894410372 1 60222.451674348 2023-10-05T10:50:24.663665+00:00 17462525.601573519409 232537417.898684233427 249999943.500257760286 1 60222.451686143 2023-10-05T10:50:25.682783+00:00 17462568.101307652891 232537375.399080961943 249999943.500388622284 1 60222.451697212 2023-10-05T10:50:26.639143+00:00 17462484.697760473937 232537458.801925361156 249999943.499685823917 1 60222.451709513 2023-10-05T10:50:27.701918+00:00 17462516.180900186300 232537427.318635046482 249999943.499535232782 1 60222.451720495 2023-10-05T10:50:28.650740+00:00 17462535.410512156785 232537408.089402079582 249999943.499914228916 1 60222.451731593 2023-10-05T10:50:29.609636+00:00 17462473.477362938225 232537470.022687554359 249999943.500050485134 1 60222.451744151 2023-10-05T10:50:30.694644+00:00 17462555.685940906405 232537387.813774585724 249999943.499715507030 1 60222.451754745 2023-10-05T10:50:31.609923+00:00 17462533.597226265818 232537409.902411997318 249999943.499638259411 1 60222.451766551 2023-10-05T10:50:32.630005+00:00 17462563.315983422101 232537380.183772534132 249999943.499755948782 1 60222.451777966 2023-10-05T10:50:33.616288+00:00 17462513.018396697938 232537430.481727063656 249999943.500123769045 1 60222.451789792 2023-10-05T10:50:34.637989+00:00 17462555.586204066873 232537387.913951575756 249999943.500155627728 1 60222.451801110 2023-10-05T10:50:35.615883+00:00 17462482.031243380159 232537461.468708753586 249999943.499952137470 1 60222.451812779 2023-10-05T10:50:36.624120+00:00 17462541.252526484430 232537402.247468084097 249999943.499994575977 1 60222.451824758 2023-10-05T10:50:37.659075+00:00 17462493.768806714565 232537449.731122463942 249999943.499929189682 1 60222.451836578 2023-10-05T10:50:38.680355+00:00 17462525.362951911986 232537418.137133151293 249999943.500085055828 1 60222.451848301 2023-10-05T10:50:39.693168+00:00 17462540.914110481739 232537402.586034864187 249999943.500145345926 1 60222.451859763 2023-10-05T10:50:40.683543+00:00 17462580.274888172746 232537363.225354611874 249999943.500242769718 1 60222.451870817 2023-10-05T10:50:41.638571+00:00 17462528.307622410357 232537415.192200005054 249999943.499822407961 1 60222.451881880 2023-10-05T10:50:42.594414+00:00 17462554.816948752850 232537388.683148026466 249999943.500096768141 1 60222.451893372 2023-10-05T10:50:43.587395+00:00 17462549.625228185207 232537393.874426871538 249999943.499655067921 1 60222.451905656 2023-10-05T10:50:44.648671+00:00 17462525.692439761013 232537417.807748913765 249999943.500188678503 1 60222.451916973 2023-10-05T10:50:45.626473+00:00 17462532.140580743551 232537411.359539270401 249999943.500120013952 1 60222.451928162 2023-10-05T10:50:46.593171+00:00 17462557.805861927569 232537385.694547265768 249999943.500409185886 1 60222.451939831 2023-10-05T10:50:47.601411+00:00 17462511.984670571983 232537431.515428006649 249999943.500098586082 1 60222.451951167 2023-10-05T10:50:48.580834+00:00 17462534.021600622684 232537409.478137165308 249999943.499737799168 1 60222.451963384 2023-10-05T10:50:49.636404+00:00 17462530.527127262205 232537412.972571492195 249999943.499698758125 1 60222.451974374 2023-10-05T10:50:50.585899+00:00 17462501.439626477659 232537442.060329735279 249999943.499956220388 1 60222.451985287 2023-10-05T10:50:51.528814+00:00 17462531.846736542881 232537411.653474122286 249999943.500210672617 1 60222.451997779 2023-10-05T10:50:52.608126+00:00 17462526.197950620204 232537417.302146703005 249999943.500097334385 1 60222.452009647 2023-10-05T10:50:53.633491+00:00 17462528.704820871353 232537414.795067936182 249999943.499888807535 1 60222.452020865 2023-10-05T10:50:54.602724+00:00 17462573.777031391859 232537369.722517222166 249999943.499548614025 1 60222.452032380 2023-10-05T10:50:55.597594+00:00 17462533.752916112542 232537409.747386425734 249999943.500302553177 1 60222.452044366 2023-10-05T10:50:56.633207+00:00 17462546.748091671616 232537396.752438873053 249999943.500530540943 1 60222.452055501 2023-10-05T10:50:57.595291+00:00 17462493.261500392109 232537450.238224595785 249999943.499724984169 1 60222.452067506 2023-10-05T10:50:58.632536+00:00 17462533.954936198890 232537409.545264482498 249999943.500200688839 1 60222.452079160 2023-10-05T10:50:59.639422+00:00 17462520.385996557772 232537423.114175409079 249999943.500171959400 1 60222.452090374 2023-10-05T10:51:00.608289+00:00 17462537.326282657683 232537406.173277854919 249999943.499560505152 1 60222.452103860 2023-10-05T10:51:01.773522+00:00 17462490.469789303839 232537453.029987186193 249999943.499776482582 1 60222.452114959 2023-10-05T10:51:02.732441+00:00 17462521.939285602421 232537421.560363501310 249999943.499649107456 1 60222.452125926 2023-10-05T10:51:03.679988+00:00 17462591.252262327820 232537352.247834801674 249999943.500097125769 1 60222.452136788 2023-10-05T10:51:04.618494+00:00 17462578.110700424761 232537365.389470428228 249999943.500170856714 1 60222.452148667 2023-10-05T10:51:05.644808+00:00 17462518.036077097058 232537425.463883787394 249999943.499960899353 1 60222.452160481 2023-10-05T10:51:06.665562+00:00 17462559.319258201867 232537384.180583328009 249999943.499841541052 1 60222.452171772 2023-10-05T10:51:07.641121+00:00 17462503.663687776774 232537439.836187630892 249999943.499875396490 1 60222.452183316 2023-10-05T10:51:08.638506+00:00 17462512.837265998125 232537430.663183778524 249999943.500449776649 1 60222.452194919 2023-10-05T10:51:09.640994+00:00 17462568.480234988034 232537375.019916683435 249999943.500151664019 1 60222.452206448 2023-10-05T10:51:10.637092+00:00 17462520.997766803950 232537422.501855283976 249999943.499622076750 1 60222.452217839 2023-10-05T10:51:11.621294+00:00 17462526.356226529926 232537417.143878579140 249999943.500105112791 1 60222.452228935 2023-10-05T10:51:12.580003+00:00 17462557.586003802717 232537385.914074063301 249999943.500077873468 1 60222.452240680 2023-10-05T10:51:13.594747+00:00 17462523.099655576050 232537420.400069355965 249999943.499724924564 1 60222.452252049 2023-10-05T10:51:14.577086+00:00 17462472.648582994938 232537470.851105779409 249999943.499688774347 1 60222.452263633 2023-10-05T10:51:15.577911+00:00 17462527.124240275472 232537416.375507712364 249999943.499747991562 1 60222.452275478 2023-10-05T10:51:16.601338+00:00 17462537.102872777730 232537406.397154659033 249999943.500027447939 1 60222.452286767 2023-10-05T10:51:17.576634+00:00 17462478.949937656522 232537464.550016045570 249999943.499953687191 1 60222.452298474 2023-10-05T10:51:18.588163+00:00 17462574.571589615196 232537368.928395926952 249999943.499985545874 1 60222.452310842 2023-10-05T10:51:19.656813+00:00 17462541.950780443847 232537401.549273818731 249999943.500054270029 1 60222.452322182 2023-10-05T10:51:20.636537+00:00 17462521.707202464342 232537421.792722254992 249999943.499924719334 1 60222.452333468 2023-10-05T10:51:21.611623+00:00 17462540.280282419175 232537403.219709545374 249999943.499991953373 1 60222.452344990 2023-10-05T10:51:22.607142+00:00 17462500.464199755341 232537443.036058872938 249999943.500258624554 1 60222.452356182 2023-10-05T10:51:23.574093+00:00 17462525.928321763873 232537417.571736246347 249999943.500057995319 1 60222.452368057 2023-10-05T10:51:24.600177+00:00 17462570.559229806066 232537372.940748721361 249999943.499978542328 1 60222.452379727 2023-10-05T10:51:25.608410+00:00 17462495.592367514968 232537447.908067643642 249999943.500435173512 1 60222.452390726 2023-10-05T10:51:26.558714+00:00 17462565.548352856189 232537377.951549530029 249999943.499902397394 1 60222.452402653 2023-10-05T10:51:27.589183+00:00 17462514.764957446605 232537428.734892666340 249999943.499850124121 1 60222.452414460 2023-10-05T10:51:28.609382+00:00 17462559.422098457813 232537384.078038692474 249999943.500137150288 1 60222.452426217 2023-10-05T10:51:29.625155+00:00 17462520.860242988914 232537422.639336228371 249999943.499579221010 1 60222.452436944 2023-10-05T10:51:30.551994+00:00 17462551.770565018058 232537391.729364573956 249999943.499929606915 1 60222.452449150 2023-10-05T10:51:31.606617+00:00 17462504.346084591001 232537439.153561502695 249999943.499646097422 1 60222.452460565 2023-10-05T10:51:32.592783+00:00 17462511.479871079326 232537432.020018130541 249999943.499889194965 1 60222.452472318 2023-10-05T10:51:33.608304+00:00 17462494.122654322535 232537449.377362191677 249999943.500016510487 1 60222.452483775 2023-10-05T10:51:34.598185+00:00 17462549.261745251715 232537394.238197594881 249999943.499942839146 1 60222.452495507 2023-10-05T10:51:35.611826+00:00 17462543.358214121312 232537400.141513854265 249999943.499727964401 1 60222.452507448 2023-10-05T10:51:36.643487+00:00 17462550.845192987472 232537392.654654622078 249999943.499847620726 1 60222.452518570 2023-10-05T10:51:37.604489+00:00 17462551.099804110825 232537392.399904459715 249999943.499708563089 1 60222.452530732 2023-10-05T10:51:38.655229+00:00 17462489.343334008008 232537454.156722962856 249999943.500056982040 1 60222.452542236 2023-10-05T10:51:39.649213+00:00 17462558.763134025037 232537384.737039446831 249999943.500173479319 1 60222.452553130 2023-10-05T10:51:40.590443+00:00 17462586.238374955952 232537357.261897176504 249999943.500272125006 1 60222.452564670 2023-10-05T10:51:41.587485+00:00 17462495.702491436154 232537447.797856360674 249999943.500347793102 1 60222.452575732 2023-10-05T10:51:42.543211+00:00 17462550.994779519737 232537392.505424588919 249999943.500204116106 1 60222.452587712 2023-10-05T10:51:43.578312+00:00 17462517.330936688930 232537426.168945938349 249999943.499882638454 1 60222.452599321 2023-10-05T10:51:44.581327+00:00 17462551.531338836998 232537391.968761891127 249999943.500100731850 1 60222.452611862 2023-10-05T10:51:45.664841+00:00 17462473.497901793569 232537470.001766800880 249999943.499668598175 1 60222.452622931 2023-10-05T10:51:46.621273+00:00 17462553.714409455657 232537389.785414189100 249999943.499823629856 1 60222.452634450 2023-10-05T10:51:47.616475+00:00 17462489.099255524576 232537454.400617450476 249999943.499872982502 1 60222.452646058 2023-10-05T10:51:48.619426+00:00 17462525.094361927360 232537418.405901014805 249999943.500262945890 1 60222.452657456 2023-10-05T10:51:49.604188+00:00 17462550.160142883658 232537393.339969903231 249999943.500112771988 1 60222.452669209 2023-10-05T10:51:50.619648+00:00 17462491.535347282887 232537451.964804708958 249999943.500151991844 1 60222.452680905 2023-10-05T10:51:51.630200+00:00 17462552.639679174870 232537390.860423326492 249999943.500102490187 1 60222.452692213 2023-10-05T10:51:52.607177+00:00 17462499.667227603495 232537443.832696884871 249999943.499924480915 1 60222.452703289 2023-10-05T10:51:53.564177+00:00 17462544.442864201963 232537399.057357788086 249999943.500221997499 1 60222.452715427 2023-10-05T10:51:54.612863+00:00 17462523.483617614955 232537420.016884088516 249999943.500501692295 1 60222.452726622 2023-10-05T10:51:55.580110+00:00 17462545.284389082342 232537398.215455889702 249999943.499844968319 1 60222.452738113 2023-10-05T10:51:56.572997+00:00 17462554.821594499052 232537388.677930951118 249999943.499525457621 1 60222.452750245 2023-10-05T10:51:57.621131+00:00 17462498.016482226551 232537445.483771502972 249999943.500253736973 1 60222.452761697 2023-10-05T10:51:58.610637+00:00 17462515.762934204191 232537427.736767888069 249999943.499702095985 1 60222.452773252 2023-10-05T10:51:59.608953+00:00 17462528.270003490150 232537415.229746013880 249999943.499749511480 1 60222.452785000 2023-10-05T10:52:00.623963+00:00 17462553.254175100476 232537390.245315879583 249999943.499490976334 1 60222.452796087 2023-10-05T10:52:01.581929+00:00 17462516.607787214220 232537426.892204791307 249999943.499992012978 1 60222.452811027 2023-10-05T10:52:02.872752+00:00 17462496.262046657503 232537447.238394111395 249999943.500440776348 1 60222.452821394 2023-10-05T10:52:03.768424+00:00 17462547.601766578853 232537395.898157805204 249999943.499924391508 1 60222.452833534 2023-10-05T10:52:04.817319+00:00 17462545.795998167247 232537397.704190701246 249999943.500188857317 1 60222.452844424 2023-10-05T10:52:05.758211+00:00 17462553.478971656412 232537390.021037071943 249999943.500008732080 1 60222.452856758 2023-10-05T10:52:06.823863+00:00 17462512.772256370634 232537430.728126466274 249999943.500382840633 1 60222.452866348 2023-10-05T10:52:07.652418+00:00 17462558.160854533315 232537385.339144825935 249999943.499999344349 1 60222.452878518 2023-10-05T10:52:08.703987+00:00 17462508.490414876491 232537435.009835869074 249999943.500250756741 1 60222.452889974 2023-10-05T10:52:09.693791+00:00 17462510.596108235419 232537432.903988391161 249999943.500096619129 1 60222.452902306 2023-10-05T10:52:10.759255+00:00 17462479.240010503680 232537464.259911179543 249999943.499921679497 1 60222.452913887 2023-10-05T10:52:11.759808+00:00 17462549.585323050618 232537393.914533674717 249999943.499856710434 1 60222.452924604 2023-10-05T10:52:12.685730+00:00 17462506.719058491290 232537436.780663400888 249999943.499721884727 1 60222.452936405 2023-10-05T10:52:13.705433+00:00 17462541.562136381865 232537401.937873274088 249999943.500009655952 1 60222.452946801 2023-10-05T10:52:14.603604+00:00 17462555.570630282164 232537387.929373770952 249999943.500004053116 1 60222.452958716 2023-10-05T10:52:15.633049+00:00 17462514.089968360960 232537429.410030066967 249999943.499998420477 1 60222.452970627 2023-10-05T10:52:16.662201+00:00 17462558.094248443842 232537385.405653953552 249999943.499902397394 1 60222.452982354 2023-10-05T10:52:17.675359+00:00 17462590.623222164810 232537352.876800805330 249999943.500022977591 1 60222.452993554 2023-10-05T10:52:18.643062+00:00 17462511.782933153212 232537431.716850906610 249999943.499784052372 1 60222.453006026 2023-10-05T10:52:19.720634+00:00 17462538.842468064278 232537404.657357156277 249999943.499825209379 1 60222.453016281 2023-10-05T10:52:20.606646+00:00 17462495.593531288207 232537447.906335294247 249999943.499866575003 1 60222.453027638 2023-10-05T10:52:21.587909+00:00 17462509.647389598191 232537433.852963745594 249999943.500353336334 1 60222.453040208 2023-10-05T10:52:22.673971+00:00 17462559.349233999848 232537384.151101589203 249999943.500335574150 1 60222.453051134 2023-10-05T10:52:23.618004+00:00 17462489.733683858067 232537453.766300827265 249999943.499984681606 1 60222.453062529 2023-10-05T10:52:24.602528+00:00 17462470.863742388785 232537472.636272370815 249999943.500014752150 1 60222.453073967 2023-10-05T10:52:25.590719+00:00 17462549.557444777340 232537393.942733436823 249999943.500178217888 1 60222.453086716 2023-10-05T10:52:26.692280+00:00 17462561.434986542910 232537382.065358430147 249999943.500344961882 1 60222.453097704 2023-10-05T10:52:27.641627+00:00 17462528.645413909107 232537414.854546368122 249999943.499960273504 1 60222.453110068 2023-10-05T10:52:28.709833+00:00 17462526.398610029370 232537417.101280391216 249999943.499890416861 1 60222.453121033 2023-10-05T10:52:29.657299+00:00 17462526.394840937108 232537417.105063557625 249999943.499904483557 1 60222.453133209 2023-10-05T10:52:30.709270+00:00 17462554.012693062425 232537389.487225651741 249999943.499918699265 1 60222.453143568 2023-10-05T10:52:31.604233+00:00 17462535.082821466029 232537408.416949450970 249999943.499770909548 1 60222.453155646 2023-10-05T10:52:32.647782+00:00 17462498.074939936399 232537445.425084650517 249999943.500024586916 1 60222.453166802 2023-10-05T10:52:33.611677+00:00 17462506.368628364056 232537437.131553709507 249999943.500182062387 1 60222.453178748 2023-10-05T10:52:34.643808+00:00 17462485.426733266562 232537458.073598742485 249999943.500331997871 1 60222.453190525 2023-10-05T10:52:35.661352+00:00 17462572.267784751952 232537371.232327669859 249999943.500112414360 1 60222.453201113 2023-10-05T10:52:36.576184+00:00 17462452.209696132690 232537491.290079414845 249999943.499775558710 1 60222.453213005 2023-10-05T10:52:37.603646+00:00 17462527.419382553548 232537416.080700606108 249999943.500083148479 1 60222.453224889 2023-10-05T10:52:38.630361+00:00 17462564.119851756841 232537379.380062013865 249999943.499913781881 1 60222.453236895 2023-10-05T10:52:39.667732+00:00 17462543.977686300874 232537399.522131741047 249999943.499818027020 1 60222.453247927 2023-10-05T10:52:40.620873+00:00 17462533.896864235401 232537409.603322356939 249999943.500186592340 1 60222.453259916 2023-10-05T10:52:41.656766+00:00 17462547.482692010701 232537396.017424672842 249999943.500116676092 1 60222.453271030 2023-10-05T10:52:42.617022+00:00 17462543.890101205558 232537399.609801828861 249999943.499903023243 1 60222.453282932 2023-10-05T10:52:43.645350+00:00 17462479.821714151651 232537463.678201377392 249999943.499915540218 1 60222.453293824 2023-10-05T10:52:44.586348+00:00 17462531.661431223154 232537411.838786929846 249999943.500218153000 1 60222.453305358 2023-10-05T10:52:45.582898+00:00 17462549.925647728145 232537393.574136525393 249999943.499784260988 1 60222.453317413 2023-10-05T10:52:46.624454+00:00 17462547.108264140785 232537396.392031490803 249999943.500295639038 1 60222.453328819 2023-10-05T10:52:47.609935+00:00 17462557.507444918156 232537385.992481380701 249999943.499926298857 1 60222.453340649 2023-10-05T10:52:48.632054+00:00 17462532.657037299126 232537410.843280613422 249999943.500317901373 1 60222.453351907 2023-10-05T10:52:49.604773+00:00 17462589.150075994432 232537354.349808484316 249999943.499884486198 1 60222.453363560 2023-10-05T10:52:50.611604+00:00 17462493.455814827234 232537450.044082820415 249999943.499897658825 1 60222.453374892 2023-10-05T10:52:51.590651+00:00 17462530.391391195357 232537413.108724713326 249999943.500115901232 1 60222.453385903 2023-10-05T10:52:52.541967+00:00 17462518.991213783622 232537424.508081942797 249999943.499295711517 1 60222.453398502 2023-10-05T10:52:53.630517+00:00 17462501.177120469511 232537442.322518527508 249999943.499639004469 1 60222.453409511 2023-10-05T10:52:54.581764+00:00 17462553.823295772076 232537389.676586091518 249999943.499881863594 1 60222.453421496 2023-10-05T10:52:55.617294+00:00 17462516.323120888323 232537427.176695585251 249999943.499816477299 1 60222.453433537 2023-10-05T10:52:56.657613+00:00 17462512.195481762290 232537431.304542720318 249999943.500024497509 1 60222.453444551 2023-10-05T10:52:57.609221+00:00 17462495.910816524178 232537447.589032202959 249999943.499848723412 1 60222.453456203 2023-10-05T10:52:58.615887+00:00 17462512.564111065120 232537430.936043739319 249999943.500154793262 1 60222.453468103 2023-10-05T10:52:59.644139+00:00 17462547.728945992887 232537395.770926803350 249999943.499872803688 1 60222.453479697 2023-10-05T10:53:00.645777+00:00 17462532.637435819954 232537410.862580090761 249999943.500015914440 1 60222.453493723 2023-10-05T10:53:01.857656+00:00 17462504.011010389775 232537439.488896012306 249999943.499906390905 1 60222.453503307 2023-10-05T10:53:02.685740+00:00 17462540.914251137525 232537402.585936397314 249999943.500187546015 1 60222.453515241 2023-10-05T10:53:03.716796+00:00 17462545.242323819548 232537398.257912576199 249999943.500236392021 1 60222.453525606 2023-10-05T10:53:04.612349+00:00 17462570.965054728091 232537372.534955590963 249999943.500010311604 1 60222.453537064 2023-10-05T10:53:05.602291+00:00 17462500.206596717238 232537443.293225646019 249999943.499822378159 1 60222.453549063 2023-10-05T10:53:06.639070+00:00 17462504.046107765287 232537439.454270511866 249999943.500378280878 1 60222.453560277 2023-10-05T10:53:07.607950+00:00 17462553.614081710577 232537389.885859459639 249999943.499941170216 1 60222.453572350 2023-10-05T10:53:08.651035+00:00 17462569.048955768347 232537374.450859695673 249999943.499815464020 1 60222.453584333 2023-10-05T10:53:09.686399+00:00 17462542.910588879138 232537400.589406102896 249999943.499994993210 1 60222.453595731 2023-10-05T10:53:10.671176+00:00 17462541.761171571910 232537401.738664120436 249999943.499835699797 1 60222.453606238 2023-10-05T10:53:11.578937+00:00 17462523.116358563304 232537420.383568793535 249999943.499927341938 1 60222.453618322 2023-10-05T10:53:12.622983+00:00 17462523.734292414039 232537419.765954583883 249999943.500247001648 1 60222.453629537 2023-10-05T10:53:13.591972+00:00 17462513.486389603466 232537430.013787895441 249999943.500177502632 1 60222.453641021 2023-10-05T10:53:14.584170+00:00 17462578.436007048935 232537365.064408302307 249999943.500415354967 1 60222.453652119 2023-10-05T10:53:15.543114+00:00 17462532.586888737977 232537410.912909746170 249999943.499798476696 1 60222.453663762 2023-10-05T10:53:16.549042+00:00 17462508.392049256712 232537435.107826530933 249999943.499875783920 1 60222.453676426 2023-10-05T10:53:17.643220+00:00 17462532.404790047556 232537411.094891250134 249999943.499681293964 1 60222.453687626 2023-10-05T10:53:18.610936+00:00 17462554.200060293078 232537389.299841344357 249999943.499901652336 1 60222.453700118 2023-10-05T10:53:19.690206+00:00 17462484.283557176590 232537459.216471910477 249999943.500029087067 1 60222.453709923 2023-10-05T10:53:20.537314+00:00 17462588.757373522967 232537354.742190212011 249999943.499563723803 1 60222.453722310 2023-10-05T10:53:21.607554+00:00 17462545.241195172071 232537398.258542358875 249999943.499737530947 1 60222.453733916 2023-10-05T10:53:22.610383+00:00 17462502.656053397804 232537440.843950361013 249999943.500003755093 1 60222.453745149 2023-10-05T10:53:23.580834+00:00 17462570.976830877364 232537372.522948443890 249999943.499779313803 1 60222.453757240 2023-10-05T10:53:24.625486+00:00 17462483.868263769895 232537459.631598085165 249999943.499861866236 1 60222.453768821 2023-10-05T10:53:25.626161+00:00 17462554.108229875565 232537389.391550928354 249999943.499780803919 1 60222.453779742 2023-10-05T10:53:26.569707+00:00 17462515.710813928396 232537427.789029181004 249999943.499843120575 1 60222.453790872 2023-10-05T10:53:27.531352+00:00 17462483.831855744123 232537459.668165087700 249999943.500020831823 1 60222.453803430 2023-10-05T10:53:28.616367+00:00 17462566.164655741304 232537377.335306257010 249999943.499962002039 1 60222.453815487 2023-10-05T10:53:29.658101+00:00 17462529.347986139357 232537414.152008026838 249999943.499994158745 1 60222.453826559 2023-10-05T10:53:30.614722+00:00 17462551.343037810177 232537392.156284093857 249999943.499321907759 1 60222.453837976 2023-10-05T10:53:31.601099+00:00 17462482.487728502601 232537461.012001454830 249999943.499729961157 1 60222.453849479 2023-10-05T10:53:32.594986+00:00 17462504.880217768252 232537438.619852542877 249999943.500070303679 1 60222.453860990 2023-10-05T10:53:33.589553+00:00 17462571.216386102140 232537372.283867359161 249999943.500253468752 1 60222.453872759 2023-10-05T10:53:34.606379+00:00 17462500.873143985868 232537442.627063602209 249999943.500207602978 1 60222.453884072 2023-10-05T10:53:35.583821+00:00 17462563.048789948225 232537380.451516747475 249999943.500306695700 1 60222.453895954 2023-10-05T10:53:36.610435+00:00 17462555.571814566851 232537387.928160220385 249999943.499974787235 1 60222.453907226 2023-10-05T10:53:37.584334+00:00 17462472.733850196004 232537470.765910059214 249999943.499760270119 1 60222.453918950 2023-10-05T10:53:38.597269+00:00 17462475.678909365088 232537467.821262061596 249999943.500171422958 1 60222.453931051 2023-10-05T10:53:39.642821+00:00 17462542.778207819909 232537400.721854090691 249999943.500061899424 1 60222.453942068 2023-10-05T10:53:40.594646+00:00 17462516.528853740543 232537426.971190214157 249999943.500043958426 1 60222.453953845 2023-10-05T10:53:41.612214+00:00 17462539.299179498106 232537404.200725942850 249999943.499905437231 1 60222.453965303 2023-10-05T10:53:42.602204+00:00 17462510.032709196210 232537433.467412978411 249999943.500122189522 1 60222.453976695 2023-10-05T10:53:43.586477+00:00 17462515.264560375363 232537428.235126733780 249999943.499687105417 1 60222.453988715 2023-10-05T10:53:44.624941+00:00 17462545.372777145356 232537398.127394884825 249999943.500172019005 1 60222.454000138 2023-10-05T10:53:45.611905+00:00 17462468.789229277521 232537474.710831880569 249999943.500061154366 1 60222.454011627 2023-10-05T10:53:46.604528+00:00 17462536.650102462620 232537406.850033283234 249999943.500135749578 1 60222.454023174 2023-10-05T10:53:47.602272+00:00 17462517.612376283854 232537425.888011962175 249999943.500388234854 1 60222.454034477 2023-10-05T10:53:48.578864+00:00 17462542.554508727044 232537400.945578545332 249999943.500087261200 1 60222.454046817 2023-10-05T10:53:49.645030+00:00 17462525.770392619073 232537417.729877382517 249999943.500270009041 1 60222.454058036 2023-10-05T10:53:50.614313+00:00 17462513.753291901201 232537429.746278077364 249999943.499569982290 1 60222.454069769 2023-10-05T10:53:51.628086+00:00 17462516.808752883226 232537426.691167265177 249999943.499920159578 1 60222.454080679 2023-10-05T10:53:52.570690+00:00 17462549.018135514110 232537394.481634706259 249999943.499770224094 1 60222.454092867 2023-10-05T10:53:53.623670+00:00 17462513.282564133406 232537430.217610388994 249999943.500174522400 1 60222.454103807 2023-10-05T10:53:54.568934+00:00 17462514.619093924761 232537428.880784481764 249999943.499878406525 1 60222.454115630 2023-10-05T10:53:55.590461+00:00 17462543.395318612456 232537400.104686379433 249999943.500005006790 1 60222.454127130 2023-10-05T10:53:56.584034+00:00 17462540.451866690069 232537403.048126578331 249999943.499993264675 1 60222.454139162 2023-10-05T10:53:57.623624+00:00 17462517.234430868179 232537426.265340566635 249999943.499771445990 1 60222.454150642 2023-10-05T10:53:58.615465+00:00 17462528.538049533963 232537414.962134569883 249999943.500184118748 1 60222.454162256 2023-10-05T10:53:59.618935+00:00 17462559.305540308356 232537384.194820106030 249999943.500360429287 1 60222.454173200 2023-10-05T10:54:00.564444+00:00 17462501.745087433606 232537441.754970312119 249999943.500057756901 1 60222.454189611 2023-10-05T10:54:01.982363+00:00 17462533.318722724915 232537410.181223005056 249999943.499945729971 1 60222.454200912 2023-10-05T10:54:02.958768+00:00 17462526.886893287301 232537416.612977027893 249999943.499870300293 1 60222.454209869 2023-10-05T10:54:03.732705+00:00 17462520.430043768138 232537423.069851160049 249999943.499894917011 1 60222.454222313 2023-10-05T10:54:04.807844+00:00 17462488.725089676678 232537454.775213688612 249999943.500303357840 1 60222.454232646 2023-10-05T10:54:05.700626+00:00 17462560.434936694801 232537383.064943969250 249999943.499880671501 1 60222.454244833 2023-10-05T10:54:06.753524+00:00 17462530.949328660965 232537412.550873696804 249999943.500202357769 1 60222.454257026 2023-10-05T10:54:07.807053+00:00 17462472.450642880052 232537471.049391627312 249999943.500034511089 1 60222.454268218 2023-10-05T10:54:08.773992+00:00 17462548.310567922890 232537395.189396768808 249999943.499964684248 1 60222.454279578 2023-10-05T10:54:09.755542+00:00 17462515.726678110659 232537427.773474812508 249999943.500152915716 1 60222.454291232 2023-10-05T10:54:10.762447+00:00 17462521.293262340128 232537422.206665575504 249999943.499927908182 1 60222.454302390 2023-10-05T10:54:11.726516+00:00 17462514.456850253046 232537429.043102622032 249999943.499952882528 1 60222.454313781 2023-10-05T10:54:12.710653+00:00 17462525.245369002223 232537418.254552066326 249999943.499921083450 1 60222.454325272 2023-10-05T10:54:13.703510+00:00 17462599.209429867566 232537344.290311455727 249999943.499741315842 1 60222.454336185 2023-10-05T10:54:14.646356+00:00 17462522.479486215860 232537421.020205497742 249999943.499691724777 1 60222.454347922 2023-10-05T10:54:15.660407+00:00 17462487.567528165877 232537455.932553440332 249999943.500081598759 1 60222.454359126 2023-10-05T10:54:16.628524+00:00 17462540.037793017924 232537403.461999773979 249999943.499792784452 1 60222.454370348 2023-10-05T10:54:17.598051+00:00 17462504.648957870901 232537438.850884020329 249999943.499841898680 1 60222.454382527 2023-10-05T10:54:18.650297+00:00 17462492.506212916225 232537450.993939399719 249999943.500152319670 1 60222.454394612 2023-10-05T10:54:19.694486+00:00 17462561.756080344319 232537381.743999630213 249999943.500079989433 1 60222.454405162 2023-10-05T10:54:20.605971+00:00 17462470.614805035293 232537472.885188996792 249999943.499994039536 1 60222.454417599 2023-10-05T10:54:21.680600+00:00 17462564.986392375082 232537378.513497382402 249999943.499889761209 1 60222.454428434 2023-10-05T10:54:22.616751+00:00 17462579.402326479554 232537364.097570240498 249999943.499896705151 1 60222.454439878 2023-10-05T10:54:23.605430+00:00 17462487.493704322726 232537456.005870848894 249999943.499575167894 1 60222.454452098 2023-10-05T10:54:24.661322+00:00 17462494.235369354486 232537449.264545112848 249999943.499914467335 1 60222.454463233 2023-10-05T10:54:25.623375+00:00 17462472.811626791954 232537470.688276499510 249999943.499903291464 1 60222.454474621 2023-10-05T10:54:26.607251+00:00 17462547.409311547875 232537396.090760648251 249999943.500072181225 1 60222.454486981 2023-10-05T10:54:27.675175+00:00 17462532.833928514272 232537410.665719866753 249999943.499648392200 1 60222.454498468 2023-10-05T10:54:28.667647+00:00 17462601.529733791947 232537341.969959974289 249999943.499693751335 1 60222.454510285 2023-10-05T10:54:29.688631+00:00 17462518.187685612589 232537425.312200546265 249999943.499886155128 1 60222.454521302 2023-10-05T10:54:30.640471+00:00 17462543.251644186676 232537400.248470962048 249999943.500115156174 1 60222.454532641 2023-10-05T10:54:31.620175+00:00 17462485.474497389048 232537458.025536209345 249999943.500033587217 1 60222.454545422 2023-10-05T10:54:32.724478+00:00 17462534.955729011446 232537408.544604122639 249999943.500333130360 1 60222.454555945 2023-10-05T10:54:33.633710+00:00 17462557.476035054773 232537386.023806631565 249999943.499841690063 1 60222.454567397 2023-10-05T10:54:34.623152+00:00 17462530.806122697890 232537412.692985355854 249999943.499108046293 1 60222.454579811 2023-10-05T10:54:35.695668+00:00 17462527.877558622509 232537415.621942758560 249999943.499501377344 1 60222.454590264 2023-10-05T10:54:36.598797+00:00 17462476.971097797155 232537466.528930932283 249999943.500028729439 1 60222.454602185 2023-10-05T10:54:37.628750+00:00 17462542.339183676988 232537401.160603851080 249999943.499787539244 1 60222.454614552 2023-10-05T10:54:38.697307+00:00 17462513.509581722319 232537429.990255832672 249999943.499837547541 1 60222.454626154 2023-10-05T10:54:39.699735+00:00 17462474.209497604519 232537469.290520519018 249999943.500018119812 1 60222.454637165 2023-10-05T10:54:40.651017+00:00 17462537.286206394434 232537406.213596642017 249999943.499803036451 1 60222.454649510 2023-10-05T10:54:41.717666+00:00 17462537.079614456743 232537406.420544564724 249999943.500159025192 1 60222.454659424 2023-10-05T10:54:42.574206+00:00 17462503.515992224216 232537439.983636975288 249999943.499629199505 1 60222.454671529 2023-10-05T10:54:43.620125+00:00 17462477.190971422940 232537466.309050798416 249999943.500022232533 1 60222.454682860 2023-10-05T10:54:44.599064+00:00 17462579.859026838094 232537363.641198098660 249999943.500224947929 1 60222.454694851 2023-10-05T10:54:45.635153+00:00 17462534.000699430704 232537409.499802976847 249999943.500502407551 1 60222.454706454 2023-10-05T10:54:46.637635+00:00 17462527.794562455267 232537415.705361783504 249999943.499924242496 1 60222.454717823 2023-10-05T10:54:47.619899+00:00 17462524.527936335653 232537418.972056448460 249999943.499992787838 1 60222.454729087 2023-10-05T10:54:48.593111+00:00 17462523.005163092166 232537420.494618415833 249999943.499781519175 1 60222.454741529 2023-10-05T10:54:49.668118+00:00 17462504.889865361154 232537438.609831273556 249999943.499696642160 1 60222.454752407 2023-10-05T10:54:50.607951+00:00 17462524.918027345091 232537418.581977188587 249999943.500004529953 1 60222.454763248 2023-10-05T10:54:51.544610+00:00 17462512.979318760335 232537430.520332545042 249999943.499651312828 1 60222.454775740 2023-10-05T10:54:52.623944+00:00 17462561.059165276587 232537382.440789043903 249999943.499954313040 1 60222.454786406 2023-10-05T10:54:53.545469+00:00 17462461.044850319624 232537482.454917877913 249999943.499768197536 1 60222.454798634 2023-10-05T10:54:54.601987+00:00 17462589.862986609340 232537353.637117028236 249999943.500103652477 1 60222.454810279 2023-10-05T10:54:55.608132+00:00 17462555.306178819388 232537388.193733572960 249999943.499912381172 1 60222.454821826 2023-10-05T10:54:56.605804+00:00 17462508.665229763836 232537434.834602713585 249999943.499832481146 1 60222.454833460 2023-10-05T10:54:57.610952+00:00 17462553.197284653783 232537390.302685976028 249999943.499970614910 1 60222.454845290 2023-10-05T10:54:58.633067+00:00 17462523.412625424564 232537420.087640106678 249999943.500265538692 1 60222.454857335 2023-10-05T10:54:59.673755+00:00 17462497.934175509959 232537445.565941900015 249999943.500117421150 1 60222.454867990 2023-10-05T10:55:00.594344+00:00 17462540.957175627351 232537402.542719751596 249999943.499895393848 1 60222.454879533 2023-10-05T10:55:01.591616+00:00 17462535.971375744790 232537407.528342425823 249999943.499718159437 1 60222.454895079 2023-10-05T10:55:02.934826+00:00 17462522.726324524730 232537420.773626446724 249999943.499950975180 1 60222.454906449 2023-10-05T10:55:03.917199+00:00 17462566.409024529159 232537377.091033786535 249999943.500058323145 1 60222.454917258 2023-10-05T10:55:04.851095+00:00 17462516.245295867324 232537427.254397898912 249999943.499693751335 1 60222.454926903 2023-10-05T10:55:05.684421+00:00 17462567.949500691146 232537375.550403028727 249999943.499903708696 1 60222.454938687 2023-10-05T10:55:06.702594+00:00 17462518.725851483643 232537424.773866742849 249999943.499718219042 1 60222.454949427 2023-10-05T10:55:07.630473+00:00 17462548.916978958994 232537394.583823829889 249999943.500802785158 1 60222.454962112 2023-10-05T10:55:08.726446+00:00 17462540.003034308553 232537403.497101366520 249999943.500135660172 1 60222.454973215 2023-10-05T10:55:09.685809+00:00 17462554.425077196211 232537389.074999809265 249999943.500077009201 1 60222.454984565 2023-10-05T10:55:10.666438+00:00 17462499.245759025216 232537444.254309564829 249999943.500068604946 1 60222.454995570 2023-10-05T10:55:11.617281+00:00 17462504.111674517393 232537439.388101160526 249999943.499775677919 1 60222.455008046 2023-10-05T10:55:12.695176+00:00 17462527.237528380007 232537416.262607365847 249999943.500135749578 1 60222.455019201 2023-10-05T10:55:13.658957+00:00 17462566.713984679431 232537376.785813212395 249999943.499797880650 1 60222.455030759 2023-10-05T10:55:14.657548+00:00 17462551.216342397034 232537392.283857226372 249999943.500199615955 1 60222.455041931 2023-10-05T10:55:15.622855+00:00 17462555.965771436691 232537387.534454852343 249999943.500226289034 1 60222.455053374 2023-10-05T10:55:16.611495+00:00 17462527.040436938405 232537416.459257960320 249999943.499694883823 1 60222.455065453 2023-10-05T10:55:17.655161+00:00 17462562.928225912154 232537380.571392416954 249999943.499618321657 1 60222.455076713 2023-10-05T10:55:18.627986+00:00 17462553.963788673282 232537389.536003857851 249999943.499792516232 1 60222.455089267 2023-10-05T10:55:19.712661+00:00 17462490.390315182507 232537453.109748601913 249999943.500063776970 1 60222.455099360 2023-10-05T10:55:20.584710+00:00 17462508.218952763826 232537435.280697047710 249999943.499649822712 1 60222.455111429 2023-10-05T10:55:21.627448+00:00 17462539.000242367387 232537404.499872088432 249999943.500114440918 1 60222.455123616 2023-10-05T10:55:22.680436+00:00 17462521.412201486528 232537422.087688922882 249999943.499890416861 1 60222.455134721 2023-10-05T10:55:23.639846+00:00 17462582.691804051399 232537360.808375567198 249999943.500179618597 1 60222.455147107 2023-10-05T10:55:24.710031+00:00 17462524.244950219989 232537419.254843533039 249999943.499793767929 1 60222.455158179 2023-10-05T10:55:25.666692+00:00 17462534.366651751101 232537409.133300900459 249999943.499952644110 1 60222.455169051 2023-10-05T10:55:26.606056+00:00 17462534.807337962091 232537408.693086683750 249999943.500424653292 1 60222.455180829 2023-10-05T10:55:27.623617+00:00 17462561.497431132942 232537382.002756685019 249999943.500187814236 1 60222.455192101 2023-10-05T10:55:28.597500+00:00 17462542.635962311178 232537400.863856762648 249999943.499819070101 1 60222.455204294 2023-10-05T10:55:29.651019+00:00 17462495.656969949603 232537447.842510133982 249999943.499480068684 1 60222.455216143 2023-10-05T10:55:30.674731+00:00 17462519.870076052845 232537423.629831790924 249999943.499907851219 1 60222.455227598 2023-10-05T10:55:31.664428+00:00 17462486.778985485435 232537456.721121847630 249999943.500107347965 1 60222.455238652 2023-10-05T10:55:32.619535+00:00 17462547.897896576673 232537395.602031588554 249999943.499928176403 1 60222.455249949 2023-10-05T10:55:33.595598+00:00 17462494.298920810223 232537449.201114118099 249999943.500034928322 1 60222.455261832 2023-10-05T10:55:34.622318+00:00 17462535.940391220152 232537407.558941334486 249999943.499332547188 1 60222.455273478 2023-10-05T10:55:35.628544+00:00 17462519.817579813302 232537423.682446122169 249999943.500025928020 1 60222.455284558 2023-10-05T10:55:36.585821+00:00 17462528.304935317487 232537415.195088267326 249999943.500023573637 1 60222.455296352 2023-10-05T10:55:37.604778+00:00 17462502.203283160925 232537441.296834468842 249999943.500117629766 1 60222.455307178 2023-10-05T10:55:38.540198+00:00 17462509.914800152183 232537433.584787845612 249999943.499588012695 1 60222.455320183 2023-10-05T10:55:39.663793+00:00 17462565.573538273573 232537377.926555007696 249999943.500093281269 1 60222.455330962 2023-10-05T10:55:40.595151+00:00 17462516.628036562353 232537426.871991276741 249999943.500027835369 1 60222.455342667 2023-10-05T10:55:41.606458+00:00 17462538.532318018377 232537404.967849075794 249999943.500167101622 1 60222.455354332 2023-10-05T10:55:42.614315+00:00 17462492.127265322953 232537451.372955769300 249999943.500221103430 1 60222.455365863 2023-10-05T10:55:43.610518+00:00 17462522.090125497431 232537421.410058587790 249999943.500184088945 1 60222.455378088 2023-10-05T10:55:44.666797+00:00 17462502.946935363114 232537440.553263902664 249999943.500199258327 1 60222.455388692 2023-10-05T10:55:45.583011+00:00 17462602.267198890448 232537341.232788801193 249999943.499987691641 1 60222.455400315 2023-10-05T10:55:46.587217+00:00 17462517.185383383185 232537426.314837872982 249999943.500221252441 1 60222.455412022 2023-10-05T10:55:47.598665+00:00 17462513.445240981877 232537430.055111348629 249999943.500352323055 1 60222.455423617 2023-10-05T10:55:48.600527+00:00 17462548.521470658481 232537394.978751182556 249999943.500221848488 1 60222.455436005 2023-10-05T10:55:49.670874+00:00 17462516.808531843126 232537426.691657871008 249999943.500189721584 1 60222.455446197 2023-10-05T10:55:50.551427+00:00 17462518.572741676122 232537424.927342712879 249999943.500084400177 1 60222.455458130 2023-10-05T10:55:51.582461+00:00 17462534.723651822656 232537408.776099890471 249999943.499751716852 1 60222.455469940 2023-10-05T10:55:52.602855+00:00 17462505.108146954328 232537438.391593724489 249999943.499740689993 1 60222.455481458 2023-10-05T10:55:53.597933+00:00 17462523.290927391499 232537420.208623230457 249999943.499550610781 1 60222.455493033 2023-10-05T10:55:54.598090+00:00 17462559.087930548936 232537384.412045657635 249999943.499976217747 1 60222.455504633 2023-10-05T10:55:55.600332+00:00 17462537.458417989314 232537406.041583865881 249999943.500001847744 1 60222.455516644 2023-10-05T10:55:56.638067+00:00 17462500.736218467355 232537442.763855993748 249999943.500074446201 1 60222.455527835 2023-10-05T10:55:57.604940+00:00 17462610.368599530309 232537333.130866527557 249999943.499466061592 1 60222.455539560 2023-10-05T10:55:58.617956+00:00 17462517.127913467586 232537426.372060537338 249999943.499974012375 1 60222.455551118 2023-10-05T10:55:59.616571+00:00 17462523.425468884408 232537420.074392497540 249999943.499861389399 1 60222.455562440 2023-10-05T10:56:00.594803+00:00 17462528.756357740611 232537414.743573606014 249999943.499931335449 1 60222.455574625 2023-10-05T10:56:01.647618+00:00 17462541.786101698875 232537401.714067786932 249999943.500169485807 1 60222.455589687 2023-10-05T10:56:02.948993+00:00 17462547.296553604305 232537396.202934145927 249999943.499487757683 1 60222.455600221 2023-10-05T10:56:03.859057+00:00 17462544.775936678052 232537398.724235862494 249999943.500172555447 1 60222.455611280 2023-10-05T10:56:04.814607+00:00 17462590.903975352645 232537352.596044301987 249999943.500019669533 1 60222.455621826 2023-10-05T10:56:05.725753+00:00 17462528.758217152208 232537414.741843014956 249999943.500060170889 1 60222.455634336 2023-10-05T10:56:06.806622+00:00 17462515.568530470133 232537427.931349068880 249999943.499879539013 1 60222.455643934 2023-10-05T10:56:07.635914+00:00 17462545.571726184338 232537397.928150832653 249999943.499877005816 1 60222.455656380 2023-10-05T10:56:08.711251+00:00 17462475.903196435422 232537467.596838295460 249999943.500034719706 1 60222.455668045 2023-10-05T10:56:09.719127+00:00 17462535.767131783068 232537407.733157098293 249999943.500288873911 1 60222.455679223 2023-10-05T10:56:10.684853+00:00 17462497.065356034786 232537446.434575676918 249999943.499931722879 1 60222.455690975 2023-10-05T10:56:11.700277+00:00 17462528.604760967195 232537414.895056694746 249999943.499817669392 1 60222.455702029 2023-10-05T10:56:12.655277+00:00 17462572.617344915867 232537370.882747769356 249999943.500092685223 1 60222.455713809 2023-10-05T10:56:13.673119+00:00 17462521.860740333796 232537421.639595985413 249999943.500336319208 1 60222.455725485 2023-10-05T10:56:14.681928+00:00 17462545.729309223592 232537397.770641058683 249999943.499950289726 1 60222.455736831 2023-10-05T10:56:15.662196+00:00 17462538.345974784344 232537405.154014289379 249999943.499989062548 1 60222.455748735 2023-10-05T10:56:16.690653+00:00 17462593.217599805444 232537350.282068252563 249999943.499668061733 1 60222.455760013 2023-10-05T10:56:17.665131+00:00 17462530.344729207456 232537413.155162811279 249999943.499892026186 1 60222.455771580 2023-10-05T10:56:18.664530+00:00 17462488.787321150303 232537454.712738513947 249999943.500059664249 1 60222.455783543 2023-10-05T10:56:19.698127+00:00 17462572.746482141316 232537370.753755301237 249999943.500237435102 1 60222.455794780 2023-10-05T10:56:20.668942+00:00 17462524.908454280347 232537418.591573059559 249999943.500027328730 1 60222.455805964 2023-10-05T10:56:21.635269+00:00 17462451.574173141271 232537491.925485789776 249999943.499658942223 1 60222.455817567 2023-10-05T10:56:22.637788+00:00 17462543.152808289975 232537400.347411692142 249999943.500219970942 1 60222.455829188 2023-10-05T10:56:23.641813+00:00 17462460.912508755922 232537482.587774604559 249999943.500283360481 1 60222.455842250 2023-10-05T10:56:24.770411+00:00 17462533.360934711993 232537410.139036476612 249999943.499971181154 1 60222.455853402 2023-10-05T10:56:25.733914+00:00 17462526.227374758571 232537417.272703766823 249999943.500078529119 1 60222.455864539 2023-10-05T10:56:26.696174+00:00 17462550.844675701112 232537392.655734658241 249999943.500410348177 1 60222.455876492 2023-10-05T10:56:27.728919+00:00 17462523.409045804292 232537420.090723097324 249999943.499768912792 1 60222.455887707 2023-10-05T10:56:28.697909+00:00 17462486.330583151430 232537457.169481396675 249999943.500064551830 1 60222.455898786 2023-10-05T10:56:29.655095+00:00 17462496.714062582701 232537446.786010235548 249999943.500072807074 1 60222.455910555 2023-10-05T10:56:30.671922+00:00 17462525.008967921138 232537418.491046398878 249999943.500014305115 1 60222.455922149 2023-10-05T10:56:31.673644+00:00 17462556.860723618418 232537386.639483958483 249999943.500207573175 1 60222.455933882 2023-10-05T10:56:32.687450+00:00 17462528.690890394151 232537414.808923929930 249999943.499814331532 1 60222.455946118 2023-10-05T10:56:33.744554+00:00 17462497.750200364739 232537445.749814331532 249999943.500014692545 1 60222.455956702 2023-10-05T10:56:34.659076+00:00 17462496.223291862756 232537447.276275575161 249999943.499567449093 1 60222.455968323 2023-10-05T10:56:35.663114+00:00 17462536.523194104433 232537406.976788371801 249999943.499982476234 1 60222.455979395 2023-10-05T10:56:36.619755+00:00 17462526.341435611248 232537417.158199220896 249999943.499634832144 1 60222.455991643 2023-10-05T10:56:37.678017+00:00 17462562.704782795161 232537380.795102357864 249999943.499885141850 1 60222.456002960 2023-10-05T10:56:38.655720+00:00 17462516.114910807461 232537427.384420037270 249999943.499330848455 1 60222.456014320 2023-10-05T10:56:39.637234+00:00 17462552.297890264541 232537391.201651453972 249999943.499541729689 1 60222.456027251 2023-10-05T10:56:40.754484+00:00 17462521.853526446968 232537421.646123051643 249999943.499649494886 1 60222.456037838 2023-10-05T10:56:41.669198+00:00 17462487.192251820117 232537456.307631045580 249999943.499882876873 1 60222.456049989 2023-10-05T10:56:42.719000+00:00 17462521.311679884791 232537422.188896924257 249999943.500576794147 1 60222.456060675 2023-10-05T10:56:43.642264+00:00 17462556.825386878103 232537386.674864917994 249999943.500251799822 1 60222.456072197 2023-10-05T10:56:44.637801+00:00 17462539.162195283920 232537404.337881356478 249999943.500076651573 1 60222.456083392 2023-10-05T10:56:45.605053+00:00 17462569.760667718947 232537373.739315956831 249999943.499983668327 1 60222.456095405 2023-10-05T10:56:46.642971+00:00 17462514.593255899847 232537428.906291007996 249999943.499546915293 1 60222.456106803 2023-10-05T10:56:47.627778+00:00 17462539.452132601291 232537404.047937929630 249999943.500070542097 1 60222.456117691 2023-10-05T10:56:48.568438+00:00 17462525.766039941460 232537417.733753919601 249999943.499793857336 1 60222.456129625 2023-10-05T10:56:49.599575+00:00 17462521.178934853524 232537422.320699989796 249999943.499634832144 1 60222.456140855 2023-10-05T10:56:50.569884+00:00 17462523.690073836595 232537419.809616953135 249999943.499690800905 1 60222.456151975 2023-10-05T10:56:51.530642+00:00 17462498.317329201847 232537445.182412654161 249999943.499741852283 1 60222.456164540 2023-10-05T10:56:52.616248+00:00 17462535.130617577583 232537408.369336843491 249999943.499954432249 1 60222.456175392 2023-10-05T10:56:53.553887+00:00 17462542.113022129983 232537401.386637657881 249999943.499659776688 1 60222.456187070 2023-10-05T10:56:54.562900+00:00 17462509.630705013871 232537433.869195103645 249999943.499900102615 1 60222.456199295 2023-10-05T10:56:55.619058+00:00 17462535.996818717569 232537407.503316313028 249999943.500135034323 1 60222.456210677 2023-10-05T10:56:56.602477+00:00 17462569.893419642001 232537373.607060641050 249999943.500480294228 1 60222.456222660 2023-10-05T10:56:57.637864+00:00 17462509.514800090343 232537433.985254645348 249999943.500054746866 1 60222.456233525 2023-10-05T10:56:58.576540+00:00 17462586.605557397008 232537356.894766390324 249999943.500323772430 1 60222.456245651 2023-10-05T10:56:59.624212+00:00 17462478.750281918794 232537464.750182211399 249999943.500464141369 1 60222.456257672 2023-10-05T10:57:00.662873+00:00 17462488.064632199705 232537455.435350298882 249999943.499982506037 1 60222.456270617 2023-10-05T10:57:01.781258+00:00 17462555.584058299661 232537387.916013330221 249999943.500071644783 1 60222.456281255 2023-10-05T10:57:02.700410+00:00 17462541.836412236094 232537401.663411140442 249999943.499823391438 1 60222.456292472 2023-10-05T10:57:03.669574+00:00 17462566.492914501578 232537377.007369279861 249999943.500283777714 1 60222.456303540 2023-10-05T10:57:04.625835+00:00 17462536.298874288797 232537407.200882345438 249999943.499756634235 1 60222.456315592 2023-10-05T10:57:05.667118+00:00 17462519.058542087674 232537424.441444694996 249999943.499986767769 1 60222.456326114 2023-10-05T10:57:06.576207+00:00 17462554.222091097385 232537389.278012603521 249999943.500103712082 1 60222.456338585 2023-10-05T10:57:07.653761+00:00 17462537.990230176598 232537405.509525090456 249999943.499755263329 1 60222.456350553 2023-10-05T10:57:08.687807+00:00 17462535.047852914780 232537408.452054679394 249999943.499907582998 1 60222.456362299 2023-10-05T10:57:09.702634+00:00 17462550.467726618052 232537393.032186567783 249999943.499913185835 1 60222.456373331 2023-10-05T10:57:10.655811+00:00 17462499.062097471207 232537444.437873333693 249999943.499970793724 1 60222.456384769 2023-10-05T10:57:11.644053+00:00 17462567.086973644793 232537376.413118422031 249999943.500092059374 1 60222.456395591 2023-10-05T10:57:12.579035+00:00 17462536.741944581270 232537406.758045583963 249999943.499990165234 1 60222.456407223 2023-10-05T10:57:13.584057+00:00 17462518.484948970377 232537425.015305459499 249999943.500254422426 1 60222.456418849 2023-10-05T10:57:14.588568+00:00 17462531.900928609073 232537411.599116235971 249999943.500044852495 1 60222.456430184 2023-10-05T10:57:15.567885+00:00 17462551.057409279048 232537392.442435353994 249999943.499844640493 1 60222.456442068 2023-10-05T10:57:16.594726+00:00 17462545.319032941014 232537398.181133568287 249999943.500166505575 1 60222.456453784 2023-10-05T10:57:17.606977+00:00 17462549.675622306764 232537393.824278563261 249999943.499900877476 1 60222.456465131 2023-10-05T10:57:18.587278+00:00 17462530.210265181959 232537413.289668411016 249999943.499933600426 1 60222.456477032 2023-10-05T10:57:19.615533+00:00 17462532.134580336511 232537411.365822672844 249999943.500403016806 1 60222.456488488 2023-10-05T10:57:20.605363+00:00 17462557.165251869708 232537386.334653705359 249999943.499905586243 1 60222.456500162 2023-10-05T10:57:21.613993+00:00 17462518.101027689874 232537425.398928046227 249999943.499955743551 1 60222.456511155 2023-10-05T10:57:22.563827+00:00 17462535.776507515460 232537407.723301827908 249999943.499809354544 1 60222.456522913 2023-10-05T10:57:23.579663+00:00 17462531.605284672230 232537411.894477337599 249999943.499761998653 1 60222.456534321 2023-10-05T10:57:24.565340+00:00 17462489.676741998643 232537453.823095470667 249999943.499837458134 1 60222.456546044 2023-10-05T10:57:25.578151+00:00 17462549.350991621614 232537394.149022877216 249999943.500014483929 1 60222.456557834 2023-10-05T10:57:26.596802+00:00 17462520.343967497349 232537423.156070858240 249999943.500038355589 1 60222.456569253 2023-10-05T10:57:27.583469+00:00 17462538.924351688474 232537404.575851649046 249999943.500203341246 1 60222.456580583 2023-10-05T10:57:28.562330+00:00 17462542.175915945321 232537401.324407875538 249999943.500323832035 1 60222.456592828 2023-10-05T10:57:29.620331+00:00 17462539.732744220644 232537403.767296195030 249999943.500040411949 1 60222.456604641 2023-10-05T10:57:30.640990+00:00 17462565.336691826582 232537378.163857966661 249999943.500549793243 1 60222.456615783 2023-10-05T10:57:31.603627+00:00 17462521.388310167938 232537422.111643165350 249999943.499953329563 1 60222.456627761 2023-10-05T10:57:32.638503+00:00 17462553.914881821722 232537389.585321009159 249999943.500202834606 1 60222.456638915 2023-10-05T10:57:33.602221+00:00 17462511.204390328377 232537432.295629203320 249999943.500019520521 1 60222.456651088 2023-10-05T10:57:34.653974+00:00 17462546.305562041700 232537397.194492965937 249999943.500055015087 1 60222.456662087 2023-10-05T10:57:35.604273+00:00 17462553.888747800142 232537389.611346393824 249999943.500094205141 1 60222.456673557 2023-10-05T10:57:36.595368+00:00 17462518.471210490912 232537425.028859734535 249999943.500070214272 1 60222.456685201 2023-10-05T10:57:37.601411+00:00 17462522.739289313555 232537420.760909914970 249999943.500199228525 1 60222.456696657 2023-10-05T10:57:38.591145+00:00 17462542.037946678698 232537401.462326526642 249999943.500273197889 1 60222.456708861 2023-10-05T10:57:39.645547+00:00 17462556.928491439670 232537386.571526944637 249999943.500018388033 1 60222.456720231 2023-10-05T10:57:40.627990+00:00 17462508.309137899429 232537435.190753042698 249999943.499890953302 1 60222.456731527 2023-10-05T10:57:41.603934+00:00 17462508.325640004128 232537435.174402922392 249999943.500042915344 1 60222.456743305 2023-10-05T10:57:42.621508+00:00 17462527.551853790879 232537415.947906762362 249999943.499760568142 1 60222.456754641 2023-10-05T10:57:43.600973+00:00 17462517.100897297263 232537426.399071037769 249999943.499968349934 1 60222.456766242 2023-10-05T10:57:44.603272+00:00 17462561.399320911616 232537382.100602090359 249999943.499922990799 1 60222.456777654 2023-10-05T10:57:45.589307+00:00 17462491.182018294930 232537452.318048536777 249999943.500066816807 1 60222.456788795 2023-10-05T10:57:46.551908+00:00 17462548.742748394608 232537394.757044106722 249999943.499792516232 1 60222.456801042 2023-10-05T10:57:47.610062+00:00 17462520.655981034040 232537422.844361394644 249999943.500342428684 1 60222.456812790 2023-10-05T10:57:48.625039+00:00 17462493.873810723424 232537449.626015603542 249999943.499826312065 1 60222.456824753 2023-10-05T10:57:49.658617+00:00 17462566.019928455353 232537377.480023711920 249999943.499952167273 1 60222.456835390 2023-10-05T10:57:50.577668+00:00 17462559.648441452533 232537383.850900620222 249999943.499342083931 1 60222.456847356 2023-10-05T10:57:51.611515+00:00 17462476.582887932658 232537466.917110055685 249999943.499997973442 1 60222.456859050 2023-10-05T10:57:52.621930+00:00 17462526.841858915985 232537416.658222645521 249999943.500081568956 1 60222.456870233 2023-10-05T10:57:53.588085+00:00 17462520.139760773629 232537423.360291600227 249999943.500052362680 1 60222.456882006 2023-10-05T10:57:54.605305+00:00 17462542.070549916476 232537401.429125905037 249999943.499675810337 1 60222.456893416 2023-10-05T10:57:55.591163+00:00 17462550.491331692785 232537393.008513927460 249999943.499845623970 1 60222.456904741 2023-10-05T10:57:56.569595+00:00 17462510.791877072304 232537432.708492755890 249999943.500369817019 1 60222.456916739 2023-10-05T10:57:57.606260+00:00 17462536.085258923471 232537407.414623230696 249999943.499882161617 1 60222.456928520 2023-10-05T10:57:58.624105+00:00 17462514.317924447358 232537429.182066172361 249999943.499990612268 1 60222.456939944 2023-10-05T10:57:59.611170+00:00 17462510.585346631706 232537432.914457261562 249999943.499803900719 1 60222.456951033 2023-10-05T10:58:00.569225+00:00 17462510.584683228284 232537432.915726512671 249999943.500409752131 1 60222.456963087 2023-10-05T10:58:01.610675+00:00 17462569.430218495429 232537374.070194661617 249999943.500413149595 1 60222.456976050 2023-10-05T10:58:02.730695+00:00 17462506.857657294720 232537436.642460048199 249999943.500117331743 1 60222.456989050 2023-10-05T10:58:03.853955+00:00 17462558.789077740163 232537384.710920363665 249999943.499998092651 1 60222.456999024 2023-10-05T10:58:04.715730+00:00 17462543.126597218215 232537400.373418003321 249999943.500015228987 1 60222.457011418 2023-10-05T10:58:05.786523+00:00 17462521.170611504465 232537422.329245090485 249999943.499856591225 1 60222.457022035 2023-10-05T10:58:06.703841+00:00 17462557.815125931054 232537385.684764444828 249999943.499890387058 1 60222.457033260 2023-10-05T10:58:07.673634+00:00 17462536.389472164214 232537407.110591351986 249999943.500063508749 1 60222.457045197 2023-10-05T10:58:08.705038+00:00 17462516.624697159976 232537426.875369876623 249999943.500067025423 1 60222.457056701 2023-10-05T10:58:09.698978+00:00 17462521.056584492326 232537422.442973971367 249999943.499558448792 1 60222.457068740 2023-10-05T10:58:10.739162+00:00 17462575.111555919051 232537368.388342469931 249999943.499898374081 1 60222.457080340 2023-10-05T10:58:11.741404+00:00 17462521.025266028941 232537422.474767625332 249999943.500033646822 1 60222.457091946 2023-10-05T10:58:12.744125+00:00 17462526.674889251590 232537416.825286716223 249999943.500175952911 1 60222.457103205 2023-10-05T10:58:13.716956+00:00 17462512.019654825330 232537431.480175912380 249999943.499830722809 1 60222.457113712 2023-10-05T10:58:14.624711+00:00 17462533.891417875886 232537409.608435481787 249999943.499853372574 1 60222.457125400 2023-10-05T10:58:15.634534+00:00 17462532.169577524066 232537411.330530375242 249999943.500107884407 1 60222.457137430 2023-10-05T10:58:16.673909+00:00 17462502.536275587976 232537440.963487952948 249999943.499763548374 1 60222.457148401 2023-10-05T10:58:17.621845+00:00 17462517.602155044675 232537425.897383660078 249999943.499538719654 1 60222.457160092 2023-10-05T10:58:18.631935+00:00 17462518.641105454415 232537424.858888506889 249999943.499993950129 1 60222.457172297 2023-10-05T10:58:19.686471+00:00 17462547.298830617219 232537396.201178073883 249999943.500008702278 1 60222.457183493 2023-10-05T10:58:20.653786+00:00 17462551.983433812857 232537391.516306519508 249999943.499740332365 1 60222.457194327 2023-10-05T10:58:21.589856+00:00 17462514.269453685731 232537429.230523437262 249999943.499977111816 1 60222.457207268 2023-10-05T10:58:22.707932+00:00 17462542.076358113438 232537401.423839360476 249999943.500197470188 1 60222.457217916 2023-10-05T10:58:23.627980+00:00 17462549.599055860192 232537393.900759339333 249999943.499815195799 1 60222.457229772 2023-10-05T10:58:24.652257+00:00 17462529.530616674572 232537413.969176113605 249999943.499792784452 1 60222.457241817 2023-10-05T10:58:25.693020+00:00 17462539.714308727533 232537403.785429835320 249999943.499738574028 1 60222.457252976 2023-10-05T10:58:26.657157+00:00 17462501.203331772238 232537442.296881854534 249999943.500213623047 1 60222.457264504 2023-10-05T10:58:27.653152+00:00 17462518.530974168330 232537424.969366967678 249999943.500341147184 1 60222.457275954 2023-10-05T10:58:28.642442+00:00 17462556.623824443668 232537386.876275748014 249999943.500100195408 1 60222.457287590 2023-10-05T10:58:29.647816+00:00 17462483.590251322836 232537459.909621238708 249999943.499872565269 1 60222.457299418 2023-10-05T10:58:30.669730+00:00 17462479.034936588258 232537464.464976429939 249999943.499913007021 1 60222.457310752 2023-10-05T10:58:31.648949+00:00 17462568.485185563564 232537375.014963209629 249999943.500148773193 1 60222.457321481 2023-10-05T10:58:32.575924+00:00 17462522.803573496640 232537420.696254521608 249999943.499828010798 1 60222.457334043 2023-10-05T10:58:33.661378+00:00 17462497.384050250053 232537446.116076529026 249999943.500126779079 1 60222.457345820 2023-10-05T10:58:34.678846+00:00 17462500.652257326990 232537442.847993373871 249999943.500250697136 1 60222.457357703 2023-10-05T10:58:35.705542+00:00 17462530.223346199840 232537413.276674151421 249999943.500020354986 1 60222.457368921 2023-10-05T10:58:36.674736+00:00 17462543.837757103145 232537399.662159413099 249999943.499916523695 1 60222.457380580 2023-10-05T10:58:37.682144+00:00 17462496.558844298124 232537446.941271781921 249999943.500116080046 1 60222.457392310 2023-10-05T10:58:38.695621+00:00 17462564.084388963878 232537379.415761590004 249999943.500150561333 1 60222.457404516 2023-10-05T10:58:39.750156+00:00 17462542.779682274908 232537400.720161795616 249999943.499844074249 1 60222.457415657 2023-10-05T10:58:40.712724+00:00 17462505.236871253699 232537438.263109683990 249999943.499980926514 1 60222.457426602 2023-10-05T10:58:41.658432+00:00 17462544.655542980880 232537398.844612509012 249999943.500155478716 1 60222.457437795 2023-10-05T10:58:42.625475+00:00 17462526.591902453452 232537416.907688677311 249999943.499591141939 1 60222.457448564 2023-10-05T10:58:43.555957+00:00 17462562.293212063611 232537381.206521034241 249999943.499733090401 1 60222.457459897 2023-10-05T10:58:44.535066+00:00 17462553.404913380742 232537390.094993948936 249999943.499907314777 1 60222.457472649 2023-10-05T10:58:45.636855+00:00 17462478.305540110916 232537465.194439530373 249999943.499979645014 1 60222.457483924 2023-10-05T10:58:46.611015+00:00 17462563.841192584485 232537379.659204840660 249999943.500397413969 1 60222.457495199 2023-10-05T10:58:47.585179+00:00 17462535.047386076301 232537408.452702134848 249999943.500088214874 1 60222.457506540 2023-10-05T10:58:48.565091+00:00 17462518.362842977047 232537425.137215703726 249999943.500058680773 1 60222.457518534 2023-10-05T10:58:49.601347+00:00 17462538.234084218740 232537405.265752106905 249999943.499836325645 1 60222.457530408 2023-10-05T10:58:50.627275+00:00 17462501.463242497295 232537442.036555141211 249999943.499797642231 1 60222.457541592 2023-10-05T10:58:51.593609+00:00 17462511.051804691553 232537432.447951048613 249999943.499755740166 1 60222.457553034 2023-10-05T10:58:52.582139+00:00 17462540.892039209604 232537402.607665270567 249999943.499704480171 1 60222.457564947 2023-10-05T10:58:53.611436+00:00 17462496.592134274542 232537446.907629668713 249999943.499763935804 1 60222.457576285 2023-10-05T10:58:54.591003+00:00 17462546.630961909890 232537396.869136482477 249999943.500098407269 1 60222.457587848 2023-10-05T10:58:55.590052+00:00 17462503.475701410323 232537440.024446189404 249999943.500147610903 1 60222.457598929 2023-10-05T10:58:56.547493+00:00 17462583.763326380402 232537359.736691951752 249999943.500018328428 1 60222.457611069 2023-10-05T10:58:57.596342+00:00 17462512.110914103687 232537431.388605624437 249999943.499519735575 1 60222.457622507 2023-10-05T10:58:58.584581+00:00 17462515.131204079837 232537428.368683218956 249999943.499887287617 1 60222.457635083 2023-10-05T10:58:59.671143+00:00 17462510.999234605581 232537432.500979155302 249999943.500213772058 1 60222.457646246 2023-10-05T10:59:00.635679+00:00 17462511.179853241891 232537432.319803953171 249999943.499657183886 1 60222.457657841 2023-10-05T10:59:01.637455+00:00 17462527.704251434654 232537415.795864850283 249999943.500116288662 1 60222.457670508 2023-10-05T10:59:02.731936+00:00 17462513.857632044703 232537429.641970753670 249999943.499602794647 1 60222.457682830 2023-10-05T10:59:03.796539+00:00 17462506.500059880316 232537436.999388128519 249999943.499448001385 1 60222.457693452 2023-10-05T10:59:04.714298+00:00 17462518.179070334882 232537425.320813298225 249999943.499883621931 1 60222.457704321 2023-10-05T10:59:05.653348+00:00 17462510.382614579052 232537433.117237508297 249999943.499852091074 1 60222.457715631 2023-10-05T10:59:06.630500+00:00 17462511.978146836162 232537431.522110909224 249999943.500257730484 1 60222.457727155 2023-10-05T10:59:07.626205+00:00 17462558.506686974317 232537384.993692904711 249999943.500379890203 1 60222.457739155 2023-10-05T10:59:08.662998+00:00 17462548.266338597983 232537395.233467876911 249999943.499806463718 1 60222.457751031 2023-10-05T10:59:09.689051+00:00 17462511.627690803260 232537431.872234076262 249999943.499924868345 1 60222.457761703 2023-10-05T10:59:10.611133+00:00 17462498.208208926022 232537445.291423290968 249999943.499632209539 1 60222.457774188 2023-10-05T10:59:11.689874+00:00 17462529.074704822153 232537414.425448387861 249999943.500153213739 1 60222.457785212 2023-10-05T10:59:12.642301+00:00 17462531.479236554354 232537412.020832151175 249999943.500068694353 1 60222.457796386 2023-10-05T10:59:13.607757+00:00 17462543.546205665916 232537399.953882724047 249999943.500088393688 1 60222.457807562 2023-10-05T10:59:14.573359+00:00 17462509.860330481082 232537433.639284670353 249999943.499615162611 1 60222.457819419 2023-10-05T10:59:15.597852+00:00 17462574.842825807631 232537368.657301425934 249999943.500127226114 1 60222.457831374 2023-10-05T10:59:16.630696+00:00 17462532.257457863539 232537411.242732048035 249999943.500189900398 1 60222.457842370 2023-10-05T10:59:17.580833+00:00 17462530.583725303411 232537412.916197597980 249999943.499922901392 1 60222.457853585 2023-10-05T10:59:18.549783+00:00 17462524.955320324749 232537418.544360041618 249999943.499680370092 1 60222.457866531 2023-10-05T10:59:19.668312+00:00 17462523.803737729788 232537419.695910215378 249999943.499647945166 1 60222.457877059 2023-10-05T10:59:20.577833+00:00 17462544.773162338883 232537398.726511627436 249999943.499673962593 1 60222.457888592 2023-10-05T10:59:21.574333+00:00 17462519.422538828105 232537424.077713996172 249999943.500252813101 1 60222.457900593 2023-10-05T10:59:22.611238+00:00 17462557.213060855865 232537386.286887794733 249999943.499948650599 1 60222.457912394 2023-10-05T10:59:23.630816+00:00 17462600.500868797302 232537342.998938798904 249999943.499807596207 1 60222.457923784 2023-10-05T10:59:24.614977+00:00 17462461.947404652834 232537481.552326619625 249999943.499731272459 1 60222.457935594 2023-10-05T10:59:25.635341+00:00 17462553.066828902811 232537390.433268904686 249999943.500097811222 1 60222.457947057 2023-10-05T10:59:26.625691+00:00 17462520.679182633758 232537422.820747822523 249999943.499930441380 1 60222.457958290 2023-10-05T10:59:27.596282+00:00 17462529.640774499625 232537413.859269350767 249999943.500043839216 1 60222.457969771 2023-10-05T10:59:28.588175+00:00 17462485.018553543836 232537458.481095284224 249999943.499648839235 1 60222.457982013 2023-10-05T10:59:29.645926+00:00 17462498.639420937747 232537444.860156565905 249999943.499577492476 1 60222.457993114 2023-10-05T10:59:30.605078+00:00 17462564.033384971321 232537379.466604024172 249999943.499989002943 1 60222.458004553 2023-10-05T10:59:31.593346+00:00 17462493.187969502062 232537450.312176316977 249999943.500145822763 1 60222.458016549 2023-10-05T10:59:32.629848+00:00 17462493.968850322068 232537449.531023502350 249999943.499873816967 1 60222.458027651 2023-10-05T10:59:33.589027+00:00 17462553.545497614890 232537389.954258471727 249999943.499756097794 1 60222.458039416 2023-10-05T10:59:34.605523+00:00 17462549.010025408119 232537394.489646196365 249999943.499671608210 1 60222.458050727 2023-10-05T10:59:35.582816+00:00 17462542.764576587826 232537400.735098212957 249999943.499674797058 1 60222.458062710 2023-10-05T10:59:36.618135+00:00 17462530.644661817700 232537412.855244427919 249999943.499906241894 1 60222.458074537 2023-10-05T10:59:37.640017+00:00 17462553.984661351889 232537389.515145570040 249999943.499806910753 1 60222.458085626 2023-10-05T10:59:38.598078+00:00 17462525.873319733888 232537417.626746982336 249999943.500066727400 1 60222.458097114 2023-10-05T10:59:39.590659+00:00 17462528.034435026348 232537415.465248078108 249999943.499683111906 1 60222.458108793 2023-10-05T10:59:40.599687+00:00 17462522.482367023826 232537421.017419904470 249999943.499786913395 1 60222.458120428 2023-10-05T10:59:41.604933+00:00 17462523.179951697588 232537420.319936275482 249999943.499887973070 1 60222.458131867 2023-10-05T10:59:42.593285+00:00 17462482.092631280422 232537461.407467186451 249999943.500098466873 1 60222.458143665 2023-10-05T10:59:43.612645+00:00 17462617.654192633927 232537325.845769315958 249999943.499961942434 1 60222.458154898 2023-10-05T10:59:44.583195+00:00 17462520.310798369348 232537423.189198940992 249999943.499997317791 1 60222.458166492 2023-10-05T10:59:45.584892+00:00 17462529.959538307041 232537413.540257513523 249999943.499795824289 1 60222.458178220 2023-10-05T10:59:46.598231+00:00 17462518.746212236583 232537424.753350257874 249999943.499562501907 1 60222.458189966 2023-10-05T10:59:47.613036+00:00 17462548.355689741671 232537395.144209086895 249999943.499898821115 1 60222.458201787 2023-10-05T10:59:48.634441+00:00 17462528.077070448548 232537415.423209756613 249999943.500280201435 1 60222.458213134 2023-10-05T10:59:49.614809+00:00 17462554.318988379091 232537389.181241095066 249999943.500229477882 1 60222.458224429 2023-10-05T10:59:50.590685+00:00 17462542.095152072608 232537401.404643118382 249999943.499795198441 1 60222.458236187 2023-10-05T10:59:51.606536+00:00 17462563.294453315437 232537380.205418646336 249999943.499871969223 1 60222.458247976 2023-10-05T10:59:52.625133+00:00 17462503.700396563858 232537439.799884855747 249999943.500281423330 1 60222.458258806 2023-10-05T10:59:53.560797+00:00 17462540.544190887362 232537402.956033170223 249999943.500224053860 1 60222.458270557 2023-10-05T10:59:54.576101+00:00 17462526.644988615066 232537416.854929596186 249999943.499918222427 1 60222.458282196 2023-10-05T10:59:55.581722+00:00 17462528.509945467114 232537414.990250766277 249999943.500196218491 1 60222.458293948 2023-10-05T10:59:56.597095+00:00 17462524.281633995473 232537419.218441396952 249999943.500075399876 1 60222.458305097 2023-10-05T10:59:57.560419+00:00 17462496.139357686043 232537447.360851287842 249999943.500208973885 1 60222.458317087 2023-10-05T10:59:58.596265+00:00 17462546.370320953429 232537397.129955738783 249999943.500276684761 1 60222.458328447 2023-10-05T10:59:59.577855+00:00 17462530.165549352765 232537413.334703087807 249999943.500252425671 1 60222.458339900 2023-10-05T11:00:00.567390+00:00 17462493.185901295394 232537450.314342230558 249999943.500243514776 1 60222.458354907 2023-10-05T11:00:01.863930+00:00 17462549.693275429308 232537393.806978166103 249999943.500253587961 1 60222.458369230 2023-10-05T11:00:03.101458+00:00 17462544.205878403038 232537399.294139891863 249999943.500018298626 1 60222.458380955 2023-10-05T11:00:04.114488+00:00 17462491.789018031210 232537451.710638046265 249999943.499656081200 1 60222.458389346 2023-10-05T11:00:04.839451+00:00 17462500.988451421261 232537442.511151731014 249999943.499603152275 1 60222.458400742 2023-10-05T11:00:05.824103+00:00 17462563.728957522660 232537379.771009981632 249999943.499967515469 1 60222.458410587 2023-10-05T11:00:06.674745+00:00 17462528.034170553088 232537415.465832948685 249999943.500003516674 1 60222.458422612 2023-10-05T11:00:07.713675+00:00 17462529.329373966902 232537414.170434832573 249999943.499808788300 1 60222.458433235 2023-10-05T11:00:08.631503+00:00 17462520.233617249876 232537423.266407996416 249999943.500025242567 1 60222.458446795 2023-10-05T11:00:09.803082+00:00 17462547.011284220964 232537396.488768100739 249999943.500052332878 1 60222.458457360 2023-10-05T11:00:10.715909+00:00 17462471.377057697624 232537472.122956305742 249999943.500014007092 1 60222.458468369 2023-10-05T11:00:11.667093+00:00 17462529.588101051748 232537413.911525309086 249999943.499626368284 1 60222.458480372 2023-10-05T11:00:12.704167+00:00 17462498.382984824479 232537445.116964697838 249999943.499949514866 1 60222.458492363 2023-10-05T11:00:13.740205+00:00 17462525.276201561093 232537418.223807990551 249999943.500009536743 1 60222.458503140 2023-10-05T11:00:14.671267+00:00 17462566.973430559039 232537376.526556581259 249999943.499987125397 1 60222.458514280 2023-10-05T11:00:15.633746+00:00 17462526.644550815225 232537416.855457305908 249999943.500008106232 1 60222.458526325 2023-10-05T11:00:16.674484+00:00 17462495.379856001586 232537448.120011419058 249999943.499867409468 1 60222.458537179 2023-10-05T11:00:17.612230+00:00 17462565.960683714598 232537377.539411574602 249999943.500095278025 1 60222.458548653 2023-10-05T11:00:18.603598+00:00 17462502.640455760062 232537440.859581351280 249999943.500037103891 1 60222.458561482 2023-10-05T11:00:19.712070+00:00 17462510.672700800002 232537432.827607363462 249999943.500308156013 1 60222.458572186 2023-10-05T11:00:20.636886+00:00 17462535.480480801314 232537408.019617587328 249999943.500098377466 1 60222.458583544 2023-10-05T11:00:21.618203+00:00 17462512.658641219139 232537430.841372042894 249999943.500013262033 1 60222.458595087 2023-10-05T11:00:22.615515+00:00 17462522.149127282202 232537421.350965917110 249999943.500093191862 1 60222.458606786 2023-10-05T11:00:23.626307+00:00 17462552.938838247210 232537390.561120808125 249999943.499959051609 1 60222.458618358 2023-10-05T11:00:24.626091+00:00 17462552.948050461709 232537390.551705658436 249999943.499756127596 1 60222.458629318 2023-10-05T11:00:25.573060+00:00 17462498.520474664867 232537444.979208469391 249999943.499683141708 1 60222.458641435 2023-10-05T11:00:26.619954+00:00 17462525.261724639684 232537418.238224089146 249999943.499948740005 1 60222.458653636 2023-10-05T11:00:27.674154+00:00 17462521.980666406453 232537421.519446581602 249999943.500112980604 1 60222.458665038 2023-10-05T11:00:28.659248+00:00 17462539.875683262944 232537403.624036341906 249999943.499719619751 1 60222.458676920 2023-10-05T11:00:29.685924+00:00 17462541.809741754085 232537401.689980715513 249999943.499722480774 1 60222.458687511 2023-10-05T11:00:30.600989+00:00 17462517.181004669517 232537426.319122254848 249999943.500126928091 1 60222.458700079 2023-10-05T11:00:31.686816+00:00 17462578.214925013483 232537365.285343170166 249999943.500268191099 1 60222.458711420 2023-10-05T11:00:32.666667+00:00 17462553.701347652823 232537389.798871368170 249999943.500219017267 1 60222.458722622 2023-10-05T11:00:33.634503+00:00 17462504.847592331469 232537438.652623623610 249999943.500215947628 1 60222.458734269 2023-10-05T11:00:34.640860+00:00 17462548.629872810096 232537394.869833827019 249999943.499706625938 1 60222.458746019 2023-10-05T11:00:35.656034+00:00 17462523.570047497749 232537419.929690986872 249999943.499738484621 1 60222.458758174 2023-10-05T11:00:36.706261+00:00 17462538.700226344168 232537404.799645006657 249999943.499871343374 1 60222.458768988 2023-10-05T11:00:37.640589+00:00 17462537.447387870401 232537406.052675426006 249999943.500063300133 1 60222.458780299 2023-10-05T11:00:38.617824+00:00 17462561.442181877792 232537382.058107286692 249999943.500289171934 1 60222.458792907 2023-10-05T11:00:39.707140+00:00 17462493.077200923115 232537450.422870248556 249999943.500071167946 1 60222.458803648 2023-10-05T11:00:40.635188+00:00 17462525.089058272541 232537418.410974323750 249999943.500032603741 1 60222.458816021 2023-10-05T11:00:41.704196+00:00 17462533.489249035716 232537410.010952681303 249999943.500201702118 1 60222.458826790 2023-10-05T11:00:42.634678+00:00 17462523.209155216813 232537420.290902316570 249999943.500057518482 1 60222.458838030 2023-10-05T11:00:43.605766+00:00 17462490.129216965288 232537453.370719015598 249999943.499935984612 1 60222.458849179 2023-10-05T11:00:44.569086+00:00 17462507.674176283181 232537435.825959742069 249999943.500136017799 1 60222.458861062 2023-10-05T11:00:45.595751+00:00 17462526.813667293638 232537416.686292320490 249999943.499959617853 1 60222.458872305 2023-10-05T11:00:46.567117+00:00 17462530.227599281818 232537413.272333502769 249999943.499932795763 1 60222.458884400 2023-10-05T11:00:47.612178+00:00 17462501.523333858699 232537441.976657748222 249999943.499991595745 1 60222.458895517 2023-10-05T11:00:48.572650+00:00 17462597.997637461871 232537345.502816230059 249999943.500453680754 1 60222.458906621 2023-10-05T11:00:49.532036+00:00 17462511.250232994556 232537432.249732643366 249999943.499965637922 1 60222.458919300 2023-10-05T11:00:50.627507+00:00 17462489.821885947138 232537453.678156226873 249999943.500042170286 1 60222.458930351 2023-10-05T11:00:51.582356+00:00 17462505.602380171418 232537437.897338509560 249999943.499718666077 1 60222.458941865 2023-10-05T11:00:52.577154+00:00 17462505.259101480246 232537438.240811079741 249999943.499912559986 1 60222.458953108 2023-10-05T11:00:53.548557+00:00 17462560.364936180413 232537383.134560286999 249999943.499496459961 1 60222.458964945 2023-10-05T11:00:54.571277+00:00 17462535.056539837271 232537408.443452388048 249999943.499992221594 1 60222.458976898 2023-10-05T11:00:55.604006+00:00 17462521.392183940858 232537422.107598036528 249999943.499781966209 1 60222.458987701 2023-10-05T11:00:56.537344+00:00 17462525.335070472211 232537418.165145963430 249999943.500216424465 1 60222.458999810 2023-10-05T11:00:57.583618+00:00 17462513.193713534623 232537430.306424587965 249999943.500138133764 1 60222.459011430 2023-10-05T11:00:58.587539+00:00 17462532.056543007493 232537411.443945348263 249999943.500488340855 1 60222.459023311 2023-10-05T11:00:59.614105+00:00 17462536.660374157131 232537406.839388847351 249999943.499763011932 1 60222.459034962 2023-10-05T11:01:00.620697+00:00 17462494.099191185087 232537449.400531172752 249999943.499722361565 1 60222.459046391 2023-10-05T11:01:01.608153+00:00 17462535.768892399967 232537407.730657488108 249999943.499549895525 1 60222.459060194 2023-10-05T11:01:02.800805+00:00 17462554.606771245599 232537388.892870783806 249999943.499642014503 1 60222.459070242 2023-10-05T11:01:03.668905+00:00 17462567.738219056278 232537375.761720359325 249999943.499939411879 1 60222.459080966 2023-10-05T11:01:04.595478+00:00 17462479.362712778151 232537464.138195604086 249999943.500908374786 1 60222.459092771 2023-10-05T11:01:05.615364+00:00 17462505.743233155459 232537437.756939619780 249999943.500172764063 1 60222.459104783 2023-10-05T11:01:06.653275+00:00 17462528.827107802033 232537414.672602176666 249999943.499709963799 1 60222.459116728 2023-10-05T11:01:07.685270+00:00 17462550.556165419519 232537392.943796098232 249999943.499961525202 1 60222.459127475 2023-10-05T11:01:08.613838+00:00 17462553.779561296105 232537389.720481306314 249999943.500042617321 1 60222.459139072 2023-10-05T11:01:09.615862+00:00 17462559.575592257082 232537383.924603164196 249999943.500195413828 1 60222.459151095 2023-10-05T11:01:10.654640+00:00 17462526.967408854514 232537416.532417178154 249999943.499826043844 1 60222.459163009 2023-10-05T11:01:11.684001+00:00 17462555.888687267900 232537387.611606627703 249999943.500293910503 1 60222.459173491 2023-10-05T11:01:12.589607+00:00 17462526.849523838609 232537416.650696039200 249999943.500219881535 1 60222.459185328 2023-10-05T11:01:13.612365+00:00 17462462.774335272610 232537480.725454270840 249999943.499789535999 1 60222.459197105 2023-10-05T11:01:14.629890+00:00 17462536.219128485769 232537407.280727058649 249999943.499855548143 1 60222.459208706 2023-10-05T11:01:15.632189+00:00 17462503.442451670766 232537440.057407468557 249999943.499859154224 1 60222.459219840 2023-10-05T11:01:16.594186+00:00 17462534.392691653222 232537409.107204586267 249999943.499896228313 1 60222.459231423 2023-10-05T11:01:17.594979+00:00 17462569.416187755764 232537374.083605349064 249999943.499793112278 1 60222.459243284 2023-10-05T11:01:18.619718+00:00 17462510.671453241259 232537432.828467309475 249999943.499920547009 1 60222.459255174 2023-10-05T11:01:19.647010+00:00 17462564.728266023099 232537378.771582424641 249999943.499848455191 1 60222.459266293 2023-10-05T11:01:20.607721+00:00 17462562.255878116935 232537381.244030654430 249999943.499908775091 1 60222.459277975 2023-10-05T11:01:21.617018+00:00 17462548.990764599293 232537394.509419411421 249999943.500183999538 1 60222.459289106 2023-10-05T11:01:22.578777+00:00 17462483.314567055553 232537460.185142070055 249999943.499709129333 1 60222.459301151 2023-10-05T11:01:23.619442+00:00 17462541.392174512148 232537402.107735067606 249999943.499909579754 1 60222.459311954 2023-10-05T11:01:24.552854+00:00 17462520.109571225941 232537423.390268087387 249999943.499839305878 1 60222.459324165 2023-10-05T11:01:25.607881+00:00 17462511.296393781900 232537432.203774988651 249999943.500168770552 1 60222.459335557 2023-10-05T11:01:26.592155+00:00 17462525.847269546241 232537417.652825444937 249999943.500094980001 1 60222.459347370 2023-10-05T11:01:27.612768+00:00 17462547.867970217019 232537395.631905049086 249999943.499875277281 1 60222.459358834 2023-10-05T11:01:28.603260+00:00 17462483.321203723550 232537460.178461819887 249999943.499665558338 1 60222.459370580 2023-10-05T11:01:29.618084+00:00 17462565.494751743972 232537378.004949748516 249999943.499701499939 1 60222.459382322 2023-10-05T11:01:30.632626+00:00 17462561.986918445677 232537381.513297736645 249999943.500216186047 1 60222.459393795 2023-10-05T11:01:31.623870+00:00 17462528.904429629445 232537414.595442771912 249999943.499872386456 1 60222.459405106 2023-10-05T11:01:32.601112+00:00 17462529.836909025908 232537413.662478446960 249999943.499387472868 1 60222.459416700 2023-10-05T11:01:33.602892+00:00 17462557.140943620354 232537386.358930915594 249999943.499874532223 1 60222.459427367 2023-10-05T11:01:34.524550+00:00 17462506.112631551921 232537437.387839108706 249999943.500470668077 1 60222.459440003 2023-10-05T11:01:35.616284+00:00 17462516.890347845852 232537426.609652459621 249999943.500000298023 1 60222.459451181 2023-10-05T11:01:36.582071+00:00 17462464.857132360339 232537478.642755448818 249999943.499887824059 1 60222.459462885 2023-10-05T11:01:37.593298+00:00 17462568.505661699921 232537374.994614660740 249999943.500276356936 1 60222.459474230 2023-10-05T11:01:38.573507+00:00 17462517.506526634097 232537425.993497729301 249999943.500024378300 1 60222.459485951 2023-10-05T11:01:39.586203+00:00 17462589.821243766695 232537353.678380131721 249999943.499623894691 1 60222.459497359 2023-10-05T11:01:40.571802+00:00 17462475.689629033208 232537467.810746788979 249999943.500375807285 1 60222.459509278 2023-10-05T11:01:41.601621+00:00 17462591.690792098641 232537351.809552699327 249999943.500344812870 1 60222.459521153 2023-10-05T11:01:42.627641+00:00 17462468.851345069706 232537474.648646533489 249999943.499991595745 1 60222.459532619 2023-10-05T11:01:43.618236+00:00 17462573.253275215626 232537370.246618300676 249999943.499893516302 1 60222.459544126 2023-10-05T11:01:44.612501+00:00 17462504.761841282248 232537438.738168418407 249999943.500009715557 1 60222.459555127 2023-10-05T11:01:45.562956+00:00 17462469.766195155680 232537473.733801633120 249999943.499996781349 1 60222.459567179 2023-10-05T11:01:46.604289+00:00 17462560.699193552136 232537382.800888597965 249999943.500082135201 1 60222.459579034 2023-10-05T11:01:47.628544+00:00 17462516.507719527930 232537426.992401748896 249999943.500121265650 1 60222.459589886 2023-10-05T11:01:48.566147+00:00 17462540.208404719830 232537403.291252642870 249999943.499657362700 1 60222.459601587 2023-10-05T11:01:49.577143+00:00 17462507.856073815376 232537435.643737792969 249999943.499811619520 1 60222.459613500 2023-10-05T11:01:50.606397+00:00 17462535.182705901563 232537408.316896438599 249999943.499602347612 1 60222.459624896 2023-10-05T11:01:51.591038+00:00 17462507.104126088321 232537436.395782977343 249999943.499909073114 1 60222.459636383 2023-10-05T11:01:52.583473+00:00 17462514.578624252230 232537428.921778976917 249999943.500403225422 1 60222.459647540 2023-10-05T11:01:53.547445+00:00 17462554.191997334361 232537389.307845026255 249999943.499842345715 1 60222.459659151 2023-10-05T11:01:54.550630+00:00 17462530.525007545948 232537412.975134670734 249999943.500142216682 1 60222.459671268 2023-10-05T11:01:55.597553+00:00 17462563.285709019750 232537380.214228481054 249999943.499937504530 1 60222.459682951 2023-10-05T11:01:56.606997+00:00 17462496.736804984510 232537446.763310968876 249999943.500115960836 1 60222.459694348 2023-10-05T11:01:57.591706+00:00 17462514.696397535503 232537428.803965240717 249999943.500362783670 1 60222.459706470 2023-10-05T11:01:58.639063+00:00 17462547.224409841001 232537396.275526762009 249999943.499936610460 1 60222.459717779 2023-10-05T11:01:59.616123+00:00 17462508.046288870275 232537435.454014033079 249999943.500302910805 1 60222.459729105 2023-10-05T11:02:00.594643+00:00 17462522.657455690205 232537420.842766970396 249999943.500222653151 1 60222.459745864 2023-10-05T11:02:02.042697+00:00 17462518.963791087270 232537424.536001861095 249999943.499792933464 1 60222.459756422 2023-10-05T11:02:02.954834+00:00 17462535.027827996761 232537408.472163438797 249999943.499991446733 1 60222.459766414 2023-10-05T11:02:03.818150+00:00 17462517.330708399415 232537426.169251829386 249999943.499960243702 1 60222.459776940 2023-10-05T11:02:04.727620+00:00 17462552.082838010043 232537391.416668772697 249999943.499506771564 1 60222.459788749 2023-10-05T11:02:05.747946+00:00 17462543.968534551561 232537399.531727254391 249999943.500261813402 1 60222.459800007 2023-10-05T11:02:06.720632+00:00 17462535.030222013593 232537408.470133900642 249999943.500355899334 1 60222.459811328 2023-10-05T11:02:07.698721+00:00 17462522.045283958316 232537421.454485952854 249999943.499769926071 1 60222.459822623 2023-10-05T11:02:08.674629+00:00 17462569.215553160757 232537374.284016788006 249999943.499569952488 1 60222.459834720 2023-10-05T11:02:09.719815+00:00 17462452.850669730455 232537490.649103939533 249999943.499773681164 1 60222.459846725 2023-10-05T11:02:10.757003+00:00 17462565.233938079327 232537378.266188532114 249999943.500126600266 1 60222.459858391 2023-10-05T11:02:11.765032+00:00 17462566.501353640109 232537376.998634278774 249999943.499987930059 1 60222.459868398 2023-10-05T11:02:12.629573+00:00 17462524.718455482274 232537418.781488567591 249999943.499944061041 1 60222.459878994 2023-10-05T11:02:13.545070+00:00 17462472.808514215052 232537470.691103667021 249999943.499617874622 1 60222.459891954 2023-10-05T11:02:14.664785+00:00 17462519.912986963987 232537423.586534261703 249999943.499521225691 1 60222.459903768 2023-10-05T11:02:15.685596+00:00 17462514.196123488247 232537429.304070085287 249999943.500193566084 1 60222.459915932 2023-10-05T11:02:16.736505+00:00 17462542.590980611742 232537400.908679813147 249999943.499660432339 1 60222.459925419 2023-10-05T11:02:17.556170+00:00 17462540.334621272981 232537403.165233671665 249999943.499854952097 1 60222.459938128 2023-10-05T11:02:18.654265+00:00 17462563.793548803777 232537379.706411391497 249999943.499960184097 1 60222.459949274 2023-10-05T11:02:19.617291+00:00 17462536.377257760614 232537407.122741878033 249999943.499999642372 1 60222.459961442 2023-10-05T11:02:20.668581+00:00 17462524.794389814138 232537418.705666005611 249999943.500055819750 1 60222.459972849 2023-10-05T11:02:21.654123+00:00 17462521.982527095824 232537421.517541617155 249999943.500068724155 1 60222.459984908 2023-10-05T11:02:22.696093+00:00 17462520.721417818218 232537422.778578996658 249999943.499996811152 1 60222.459995447 2023-10-05T11:02:23.606651+00:00 17462569.360990326852 232537374.139097899199 249999943.500088214874 1 60222.460007377 2023-10-05T11:02:24.637348+00:00 17462529.588827665895 232537413.911370009184 249999943.500197678804 1 60222.460019228 2023-10-05T11:02:25.661297+00:00 17462582.994577065110 232537360.506026417017 249999943.500603497028 1 60222.460029737 2023-10-05T11:02:26.569292+00:00 17462506.577807337046 232537436.922414541245 249999943.500221878290 1 60222.460042736 2023-10-05T11:02:27.692372+00:00 17462551.297953490168 232537392.202318847179 249999943.500272333622 1 60222.460053840 2023-10-05T11:02:28.651789+00:00 17462506.314202208072 232537437.185841292143 249999943.500043511391 1 60222.460065595 2023-10-05T11:02:29.667417+00:00 17462537.356816042215 232537406.143175572157 249999943.499991625547 1 60222.460076679 2023-10-05T11:02:30.625032+00:00 17462522.880584653467 232537420.619207322598 249999943.499791979790 1 60222.460088683 2023-10-05T11:02:31.662238+00:00 17462512.369407080114 232537431.130600005388 249999943.500007092953 1 60222.460100698 2023-10-05T11:02:32.700285+00:00 17462543.474228020757 232537400.026014834642 249999943.500242859125 1 60222.460111503 2023-10-05T11:02:33.633905+00:00 17462516.091558061540 232537427.408420175314 249999943.499978244305 1 60222.460123150 2023-10-05T11:02:34.640134+00:00 17462559.302158527076 232537384.197937279940 249999943.500095814466 1 60222.460135438 2023-10-05T11:02:35.701795+00:00 17462527.378260076046 232537416.121392011642 249999943.499652087688 1 60222.460145858 2023-10-05T11:02:36.602125+00:00 17462558.803703989834 232537384.696123778820 249999943.499827772379 1 60222.460157740 2023-10-05T11:02:37.628761+00:00 17462523.137507081032 232537420.362536638975 249999943.500043720007 1 60222.460169563 2023-10-05T11:02:38.650252+00:00 17462527.586255490780 232537415.913746535778 249999943.500002026558 1 60222.460181431 2023-10-05T11:02:39.675608+00:00 17462520.371153783053 232537423.128937244415 249999943.500091016293 1 60222.460193119 2023-10-05T11:02:40.685506+00:00 17462483.577963538468 232537459.922079533339 249999943.500043064356 1 60222.460204105 2023-10-05T11:02:41.634697+00:00 17462554.251304302365 232537389.248881906271 249999943.500186204910 1 60222.460215145 2023-10-05T11:02:42.588544+00:00 17462496.610536616296 232537446.889697730541 249999943.500234335661 1 60222.460226608 2023-10-05T11:02:43.578982+00:00 17462503.215318232775 232537440.284904360771 249999943.500222593546 1 60222.460238317 2023-10-05T11:02:44.590577+00:00 17462535.159525092691 232537408.340299218893 249999943.499824315310 1 60222.460249721 2023-10-05T11:02:45.575847+00:00 17462504.853574380279 232537438.646434932947 249999943.500009298325 1 60222.460261324 2023-10-05T11:02:46.578453+00:00 17462547.843109965324 232537395.656971484423 249999943.500081449747 1 60222.460273198 2023-10-05T11:02:47.604307+00:00 17462561.959088444710 232537381.541056990623 249999943.500145435333 1 60222.460284685 2023-10-05T11:02:48.596751+00:00 17462571.949967075139 232537371.549908429384 249999943.499875515699 1 60222.460296125 2023-10-05T11:02:49.585194+00:00 17462541.236185610294 232537402.264010518789 249999943.500196129084 1 60222.460308428 2023-10-05T11:02:50.648166+00:00 17462517.110740553588 232537426.389320224524 249999943.500060766935 1 60222.460319884 2023-10-05T11:02:51.637992+00:00 17462537.426038760692 232537406.073571950197 249999943.499610722065 1 60222.460330880 2023-10-05T11:02:52.588045+00:00 17462519.622342094779 232537423.877781063318 249999943.500123143196 1 60222.460342527 2023-10-05T11:02:53.594339+00:00 17462521.891884811223 232537421.608067750931 249999943.499952554703 1 60222.460354418 2023-10-05T11:02:54.621734+00:00 17462538.279248863459 232537405.220795661211 249999943.500044524670 1 60222.460365359 2023-10-05T11:02:55.567015+00:00 17462514.433601859957 232537429.066240608692 249999943.499842464924 1 60222.460377340 2023-10-05T11:02:56.602182+00:00 17462569.384755585343 232537374.115327030420 249999943.500082612038 1 60222.460389122 2023-10-05T11:02:57.620144+00:00 17462485.673751685768 232537457.826338231564 249999943.500089913607 1 60222.460400437 2023-10-05T11:02:58.597704+00:00 17462573.696189045906 232537369.803975164890 249999943.500164210796 1 60222.460412212 2023-10-05T11:02:59.615089+00:00 17462503.422307182103 232537440.077554732561 249999943.499861925840 1 60222.460423256 2023-10-05T11:03:00.569325+00:00 17462501.648178499192 232537441.851931095123 249999943.500109583139 1 60222.460435074 2023-10-05T11:03:01.590391+00:00 17462521.641732946038 232537421.858141928911 249999943.499874889851 1 60222.460449109 2023-10-05T11:03:02.803048+00:00 17462475.039198696613 232537468.460517942905 249999943.499716639519 1 60222.460460005 2023-10-05T11:03:03.744440+00:00 17462574.274522852153 232537369.225673198700 249999943.500196039677 1 60222.460470442 2023-10-05T11:03:04.646151+00:00 17462524.589120484889 232537418.911104142666 249999943.500224620104 1 60222.460481607 2023-10-05T11:03:05.610834+00:00 17462527.413964748383 232537416.085769534111 249999943.499734282494 1 60222.460493476 2023-10-05T11:03:06.636329+00:00 17462537.969282232225 232537405.530785560608 249999943.500067800283 1 60222.460504798 2023-10-05T11:03:07.614534+00:00 17462579.899340428412 232537363.600539684296 249999943.499880105257 1 60222.460516475 2023-10-05T11:03:08.623427+00:00 17462516.866375669837 232537426.633763343096 249999943.500138998032 1 60222.460528564 2023-10-05T11:03:09.667925+00:00 17462542.775124769658 232537400.724818557501 249999943.499943315983 1 60222.460540344 2023-10-05T11:03:10.685702+00:00 17462524.621581234038 232537418.877985894680 249999943.499567121267 1 60222.460551159 2023-10-05T11:03:11.620165+00:00 17462509.374763663858 232537434.125690251589 249999943.500453919172 1 60222.460562297 2023-10-05T11:03:12.582496+00:00 17462563.687542621046 232537379.812457233667 249999943.499999850988 1 60222.460573723 2023-10-05T11:03:13.569614+00:00 17462505.618382602930 232537437.881217598915 249999943.499600201845 1 60222.460585908 2023-10-05T11:03:14.622493+00:00 17462519.867647573352 232537423.632307767868 249999943.499955356121 1 60222.460597087 2023-10-05T11:03:15.588320+00:00 17462523.431902822107 232537420.068057537079 249999943.499960362911 1 60222.460608725 2023-10-05T11:03:16.593877+00:00 17462557.507321383804 232537385.992790311575 249999943.500111699104 1 60222.460620654 2023-10-05T11:03:17.624482+00:00 17462569.513980790973 232537373.986189842224 249999943.500170648098 1 60222.460631598 2023-10-05T11:03:18.570059+00:00 17462539.596104864031 232537403.903889894485 249999943.499994754791 1 60222.460642538 2023-10-05T11:03:19.515294+00:00 17462562.105779320002 232537381.393843531609 249999943.499622851610 1 60222.460654730 2023-10-05T11:03:20.568629+00:00 17462527.329901274294 232537416.170224308968 249999943.500125586987 1 60222.460666788 2023-10-05T11:03:21.610481+00:00 17462557.869690854102 232537385.630309760571 249999943.500000625849 1 60222.460678101 2023-10-05T11:03:22.587945+00:00 17462575.217947121710 232537368.282321304083 249999943.500268429518 1 60222.460689926 2023-10-05T11:03:23.609564+00:00 17462523.916497614235 232537419.583586573601 249999943.500084191561 1 60222.460701815 2023-10-05T11:03:24.636792+00:00 17462522.364351239055 232537421.135597109795 249999943.499948352575 1 60222.460713294 2023-10-05T11:03:25.628621+00:00 17462505.743914201856 232537437.756302505732 249999943.500216722488 1 60222.460724236 2023-10-05T11:03:26.574005+00:00 17462512.834409687668 232537430.665557950735 249999943.499967634678 1 60222.460735945 2023-10-05T11:03:27.585656+00:00 17462508.837716627866 232537434.661926895380 249999943.499643534422 1 60222.460747527 2023-10-05T11:03:28.586345+00:00 17462544.649791881442 232537398.850372433662 249999943.500164330006 1 60222.460759852 2023-10-05T11:03:29.651229+00:00 17462570.685358628631 232537372.814827680588 249999943.500186324120 1 60222.460770817 2023-10-05T11:03:30.598539+00:00 17462550.419918205589 232537393.080227911472 249999943.500146120787 1 60222.460782313 2023-10-05T11:03:31.591835+00:00 17462487.831193644553 232537455.668208301067 249999943.499401956797 1 60222.460794094 2023-10-05T11:03:32.609759+00:00 17462525.308248095214 232537418.191943585873 249999943.500191688538 1 60222.460805053 2023-10-05T11:03:33.556561+00:00 17462568.414882365614 232537375.084966421127 249999943.499848783016 1 60222.460817006 2023-10-05T11:03:34.589351+00:00 17462530.123874351382 232537413.376045674086 249999943.499920010567 1 60222.460828536 2023-10-05T11:03:35.585508+00:00 17462518.181744989008 232537425.318506866693 249999943.500251859426 1 60222.460840133 2023-10-05T11:03:36.587542+00:00 17462511.628376457840 232537431.871564298868 249999943.499940752983 1 60222.460851995 2023-10-05T11:03:37.612347+00:00 17462570.308600459248 232537373.191296368837 249999943.499896824360 1 60222.460863217 2023-10-05T11:03:38.581920+00:00 17462496.117296654731 232537447.382325977087 249999943.499622642994 1 60222.460874585 2023-10-05T11:03:39.564181+00:00 17462550.861745160073 232537392.638062953949 249999943.499808102846 1 60222.460885881 2023-10-05T11:03:40.540146+00:00 17462535.770947013050 232537407.729207932949 249999943.500154942274 1 60222.460897596 2023-10-05T11:03:41.552275+00:00 17462523.451562710106 232537420.048089891672 249999943.499652594328 1 60222.460909666 2023-10-05T11:03:42.595159+00:00 17462598.096642937511 232537345.403151869774 249999943.499794811010 1 60222.460921319 2023-10-05T11:03:43.601931+00:00 17462541.644881505519 232537401.854701220989 249999943.499582737684 1 60222.460932989 2023-10-05T11:03:44.610200+00:00 17462504.324004523456 232537439.176283836365 249999943.500288367271 1 60222.460944153 2023-10-05T11:03:45.574844+00:00 17462489.303230646998 232537454.196690917015 249999943.499921560287 1 60222.460955954 2023-10-05T11:03:46.594399+00:00 17462542.160031076521 232537401.340263009071 249999943.500294089317 1 60222.460968282 2023-10-05T11:03:47.659532+00:00 17462547.317805811763 232537396.182478189468 249999943.500284016132 1 60222.460979109 2023-10-05T11:03:48.595029+00:00 17462483.350059822202 232537460.149895071983 249999943.499954879284 1 60222.460991231 2023-10-05T11:03:49.642340+00:00 17462500.846353027970 232537442.653399318457 249999943.499752342701 1 60222.461002888 2023-10-05T11:03:50.649544+00:00 17462547.630963619798 232537395.869304716587 249999943.500268340111 1 60222.461014059 2023-10-05T11:03:51.614689+00:00 17462531.990864481777 232537411.509149312973 249999943.500013798475 1 60222.461025375 2023-10-05T11:03:52.592448+00:00 17462500.829147815704 232537442.670673012733 249999943.499820828438 1 60222.461037346 2023-10-05T11:03:53.626699+00:00 17462524.579960018396 232537418.919856667519 249999943.499816685915 1 60222.461048912 2023-10-05T11:03:54.626026+00:00 17462518.152128107846 232537425.347853332758 249999943.499981433153 1 60222.461059987 2023-10-05T11:03:55.582821+00:00 17462492.344601988792 232537451.154984623194 249999943.499586611986 1 60222.461071348 2023-10-05T11:03:56.564478+00:00 17462529.450836911798 232537414.049325466156 249999943.500162363052 1 60222.461083297 2023-10-05T11:03:57.596882+00:00 17462530.169293411076 232537413.330656200647 249999943.499949604273 1 60222.461095013 2023-10-05T11:03:58.609147+00:00 17462507.588357273489 232537435.911347150803 249999943.499704420567 1 60222.461106392 2023-10-05T11:03:59.592289+00:00 17462522.924266248941 232537420.575589448214 249999943.499855697155 1 60222.461118327 2023-10-05T11:04:00.623416+00:00 17462567.373231332749 232537376.126396477222 249999943.499627798796 1 60222.461130082 2023-10-05T11:04:01.639042+00:00 17462516.582085043192 232537426.917597830296 249999943.499682873487 1 60222.461144109 2023-10-05T11:04:02.850998+00:00 17462520.787886060774 232537422.711960613728 249999943.499846667051 1 60222.461154046 2023-10-05T11:04:03.709545+00:00 17462483.084551084787 232537460.415952116251 249999943.500503212214 1 60222.461165763 2023-10-05T11:04:04.721941+00:00 17462533.410349275917 232537410.089565694332 249999943.499914973974 1 60222.461176845 2023-10-05T11:04:05.679389+00:00 17462540.070325314999 232537403.429713726044 249999943.500039041042 1 60222.461188407 2023-10-05T11:04:06.678346+00:00 17462456.582680057734 232537486.917368620634 249999943.500048667192 1 60222.461200814 2023-10-05T11:04:07.750357+00:00 17462564.789152976125 232537378.710449516773 249999943.499602496624 1 60222.461212885 2023-10-05T11:04:08.793221+00:00 17462508.691280156374 232537434.808761179447 249999943.500041335821 1 60222.461223419 2023-10-05T11:04:09.703391+00:00 17462550.139954384416 232537393.359951704741 249999943.499906092882 1 60222.461234978 2023-10-05T11:04:10.702108+00:00 17462564.484906982630 232537379.014980614185 249999943.499887585640 1 60222.461245985 2023-10-05T11:04:11.653093+00:00 17462524.835595242679 232537418.664273679256 249999943.499868929386 1 60222.461258766 2023-10-05T11:04:12.757409+00:00 17462469.225730817765 232537474.274443447590 249999943.500174254179 1 60222.461269293 2023-10-05T11:04:13.666887+00:00 17462552.558221664280 232537390.941534876823 249999943.499756544828 1 60222.461280112 2023-10-05T11:04:14.601669+00:00 17462532.310332000256 232537411.189499765635 249999943.499831765890 1 60222.461292234 2023-10-05T11:04:15.649047+00:00 17462554.987715471536 232537388.512293308973 249999943.500008791685 1 60222.461303837 2023-10-05T11:04:16.651493+00:00 17462536.822205446661 232537406.678114414215 249999943.500319868326 1 60222.461316270 2023-10-05T11:04:17.725734+00:00 17462503.686313744634 232537439.813947796822 249999943.500261545181 1 60222.461327390 2023-10-05T11:04:18.686498+00:00 17462473.898529883474 232537469.601136893034 249999943.499666780233 1 60222.461337335 2023-10-05T11:04:19.545726+00:00 17462506.717822078615 232537436.782001614571 249999943.499823689461 1 60222.461349385 2023-10-05T11:04:20.586847+00:00 17462548.380203921348 232537395.119590401649 249999943.499794334173 1 60222.461360938 2023-10-05T11:04:21.585014+00:00 17462522.696275722235 232537420.803588002920 249999943.499863713980 1 60222.461373133 2023-10-05T11:04:22.638692+00:00 17462524.607476379722 232537418.892149806023 249999943.499626189470 1 60222.461384775 2023-10-05T11:04:23.644567+00:00 17462491.836541354656 232537451.663165360689 249999943.499706715345 1 60222.461396378 2023-10-05T11:04:24.647025+00:00 17462504.372813280672 232537439.127317637205 249999943.500130921602 1 60222.461407517 2023-10-05T11:04:25.609468+00:00 17462540.879626568407 232537402.620121181011 249999943.499747753143 1 60222.461419703 2023-10-05T11:04:26.662282+00:00 17462537.169858559966 232537406.330016344786 249999943.499874889851 1 60222.461432279 2023-10-05T11:04:27.748923+00:00 17462508.662751089782 232537434.837271660566 249999943.500022739172 1 60222.461442945 2023-10-05T11:04:28.670432+00:00 17462526.215838387609 232537417.283743679523 249999943.499582052231 1 60222.461453774 2023-10-05T11:04:29.606056+00:00 17462520.159322530031 232537423.340548992157 249999943.499871522188 1 60222.461465583 2023-10-05T11:04:30.626404+00:00 17462570.872140273452 232537372.627767384052 249999943.499907672405 1 60222.461476614 2023-10-05T11:04:31.579417+00:00 17462512.357841879129 232537431.142390340567 249999943.500232219696 1 60222.461488515 2023-10-05T11:04:32.607685+00:00 17462502.686764352024 232537440.813290923834 249999943.500055283308 1 60222.461500478 2023-10-05T11:04:33.641316+00:00 17462501.703856978565 232537441.796302020550 249999943.500158995390 1 60222.461511270 2023-10-05T11:04:34.573716+00:00 17462526.139856986701 232537417.359850019217 249999943.499707013369 1 60222.461522345 2023-10-05T11:04:35.530633+00:00 17462569.273745369166 232537374.226278364658 249999943.500023722649 1 60222.461535478 2023-10-05T11:04:36.665275+00:00 17462516.170249115676 232537427.329850882292 249999943.500099986792 1 60222.461546647 2023-10-05T11:04:37.630281+00:00 17462538.729867719114 232537404.770167469978 249999943.500035196543 1 60222.461557939 2023-10-05T11:04:38.605958+00:00 17462513.722113244236 232537429.778020560741 249999943.500133812428 1 60222.461570235 2023-10-05T11:04:39.668317+00:00 17462490.117925863713 232537453.381820887327 249999943.499746739864 1 60222.461581749 2023-10-05T11:04:40.663115+00:00 17462560.752013951540 232537382.747675061226 249999943.499689012766 1 60222.461592803 2023-10-05T11:04:41.618187+00:00 17462528.693115580827 232537414.806784123182 249999943.499899715185 1 60222.461603716 2023-10-05T11:04:42.561025+00:00 17462503.842887908220 232537439.657179415226 249999943.500067323446 1 60222.461615613 2023-10-05T11:04:43.588924+00:00 17462517.766309782863 232537425.733873248100 249999943.500183045864 1 60222.461628058 2023-10-05T11:04:44.664230+00:00 17462544.660837411880 232537398.839232265949 249999943.500069677830 1 60222.461639020 2023-10-05T11:04:45.611347+00:00 17462484.474030744284 232537459.026295661926 249999943.500326395035 1 60222.461650329 2023-10-05T11:04:46.588420+00:00 17462561.261334408075 232537382.238497942686 249999943.499832361937 1 60222.461661695 2023-10-05T11:04:47.570437+00:00 17462527.008685670793 232537416.490939736366 249999943.499625414610 1 60222.461673292 2023-10-05T11:04:48.572409+00:00 17462437.106267187744 232537506.393350034952 249999943.499617218971 1 60222.461685219 2023-10-05T11:04:49.602924+00:00 17462565.246028397232 232537378.253774344921 249999943.499802738428 1 60222.461697279 2023-10-05T11:04:50.644898+00:00 17462477.586981240660 232537465.912857443094 249999943.499838680029 1 60222.461708073 2023-10-05T11:04:51.577512+00:00 17462548.707741864026 232537394.792294055223 249999943.500035911798 1 60222.461719622 2023-10-05T11:04:52.575365+00:00 17462520.668175563216 232537422.831622511148 249999943.499798059464 1 60222.461731314 2023-10-05T11:04:53.585500+00:00 17462511.018453981727 232537432.481040358543 249999943.499494343996 1 60222.461743328 2023-10-05T11:04:54.623507+00:00 17462555.348398540169 232537388.151320755482 249999943.499719291925 1 60222.461755314 2023-10-05T11:04:55.659159+00:00 17462533.478963356465 232537410.021467804909 249999943.500431150198 1 60222.461766368 2023-10-05T11:04:56.614218+00:00 17462521.891260452569 232537421.608632683754 249999943.499893128872 1 60222.461777234 2023-10-05T11:04:57.553068+00:00 17462517.965091809630 232537425.534950733185 249999943.500042557716 1 60222.461789350 2023-10-05T11:04:58.599792+00:00 17462525.549758270383 232537417.950125962496 249999943.499884247780 1 60222.461801602 2023-10-05T11:04:59.658370+00:00 17462518.233644802123 232537425.266242951155 249999943.499887764454 1 60222.461812636 2023-10-05T11:05:00.611782+00:00 17462573.950064241886 232537369.549688905478 249999943.499753147364 1 60222.461830855 2023-10-05T11:05:02.185914+00:00 17462561.774506289512 232537381.725289553404 249999943.499795854092 1 60222.461839360 2023-10-05T11:05:02.920671+00:00 17462521.768119182438 232537421.732380330563 249999943.500499516726 1 60222.461849691 2023-10-05T11:05:03.813305+00:00 17462517.355165038258 232537426.144868969917 249999943.500034004450 1 60222.461860874 2023-10-05T11:05:04.779480+00:00 17462542.867014653981 232537400.633047193289 249999943.500061839819 1 60222.461872048 2023-10-05T11:05:05.744936+00:00 17462496.060259271413 232537447.439914315939 249999943.500173598528 1 60222.461882907 2023-10-05T11:05:06.683197+00:00 17462558.737095825374 232537384.762944042683 249999943.500039875507 1 60222.461895631 2023-10-05T11:05:07.782543+00:00 17462525.715342789888 232537417.784361034632 249999943.499703824520 1 60222.461906020 2023-10-05T11:05:08.680101+00:00 17462561.887714881450 232537381.612438738346 249999943.500153630972 1 60222.461917396 2023-10-05T11:05:09.663012+00:00 17462484.346059855074 232537459.153991699219 249999943.500051558018 1 60222.461928768 2023-10-05T11:05:10.645535+00:00 17462526.336876004934 232537417.163023114204 249999943.499899119139 1 60222.461940914 2023-10-05T11:05:11.694979+00:00 17462535.631703026593 232537407.868144750595 249999943.499847769737 1 60222.461951716 2023-10-05T11:05:12.628283+00:00 17462543.763771869242 232537399.736457407475 249999943.500229269266 1 60222.461963663 2023-10-05T11:05:13.660486+00:00 17462523.650399982929 232537419.849830538034 249999943.500230520964 1 60222.461974845 2023-10-05T11:05:14.626649+00:00 17462510.376437582076 232537433.123908758163 249999943.500346332788 1 60222.461986575 2023-10-05T11:05:15.640095+00:00 17462515.035515576601 232537428.464658945799 249999943.500174522400 1 60222.461998141 2023-10-05T11:05:16.639432+00:00 17462518.308342061937 232537425.191444993019 249999943.499787062407 1 60222.462009368 2023-10-05T11:05:17.609414+00:00 17462550.917893122882 232537392.582476675510 249999943.500369787216 1 60222.462021536 2023-10-05T11:05:18.660749+00:00 17462486.243437021971 232537457.256331056356 249999943.499768078327 1 60222.462032585 2023-10-05T11:05:19.615358+00:00 17462585.434002377093 232537358.065895318985 249999943.499897688627 1 60222.462044407 2023-10-05T11:05:20.636757+00:00 17462471.722933378071 232537471.776574164629 249999943.499507546425 1 60222.462056148 2023-10-05T11:05:21.651185+00:00 17462514.251149203628 232537429.248844474554 249999943.499993681908 1 60222.462067670 2023-10-05T11:05:22.646729+00:00 17462537.346154961735 232537406.154129445553 249999943.500284403563 1 60222.462079254 2023-10-05T11:05:23.647582+00:00 17462493.133993808180 232537450.365367203951 249999943.499361008406 1 60222.462090681 2023-10-05T11:05:24.634835+00:00 17462561.521602436900 232537381.978179991245 249999943.499782443047 1 60222.462102142 2023-10-05T11:05:25.625044+00:00 17462561.072273906320 232537382.428049236536 249999943.500323146582 1 60222.462114232 2023-10-05T11:05:26.669642+00:00 17462597.901837997139 232537345.598182022572 249999943.500020027161 1 60222.462125385 2023-10-05T11:05:27.633227+00:00 17462519.850997850299 232537423.649048745632 249999943.500046610832 1 60222.462137054 2023-10-05T11:05:28.641432+00:00 17462550.313397493213 232537393.187040716410 249999943.500438213348 1 60222.462147969 2023-10-05T11:05:29.584547+00:00 17462517.679600428790 232537425.820489525795 249999943.500089943409 1 60222.462160177 2023-10-05T11:05:30.639236+00:00 17462557.646674886346 232537385.853157758713 249999943.499832630157 1 60222.462171126 2023-10-05T11:05:31.585309+00:00 17462472.745979033411 232537470.753942996264 249999943.499922037125 1 60222.462183290 2023-10-05T11:05:32.636239+00:00 17462496.910133752972 232537446.589743435383 249999943.499877184629 1 60222.462194390 2023-10-05T11:05:33.595278+00:00 17462547.440578896552 232537396.059481739998 249999943.500060647726 1 60222.462205548 2023-10-05T11:05:34.559347+00:00 17462550.220638919622 232537393.279284477234 249999943.499923408031 1 60222.462217812 2023-10-05T11:05:35.618990+00:00 17462482.800559416413 232537460.699447274208 249999943.500006675720 1 60222.462228687 2023-10-05T11:05:36.558606+00:00 17462552.036244668067 232537391.463686615229 249999943.499931275845 1 60222.462241360 2023-10-05T11:05:37.653529+00:00 17462540.929258435965 232537402.570745378733 249999943.500003814697 1 60222.462252787 2023-10-05T11:05:38.640819+00:00 17462549.693978987634 232537393.806283801794 249999943.500262796879 1 60222.462263670 2023-10-05T11:05:39.581084+00:00 17462546.035249721259 232537397.465072929859 249999943.500322639942 1 60222.462275901 2023-10-05T11:05:40.637884+00:00 17462501.657595764846 232537441.842354148626 249999943.499949902296 1 60222.462287475 2023-10-05T11:05:41.637851+00:00 17462501.183993279934 232537442.316165238619 249999943.500158518553 1 60222.462298225 2023-10-05T11:05:42.566597+00:00 17462507.821047075093 232537435.679088234901 249999943.500135302544 1 60222.462310731 2023-10-05T11:05:43.647207+00:00 17462549.606980178505 232537393.892925173044 249999943.499905347824 1 60222.462321578 2023-10-05T11:05:44.584305+00:00 17462518.927911113948 232537424.571744710207 249999943.499655812979 1 60222.462333655 2023-10-05T11:05:45.627833+00:00 17462486.839564964175 232537456.660591989756 249999943.500156939030 1 60222.462344662 2023-10-05T11:05:46.578792+00:00 17462519.393811404705 232537424.106196939945 249999943.500008344650 1 60222.462356645 2023-10-05T11:05:47.614105+00:00 17462564.555509772152 232537378.944397121668 249999943.499906897545 1 60222.462367360 2023-10-05T11:05:48.539870+00:00 17462538.010308817029 232537405.489726185799 249999943.500034987926 1 60222.462379276 2023-10-05T11:05:49.569479+00:00 17462585.976446013898 232537357.523652404547 249999943.500098407269 1 60222.462390879 2023-10-05T11:05:50.571926+00:00 17462554.276599165052 232537389.223334789276 249999943.499933958054 1 60222.462402813 2023-10-05T11:05:51.603076+00:00 17462560.555981677026 232537382.944298654795 249999943.500280320644 1 60222.462413721 2023-10-05T11:05:52.545481+00:00 17462505.549607090652 232537437.950649529696 249999943.500256627798 1 60222.462425811 2023-10-05T11:05:53.590084+00:00 17462575.199637722224 232537368.300257325172 249999943.499895036221 1 60222.462437165 2023-10-05T11:05:54.571074+00:00 17462533.625658541918 232537409.874215394258 249999943.499873936176 1 60222.462449600 2023-10-05T11:05:55.645439+00:00 17462526.095089372247 232537417.404731750488 249999943.499821126461 1 60222.462461536 2023-10-05T11:05:56.676748+00:00 17462523.660585466772 232537419.839349806309 249999943.499935269356 1 60222.462471995 2023-10-05T11:05:57.580306+00:00 17462539.611697111279 232537403.888035088778 249999943.499732196331 1 60222.462483650 2023-10-05T11:05:58.587343+00:00 17462553.807523030788 232537389.692291200161 249999943.499814242125 1 60222.462494785 2023-10-05T11:05:59.549442+00:00 17462556.756913900375 232537386.743106752634 249999943.500020653009 1 60222.462507049 2023-10-05T11:06:00.608993+00:00 17462540.404632240534 232537403.095602750778 249999943.500234991312 1 60222.462518406 2023-10-05T11:06:01.590254+00:00 17462502.492111984640 232537441.007691621780 249999943.499803602695 1 60222.462531993 2023-10-05T11:06:02.764232+00:00 17462531.195743039250 232537412.304214984179 249999943.499958038330 1 60222.462544735 2023-10-05T11:06:03.865049+00:00 17462555.980632089078 232537387.519398897886 249999943.500030994415 1 60222.462556125 2023-10-05T11:06:04.849225+00:00 17462490.266523703933 232537453.233404815197 249999943.499928534031 1 60222.462566736 2023-10-05T11:06:05.765999+00:00 17462571.511518299580 232537371.988669276237 249999943.500187575817 1 60222.462578786 2023-10-05T11:06:06.807089+00:00 17462487.818611256778 232537455.681502580643 249999943.500113844872 1 60222.462589388 2023-10-05T11:06:07.723081+00:00 17462521.200820859522 232537422.299495339394 249999943.500316202641 1 60222.462600255 2023-10-05T11:06:08.662055+00:00 17462467.629345111549 232537475.870629727840 249999943.499974846840 1 60222.462612273 2023-10-05T11:06:09.700423+00:00 17462514.531102020293 232537428.968895912170 249999943.499997943640 1 60222.462624297 2023-10-05T11:06:10.739301+00:00 17462572.605309799314 232537370.894725501537 249999943.500035285950 1 60222.462634467 2023-10-05T11:06:11.617897+00:00 17462548.151150472462 232537395.348737001419 249999943.499887466431 1 60222.462647850 2023-10-05T11:06:12.774216+00:00 17462521.015781559050 232537422.483822435141 249999943.499603986740 1 60222.462658194 2023-10-05T11:06:13.668001+00:00 17462516.959211234003 232537426.540686637163 249999943.499897867441 1 60222.462670051 2023-10-05T11:06:14.692448+00:00 17462513.318810649216 232537430.180988997221 249999943.499799638987 1 60222.462681529 2023-10-05T11:06:15.684121+00:00 17462518.702077984810 232537424.797995120287 249999943.500073105097 1 60222.462692912 2023-10-05T11:06:16.667601+00:00 17462517.869168814272 232537425.630878686905 249999943.500047504902 1 60222.462704116 2023-10-05T11:06:17.635573+00:00 17462518.494015503675 232537425.006047874689 249999943.500063389540 1 60222.462715429 2023-10-05T11:06:18.613104+00:00 17462528.977666217834 232537414.522054731846 249999943.499720960855 1 60222.462727510 2023-10-05T11:06:19.656869+00:00 17462477.003113113344 232537466.496815562248 249999943.499928683043 1 60222.462739111 2023-10-05T11:06:20.659237+00:00 17462547.418163068593 232537396.081774830818 249999943.499937891960 1 60222.462751068 2023-10-05T11:06:21.692253+00:00 17462561.703449364752 232537381.796379864216 249999943.499829232693 1 60222.462761730 2023-10-05T11:06:22.613509+00:00 17462525.392364770174 232537418.107916563749 249999943.500281333923 1 60222.462774627 2023-10-05T11:06:23.727755+00:00 17462502.190777685493 232537441.309304118156 249999943.500081807375 1 60222.462785429 2023-10-05T11:06:24.661063+00:00 17462544.554318238050 232537398.945693135262 249999943.500011384487 1 60222.462798334 2023-10-05T11:06:25.776048+00:00 17462548.013576362282 232537395.486397087574 249999943.499973446131 1 60222.462809984 2023-10-05T11:06:26.782589+00:00 17462522.460447598249 232537421.039603859186 249999943.500051468611 1 60222.462819519 2023-10-05T11:06:27.606479+00:00 17462582.489903334528 232537361.009765028954 249999943.499668359756 1 60222.462831452 2023-10-05T11:06:28.637455+00:00 17462481.970236636698 232537461.529594600201 249999943.499831229448 1 60222.462843603 2023-10-05T11:06:29.687287+00:00 17462489.008944910020 232537454.490925639868 249999943.499870538712 1 60222.462854981 2023-10-05T11:06:30.670397+00:00 17462551.150246154517 232537392.349905103445 249999943.500151246786 1 60222.462867008 2023-10-05T11:06:31.709475+00:00 17462485.393883477896 232537458.106310039759 249999943.500193506479 1 60222.462877168 2023-10-05T11:06:32.587345+00:00 17462528.795919146389 232537414.704091548920 249999943.500010699034 1 60222.462890365 2023-10-05T11:06:33.727566+00:00 17462538.688170652837 232537404.811925172806 249999943.500095814466 1 60222.462901061 2023-10-05T11:06:34.651706+00:00 17462544.530298858881 232537398.969724535942 249999943.500023394823 1 60222.462911929 2023-10-05T11:06:35.590654+00:00 17462518.955913219601 232537424.544102758169 249999943.500015974045 1 60222.462925076 2023-10-05T11:06:36.726550+00:00 17462541.369008172303 232537402.130800724030 249999943.499808907509 1 60222.462935101 2023-10-05T11:06:37.592767+00:00 17462541.868321720511 232537401.631537050009 249999943.499858766794 1 60222.462947748 2023-10-05T11:06:38.685377+00:00 17462532.353282269090 232537411.146685898304 249999943.499968171120 1 60222.462959340 2023-10-05T11:06:39.686956+00:00 17462542.401002973318 232537401.099038720131 249999943.500041693449 1 60222.462971124 2023-10-05T11:06:40.705109+00:00 17462526.486118320376 232537417.013365924358 249999943.499484241009 1 60222.462982336 2023-10-05T11:06:41.673830+00:00 17462519.044179666787 232537424.455632597208 249999943.499812275171 1 60222.462994612 2023-10-05T11:06:42.734467+00:00 17462504.060877177864 232537439.438824504614 249999943.499701678753 1 60222.463004318 2023-10-05T11:06:43.573077+00:00 17462566.367749232799 232537377.132210671902 249999943.499959915876 1 60222.463016521 2023-10-05T11:06:44.627407+00:00 17462594.681293573231 232537348.818235874176 249999943.499529451132 1 60222.463028258 2023-10-05T11:06:45.641487+00:00 17462529.634030453861 232537413.865910172462 249999943.499940633774 1 60222.463039255 2023-10-05T11:06:46.591602+00:00 17462542.950703103095 232537400.549397677183 249999943.500100791454 1 60222.463051438 2023-10-05T11:06:47.644264+00:00 17462532.810521386564 232537410.689592301846 249999943.500113695860 1 60222.463063092 2023-10-05T11:06:48.651160+00:00 17462519.316417466849 232537424.183627635241 249999943.500045090914 1 60222.463074018 2023-10-05T11:06:49.595198+00:00 17462525.881217364222 232537417.618935644627 249999943.500153005123 1 60222.463085873 2023-10-05T11:06:50.619383+00:00 17462518.342874743044 232537425.157124280930 249999943.499999016523 1 60222.463096721 2023-10-05T11:06:51.556650+00:00 17462553.719459518790 232537389.780409723520 249999943.499869227409 1 60222.463108963 2023-10-05T11:06:52.614408+00:00 17462550.496857076883 232537393.003330230713 249999943.500187307596 1 60222.463120210 2023-10-05T11:06:53.586150+00:00 17462486.816902447492 232537456.683138877153 249999943.500041335821 1 60222.463131913 2023-10-05T11:06:54.597295+00:00 17462545.598922856152 232537397.900520890951 249999943.499443739653 1 60222.463143840 2023-10-05T11:06:55.627820+00:00 17462533.842480227351 232537409.657692790031 249999943.500173032284 1 60222.463155004 2023-10-05T11:06:56.592349+00:00 17462568.777763899416 232537374.722323775291 249999943.500087678432 1 60222.463166606 2023-10-05T11:06:57.594722+00:00 17462498.429811753333 232537445.070326119661 249999943.500137865543 1 60222.463178292 2023-10-05T11:06:58.604424+00:00 17462561.382504086941 232537382.117451578379 249999943.499955654144 1 60222.463189470 2023-10-05T11:06:59.570168+00:00 17462495.975788708776 232537447.523782879114 249999943.499571591616 1 60222.463201838 2023-10-05T11:07:00.638788+00:00 17462529.356834892184 232537414.142889857292 249999943.499724745750 1 60222.463214960 2023-10-05T11:07:01.772535+00:00 17462496.915918968618 232537446.584170222282 249999943.500089198351 1 60222.463225272 2023-10-05T11:07:02.663470+00:00 17462535.905093297362 232537407.594883501530 249999943.499976813793 1 60222.463237706 2023-10-05T11:07:03.737758+00:00 17462500.364678740501 232537443.135559171438 249999943.500237911940 1 60222.463247858 2023-10-05T11:07:04.614893+00:00 17462561.729904860258 232537381.770196855068 249999943.500101715326 1 60222.463259401 2023-10-05T11:07:05.612214+00:00 17462561.867958582938 232537381.632055282593 249999943.500013858080 1 60222.463271297 2023-10-05T11:07:06.640077+00:00 17462504.266915854067 232537439.232794165611 249999943.499710023403 1 60222.463282796 2023-10-05T11:07:07.633573+00:00 17462566.158102851361 232537377.341827541590 249999943.499930381775 1 60222.463294241 2023-10-05T11:07:08.622446+00:00 17462504.974055193365 232537438.526207625866 249999943.500262826681 1 60222.463306382 2023-10-05T11:07:09.671433+00:00 17462579.559878513217 232537363.939897686243 249999943.499776184559 1 60222.463317011 2023-10-05T11:07:10.589711+00:00 17462552.158212427050 232537391.341844916344 249999943.500057339668 1 60222.463328740 2023-10-05T11:07:11.603096+00:00 17462505.786072392017 232537437.713664770126 249999943.499737173319 1 60222.463340117 2023-10-05T11:07:12.586121+00:00 17462521.478830065578 232537422.020924568176 249999943.499754637480 1 60222.463351563 2023-10-05T11:07:13.575001+00:00 17462555.211720734835 232537388.288316518068 249999943.500037252903 1 60222.463363583 2023-10-05T11:07:14.613609+00:00 17462504.307646621019 232537439.192703783512 249999943.500350415707 1 60222.463375232 2023-10-05T11:07:15.620015+00:00 17462606.487403724343 232537337.012762069702 249999943.500165790319 1 60222.463386540 2023-10-05T11:07:16.597055+00:00 17462500.722641155124 232537442.776909112930 249999943.499550282955 1 60222.463397947 2023-10-05T11:07:17.582612+00:00 17462489.181165207177 232537454.318808764219 249999943.499973982573 1 60222.463409976 2023-10-05T11:07:18.621899+00:00 17462558.462888777256 232537385.037334024906 249999943.500222802162 1 60222.463420931 2023-10-05T11:07:19.568428+00:00 17462472.673242501915 232537470.826643973589 249999943.499886482954 1 60222.463433285 2023-10-05T11:07:20.635848+00:00 17462529.881066307425 232537413.618735432625 249999943.499801754951 1 60222.463444252 2023-10-05T11:07:21.583402+00:00 17462521.101259753108 232537422.398512512445 249999943.499772250652 1 60222.463456312 2023-10-05T11:07:22.625376+00:00 17462512.079719357193 232537431.419885396957 249999943.499604761600 1 60222.463467607 2023-10-05T11:07:23.601278+00:00 17462531.455647904426 232537412.044465899467 249999943.500113815069 1 60222.463479251 2023-10-05T11:07:24.607252+00:00 17462509.632609758526 232537433.867350012064 249999943.499959766865 1 60222.463490999 2023-10-05T11:07:25.622334+00:00 17462525.917248766869 232537417.582690477371 249999943.499939233065 1 60222.463502075 2023-10-05T11:07:26.579279+00:00 17462516.367250803858 232537427.132765799761 249999943.500016599894 1 60222.463513770 2023-10-05T11:07:27.589742+00:00 17462531.483149513602 232537412.016679525375 249999943.499829053879 1 60222.463525542 2023-10-05T11:07:28.606837+00:00 17462541.398891944438 232537402.101539075375 249999943.500431030989 1 60222.463537067 2023-10-05T11:07:29.602570+00:00 17462527.773409150541 232537415.726741760969 249999943.500150918961 1 60222.463548498 2023-10-05T11:07:30.590196+00:00 17462534.143269501626 232537409.356744617224 249999943.500014126301 1 60222.463560335 2023-10-05T11:07:31.612949+00:00 17462568.950492180884 232537374.549592435360 249999943.500084608793 1 60222.463571627 2023-10-05T11:07:32.588529+00:00 17462486.585896849632 232537456.914375483990 249999943.500272333622 1 60222.463583718 2023-10-05T11:07:33.633201+00:00 17462537.016758967191 232537406.482977390289 249999943.499736368656 1 60222.463594171 2023-10-05T11:07:34.536387+00:00 17462537.845537859946 232537405.654795348644 249999943.500333219767 1 60222.463606339 2023-10-05T11:07:35.587737+00:00 17462482.228000998497 232537461.272133648396 249999943.500134646893 1 60222.463617506 2023-10-05T11:07:36.552503+00:00 17462586.496280744672 232537357.003969341516 249999943.500250101089 1 60222.463629619 2023-10-05T11:07:37.599107+00:00 17462505.196192335337 232537438.303468912840 249999943.499661237001 1 60222.463640877 2023-10-05T11:07:38.571730+00:00 17462508.052956402302 232537435.446621537209 249999943.499577939510 1 60222.463653253 2023-10-05T11:07:39.641056+00:00 17462471.901008404791 232537471.598683893681 249999943.499692291021 1 60222.463663980 2023-10-05T11:07:40.567891+00:00 17462563.557073358446 232537379.943072438240 249999943.500145792961 1 60222.463675984 2023-10-05T11:07:41.604987+00:00 17462526.625519681722 232537416.874773919582 249999943.500293612480 1 60222.463687395 2023-10-05T11:07:42.590943+00:00 17462554.562551353127 232537388.937250822783 249999943.499802172184 1 60222.463699038 2023-10-05T11:07:43.596841+00:00 17462511.165308665484 232537432.334352999926 249999943.499661654234 1 60222.463710671 2023-10-05T11:07:44.601961+00:00 17462548.687459904701 232537394.812671452761 249999943.500131368637 1 60222.463722042 2023-10-05T11:07:45.584459+00:00 17462501.174314837903 232537442.325640678406 249999943.499955505133 1 60222.463734106 2023-10-05T11:07:46.626748+00:00 17462526.412554796785 232537417.087359666824 249999943.499914467335 1 60222.463745147 2023-10-05T11:07:47.580694+00:00 17462515.131210424006 232537428.368562310934 249999943.499772727489 1 60222.463757033 2023-10-05T11:07:48.607692+00:00 17462581.283137936145 232537362.216968387365 249999943.500106334686 1 60222.463768546 2023-10-05T11:07:49.602428+00:00 17462504.599951129407 232537438.900189399719 249999943.500140517950 1 60222.463780292 2023-10-05T11:07:50.617260+00:00 17462522.006556861103 232537421.493358939886 249999943.499915808439 1 60222.463792188 2023-10-05T11:07:51.645037+00:00 17462468.121551074088 232537475.378271579742 249999943.499822646379 1 60222.463803281 2023-10-05T11:07:52.603479+00:00 17462517.569516725838 232537425.930691421032 249999943.500208139420 1 60222.463814958 2023-10-05T11:07:53.612326+00:00 17462510.104668743908 232537433.395424485207 249999943.500093221664 1 60222.463826272 2023-10-05T11:07:54.589886+00:00 17462534.768473166972 232537408.731611341238 249999943.500084519386 1 60222.463837685 2023-10-05T11:07:55.575964+00:00 17462511.759622097015 232537431.740682989359 249999943.500305086374 1 60222.463849690 2023-10-05T11:07:56.613222+00:00 17462539.244008585811 232537404.255962312222 249999943.499970912933 1 60222.463861010 2023-10-05T11:07:57.591273+00:00 17462527.130723766983 232537416.369131863117 249999943.499855637550 1 60222.463872574 2023-10-05T11:07:58.590413+00:00 17462522.663192477077 232537420.836892068386 249999943.500084549189 1 60222.463884108 2023-10-05T11:07:59.586955+00:00 17462491.741242658347 232537451.758445531130 249999943.499688178301 1 60222.463895760 2023-10-05T11:08:00.593720+00:00 17462521.702799655497 232537421.796798408031 249999943.499598056078 1 60222.463907074 2023-10-05T11:08:01.571219+00:00 17462489.476799059659 232537454.023353368044 249999943.500152438879 1 60222.463921729 2023-10-05T11:08:02.837379+00:00 17462533.913964573294 232537409.585848659277 249999943.499813228846 1 60222.463932114 2023-10-05T11:08:03.734601+00:00 17462493.461919922382 232537450.037702381611 249999943.499622315168 1 60222.463944405 2023-10-05T11:08:04.796581+00:00 17462523.672374300659 232537419.827672481537 249999943.500046789646 1 60222.463955262 2023-10-05T11:08:05.734606+00:00 17462468.901943407953 232537474.597998380661 249999943.499941796064 1 60222.463966363 2023-10-05T11:08:06.693758+00:00 17462548.504483915865 232537394.995467841625 249999943.499951750040 1 60222.463977088 2023-10-05T11:08:07.620372+00:00 17462516.453852489591 232537427.046128541231 249999943.499981045723 1 60222.463989835 2023-10-05T11:08:08.721712+00:00 17462530.632383137941 232537412.867604851723 249999943.499987989664 1 60222.464000673 2023-10-05T11:08:09.658099+00:00 17462571.084181565791 232537372.415493816137 249999943.499675393105 1 60222.464014017 2023-10-05T11:08:10.811027+00:00 17462553.914984218776 232537389.584959805012 249999943.499944031239 1 60222.464023713 2023-10-05T11:08:11.648860+00:00 17462510.649695638567 232537432.850246816874 249999943.499942451715 1 60222.464035952 2023-10-05T11:08:12.706312+00:00 17462490.151462156326 232537453.348411500454 249999943.499873667955 1 60222.464046022 2023-10-05T11:08:13.576328+00:00 17462555.045753233135 232537388.454298853874 249999943.500052094460 1 60222.464058012 2023-10-05T11:08:14.612241+00:00 17462469.891611393541 232537473.608431309462 249999943.500042706728 1 60222.464069522 2023-10-05T11:08:15.606725+00:00 17462551.303219098598 232537392.197147995234 249999943.500367105007 1 60222.464082160 2023-10-05T11:08:16.698675+00:00 17462515.808488864452 232537427.691416829824 249999943.499905705452 1 60222.464092907 2023-10-05T11:08:17.627192+00:00 17462508.030659087002 232537435.469276666641 249999943.499935746193 1 60222.464104403 2023-10-05T11:08:18.620406+00:00 17462538.621365770698 232537404.878676980734 249999943.500042736530 1 60222.464115999 2023-10-05T11:08:19.622298+00:00 17462511.484387684613 232537432.016061931849 249999943.500449627638 1 60222.464128037 2023-10-05T11:08:20.662432+00:00 17462550.911099310964 232537392.589088380337 249999943.500187695026 1 60222.464139519 2023-10-05T11:08:21.654410+00:00 17462537.207764934748 232537406.292694956064 249999943.500459879637 1 60222.464150889 2023-10-05T11:08:22.636775+00:00 17462538.927779361606 232537404.572269976139 249999943.500049352646 1 60222.464162819 2023-10-05T11:08:23.667576+00:00 17462517.648511298001 232537425.851322144270 249999943.499833434820 1 60222.464173261 2023-10-05T11:08:24.569752+00:00 17462559.380090888590 232537384.119731456041 249999943.499822348356 1 60222.464185837 2023-10-05T11:08:25.656347+00:00 17462534.095757190138 232537409.404384493828 249999943.500141680241 1 60222.464197013 2023-10-05T11:08:26.621925+00:00 17462470.946853674948 232537472.552946388721 249999943.499800056219 1 60222.464208894 2023-10-05T11:08:27.648426+00:00 17462548.356326341629 232537395.143606901169 249999943.499933242798 1 60222.464220838 2023-10-05T11:08:28.680382+00:00 17462541.290996033698 232537402.209237486124 249999943.500233530998 1 60222.464231599 2023-10-05T11:08:29.610141+00:00 17462524.541480291635 232537418.958599537611 249999943.500079840422 1 60222.464243682 2023-10-05T11:08:30.654144+00:00 17462537.921281550080 232537405.578836441040 249999943.500117987394 1 60222.464255271 2023-10-05T11:08:31.655434+00:00 17462534.348795797676 232537409.151519656181 249999943.500315457582 1 60222.464267358 2023-10-05T11:08:32.699698+00:00 17462504.087282434106 232537439.412661343813 249999943.499943792820 1 60222.464278273 2023-10-05T11:08:33.642801+00:00 17462526.566619344056 232537416.933504462242 249999943.500123798847 1 60222.464289440 2023-10-05T11:08:34.607594+00:00 17462551.835217349231 232537391.664897233248 249999943.500114589930 1 60222.464300757 2023-10-05T11:08:35.585389+00:00 17462523.391194645315 232537420.109007149935 249999943.500201791525 1 60222.464312833 2023-10-05T11:08:36.628783+00:00 17462500.458062797785 232537443.041801452637 249999943.499864250422 1 60222.464324301 2023-10-05T11:08:37.619575+00:00 17462550.973567951471 232537392.526314675808 249999943.499882638454 1 60222.464336220 2023-10-05T11:08:38.649385+00:00 17462509.606611341238 232537433.893481612206 249999943.500092953444 1 60222.464348494 2023-10-05T11:08:39.709911+00:00 17462534.609859108925 232537408.890269517899 249999943.500128626823 1 60222.464359391 2023-10-05T11:08:40.651400+00:00 17462494.074680961668 232537449.425252079964 249999943.499933034182 1 60222.464371217 2023-10-05T11:08:41.673175+00:00 17462513.220984641463 232537430.278880089521 249999943.499864727259 1 60222.464382109 2023-10-05T11:08:42.614252+00:00 17462541.801126405597 232537401.699029564857 249999943.500155985355 1 60222.464392763 2023-10-05T11:08:43.534704+00:00 17462485.192679315805 232537458.307222366333 249999943.499901682138 1 60222.464405381 2023-10-05T11:08:44.624924+00:00 17462566.265810005367 232537377.233789324760 249999943.499599337578 1 60222.464417361 2023-10-05T11:08:45.660013+00:00 17462485.194241631776 232537458.305673748255 249999943.499915391207 1 60222.464428307 2023-10-05T11:08:46.605762+00:00 17462560.334716644138 232537383.165179848671 249999943.499896496534 1 60222.464439468 2023-10-05T11:08:47.569982+00:00 17462550.778754703701 232537392.721116721630 249999943.499871432781 1 60222.464451276 2023-10-05T11:08:48.590271+00:00 17462513.863530494273 232537429.636732667685 249999943.500263154507 1 60222.464463423 2023-10-05T11:08:49.639796+00:00 17462545.263177044690 232537398.236902981997 249999943.500080019236 1 60222.464473887 2023-10-05T11:08:50.543848+00:00 17462531.746791318059 232537411.753547161818 249999943.500338494778 1 60222.464486046 2023-10-05T11:08:51.594405+00:00 17462518.474886722863 232537425.024951577187 249999943.499838292599 1 60222.464498221 2023-10-05T11:08:52.646300+00:00 17462535.938235506415 232537407.561802387238 249999943.500037908554 1 60222.464508963 2023-10-05T11:08:53.574432+00:00 17462520.413335207850 232537423.087071210146 249999943.500406414270 1 60222.464520563 2023-10-05T11:08:54.576672+00:00 17462512.302448745817 232537431.197490066290 249999943.499938815832 1 60222.464532446 2023-10-05T11:08:55.603328+00:00 17462539.937742792070 232537403.562386810780 249999943.500129610300 1 60222.464543884 2023-10-05T11:08:56.591531+00:00 17462562.943022701889 232537380.557343274355 249999943.500365972519 1 60222.464555679 2023-10-05T11:08:57.610707+00:00 17462541.997071262449 232537401.502720564604 249999943.499791830778 1 60222.464567277 2023-10-05T11:08:58.612698+00:00 17462536.100689969957 232537407.399281650782 249999943.499971628189 1 60222.464578412 2023-10-05T11:08:59.574834+00:00 17462542.946256838739 232537400.553824841976 249999943.500081688166 1 60222.464590262 2023-10-05T11:09:00.598654+00:00 17462500.102211736143 232537443.397644460201 249999943.499856203794 1 60222.464601881 2023-10-05T11:09:01.602485+00:00 17462557.334157012403 232537386.165545523167 249999943.499702543020 1 60222.464615246 2023-10-05T11:09:02.757270+00:00 17462528.575098738074 232537414.924960285425 249999943.500059008598 1 60222.464627077 2023-10-05T11:09:03.779482+00:00 17462501.833634845912 232537441.666159689426 249999943.499794542789 1 60222.464638068 2023-10-05T11:09:04.729122+00:00 17462555.096873711795 232537388.403045952320 249999943.499919652939 1 60222.464648136 2023-10-05T11:09:05.598996+00:00 17462496.478876192123 232537447.021203666925 249999943.500079870224 1 60222.464660550 2023-10-05T11:09:06.671499+00:00 17462525.997165948153 232537417.502637296915 249999943.499803245068 1 60222.464671826 2023-10-05T11:09:07.645718+00:00 17462501.870077092201 232537441.630265772343 249999943.500342875719 1 60222.464682922 2023-10-05T11:09:08.604468+00:00 17462511.736966647208 232537431.762995451689 249999943.499962091446 1 60222.464695246 2023-10-05T11:09:09.669287+00:00 17462491.039110753685 232537452.460355967283 249999943.499466717243 1 60222.464706266 2023-10-05T11:09:10.621418+00:00 17462561.993442662060 232537381.506635099649 249999943.500077754259 1 60222.464719403 2023-10-05T11:09:11.756419+00:00 17462527.900233369321 232537415.600156277418 249999943.500389635563 1 60222.464729779 2023-10-05T11:09:12.652956+00:00 17462524.827801682055 232537418.671954572201 249999943.499756246805 1 60222.464741352 2023-10-05T11:09:13.652776+00:00 17462548.266106911004 232537395.233758211136 249999943.499865114689 1 60222.464752188 2023-10-05T11:09:14.589038+00:00 17462530.807474929839 232537412.692305147648 249999943.499780088663 1 60222.464763476 2023-10-05T11:09:15.564340+00:00 17462485.794049043208 232537457.705842375755 249999943.499891430140 1 60222.464775258 2023-10-05T11:09:16.582278+00:00 17462549.161148607731 232537394.338840603828 249999943.499989211559 1 60222.464787173 2023-10-05T11:09:17.611702+00:00 17462560.265255048871 232537383.234421938658 249999943.499677002430 1 60222.464798304 2023-10-05T11:09:18.573466+00:00 17462500.588965717703 232537442.910876750946 249999943.499842464924 1 60222.464810041 2023-10-05T11:09:19.587576+00:00 17462579.629448872060 232537363.870093673468 249999943.499542534351 1 60222.464822362 2023-10-05T11:09:20.652079+00:00 17462494.304127410054 232537449.195552617311 249999943.499680042267 1 60222.464833293 2023-10-05T11:09:21.596534+00:00 17462511.509544271976 232537431.990413576365 249999943.499957859516 1 60222.464844699 2023-10-05T11:09:22.581979+00:00 17462559.726619623601 232537383.773154020309 249999943.499773651361 1 60222.464856349 2023-10-05T11:09:23.588564+00:00 17462543.002862632275 232537400.497065305710 249999943.499927937984 1 60222.464869067 2023-10-05T11:09:24.687385+00:00 17462518.521290000528 232537424.979125380516 249999943.500415384769 1 60222.464879075 2023-10-05T11:09:25.552092+00:00 17462564.282254096121 232537379.217471837997 249999943.499725937843 1 60222.464890655 2023-10-05T11:09:26.552594+00:00 17462499.516914710402 232537443.982936561108 249999943.499851286411 1 60222.464902275 2023-10-05T11:09:27.556555+00:00 17462525.038526773453 232537418.461260169744 249999943.499786943197 1 60222.464914279 2023-10-05T11:09:28.593661+00:00 17462562.131015382707 232537381.368992686272 249999943.500008076429 1 60222.464925878 2023-10-05T11:09:29.595855+00:00 17462482.111875634640 232537461.388410031796 249999943.500285655260 1 60222.464937208 2023-10-05T11:09:30.574753+00:00 17462524.999840952456 232537418.500383704901 249999943.500224649906 1 60222.464949179 2023-10-05T11:09:31.609043+00:00 17462541.123304069042 232537402.376881748438 249999943.500185817480 1 60222.464960121 2023-10-05T11:09:32.554422+00:00 17462539.451890952885 232537404.047904551029 249999943.499795496464 1 60222.464972290 2023-10-05T11:09:33.605826+00:00 17462563.448937725276 232537380.050785154104 249999943.499722868204 1 60222.464983763 2023-10-05T11:09:34.597141+00:00 17462483.830095399171 232537459.670095324516 249999943.500190734863 1 60222.464995035 2023-10-05T11:09:35.570990+00:00 17462490.811928644776 232537452.688379466534 249999943.500308096409 1 60222.465006806 2023-10-05T11:09:36.588070+00:00 17462518.349996693432 232537425.149963885546 249999943.499960571527 1 60222.465018285 2023-10-05T11:09:37.579774+00:00 17462582.430612146854 232537361.069029718637 249999943.499641865492 1 60222.465030192 2023-10-05T11:09:38.608646+00:00 17462469.919014360756 232537473.580956161022 249999943.499970525503 1 60222.465041212 2023-10-05T11:09:39.560701+00:00 17462593.280667945743 232537350.219166696072 249999943.499834656715 1 60222.465053955 2023-10-05T11:09:40.661731+00:00 17462535.998781938106 232537407.501110017300 249999943.499891966581 1 60222.465064941 2023-10-05T11:09:41.610878+00:00 17462506.662808571011 232537436.837045520544 249999943.499854087830 1 60222.465076752 2023-10-05T11:09:42.631386+00:00 17462573.794678345323 232537369.705314189196 249999943.499992549419 1 60222.465087940 2023-10-05T11:09:43.597961+00:00 17462525.424300421029 232537418.076089441776 249999943.500389873981 1 60222.465099345 2023-10-05T11:09:44.583419+00:00 17462533.123162299395 232537410.376650124788 249999943.499812424183 1 60222.465111627 2023-10-05T11:09:45.644576+00:00 17462528.729134339839 232537414.771122008562 249999943.500256359577 1 60222.465122476 2023-10-05T11:09:46.581946+00:00 17462535.179321199656 232537408.320897549391 249999943.500218749046 1 60222.465133943 2023-10-05T11:09:47.572634+00:00 17462528.245125818998 232537415.254705607891 249999943.499831438065 1 60222.465145840 2023-10-05T11:09:48.600623+00:00 17462522.090424299240 232537421.409448504448 249999943.499872803688 1 60222.465157975 2023-10-05T11:09:49.649076+00:00 17462499.819231819361 232537443.680632859468 249999943.499864667654 1 60222.465169287 2023-10-05T11:09:50.626442+00:00 17462550.365806400776 232537393.134505510330 249999943.500311911106 1 60222.465180652 2023-10-05T11:09:51.608325+00:00 17462557.397330872715 232537386.102629691362 249999943.499960571527 1 60222.465191873 2023-10-05T11:09:52.577849+00:00 17462530.588165603578 232537412.911836206913 249999943.500001817942 1 60222.465203539 2023-10-05T11:09:53.585727+00:00 17462539.692993856966 232537403.806796908379 249999943.499790757895 1 60222.465215399 2023-10-05T11:09:54.610452+00:00 17462528.800863876939 232537414.699008315802 249999943.499872207642 1 60222.465227010 2023-10-05T11:09:55.613649+00:00 17462491.893629062921 232537451.606251299381 249999943.499880373478 1 60222.465238865 2023-10-05T11:09:56.637889+00:00 17462560.948998712003 232537382.550985634327 249999943.499984353781 1 60222.465249260 2023-10-05T11:09:57.536037+00:00 17462549.970062572509 232537393.529964774847 249999943.500027358532 1 60222.465262031 2023-10-05T11:09:58.639486+00:00 17462538.916099112481 232537404.584250569344 249999943.500349670649 1 60222.465273447 2023-10-05T11:09:59.625851+00:00 17462498.685098644346 232537444.814784169197 249999943.499882817268 1 60222.465284519 2023-10-05T11:10:00.582415+00:00 17462542.217156630009 232537401.282851278782 249999943.500007897615 1 60222.465302950 2023-10-05T11:10:02.174902+00:00 17462518.045819900930 232537425.454117625952 249999943.499937534332 1 60222.465311682 2023-10-05T11:10:02.929349+00:00 17462556.594183307141 232537386.905551522970 249999943.499734818935 1 60222.465324020 2023-10-05T11:10:03.995300+00:00 17462510.726253274828 232537432.774184286594 249999943.500437557697 1 60222.465335510 2023-10-05T11:10:04.988030+00:00 17462493.678841352463 232537449.821276068687 249999943.500117421150 1 60222.465343500 2023-10-05T11:10:05.678355+00:00 17462518.342303555459 232537425.157241940498 249999943.499545484781 1 60222.465354864 2023-10-05T11:10:06.660302+00:00 17462523.722544986755 232537419.777168869972 249999943.499713867903 1 60222.465367010 2023-10-05T11:10:07.709643+00:00 17462556.328100197017 232537387.171166926622 249999943.499267131090 1 60222.465378650 2023-10-05T11:10:08.715387+00:00 17462497.227348268032 232537446.272411942482 249999943.499760210514 1 60222.465390898 2023-10-05T11:10:09.773600+00:00 17462531.287889454514 232537412.211730688810 249999943.499620139599 1 60222.465401973 2023-10-05T11:10:10.730454+00:00 17462518.480823349208 232537425.019182354212 249999943.500005692244 1 60222.465413404 2023-10-05T11:10:11.718061+00:00 17462517.245416954160 232537426.254436284304 249999943.499853253365 1 60222.465424895 2023-10-05T11:10:12.710961+00:00 17462553.034291990101 232537390.465449780226 249999943.499741762877 1 60222.465434960 2023-10-05T11:10:13.580538+00:00 17462525.081878930330 232537418.418141186237 249999943.500020116568 1 60222.465447244 2023-10-05T11:10:14.641910+00:00 17462541.182422023267 232537402.317894965410 249999943.500316977501 1 60222.465459828 2023-10-05T11:10:15.729133+00:00 17462518.655292764306 232537424.844887644053 249999943.500180423260 1 60222.465470857 2023-10-05T11:10:16.682041+00:00 17462507.140608336776 232537436.359814435244 249999943.500422775745 1 60222.465482272 2023-10-05T11:10:17.668294+00:00 17462550.783354233950 232537392.716592550278 249999943.499946773052 1 60222.465493077 2023-10-05T11:10:18.601839+00:00 17462512.244996473193 232537431.254859000444 249999943.499855458736 1 60222.465504712 2023-10-05T11:10:19.607141+00:00 17462496.451420929283 232537447.048788994551 249999943.500209927559 1 60222.465516952 2023-10-05T11:10:20.664633+00:00 17462517.952566206455 232537425.547829210758 249999943.500395417213 1 60222.465527750 2023-10-05T11:10:21.597551+00:00 17462544.430368430912 232537399.069404602051 249999943.499773025513 1 60222.465540320 2023-10-05T11:10:22.683637+00:00 17462521.653295513242 232537421.846807926893 249999943.500103443861 1 60222.465551289 2023-10-05T11:10:23.631356+00:00 17462522.532462000847 232537420.967196941376 249999943.499658942223 1 60222.465562950 2023-10-05T11:10:24.638889+00:00 17462479.878642309457 232537463.621483355761 249999943.500125676394 1 60222.465574162 2023-10-05T11:10:25.607610+00:00 17462532.109038647264 232537411.390547901392 249999943.499586552382 1 60222.465586093 2023-10-05T11:10:26.638470+00:00 17462472.695077121258 232537470.805089443922 249999943.500166565180 1 60222.465597533 2023-10-05T11:10:27.626859+00:00 17462551.336835943162 232537392.163150727749 249999943.499986678362 1 60222.465609317 2023-10-05T11:10:28.645002+00:00 17462506.643547438085 232537436.856507837772 249999943.500055283308 1 60222.465620886 2023-10-05T11:10:29.644495+00:00 17462528.236288145185 232537415.263454079628 249999943.499742209911 1 60222.465632340 2023-10-05T11:10:30.634163+00:00 17462509.420145634562 232537434.079873085022 249999943.500018715858 1 60222.465644369 2023-10-05T11:10:31.673492+00:00 17462535.639521181583 232537407.860323131084 249999943.499844312668 1 60222.465655257 2023-10-05T11:10:32.614214+00:00 17462517.494441561401 232537426.005639284849 249999943.500080853701 1 60222.465666945 2023-10-05T11:10:33.624040+00:00 17462494.486704651266 232537449.013512492180 249999943.500217139721 1 60222.465679001 2023-10-05T11:10:34.665702+00:00 17462521.614161994308 232537421.885767221451 249999943.499929219484 1 60222.465689682 2023-10-05T11:10:35.588578+00:00 17462523.389078490436 232537420.110562026501 249999943.499640524387 1 60222.465701033 2023-10-05T11:10:36.569237+00:00 17462553.206715203822 232537390.293060272932 249999943.499775469303 1 60222.465713287 2023-10-05T11:10:37.628027+00:00 17462566.028215706348 232537377.471835881472 249999943.500051587820 1 60222.465725048 2023-10-05T11:10:38.644104+00:00 17462508.001343205571 232537435.498595565557 249999943.499938786030 1 60222.465736830 2023-10-05T11:10:39.662098+00:00 17462585.807784549892 232537357.692066341639 249999943.499850898981 1 60222.465749505 2023-10-05T11:10:40.757231+00:00 17462517.390395589173 232537426.109405696392 249999943.499801278114 1 60222.465760000 2023-10-05T11:10:41.663951+00:00 17462491.967669107020 232537451.532223999500 249999943.499893099070 1 60222.465770523 2023-10-05T11:10:42.573189+00:00 17462529.193810719997 232537414.306458860636 249999943.500269591808 1 60222.465782012 2023-10-05T11:10:43.565834+00:00 17462519.757133193314 232537423.742925882339 249999943.500059068203 1 60222.465793938 2023-10-05T11:10:44.596281+00:00 17462537.828768577427 232537405.671451866627 249999943.500220447779 1 60222.465805791 2023-10-05T11:10:45.620348+00:00 17462514.512225039303 232537428.987346708775 249999943.499571740627 1 60222.465817008 2023-10-05T11:10:46.589513+00:00 17462532.537392258644 232537410.962456882000 249999943.499849140644 1 60222.465828005 2023-10-05T11:10:47.539663+00:00 17462531.726816829294 232537411.773010253906 249999943.499827086926 1 60222.465840035 2023-10-05T11:10:48.579037+00:00 17462535.938731171191 232537407.560974508524 249999943.499705672264 1 60222.465852170 2023-10-05T11:10:49.627484+00:00 17462521.044193986803 232537422.455675601959 249999943.499869585037 1 60222.465863266 2023-10-05T11:10:50.586220+00:00 17462513.267209038138 232537430.233136326075 249999943.500345349312 1 60222.465875403 2023-10-05T11:10:51.634871+00:00 17462549.377386916429 232537394.122414737940 249999943.499801665545 1 60222.465886232 2023-10-05T11:10:52.570415+00:00 17462495.250809937716 232537448.249305188656 249999943.500115126371 1 60222.465898118 2023-10-05T11:10:53.597346+00:00 17462566.724433705211 232537376.775242596865 249999943.499676287174 1 60222.465909780 2023-10-05T11:10:54.605037+00:00 17462465.070683591068 232537478.429369449615 249999943.500053048134 1 60222.465921701 2023-10-05T11:10:55.634980+00:00 17462553.468797657639 232537390.031282275915 249999943.500079929829 1 60222.465933086 2023-10-05T11:10:56.618608+00:00 17462520.665338393301 232537422.834107756615 249999943.499446153641 1 60222.465943594 2023-10-05T11:10:57.526471+00:00 17462524.900681123137 232537418.599279046059 249999943.499960184097 1 60222.465955881 2023-10-05T11:10:58.588110+00:00 17462560.342314407229 232537383.157543897629 249999943.499858319759 1 60222.465967705 2023-10-05T11:10:59.609754+00:00 17462556.747060935944 232537386.752960026264 249999943.500020951033 1 60222.465979198 2023-10-05T11:11:00.602681+00:00 17462549.980161294341 232537393.519726961851 249999943.499888241291 1 60222.465993136 2023-10-05T11:11:01.806980+00:00 17462480.693944055587 232537462.805923163891 249999943.499867230654 1 60222.466003400 2023-10-05T11:11:02.693775+00:00 17462536.352376133204 232537407.147886306047 249999943.500262439251 1 60222.466015535 2023-10-05T11:11:03.742222+00:00 17462527.225621193647 232537416.274619549513 249999943.500240743160 1 60222.466026044 2023-10-05T11:11:04.650194+00:00 17462545.476746097207 232537398.023487627506 249999943.500233709812 1 60222.466037530 2023-10-05T11:11:05.642632+00:00 17462513.322182826698 232537430.178000807762 249999943.500183641911 1 60222.466049264 2023-10-05T11:11:06.656402+00:00 17462522.289498403668 232537421.210525989532 249999943.500024378300 1 60222.466060704 2023-10-05T11:11:07.644781+00:00 17462566.085229352117 232537377.414868116379 249999943.500097453594 1 60222.466072495 2023-10-05T11:11:08.663573+00:00 17462507.153717719018 232537436.346363902092 249999943.500081628561 1 60222.466083489 2023-10-05T11:11:09.613484+00:00 17462528.100827671587 232537415.399141579866 249999943.499969244003 1 60222.466095340 2023-10-05T11:11:10.637338+00:00 17462518.424162361771 232537425.075795084238 249999943.499957442284 1 60222.466105813 2023-10-05T11:11:11.542242+00:00 17462525.705873992294 232537417.793607473373 249999943.499481469393 1 60222.466118013 2023-10-05T11:11:12.596287+00:00 17462568.017373893410 232537375.482397586107 249999943.499771475792 1 60222.466129237 2023-10-05T11:11:13.566075+00:00 17462454.244513537735 232537489.255226582289 249999943.499740123749 1 60222.466141981 2023-10-05T11:11:14.667129+00:00 17462507.945791400969 232537435.554317921400 249999943.500109314919 1 60222.466153065 2023-10-05T11:11:15.624817+00:00 17462522.048340070993 232537421.451621353626 249999943.499961435795 1 60222.466164133 2023-10-05T11:11:16.581032+00:00 17462525.940799407661 232537417.559427797794 249999943.500227212906 1 60222.466175687 2023-10-05T11:11:17.579363+00:00 17462510.715787850320 232537432.784427225590 249999943.500215083361 1 60222.466187286 2023-10-05T11:11:18.581517+00:00 17462562.462699335068 232537381.037475764751 249999943.500175088644 1 60222.466199311 2023-10-05T11:11:19.620467+00:00 17462533.390907429159 232537410.108901143074 249999943.499808579683 1 60222.466210395 2023-10-05T11:11:20.578141+00:00 17462512.288873046637 232537431.211634188890 249999943.500507235527 1 60222.466222105 2023-10-05T11:11:21.589880+00:00 17462575.196597840637 232537368.303213715553 249999943.499811559916 1 60222.466233901 2023-10-05T11:11:22.609070+00:00 17462508.256944287568 232537435.243150860071 249999943.500095158815 1 60222.466245244 2023-10-05T11:11:23.589059+00:00 17462489.564912550151 232537453.935206621885 249999943.500119179487 1 60222.466256953 2023-10-05T11:11:24.600734+00:00 17462537.909672684968 232537405.589964538813 249999943.499637216330 1 60222.466268336 2023-10-05T11:11:25.584246+00:00 17462540.299174506217 232537403.200409233570 249999943.499583750963 1 60222.466279288 2023-10-05T11:11:26.530519+00:00 17462541.449110586196 232537402.050771057606 249999943.499881654978 1 60222.466291932 2023-10-05T11:11:27.622962+00:00 17462500.133096821606 232537443.367160350084 249999943.500257164240 1 60222.466302102 2023-10-05T11:11:28.501594+00:00 17462523.493220854551 232537420.006919920444 249999943.500140786171 1 60222.466314820 2023-10-05T11:11:29.600433+00:00 17462488.658681772649 232537454.841086655855 249999943.499768435955 1 60222.466326656 2023-10-05T11:11:30.623115+00:00 17462517.449765127152 232537426.050143033266 249999943.499908149242 1 60222.466337239 2023-10-05T11:11:31.537431+00:00 17462507.620414528996 232537435.879593163729 249999943.500007688999 1 60222.466349619 2023-10-05T11:11:32.607097+00:00 17462558.708734359592 232537384.791362643242 249999943.500097006559 1 60222.466361045 2023-10-05T11:11:33.594296+00:00 17462566.150166906416 232537377.349812150002 249999943.499979048967 1 60222.466372450 2023-10-05T11:11:34.579662+00:00 17462469.978099655360 232537473.521435618401 249999943.499535262585 1 60222.466384098 2023-10-05T11:11:35.586106+00:00 17462562.074777111411 232537381.425691127777 249999943.500468254089 1 60222.466395890 2023-10-05T11:11:36.604933+00:00 17462472.172402605414 232537471.327717870474 249999943.500120460987 1 60222.466407597 2023-10-05T11:11:37.616370+00:00 17462523.453768514097 232537420.046253561974 249999943.500022083521 1 60222.466419029 2023-10-05T11:11:38.604064+00:00 17462505.297709207982 232537438.202408671379 249999943.500117868185 1 60222.466430438 2023-10-05T11:11:39.589865+00:00 17462550.170086488128 232537393.330015867949 249999943.500102341175 1 60222.466441894 2023-10-05T11:11:40.579650+00:00 17462499.233571410179 232537444.266426354647 249999943.499997764826 1 60222.466453754 2023-10-05T11:11:41.604374+00:00 17462519.990036282688 232537423.509499430656 249999943.499535709620 1 60222.466465214 2023-10-05T11:11:42.594515+00:00 17462558.761354867369 232537384.738346278667 249999943.499701142311 1 60222.466476850 2023-10-05T11:11:43.599882+00:00 17462519.644627787173 232537423.855226665735 249999943.499854445457 1 60222.466488231 2023-10-05T11:11:44.583111+00:00 17462536.359945632517 232537407.140049040318 249999943.499994665384 1 60222.466500342 2023-10-05T11:11:45.629554+00:00 17462502.250607773662 232537441.249459922314 249999943.500067710876 1 60222.466511613 2023-10-05T11:11:46.603359+00:00 17462537.770969867706 232537405.729036509991 249999943.500006377697 1 60222.466523059 2023-10-05T11:11:47.592263+00:00 17462469.045231658965 232537474.454530000687 249999943.499761670828 1 60222.466534560 2023-10-05T11:11:48.585934+00:00 17462514.864957928658 232537428.634566247463 249999943.499524176121 1 60222.466546021 2023-10-05T11:11:49.576196+00:00 17462525.927977409214 232537417.571974456310 249999943.499951869249 1 60222.466558243 2023-10-05T11:11:50.632209+00:00 17462553.152009464800 232537390.348271936178 249999943.500281393528 1 60222.466569530 2023-10-05T11:11:51.607373+00:00 17462524.845222316682 232537418.654754072428 249999943.499976396561 1 60222.466580946 2023-10-05T11:11:52.593738+00:00 17462538.110586814582 232537405.389288306236 249999943.499875128269 1 60222.466592411 2023-10-05T11:11:53.584261+00:00 17462551.290545079857 232537392.209594964981 249999943.500140041113 1 60222.466604624 2023-10-05T11:11:54.639519+00:00 17462477.890079643577 232537465.610257595778 249999943.500337243080 1 60222.466615346 2023-10-05T11:11:55.565941+00:00 17462543.066466797143 232537400.433134198189 249999943.499601006508 1 60222.466627093 2023-10-05T11:11:56.580883+00:00 17462475.225335255265 232537468.274662882090 249999943.499998152256 1 60222.466638933 2023-10-05T11:11:57.603841+00:00 17462525.049589421600 232537418.450455129147 249999943.500044554472 1 60222.466650979 2023-10-05T11:11:58.644592+00:00 17462521.228327892721 232537422.271664321423 249999943.499992221594 1 60222.466661985 2023-10-05T11:11:59.595499+00:00 17462567.185066070408 232537376.315215915442 249999943.500281989574 1 60222.466673562 2023-10-05T11:12:00.595733+00:00 17462513.160043116659 232537430.339870095253 249999943.499913215637 1 60222.466685089 2023-10-05T11:12:01.591684+00:00 17462539.673537660390 232537403.826648026705 249999943.500185698271 1 60222.466699691 2023-10-05T11:12:02.853246+00:00 17462558.679538376629 232537384.820164322853 249999943.499702692032 1 60222.466712334 2023-10-05T11:12:03.945688+00:00 17462516.238029081374 232537427.262304604053 249999943.500333696604 1 60222.466723172 2023-10-05T11:12:04.882083+00:00 17462528.307951856405 232537415.191709935665 249999943.499661803246 1 60222.466734502 2023-10-05T11:12:05.860979+00:00 17462513.113088317215 232537430.387025982141 249999943.500114291906 1 60222.466745361 2023-10-05T11:12:06.799181+00:00 17462522.676679547876 232537420.823181807995 249999943.499861359596 1 60222.466755085 2023-10-05T11:12:07.639363+00:00 17462547.767586994916 232537395.732229024172 249999943.499816030264 1 60222.466767543 2023-10-05T11:12:08.715703+00:00 17462512.417997747660 232537431.081575751305 249999943.499573498964 1 60222.466778268 2023-10-05T11:12:09.642389+00:00 17462544.130242493004 232537399.369772464037 249999943.500014960766 1 60222.466791562 2023-10-05T11:12:10.790976+00:00 17462586.788687594235 232537356.710945010185 249999943.499632596970 1 60222.466802626 2023-10-05T11:12:11.746900+00:00 17462537.964706972241 232537405.535008698702 249999943.499715685844 1 60222.466813646 2023-10-05T11:12:12.699025+00:00 17462508.087476413697 232537435.411909550428 249999943.499385952950 1 60222.466825154 2023-10-05T11:12:13.693304+00:00 17462539.454380363226 232537404.045405775309 249999943.499786138535 1 60222.466835884 2023-10-05T11:12:14.620386+00:00 17462520.856687452644 232537422.643696397543 249999943.500383853912 1 60222.466847182 2023-10-05T11:12:15.596543+00:00 17462538.021239917725 232537405.478619456291 249999943.499859362841 1 60222.466859499 2023-10-05T11:12:16.660679+00:00 17462512.748511284590 232537430.751555383205 249999943.500066667795 1 60222.466871798 2023-10-05T11:12:17.723319+00:00 17462504.758674569428 232537438.741259455681 249999943.499934017658 1 60222.466883586 2023-10-05T11:12:18.741792+00:00 17462511.388033237308 232537432.111865311861 249999943.499898552895 1 60222.466893772 2023-10-05T11:12:19.621920+00:00 17462566.918794065714 232537376.581229299307 249999943.500023365021 1 60222.466905483 2023-10-05T11:12:20.633733+00:00 17462513.419879727066 232537430.080247402191 249999943.500127136707 1 60222.466917448 2023-10-05T11:12:21.667506+00:00 17462509.870999582112 232537433.628859847784 249999943.499859422445 1 60222.466928708 2023-10-05T11:12:22.640387+00:00 17462510.274352930486 232537433.225465953350 249999943.499818891287 1 60222.466940225 2023-10-05T11:12:23.635416+00:00 17462531.845665182918 232537411.654353111982 249999943.500018298626 1 60222.466951245 2023-10-05T11:12:24.587549+00:00 17462551.227585867047 232537392.272273659706 249999943.499859511852 1 60222.466963056 2023-10-05T11:12:25.608102+00:00 17462505.726956676692 232537437.772877842188 249999943.499834507704 1 60222.466974453 2023-10-05T11:12:26.592725+00:00 17462542.802376579493 232537400.697280704975 249999943.499657273293 1 60222.466986408 2023-10-05T11:12:27.625673+00:00 17462536.364920951426 232537407.134805202484 249999943.499726146460 1 60222.466997970 2023-10-05T11:12:28.624581+00:00 17462530.650586571544 232537412.849446713924 249999943.500033289194 1 60222.467009395 2023-10-05T11:12:29.611737+00:00 17462494.016235411167 232537449.483535528183 249999943.499770939350 1 60222.467021524 2023-10-05T11:12:30.659716+00:00 17462530.100005835295 232537413.399928867817 249999943.499934703112 1 60222.467032819 2023-10-05T11:12:31.635574+00:00 17462545.061802335083 232537398.437979042530 249999943.499781370163 1 60222.467044635 2023-10-05T11:12:32.656439+00:00 17462512.904063571244 232537430.595699787140 249999943.499763369560 1 60222.467055557 2023-10-05T11:12:33.600171+00:00 17462525.313825476915 232537418.185888350010 249999943.499713838100 1 60222.467067357 2023-10-05T11:12:34.619623+00:00 17462530.740118790418 232537412.759660750628 249999943.499779552221 1 60222.467078646 2023-10-05T11:12:35.595005+00:00 17462515.142188332975 232537428.357804030180 249999943.499992370605 1 60222.467090823 2023-10-05T11:12:36.647096+00:00 17462479.875955324620 232537463.623631447554 249999943.499586760998 1 60222.467102609 2023-10-05T11:12:37.665394+00:00 17462530.184217501432 232537413.315574198961 249999943.499791711569 1 60222.467113895 2023-10-05T11:12:38.640518+00:00 17462541.091366376728 232537402.408383876085 249999943.499750256538 1 60222.467125872 2023-10-05T11:12:39.675314+00:00 17462509.675704527646 232537433.824032187462 249999943.499736726284 1 60222.467137365 2023-10-05T11:12:40.668303+00:00 17462504.870706748217 232537438.629371166229 249999943.500077903271 1 60222.467148636 2023-10-05T11:12:41.642130+00:00 17462539.010349549353 232537404.489841312170 249999943.500190854073 1 60222.467159131 2023-10-05T11:12:42.548896+00:00 17462537.311025444418 232537406.188817620277 249999943.499843060970 1 60222.467171134 2023-10-05T11:12:43.585960+00:00 17462542.209340259433 232537401.290341168642 249999943.499681413174 1 60222.467183191 2023-10-05T11:12:44.627684+00:00 17462571.129630308598 232537372.370358973742 249999943.499989271164 1 60222.467194731 2023-10-05T11:12:45.624802+00:00 17462509.960137534887 232537433.539735734463 249999943.499873280525 1 60222.467205714 2023-10-05T11:12:46.573708+00:00 17462571.625124499202 232537371.874601304531 249999943.499725818634 1 60222.467217578 2023-10-05T11:12:47.598742+00:00 17462491.417885772884 232537452.082330495119 249999943.500216275454 1 60222.467228943 2023-10-05T11:12:48.580716+00:00 17462505.721116490662 232537437.778861165047 249999943.499977648258 1 60222.467240460 2023-10-05T11:12:49.575782+00:00 17462557.286758318543 232537386.212840944529 249999943.499599277973 1 60222.467252495 2023-10-05T11:12:50.615555+00:00 17462608.291857007891 232537335.207889109850 249999943.499746114016 1 60222.467263800 2023-10-05T11:12:51.592309+00:00 17462502.867611791939 232537440.632377684116 249999943.499989479780 1 60222.467275437 2023-10-05T11:12:52.597741+00:00 17462561.434766687453 232537382.065388262272 249999943.500154942274 1 60222.467287408 2023-10-05T11:12:53.632044+00:00 17462547.637426171452 232537395.862374812365 249999943.499800980091 1 60222.467299129 2023-10-05T11:12:54.644774+00:00 17462488.773326307535 232537454.726035863161 249999943.499362170696 1 60222.467310088 2023-10-05T11:12:55.591590+00:00 17462511.897684998810 232537431.603123724461 249999943.500808715820 1 60222.467321752 2023-10-05T11:12:56.599340+00:00 17462526.553462993354 232537416.946289092302 249999943.499752074480 1 60222.467333515 2023-10-05T11:12:57.615695+00:00 17462542.842094704509 232537400.657861173153 249999943.499955892563 1 60222.467344757 2023-10-05T11:12:58.586977+00:00 17462492.189615156502 232537451.310461521149 249999943.500076681376 1 60222.467356258 2023-10-05T11:12:59.580700+00:00 17462514.424442805350 232537429.076019167900 249999943.500461965799 1 60222.467368612 2023-10-05T11:13:00.648028+00:00 17462593.853832159191 232537349.646305680275 249999943.500137835741 1 60222.467382037 2023-10-05T11:13:01.807966+00:00 17462504.053996518254 232537439.446088731289 249999943.500085234642 1 60222.467393285 2023-10-05T11:13:02.779845+00:00 17462560.800002664328 232537382.700337797403 249999943.500340461731 1 60222.467403426 2023-10-05T11:13:03.656014+00:00 17462515.424678362906 232537428.075263440609 249999943.499941796064 1 60222.467415650 2023-10-05T11:13:04.712197+00:00 17462559.760672003031 232537383.739161193371 249999943.499833196402 1 60222.467426086 2023-10-05T11:13:05.613847+00:00 17462507.555363304913 232537435.944802731276 249999943.500166028738 1 60222.467438359 2023-10-05T11:13:06.674204+00:00 17462546.593494486064 232537396.906474828720 249999943.499969303608 1 60222.467449749 2023-10-05T11:13:07.658326+00:00 17462512.500800717622 232537430.999260306358 249999943.500061035156 1 60222.467460806 2023-10-05T11:13:08.613587+00:00 17462522.418228939176 232537421.081801921129 249999943.500030875206 1 60222.467473510 2023-10-05T11:13:09.711269+00:00 17462514.040439829230 232537429.459374457598 249999943.499814271927 1 60222.467485343 2023-10-05T11:13:10.733603+00:00 17462483.327544551343 232537460.172438681126 249999943.499983221292 1 60222.467496256 2023-10-05T11:13:11.676527+00:00 17462539.289304278791 232537404.211135804653 249999943.500440090895 1 60222.467507094 2023-10-05T11:13:12.612919+00:00 17462520.025043480098 232537423.474980682135 249999943.500024169683 1 60222.467517665 2023-10-05T11:13:13.526222+00:00 17462492.182204760611 232537451.317708909512 249999943.499913662672 1 60222.467530447 2023-10-05T11:13:14.630643+00:00 17462546.956035412848 232537396.543978035450 249999943.500013440847 1 60222.467542059 2023-10-05T11:13:15.633892+00:00 17462503.888672869653 232537439.611076146364 249999943.499749004841 1 60222.467552593 2023-10-05T11:13:16.544013+00:00 17462503.275953508914 232537440.223845660686 249999943.499799162149 1 60222.467564291 2023-10-05T11:13:17.554783+00:00 17462524.786687165499 232537418.713226675987 249999943.499913841486 1 60222.467576473 2023-10-05T11:13:18.607238+00:00 17462498.680802013725 232537444.819537043571 249999943.500339061022 1 60222.467587731 2023-10-05T11:13:19.579947+00:00 17462573.046952970326 232537370.452958375216 249999943.499911338091 1 60222.467600084 2023-10-05T11:13:20.647268+00:00 17462510.996060397476 232537432.503550678492 249999943.499611079693 1 60222.467611165 2023-10-05T11:13:21.604662+00:00 17462544.689804457128 232537398.810334175825 249999943.500138640404 1 60222.467622351 2023-10-05T11:13:22.571111+00:00 17462499.224551998079 232537444.275516033173 249999943.500068038702 1 60222.467634270 2023-10-05T11:13:23.600937+00:00 17462508.665345795453 232537434.834127336740 249999943.499473124743 1 60222.467645410 2023-10-05T11:13:24.563449+00:00 17462539.822575405240 232537403.677431195974 249999943.500006616116 1 60222.467657833 2023-10-05T11:13:25.636812+00:00 17462529.022848047316 232537414.477175384760 249999943.500023424625 1 60222.467668937 2023-10-05T11:13:26.596116+00:00 17462503.270938862115 232537440.229138523340 249999943.500077396631 1 60222.467680281 2023-10-05T11:13:27.576278+00:00 17462505.002013791353 232537438.497821778059 249999943.499835580587 1 60222.467692064 2023-10-05T11:13:28.594361+00:00 17462509.083270128816 232537434.416563302279 249999943.499833434820 1 60222.467703297 2023-10-05T11:13:29.564841+00:00 17462537.254705544561 232537406.245258986950 249999943.499964535236 1 60222.467715959 2023-10-05T11:13:30.658811+00:00 17462510.152614027262 232537433.347006827593 249999943.499620854855 1 60222.467727190 2023-10-05T11:13:31.629189+00:00 17462525.666250888258 232537417.833581924438 249999943.499832808971 1 60222.467738431 2023-10-05T11:13:32.600421+00:00 17462520.295449532568 232537423.204053878784 249999943.499503403902 1 60222.467749947 2023-10-05T11:13:33.595379+00:00 17462539.800002019852 232537403.699715137482 249999943.499717146158 1 60222.467761176 2023-10-05T11:13:34.565592+00:00 17462561.415453225374 232537382.084380269051 249999943.499833494425 1 60222.467773167 2023-10-05T11:13:35.601678+00:00 17462542.610976256430 232537400.888943761587 249999943.499920010567 1 60222.467785364 2023-10-05T11:13:36.655407+00:00 17462503.371265266091 232537440.128651142120 249999943.499916404486 1 60222.467796110 2023-10-05T11:13:37.583899+00:00 17462547.814199067652 232537395.686440408230 249999943.500639468431 1 60222.467807385 2023-10-05T11:13:38.558043+00:00 17462557.250348955393 232537386.249476075172 249999943.499825030565 1 60222.467819044 2023-10-05T11:13:39.565404+00:00 17462495.670498140156 232537447.828952223063 249999943.499450355768 1 60222.467831925 2023-10-05T11:13:40.678296+00:00 17462518.873330749571 232537424.626479208469 249999943.499809950590 1 60222.467842800 2023-10-05T11:13:41.617885+00:00 17462525.620369818062 232537417.879192978144 249999943.499562799931 1 60222.467853836 2023-10-05T11:13:42.571465+00:00 17462521.423018716276 232537422.077036976814 249999943.500055700541 1 60222.467865907 2023-10-05T11:13:43.614347+00:00 17462524.118926219642 232537419.381015241146 249999943.499941468239 1 60222.467877696 2023-10-05T11:13:44.632925+00:00 17462480.217408023775 232537463.282991737127 249999943.500399768353 1 60222.467888818 2023-10-05T11:13:45.593849+00:00 17462560.559921387583 232537382.940428406000 249999943.500349789858 1 60222.467900480 2023-10-05T11:13:46.601461+00:00 17462545.282142125070 232537398.218007773161 249999943.500149905682 1 60222.467912063 2023-10-05T11:13:47.602262+00:00 17462491.341372974217 232537452.158833831549 249999943.500206798315 1 60222.467924072 2023-10-05T11:13:48.639846+00:00 17462546.474885176867 232537397.025303870440 249999943.500189036131 1 60222.467935266 2023-10-05T11:13:49.606971+00:00 17462519.941396754235 232537423.558730661869 249999943.500127404928 1 60222.467947564 2023-10-05T11:13:50.669508+00:00 17462510.397553503513 232537433.102437525988 249999943.499991029501 1 60222.467958584 2023-10-05T11:13:51.621668+00:00 17462507.669301129878 232537435.830613136292 249999943.499914258718 1 60222.467970032 2023-10-05T11:13:52.610798+00:00 17462573.323785562068 232537370.176230967045 249999943.500016540289 1 60222.467981835 2023-10-05T11:13:53.630534+00:00 17462495.282831747085 232537448.217331826687 249999943.500163584948 1 60222.467993216 2023-10-05T11:13:54.613873+00:00 17462543.277593310922 232537400.222522407770 249999943.500115722418 1 60222.468004746 2023-10-05T11:13:55.610053+00:00 17462503.505247969180 232537439.994111478329 249999943.499359458685 1 60222.468015714 2023-10-05T11:13:56.557693+00:00 17462554.158056084067 232537389.341712176800 249999943.499768257141 1 60222.468027527 2023-10-05T11:13:57.578319+00:00 17462520.383602529764 232537423.116119772196 249999943.499722301960 1 60222.468039355 2023-10-05T11:13:58.600255+00:00 17462554.332655243576 232537389.167358726263 249999943.500013977289 1 60222.468050893 2023-10-05T11:13:59.597171+00:00 17462515.923845417798 232537427.576349854469 249999943.500195264816 1 60222.468063603 2023-10-05T11:14:00.695273+00:00 17462522.184956006706 232537421.315018922091 249999943.499974936247 1 60222.468074077 2023-10-05T11:14:01.600277+00:00 17462516.893174033612 232537426.606452554464 249999943.499626576900 1 60222.468088439 2023-10-05T11:14:02.841126+00:00 17462575.927069261670 232537367.573023915291 249999943.500093162060 1 60222.468099543 2023-10-05T11:14:03.800537+00:00 17462548.905212074518 232537394.594738274813 249999943.499950349331 1 60222.468110515 2023-10-05T11:14:04.748502+00:00 17462518.003766082227 232537425.496473938227 249999943.500240027905 1 60222.468121278 2023-10-05T11:14:05.678429+00:00 17462569.458433095366 232537374.041834503412 249999943.500267595053 1 60222.468133060 2023-10-05T11:14:06.696374+00:00 17462473.661220811307 232537469.838894486427 249999943.500115305185 1 60222.468144877 2023-10-05T11:14:07.717378+00:00 17462556.782299723476 232537386.717526048422 249999943.499825775623 1 60222.468157033 2023-10-05T11:14:08.767606+00:00 17462550.423020035028 232537393.077448010445 249999943.500468045473 1 60222.468168521 2023-10-05T11:14:09.760258+00:00 17462538.542913742363 232537404.956894874573 249999943.499808609486 1 60222.468179467 2023-10-05T11:14:10.705950+00:00 17462542.369422879070 232537401.130692750216 249999943.500115633011 1 60222.468191310 2023-10-05T11:14:11.729206+00:00 17462514.850801728666 232537428.649588823318 249999943.500390559435 1 60222.468202329 2023-10-05T11:14:12.681234+00:00 17462493.586812652647 232537449.913249015808 249999943.500061661005 1 60222.468213337 2023-10-05T11:14:13.632337+00:00 17462510.755638238043 232537432.744181483984 249999943.499819725752 1 60222.468225696 2023-10-05T11:14:14.700119+00:00 17462509.033603318036 232537434.466892242432 249999943.500495553017 1 60222.468236031 2023-10-05T11:14:15.593134+00:00 17462530.033039014786 232537413.467063158751 249999943.500102162361 1 60222.468247805 2023-10-05T11:14:16.610332+00:00 17462542.264299523085 232537401.235767662525 249999943.500067174435 1 60222.468259524 2023-10-05T11:14:17.622875+00:00 17462529.792852118611 232537413.706387698650 249999943.499239802361 1 60222.468270525 2023-10-05T11:14:18.573387+00:00 17462504.706749960780 232537438.792597323656 249999943.499347269535 1 60222.468283242 2023-10-05T11:14:19.672055+00:00 17462556.483752053231 232537387.016100883484 249999943.499852925539 1 60222.468295182 2023-10-05T11:14:20.703745+00:00 17462533.240253079683 232537410.259412556887 249999943.499665647745 1 60222.468305962 2023-10-05T11:14:21.635077+00:00 17462534.218988955021 232537409.280451476574 249999943.499440431595 1 60222.468318497 2023-10-05T11:14:22.718113+00:00 17462486.102514337748 232537457.397287875414 249999943.499802201986 1 60222.468329344 2023-10-05T11:14:23.655325+00:00 17462552.241343371570 232537391.258564382792 249999943.499907761812 1 60222.468340491 2023-10-05T11:14:24.618409+00:00 17462507.491951309144 232537436.008083730936 249999943.500035047531 1 60222.468352316 2023-10-05T11:14:25.640110+00:00 17462582.274513009936 232537361.225557029247 249999943.500070035458 1 60222.468364256 2023-10-05T11:14:26.671687+00:00 17462443.287135683000 232537500.212774068117 249999943.499909758568 1 60222.468375592 2023-10-05T11:14:27.651130+00:00 17462546.602437634021 232537396.898153215647 249999943.500590860844 1 60222.468386288 2023-10-05T11:14:28.575266+00:00 17462528.186435695738 232537415.313295394182 249999943.499731093645 1 60222.468398998 2023-10-05T11:14:29.673487+00:00 17462569.518161725253 232537373.981702685356 249999943.499864399433 1 60222.468410961 2023-10-05T11:14:30.707037+00:00 17462527.458905529231 232537416.041603893042 249999943.500509411097 1 60222.468421931 2023-10-05T11:14:31.654878+00:00 17462475.461035743356 232537468.039144814014 249999943.500180542469 1 60222.468434139 2023-10-05T11:14:32.709635+00:00 17462513.395192172378 232537430.104870557785 249999943.500062733889 1 60222.468445288 2023-10-05T11:14:33.672834+00:00 17462544.190602820367 232537399.309273779392 249999943.499876588583 1 60222.468456320 2023-10-05T11:14:34.625985+00:00 17462476.395902115852 232537467.103956937790 249999943.499859064817 1 60222.468468192 2023-10-05T11:14:35.651739+00:00 17462580.429430931807 232537363.070863991976 249999943.500294923782 1 60222.468479747 2023-10-05T11:14:36.650141+00:00 17462490.101500153542 232537453.398467838764 249999943.499967992306 1 60222.468491314 2023-10-05T11:14:37.649548+00:00 17462562.854204796255 232537380.646048009396 249999943.500252813101 1 60222.468502345 2023-10-05T11:14:38.602555+00:00 17462560.355459682643 232537383.144620090723 249999943.500079780817 1 60222.468514265 2023-10-05T11:14:39.632482+00:00 17462510.631113003939 232537432.868889510632 249999943.500002503395 1 60222.468526630 2023-10-05T11:14:40.700833+00:00 17462490.200600422919 232537453.299316287041 249999943.499916702509 1 60222.468538267 2023-10-05T11:14:41.706262+00:00 17462533.485033463687 232537410.014930546284 249999943.499963998795 1 60222.468547869 2023-10-05T11:14:42.535896+00:00 17462517.054217625409 232537426.445664614439 249999943.499882251024 1 60222.468560376 2023-10-05T11:14:43.616518+00:00 17462543.948361173272 232537399.551441222429 249999943.499802410603 1 60222.468572102 2023-10-05T11:14:44.629566+00:00 17462507.502579834312 232537435.997303158045 249999943.499882996082 1 60222.468583778 2023-10-05T11:14:45.638469+00:00 17462572.611536055803 232537370.888607233763 249999943.500143289566 1 60222.468594764 2023-10-05T11:14:46.587650+00:00 17462486.212922934443 232537457.287011355162 249999943.499934285879 1 60222.468606536 2023-10-05T11:14:47.604742+00:00 17462519.127094555646 232537424.372843265533 249999943.499937832355 1 60222.468618132 2023-10-05T11:14:48.606637+00:00 17462510.134213574231 232537433.365325540304 249999943.499539107084 1 60222.468629540 2023-10-05T11:14:49.592270+00:00 17462528.018288925290 232537415.481572747231 249999943.499861657619 1 60222.468641546 2023-10-05T11:14:50.629585+00:00 17462531.467374518514 232537412.032521754503 249999943.499896287918 1 60222.468651944 2023-10-05T11:14:51.527951+00:00 17462565.554383307695 232537377.945836961269 249999943.500220268965 1 60222.468664580 2023-10-05T11:14:52.619739+00:00 17462512.285700812936 232537431.214228272438 249999943.499929070473 1 60222.468675891 2023-10-05T11:14:53.596959+00:00 17462499.750095102936 232537443.749904900789 249999943.500000000000 1 60222.468687654 2023-10-05T11:14:54.613319+00:00 17462560.128779422492 232537383.371263921261 249999943.500043332577 1 60222.468698368 2023-10-05T11:14:55.539032+00:00 17462525.955507311970 232537417.544619202614 249999943.500126510859 1 60222.468710342 2023-10-05T11:14:56.573596+00:00 17462522.489440876991 232537421.010410964489 249999943.499851852655 1 60222.468722482 2023-10-05T11:14:57.622410+00:00 17462498.113591440022 232537445.386250585318 249999943.499842017889 1 60222.468732864 2023-10-05T11:14:58.519415+00:00 17462564.866202175617 232537378.633832842112 249999943.500035017729 1 60222.468745219 2023-10-05T11:14:59.586882+00:00 17462528.613692730665 232537414.886508792639 249999943.500201523304 1 60222.468757786 2023-10-05T11:15:00.672718+00:00 17462536.030195746571 232537407.469570696354 249999943.499766439199 1 60222.468768189 2023-10-05T11:15:01.571551+00:00 17462515.316783089191 232537428.182805836201 249999943.499588936567 1 60222.468784636 2023-10-05T11:15:02.992590+00:00 17462543.578403592110 232537399.921646326780 249999943.500049918890 1 60222.468794045 2023-10-05T11:15:03.805473+00:00 17462523.117154121399 232537420.383173555136 249999943.500327676535 1 60222.468804804 2023-10-05T11:15:04.735061+00:00 17462469.233467977494 232537474.266296863556 249999943.499764829874 1 60222.468816037 2023-10-05T11:15:05.705586+00:00 17462533.051551122218 232537410.449007660151 249999943.500558793545 1 60222.468827386 2023-10-05T11:15:06.686147+00:00 17462522.337439220399 232537421.162185549736 249999943.499624758959 1 60222.468838857 2023-10-05T11:15:07.677283+00:00 17462597.293281108141 232537346.206668645144 249999943.499949753284 1 60222.468850367 2023-10-05T11:15:08.671678+00:00 17462487.015232458711 232537456.484696924686 249999943.499929368496 1 60222.468862623 2023-10-05T11:15:09.730591+00:00 17462565.447828687727 232537378.051681131124 249999943.499509811401 1 60222.468873360 2023-10-05T11:15:10.658315+00:00 17462506.834432214499 232537436.665262997150 249999943.499695211649 1 60222.468884843 2023-10-05T11:15:11.650495+00:00 17462529.611952364445 232537413.887897670269 249999943.499850034714 1 60222.468897784 2023-10-05T11:15:12.768502+00:00 17462517.647052638233 232537425.852747231722 249999943.499799877405 1 60222.468907476 2023-10-05T11:15:13.605940+00:00 17462523.176849726588 232537420.322963804007 249999943.499813526869 1 60222.468919162 2023-10-05T11:15:14.615605+00:00 17462517.012846272439 232537426.487241148949 249999943.500087410212 1 60222.468931003 2023-10-05T11:15:15.638606+00:00 17462515.380395565182 232537428.119584232569 249999943.499979794025 1 60222.468941571 2023-10-05T11:15:16.551735+00:00 17462527.578397549689 232537415.921441376209 249999943.499838918447 1 60222.468954519 2023-10-05T11:15:17.670453+00:00 17462494.116339564323 232537449.383259624243 249999943.499599188566 1 60222.468965964 2023-10-05T11:15:18.659326+00:00 17462528.895126603544 232537414.604943633080 249999943.500070244074 1 60222.468977496 2023-10-05T11:15:19.655671+00:00 17462524.669323500246 232537418.830653071404 249999943.499976575375 1 60222.468989450 2023-10-05T11:15:20.688469+00:00 17462542.197202440351 232537401.302769273520 249999943.499971717596 1 60222.469000732 2023-10-05T11:15:21.663197+00:00 17462559.811659980565 232537383.688502967358 249999943.500162959099 1 60222.469011948 2023-10-05T11:15:22.632307+00:00 17462506.806445315480 232537436.693864315748 249999943.500309646130 1 60222.469023056 2023-10-05T11:15:23.592072+00:00 17462521.594624310732 232537421.905575811863 249999943.500200122595 1 60222.469035889 2023-10-05T11:15:24.700783+00:00 17462470.569834254682 232537472.929880827665 249999943.499715089798 1 60222.469046853 2023-10-05T11:15:25.648055+00:00 17462539.740551743656 232537403.759523868561 249999943.500075608492 1 60222.469058068 2023-10-05T11:15:26.617080+00:00 17462543.479875005782 232537400.019862055779 249999943.499737054110 1 60222.469069957 2023-10-05T11:15:27.644293+00:00 17462528.981936525553 232537414.518186926842 249999943.500123441219 1 60222.469080844 2023-10-05T11:15:28.584914+00:00 17462507.231388580054 232537436.268842577934 249999943.500231146812 1 60222.469093549 2023-10-05T11:15:29.682607+00:00 17462523.543859004974 232537419.956385552883 249999943.500244557858 1 60222.469105017 2023-10-05T11:15:30.673501+00:00 17462508.627525564283 232537434.872615337372 249999943.500140905380 1 60222.469115913 2023-10-05T11:15:31.614852+00:00 17462585.303807422519 232537358.196429163218 249999943.500236570835 1 60222.469127391 2023-10-05T11:15:32.606646+00:00 17462539.659653615206 232537403.840103983879 249999943.499757587910 1 60222.469139400 2023-10-05T11:15:33.644144+00:00 17462460.973512914032 232537482.526432216167 249999943.499945133924 1 60222.469150148 2023-10-05T11:15:34.572805+00:00 17462545.674411207438 232537397.825840801001 249999943.500252008438 1 60222.469161715 2023-10-05T11:15:35.572182+00:00 17462513.751096494496 232537429.748732209206 249999943.499828696251 1 60222.469173606 2023-10-05T11:15:36.599529+00:00 17462551.310185391456 232537392.190010756254 249999943.500196158886 1 60222.469185132 2023-10-05T11:15:37.595399+00:00 17462513.150505863130 232537430.349620282650 249999943.500126153231 1 60222.469196934 2023-10-05T11:15:38.615111+00:00 17462535.080811239779 232537408.419365376234 249999943.500176608562 1 60222.469208716 2023-10-05T11:15:39.633122+00:00 17462533.494803156704 232537410.004862606525 249999943.499665766954 1 60222.469219700 2023-10-05T11:15:40.582071+00:00 17462529.890109460801 232537413.609671652317 249999943.499781101942 1 60222.469231442 2023-10-05T11:15:41.596545+00:00 17462520.916205421090 232537422.583548814058 249999943.499754250050 1 60222.469243501 2023-10-05T11:15:42.638529+00:00 17462490.767376381904 232537452.732946693897 249999943.500323086977 1 60222.469254388 2023-10-05T11:15:43.579120+00:00 17462514.119026958942 232537429.380660921335 249999943.499687880278 1 60222.469266570 2023-10-05T11:15:44.631625+00:00 17462539.329056020826 232537404.171103835106 249999943.500159859657 1 60222.469277789 2023-10-05T11:15:45.600981+00:00 17462522.527657512575 232537420.972429454327 249999943.500086963177 1 60222.469289046 2023-10-05T11:15:46.573568+00:00 17462509.617030531168 232537433.883103787899 249999943.500134319067 1 60222.469301342 2023-10-05T11:15:47.635970+00:00 17462509.779199618846 232537433.720941841602 249999943.500141471624 1 60222.469312157 2023-10-05T11:15:48.570364+00:00 17462563.553737271577 232537379.946255743504 249999943.499993026257 1 60222.469324181 2023-10-05T11:15:49.609241+00:00 17462505.191750619560 232537438.308361798525 249999943.500112414360 1 60222.469336084 2023-10-05T11:15:50.637664+00:00 17462481.198774363846 232537462.301316559315 249999943.500090926886 1 60222.469346865 2023-10-05T11:15:51.569118+00:00 17462546.934304282069 232537396.565704554319 249999943.500008821487 1 60222.469358514 2023-10-05T11:15:52.575640+00:00 17462476.609197497368 232537466.890699744225 249999943.499897241592 1 60222.469370177 2023-10-05T11:15:53.583294+00:00 17462569.380356475711 232537374.119936347008 249999943.500292837620 1 60222.469381567 2023-10-05T11:15:54.567386+00:00 17462505.491634204984 232537438.008253216743 249999943.499887406826 1 60222.469393434 2023-10-05T11:15:55.592733+00:00 17462539.959439452738 232537403.540579795837 249999943.500019252300 1 60222.469405179 2023-10-05T11:15:56.607481+00:00 17462507.286775425076 232537436.213020741940 249999943.499796152115 1 60222.469416789 2023-10-05T11:15:57.610575+00:00 17462544.370519284159 232537399.129351645708 249999943.499870926142 1 60222.469428957 2023-10-05T11:15:58.661854+00:00 17462529.422247584909 232537414.077686429024 249999943.499934017658 1 60222.469440265 2023-10-05T11:15:59.638867+00:00 17462496.313282120973 232537447.187136054039 249999943.500418186188 1 60222.469451758 2023-10-05T11:16:00.631911+00:00 17462505.982801437378 232537437.517189681530 249999943.499991118908 1 60222.469462597 2023-10-05T11:16:01.568376+00:00 17462546.764070440084 232537396.736257851124 249999943.500328302383 1 60222.469477401 2023-10-05T11:16:02.847435+00:00 17462570.501955427229 232537372.997886389494 249999943.499841809273 1 60222.469489192 2023-10-05T11:16:03.866143+00:00 17462508.116122782230 232537435.384001612663 249999943.500124394894 1 60222.469499916 2023-10-05T11:16:04.792745+00:00 17462551.118613578379 232537392.381220906973 249999943.499834477901 1 60222.469510609 2023-10-05T11:16:05.716660+00:00 17462520.533161830157 232537422.966671466827 249999943.499833285809 1 60222.469522175 2023-10-05T11:16:06.715919+00:00 17462514.998147584498 232537428.501662731171 249999943.499810308218 1 60222.469532949 2023-10-05T11:16:07.646826+00:00 17462525.901614055037 232537417.598107457161 249999943.499721527100 1 60222.469544895 2023-10-05T11:16:08.678878+00:00 17462544.393096838146 232537399.106456875801 249999943.499553710222 1 60222.469557313 2023-10-05T11:16:09.751851+00:00 17462518.973283901811 232537424.526791006327 249999943.500074923038 1 60222.469568870 2023-10-05T11:16:10.750425+00:00 17462527.777175046504 232537415.722788721323 249999943.499963760376 1 60222.469580112 2023-10-05T11:16:11.721667+00:00 17462583.429108060896 232537360.070866465569 249999943.499974519014 1 60222.469592263 2023-10-05T11:16:12.771576+00:00 17462502.098836656660 232537441.401376545429 249999943.500213205814 1 60222.469604110 2023-10-05T11:16:13.795151+00:00 17462556.448088519275 232537387.051640570164 249999943.499729096889 1 60222.469614039 2023-10-05T11:16:14.652966+00:00 17462470.715957120061 232537472.784004509449 249999943.499961614609 1 60222.469625545 2023-10-05T11:16:15.647086+00:00 17462574.870366763324 232537368.629119664431 249999943.499486416578 1 60222.469637625 2023-10-05T11:16:16.690794+00:00 17462582.008849490434 232537361.491077959538 249999943.499927461147 1 60222.469649808 2023-10-05T11:16:17.743459+00:00 17462517.035638574511 232537426.464423507452 249999943.500062078238 1 60222.469660322 2023-10-05T11:16:18.651816+00:00 17462573.014798611403 232537370.485206812620 249999943.500005424023 1 60222.469672807 2023-10-05T11:16:19.730566+00:00 17462483.057128902525 232537460.442935496569 249999943.500064402819 1 60222.469684412 2023-10-05T11:16:20.733196+00:00 17462475.443104010075 232537468.057485193014 249999943.500589191914 1 60222.469695324 2023-10-05T11:16:21.675962+00:00 17462583.430790986866 232537360.069560945034 249999943.500351935625 1 60222.469706529 2023-10-05T11:16:22.644116+00:00 17462499.855721205473 232537443.644164502621 249999943.499885708094 1 60222.469718688 2023-10-05T11:16:23.694645+00:00 17462578.197151143104 232537365.302957981825 249999943.500109136105 1 60222.469731123 2023-10-05T11:16:24.769059+00:00 17462520.974587708712 232537422.525691151619 249999943.500278860331 1 60222.469741421 2023-10-05T11:16:25.658776+00:00 17462606.852350957692 232537336.647282123566 249999943.499633073807 1 60222.469753809 2023-10-05T11:16:26.729096+00:00 17462498.641707349569 232537444.858644485474 249999943.500351846218 1 60222.469764716 2023-10-05T11:16:27.671463+00:00 17462541.651554476470 232537401.847948640585 249999943.499503105879 1 60222.469776280 2023-10-05T11:16:28.670597+00:00 17462531.346218217164 232537412.153648793697 249999943.499867022038 1 60222.469788144 2023-10-05T11:16:29.695668+00:00 17462523.201187074184 232537420.298858672380 249999943.500045746565 1 60222.469799438 2023-10-05T11:16:30.671481+00:00 17462551.008951459080 232537392.491198539734 249999943.500149995089 1 60222.469811133 2023-10-05T11:16:31.681850+00:00 17462541.465054415166 232537402.034940063953 249999943.499994486570 1 60222.469822058 2023-10-05T11:16:32.625764+00:00 17462503.312582548708 232537440.187568694353 249999943.500151246786 1 60222.469834078 2023-10-05T11:16:33.664330+00:00 17462478.427058678120 232537465.073002278805 249999943.500060945749 1 60222.469844318 2023-10-05T11:16:34.549083+00:00 17462573.541120629758 232537369.958669453859 249999943.499790072441 1 60222.469857095 2023-10-05T11:16:35.653020+00:00 17462555.441377259791 232537388.058792620897 249999943.500169873238 1 60222.469869312 2023-10-05T11:16:36.708597+00:00 17462468.275399148464 232537475.224575728178 249999943.499974876642 1 60222.469880609 2023-10-05T11:16:37.684626+00:00 17462554.152452290058 232537389.347672700882 249999943.500124990940 1 60222.469892220 2023-10-05T11:16:38.687818+00:00 17462497.678235039115 232537445.821740210056 249999943.499975264072 1 60222.469903243 2023-10-05T11:16:39.640222+00:00 17462533.467451337725 232537410.032601743937 249999943.500053077936 1 60222.469915088 2023-10-05T11:16:40.663648+00:00 17462550.117953754961 232537393.381816029549 249999943.499769777060 1 60222.469926434 2023-10-05T11:16:41.643859+00:00 17462451.774468466640 232537491.725488036871 249999943.499956488609 1 60222.469938388 2023-10-05T11:16:42.676707+00:00 17462528.182189587504 232537415.317385315895 249999943.499574899673 1 60222.469949461 2023-10-05T11:16:43.633443+00:00 17462502.601205676794 232537440.898312479258 249999943.499518156052 1 60222.469961036 2023-10-05T11:16:44.633529+00:00 17462511.330828834325 232537432.169330775738 249999943.500159621239 1 60222.469972607 2023-10-05T11:16:45.633223+00:00 17462500.663185659796 232537442.836441814899 249999943.499627470970 1 60222.469984441 2023-10-05T11:16:46.655686+00:00 17462563.141734875739 232537380.358174681664 249999943.499909549952 1 60222.469996026 2023-10-05T11:16:47.656651+00:00 17462496.652874697000 232537446.846992671490 249999943.499867379665 1 60222.470006803 2023-10-05T11:16:48.587735+00:00 17462541.444975070655 232537402.054930984974 249999943.499906063080 1 60222.470018980 2023-10-05T11:16:49.639903+00:00 17462492.329391513020 232537451.170585185289 249999943.499976694584 1 60222.470029909 2023-10-05T11:16:50.584153+00:00 17462556.373474773020 232537387.126267790794 249999943.499742567539 1 60222.470041858 2023-10-05T11:16:51.616549+00:00 17462532.630891498178 232537410.869032919407 249999943.499924421310 1 60222.470053008 2023-10-05T11:16:52.579913+00:00 17462557.910141676664 232537385.589431256056 249999943.499572932720 1 60222.470064688 2023-10-05T11:16:53.589062+00:00 17462553.534115869552 232537389.965692430735 249999943.499808311462 1 60222.470075793 2023-10-05T11:16:54.548508+00:00 17462523.174665689468 232537420.324993520975 249999943.499659210443 1 60222.470088150 2023-10-05T11:16:55.616145+00:00 17462547.471393302083 232537396.028865665197 249999943.500258982182 1 60222.470099210 2023-10-05T11:16:56.571717+00:00 17462524.033506426960 232537419.466677546501 249999943.500183969736 1 60222.470111324 2023-10-05T11:16:57.618339+00:00 17462556.573575451970 232537386.926280498505 249999943.499855935574 1 60222.470122597 2023-10-05T11:16:58.592381+00:00 17462518.889639850706 232537424.609988063574 249999943.499627918005 1 60222.470133362 2023-10-05T11:16:59.522480+00:00 17462550.651327721775 232537392.848679572344 249999943.500007301569 1 60222.470146356 2023-10-05T11:17:00.645159+00:00 17462503.997663166374 232537439.501937180758 249999943.499600350857 1 60222.470157052 2023-10-05T11:17:01.569346+00:00 17462550.139874719083 232537393.360373437405 249999943.500248163939 1 60222.470170550 2023-10-05T11:17:02.735497+00:00 17462511.384244732559 232537432.115571916103 249999943.499816656113 1 60222.470182173 2023-10-05T11:17:03.739785+00:00 17462538.987335402519 232537404.512593954802 249999943.499929368496 1 60222.470192271 2023-10-05T11:17:04.612259+00:00 17462529.947970595211 232537413.552263081074 249999943.500233680010 1 60222.470203737 2023-10-05T11:17:05.602868+00:00 17462576.737265173346 232537366.762727648020 249999943.499992817640 1 60222.470215698 2023-10-05T11:17:06.636276+00:00 17462518.150032412261 232537425.349592089653 249999943.499624490738 1 60222.470227223 2023-10-05T11:17:07.632067+00:00 17462518.685255654156 232537424.815079599619 249999943.500335246325 1 60222.470238975 2023-10-05T11:17:08.647448+00:00 17462565.356060374528 232537378.144053071737 249999943.500113457441 1 60222.470250151 2023-10-05T11:17:09.613048+00:00 17462482.861033901572 232537460.639140367508 249999943.500174283981 1 60222.470262121 2023-10-05T11:17:10.647280+00:00 17462497.438158672303 232537446.061609148979 249999943.499767810106 1 60222.470272908 2023-10-05T11:17:11.579196+00:00 17462541.525684785098 232537401.974191188812 249999943.499875962734 1 60222.470284537 2023-10-05T11:17:12.583992+00:00 17462575.105238758028 232537368.394637167454 249999943.499875932932 1 60222.470296029 2023-10-05T11:17:13.576860+00:00 17462541.924588315189 232537401.575149327517 249999943.499737650156 1 60222.470307759 2023-10-05T11:17:14.590366+00:00 17462514.013062331825 232537429.487018465996 249999943.500080794096 1 60222.470318879 2023-10-05T11:17:15.551181+00:00 17462544.840017262846 232537398.659975171089 249999943.499992430210 1 60222.470330914 2023-10-05T11:17:16.591034+00:00 17462550.570843484253 232537392.928629815578 249999943.499473303556 1 60222.470342191 2023-10-05T11:17:17.565336+00:00 17462547.621211919934 232537395.878841668367 249999943.500053584576 1 60222.470354491 2023-10-05T11:17:18.628019+00:00 17462505.267784003168 232537438.232476770878 249999943.500260770321 1 60222.470366047 2023-10-05T11:17:19.626458+00:00 17462520.827682837844 232537422.672408282757 249999943.500091135502 1 60222.470377376 2023-10-05T11:17:20.605291+00:00 17462505.783505387604 232537437.716202914715 249999943.499708294868 1 60222.470388996 2023-10-05T11:17:21.609289+00:00 17462583.856515407562 232537359.643055409193 249999943.499570816755 1 60222.470401105 2023-10-05T11:17:22.655427+00:00 17462529.285463795066 232537414.214748650789 249999943.500212430954 1 60222.470412110 2023-10-05T11:17:23.606258+00:00 17462497.959108542651 232537445.540912687778 249999943.500021219254 1 60222.470423972 2023-10-05T11:17:24.631180+00:00 17462490.020849473774 232537453.479155510664 249999943.500004976988 1 60222.470434999 2023-10-05T11:17:25.583937+00:00 17462528.540133398026 232537414.959855735302 249999943.499989122152 1 60222.470446735 2023-10-05T11:17:26.597854+00:00 17462529.368864316493 232537414.131259828806 249999943.500124156475 1 60222.470458313 2023-10-05T11:17:27.598245+00:00 17462517.468733642250 232537426.030984342098 249999943.499717980623 1 60222.470469547 2023-10-05T11:17:28.568915+00:00 17462570.934904832393 232537372.564844131470 249999943.499748975039 1 60222.470481005 2023-10-05T11:17:29.558829+00:00 17462505.587419331074 232537437.912665605545 249999943.500084936619 1 60222.470493065 2023-10-05T11:17:30.600810+00:00 17462526.047417461872 232537417.452670782804 249999943.500088244677 1 60222.470504598 2023-10-05T11:17:31.597296+00:00 17462526.024247583002 232537417.475455671549 249999943.499703258276 1 60222.470516664 2023-10-05T11:17:32.639769+00:00 17462493.995541825891 232537449.503940522671 249999943.499482333660 1 60222.470527988 2023-10-05T11:17:33.618155+00:00 17462566.347945239395 232537377.152063906193 249999943.500009149313 1 60222.470538889 2023-10-05T11:17:34.560006+00:00 17462546.718031711876 232537396.782278954983 249999943.500310659409 1 60222.470551531 2023-10-05T11:17:35.652250+00:00 17462531.676783025265 232537411.823147296906 249999943.499930322170 1 60222.470562359 2023-10-05T11:17:36.587827+00:00 17462517.835824739188 232537425.663887798786 249999943.499712526798 1 60222.470573932 2023-10-05T11:17:37.587739+00:00 17462535.541656278074 232537407.958111971617 249999943.499768257141 1 60222.470585818 2023-10-05T11:17:38.614673+00:00 17462516.285195745528 232537427.214715540409 249999943.499911278486 1 60222.470597089 2023-10-05T11:17:39.588525+00:00 17462539.231831770390 232537404.268196225166 249999943.500027984381 1 60222.470610267 2023-10-05T11:17:40.727008+00:00 17462549.854325938970 232537393.645589679480 249999943.499915629625 1 60222.470620134 2023-10-05T11:17:41.579558+00:00 17462496.153686091304 232537447.346869349480 249999943.500555455685 1 60222.470632324 2023-10-05T11:17:42.632742+00:00 17462541.339814126492 232537402.160610437393 249999943.500424563885 1 60222.470643709 2023-10-05T11:17:43.616493+00:00 17462509.651201162487 232537433.848922789097 249999943.500123947859 1 60222.470654952 2023-10-05T11:17:44.587854+00:00 17462523.489279966801 232537420.010839790106 249999943.500119745731 1 60222.470666441 2023-10-05T11:17:45.580506+00:00 17462534.808291908354 232537408.691631644964 249999943.499923557043 1 60222.470677667 2023-10-05T11:17:46.550401+00:00 17462577.516390249133 232537365.983974277973 249999943.500364542007 1 60222.470689469 2023-10-05T11:17:47.570083+00:00 17462495.567496258765 232537447.932755410671 249999943.500251680613 1 60222.470701659 2023-10-05T11:17:48.623361+00:00 17462508.364789701998 232537435.135282725096 249999943.500072419643 1 60222.470712704 2023-10-05T11:17:49.577628+00:00 17462505.137090697885 232537438.362662494183 249999943.499753177166 1 60222.470724967 2023-10-05T11:17:50.637146+00:00 17462504.197587370872 232537439.302201181650 249999943.499788552523 1 60222.470735917 2023-10-05T11:17:51.583210+00:00 17462561.546182423830 232537381.953765898943 249999943.499948322773 1 60222.470747208 2023-10-05T11:17:52.558789+00:00 17462515.353652633727 232537428.146595358849 249999943.500247985125 1 60222.470759692 2023-10-05T11:17:53.637353+00:00 17462502.982035689056 232537440.517943054438 249999943.499978750944 1 60222.470770408 2023-10-05T11:17:54.563293+00:00 17462551.136121839285 232537392.364161759615 249999943.500283598900 1 60222.470781784 2023-10-05T11:17:55.546094+00:00 17462510.787478644401 232537432.713190555573 249999943.500669211149 1 60222.470793783 2023-10-05T11:17:56.582879+00:00 17462497.036073476076 232537446.463846445084 249999943.499919921160 1 60222.470805400 2023-10-05T11:17:57.586518+00:00 17462571.791144002229 232537371.708652138710 249999943.499796152115 1 60222.470817194 2023-10-05T11:17:58.605571+00:00 17462560.531786937267 232537382.967955589294 249999943.499742537737 1 60222.470828779 2023-10-05T11:17:59.606479+00:00 17462492.738075330853 232537450.762358129025 249999943.500433444977 1 60222.470840610 2023-10-05T11:18:00.628670+00:00 17462555.007355038077 232537388.492869943380 249999943.500224977732 1 60222.470852020 2023-10-05T11:18:01.614555+00:00 17462460.401871945709 232537483.097812086344 249999943.499684035778 1 60222.470865704 2023-10-05T11:18:02.796783+00:00 17462539.190568998456 232537404.309140890837 249999943.499709904194 1 60222.470876360 2023-10-05T11:18:03.717532+00:00 17462579.708639360964 232537363.791223943233 249999943.499863296747 1 60222.470887995 2023-10-05T11:18:04.722781+00:00 17462493.459659993649 232537450.040559411049 249999943.500219404697 1 60222.470899269 2023-10-05T11:18:05.696808+00:00 17462541.703269075602 232537401.796403884888 249999943.499672949314 1 60222.470911436 2023-10-05T11:18:06.748089+00:00 17462509.471468862146 232537434.028730779886 249999943.500199645758 1 60222.470922386 2023-10-05T11:18:07.694187+00:00 17462525.482282903045 232537418.017695158720 249999943.499978065491 1 60222.470933964 2023-10-05T11:18:08.694550+00:00 17462559.054153602570 232537384.445510566235 249999943.499664157629 1 60222.470945363 2023-10-05T11:18:09.679375+00:00 17462502.223680146039 232537441.276129454374 249999943.499809592962 1 60222.470957356 2023-10-05T11:18:10.715507+00:00 17462508.614313367754 232537434.885490268469 249999943.499803632498 1 60222.470968455 2023-10-05T11:18:11.674477+00:00 17462515.309177774936 232537428.190916180611 249999943.500093966722 1 60222.470980191 2023-10-05T11:18:12.688471+00:00 17462594.253390070051 232537349.246376037598 249999943.499766111374 1 60222.470991950 2023-10-05T11:18:13.704546+00:00 17462542.148759070784 232537401.351149320602 249999943.499908387661 1 60222.471002303 2023-10-05T11:18:14.598955+00:00 17462525.623578120023 232537417.876247793436 249999943.499825924635 1 60222.471013690 2023-10-05T11:18:15.582854+00:00 17462543.301226638258 232537400.198912411928 249999943.500139057636 1 60222.471026574 2023-10-05T11:18:16.696013+00:00 17462588.895641200244 232537354.603994071484 249999943.499635279179 1 60222.471037691 2023-10-05T11:18:17.656539+00:00 17462510.577381860465 232537432.922892123461 249999943.500273972750 1 60222.471049871 2023-10-05T11:18:18.708905+00:00 17462528.741421144456 232537414.758711040020 249999943.500132173300 1 60222.471060641 2023-10-05T11:18:19.639358+00:00 17462502.843679767102 232537440.656274765730 249999943.499954521656 1 60222.471072454 2023-10-05T11:18:20.659978+00:00 17462541.921747777611 232537401.578298956156 249999943.500046730042 1 60222.471084203 2023-10-05T11:18:21.675121+00:00 17462520.831479959190 232537422.668428212404 249999943.499908179045 1 60222.471095680 2023-10-05T11:18:22.666786+00:00 17462524.290054675192 232537419.209956645966 249999943.500011324883 1 60222.471106522 2023-10-05T11:18:23.603478+00:00 17462494.021596644074 232537449.478356927633 249999943.499953567982 1 60222.471118612 2023-10-05T11:18:24.648105+00:00 17462513.913436315954 232537429.586132586002 249999943.499568909407 1 60222.471130169 2023-10-05T11:18:25.646581+00:00 17462540.447860773653 232537403.052162528038 249999943.500023305416 1 60222.471141315 2023-10-05T11:18:26.609645+00:00 17462571.474267520010 232537372.025608599186 249999943.499876111746 1 60222.471153596 2023-10-05T11:18:27.670751+00:00 17462481.642723064870 232537461.857426345348 249999943.500149399042 1 60222.471164393 2023-10-05T11:18:28.603579+00:00 17462524.994619138539 232537418.505002140999 249999943.499621272087 1 60222.471176493 2023-10-05T11:18:29.649007+00:00 17462512.935890864581 232537430.563947796822 249999943.499838650227 1 60222.471187464 2023-10-05T11:18:30.596896+00:00 17462558.224826384336 232537385.274990916252 249999943.499817311764 1 60222.471199012 2023-10-05T11:18:31.594639+00:00 17462526.492339290679 232537417.007900089025 249999943.500239372253 1 60222.471211626 2023-10-05T11:18:32.684525+00:00 17462535.798668567091 232537407.701144367456 249999943.499812930822 1 60222.471222426 2023-10-05T11:18:33.617625+00:00 17462544.420437395573 232537399.079711288214 249999943.500148683786 1 60222.471234308 2023-10-05T11:18:34.644200+00:00 17462533.741605181247 232537409.758918672800 249999943.500523865223 1 60222.471246528 2023-10-05T11:18:35.699964+00:00 17462509.562934987247 232537433.936826169491 249999943.499761164188 1 60222.471257346 2023-10-05T11:18:36.634673+00:00 17462548.584927801043 232537394.915065407753 249999943.499993205070 1 60222.471268849 2023-10-05T11:18:37.628494+00:00 17462517.623212940991 232537425.876677185297 249999943.499890118837 1 60222.471280274 2023-10-05T11:18:38.615654+00:00 17462554.963933501393 232537388.535860508680 249999943.499794006348 1 60222.471292807 2023-10-05T11:18:39.698508+00:00 17462529.205895833671 232537414.293976783752 249999943.499872624874 1 60222.471304732 2023-10-05T11:18:40.728882+00:00 17462520.058794151992 232537423.440834105015 249999943.499628245831 1 60222.471315765 2023-10-05T11:18:41.682067+00:00 17462527.114098139107 232537416.385837197304 249999943.499935328960 1 60222.471326441 2023-10-05T11:18:42.604480+00:00 17462500.235145617276 232537443.264562249184 249999943.499707877636 1 60222.471337843 2023-10-05T11:18:43.589645+00:00 17462556.860192116350 232537386.640042394400 249999943.500234514475 1 60222.471349318 2023-10-05T11:18:44.581058+00:00 17462509.622515279800 232537433.877599477768 249999943.500114768744 1 60222.471360954 2023-10-05T11:18:45.586424+00:00 17462507.126880049706 232537436.373436242342 249999943.500316292048 1 60222.471372662 2023-10-05T11:18:46.598011+00:00 17462516.878768902272 232537426.621903091669 249999943.500671982765 1 60222.471384178 2023-10-05T11:18:47.593018+00:00 17462532.267464559525 232537411.232530474663 249999943.499995023012 1 60222.471396361 2023-10-05T11:18:48.645571+00:00 17462531.856411810964 232537411.643382281065 249999943.499794095755 1 60222.471407573 2023-10-05T11:18:49.614326+00:00 17462545.119020216167 232537398.380983531475 249999943.500003755093 1 60222.471418712 2023-10-05T11:18:50.576730+00:00 17462536.542937345803 232537406.957035243511 249999943.499972581863 1 60222.471429677 2023-10-05T11:18:51.524108+00:00 17462516.764708209783 232537426.734998494387 249999943.499706715345 1 60222.471442324 2023-10-05T11:18:52.616821+00:00 17462556.697686083615 232537386.802218645811 249999943.499904721975 1 60222.471453886 2023-10-05T11:18:53.615813+00:00 17462540.121506974101 232537403.378797173500 249999943.500304162502 1 60222.471464527 2023-10-05T11:18:54.535132+00:00 17462526.468331225216 232537417.031763017178 249999943.500094234943 1 60222.471476425 2023-10-05T11:18:55.563115+00:00 17462552.597809225321 232537390.901946425438 249999943.499755650759 1 60222.471488894 2023-10-05T11:18:56.640449+00:00 17462513.830175042152 232537429.669738084078 249999943.499913126230 1 60222.471499555 2023-10-05T11:18:57.561548+00:00 17462565.120449505746 232537378.379448026419 249999943.499897539616 1 60222.471511182 2023-10-05T11:18:58.566143+00:00 17462552.678385801613 232537390.821734964848 249999943.500120759010 1 60222.471523625 2023-10-05T11:18:59.641209+00:00 17462510.821643084288 232537432.678380399942 249999943.500023484230 1 60222.471534882 2023-10-05T11:19:00.613784+00:00 17462543.409962732345 232537400.089630424976 249999943.499593168497 1 60222.471547917 2023-10-05T11:19:01.739968+00:00 17462522.493233274668 232537421.006613373756 249999943.499846637249 1 60222.471560371 2023-10-05T11:19:02.816078+00:00 17462553.303169909865 232537390.197039484978 249999943.500209391117 1 60222.471570279 2023-10-05T11:19:03.672157+00:00 17462495.958026953042 232537447.541930437088 249999943.499957382679 1 60222.471581448 2023-10-05T11:19:04.637143+00:00 17462535.584556940943 232537407.915656566620 249999943.500213503838 1 60222.471593048 2023-10-05T11:19:05.639334+00:00 17462554.136518068612 232537389.363220334053 249999943.499738395214 1 60222.471605088 2023-10-05T11:19:06.679553+00:00 17462521.040550950915 232537422.459405869246 249999943.499956816435 1 60222.471616228 2023-10-05T11:19:07.642122+00:00 17462544.134711466730 232537399.365076780319 249999943.499788254499 1 60222.471628332 2023-10-05T11:19:08.687850+00:00 17462504.529901072383 232537438.969823867083 249999943.499724924564 1 60222.471639382 2023-10-05T11:19:09.642605+00:00 17462505.502450630069 232537437.997476816177 249999943.499927461147 1 60222.471652551 2023-10-05T11:19:10.780396+00:00 17462547.172769568861 232537396.327350914478 249999943.500120490789 1 60222.471662772 2023-10-05T11:19:11.663521+00:00 17462557.962437134236 232537385.537617534399 249999943.500054657459 1 60222.471673237 2023-10-05T11:19:12.567708+00:00 17462545.145618867129 232537398.354770600796 249999943.500389456749 1 60222.471685979 2023-10-05T11:19:13.668542+00:00 17462529.829604107887 232537413.670613497496 249999943.500217616558 1 60222.471696771 2023-10-05T11:19:14.601039+00:00 17462517.373524967581 232537426.126991540194 249999943.500516504049 1 60222.471707918 2023-10-05T11:19:15.564106+00:00 17462533.967296641320 232537409.532834410667 249999943.500131040812 1 60222.471719858 2023-10-05T11:19:16.595754+00:00 17462585.315942086279 232537358.183845758438 249999943.499787837267 1 60222.471730602 2023-10-05T11:19:17.523986+00:00 17462480.866422299296 232537462.633339434862 249999943.499761730433 1 60222.471742937 2023-10-05T11:19:18.589739+00:00 17462563.725227657706 232537379.774894416332 249999943.500122070312 1 60222.471754868 2023-10-05T11:19:19.620595+00:00 17462475.650852296501 232537467.849171996117 249999943.500024288893 1 60222.471766280 2023-10-05T11:19:20.606600+00:00 17462505.570222433656 232537437.929561436176 249999943.499783873558 1 60222.471777617 2023-10-05T11:19:21.586136+00:00 17462578.884400725365 232537364.614934206009 249999943.499334931374 1 60222.471789083 2023-10-05T11:19:22.576824+00:00 17462531.859721053392 232537411.640334337950 249999943.500055402517 1 60222.471801085 2023-10-05T11:19:23.613785+00:00 17462555.977530259639 232537387.522098600864 249999943.499628871679 1 60222.471812247 2023-10-05T11:19:24.578164+00:00 17462514.988100972027 232537428.512194633484 249999943.500295609236 1 60222.471824679 2023-10-05T11:19:25.652220+00:00 17462526.051306731999 232537417.449011296034 249999943.500318020582 1 60222.471835377 2023-10-05T11:19:26.576580+00:00 17462555.832319922745 232537387.668020427227 249999943.500340342522 1 60222.471847017 2023-10-05T11:19:27.582296+00:00 17462488.115182463080 232537455.385036498308 249999943.500218957663 1 60222.471858465 2023-10-05T11:19:28.571366+00:00 17462512.110386546701 232537431.389563024044 249999943.499949574471 1 60222.471870593 2023-10-05T11:19:29.619198+00:00 17462560.452948715538 232537383.047228187323 249999943.500176906586 1 60222.471881868 2023-10-05T11:19:30.593384+00:00 17462482.893379319459 232537460.606462597847 249999943.499841928482 1 60222.471893700 2023-10-05T11:19:31.615657+00:00 17462529.827632736415 232537413.672228276730 249999943.499861001968 1 60222.471905588 2023-10-05T11:19:32.642828+00:00 17462506.677597515285 232537436.822373509407 249999943.499971032143 1 60222.471916545 2023-10-05T11:19:33.589511+00:00 17462578.449845690280 232537365.049958705902 249999943.499804407358 1 60222.471928446 2023-10-05T11:19:34.617704+00:00 17462541.704041946679 232537401.795690298080 249999943.499732255936 1 60222.471939824 2023-10-05T11:19:35.600735+00:00 17462588.941157370806 232537354.558469355106 249999943.499626725912 1 60222.471951351 2023-10-05T11:19:36.596735+00:00 17462567.161097329110 232537376.339085459709 249999943.500182777643 1 60222.471963132 2023-10-05T11:19:37.614632+00:00 17462475.666708506644 232537467.833319813013 249999943.500028312206 1 60222.471974389 2023-10-05T11:19:38.587206+00:00 17462480.330340102315 232537463.169799298048 249999943.500139415264 1 60222.471985490 2023-10-05T11:19:39.546358+00:00 17462534.197205908597 232537409.302745163441 249999943.499951064587 1 60222.471998321 2023-10-05T11:19:40.654902+00:00 17462514.761134251952 232537428.739674061537 249999943.500808298588 1 60222.472009111 2023-10-05T11:19:41.587214+00:00 17462491.593179963529 232537451.906977534294 249999943.500157505274 1 60222.472020959 2023-10-05T11:19:42.610812+00:00 17462539.490417834371 232537404.009391814470 249999943.499809652567 1 60222.472032510 2023-10-05T11:19:43.608841+00:00 17462574.945096451789 232537368.555176198483 249999943.500272661448 1 60222.472044205 2023-10-05T11:19:44.619287+00:00 17462517.985946182162 232537425.513753622770 249999943.499699801207 1 60222.472055180 2023-10-05T11:19:45.567587+00:00 17462524.792732495815 232537418.707310944796 249999943.500043451786 1 60222.472067594 2023-10-05T11:19:46.640139+00:00 17462530.626528691500 232537412.873330920935 249999943.499859601259 1 60222.472078448 2023-10-05T11:19:47.577906+00:00 17462508.762463349849 232537434.737709045410 249999943.500172406435 1 60222.472090299 2023-10-05T11:19:48.601813+00:00 17462552.171207699925 232537391.328922092915 249999943.500129789114 1 60222.472102025 2023-10-05T11:19:49.614933+00:00 17462486.291220437735 232537457.208934128284 249999943.500154554844 1 60222.472113717 2023-10-05T11:19:50.625175+00:00 17462578.970775429159 232537364.529260098934 249999943.500035524368 1 60222.472124560 2023-10-05T11:19:51.561970+00:00 17462512.958374135196 232537430.541621506214 249999943.499995648861 1 60222.472136602 2023-10-05T11:19:52.602390+00:00 17462492.680639840662 232537450.819417774677 249999943.500057607889 1 60222.472148159 2023-10-05T11:19:53.600923+00:00 17462545.660766497254 232537397.839372098446 249999943.500138580799 1 60222.472159662 2023-10-05T11:19:54.594788+00:00 17462598.007084999233 232537345.492915600538 249999943.500000596046 1 60222.472170714 2023-10-05T11:19:55.549686+00:00 17462502.007892977446 232537441.492253154516 249999943.500146120787 1 60222.472182590 2023-10-05T11:19:56.575721+00:00 17462486.325943041593 232537457.173696726561 249999943.499639779329 1 60222.472194085 2023-10-05T11:19:57.568951+00:00 17462506.774007368833 232537436.725726187229 249999943.499733567238 1 60222.472205631 2023-10-05T11:19:58.566509+00:00 17462544.660407010466 232537398.839707821608 249999943.500114828348 1 60222.472217042 2023-10-05T11:19:59.552473+00:00 17462467.725986171514 232537475.773892223835 249999943.499878406525 1 60222.472229289 2023-10-05T11:20:00.610600+00:00 17462535.214317269623 232537408.285865932703 249999943.500183194876 1 60222.472240859 2023-10-05T11:20:01.610247+00:00 17462521.680014714599 232537421.820191532373 249999943.500206232071 1 60222.472259007 2023-10-05T11:20:03.178254+00:00 17462512.907614067197 232537430.592293560505 249999943.499907612801 1 60222.472271487 2023-10-05T11:20:04.256503+00:00 17462508.940913729370 232537434.559150636196 249999943.500064373016 1 60222.472280242 2023-10-05T11:20:05.012889+00:00 17462587.094648838043 232537356.405206978321 249999943.499855816364 1 60222.472289481 2023-10-05T11:20:05.811185+00:00 17462509.976374238729 232537433.523917436600 249999943.500291675329 1 60222.472300110 2023-10-05T11:20:06.729535+00:00 17462509.077024605125 232537434.423063486814 249999943.500088095665 1 60222.472311415 2023-10-05T11:20:07.706255+00:00 17462565.989513184875 232537377.510363221169 249999943.499876409769 1 60222.472323976 2023-10-05T11:20:08.791570+00:00 17462512.051742043346 232537431.447909355164 249999943.499651402235 1 60222.472334139 2023-10-05T11:20:09.669587+00:00 17462528.180776204914 232537415.319076806307 249999943.499853014946 1 60222.472347057 2023-10-05T11:20:10.785757+00:00 17462557.729338485748 232537385.770668327808 249999943.500006824732 1 60222.472358364 2023-10-05T11:20:11.762654+00:00 17462492.048064801842 232537451.452001929283 249999943.500066727400 1 60222.472369400 2023-10-05T11:20:12.716195+00:00 17462512.066920056939 232537431.433021008968 249999943.499941051006 1 60222.472380292 2023-10-05T11:20:13.657208+00:00 17462482.090251456946 232537461.409643143415 249999943.499894589186 1 60222.472391885 2023-10-05T11:20:14.658835+00:00 17462554.904166195542 232537388.595885545015 249999943.500051736832 1 60222.472402923 2023-10-05T11:20:15.612578+00:00 17462560.825445607305 232537382.674557328224 249999943.500002920628 1 60222.472414825 2023-10-05T11:20:16.640867+00:00 17462499.251016359776 232537444.249077260494 249999943.500093609095 1 60222.472426460 2023-10-05T11:20:17.646128+00:00 17462535.835921790451 232537407.663925379515 249999943.499847173691 1 60222.472437628 2023-10-05T11:20:18.611010+00:00 17462525.684616338462 232537417.814979195595 249999943.499595522881 1 60222.472449419 2023-10-05T11:20:19.629822+00:00 17462516.356720477343 232537427.143826186657 249999943.500546664000 1 60222.472460780 2023-10-05T11:20:20.611402+00:00 17462468.936681006104 232537474.563484787941 249999943.500165790319 1 60222.472471494 2023-10-05T11:20:21.537110+00:00 17462536.911599453539 232537406.588616579771 249999943.500216037035 1 60222.472484580 2023-10-05T11:20:22.667723+00:00 17462540.513061434031 232537402.987152040005 249999943.500213474035 1 60222.472496403 2023-10-05T11:20:23.689253+00:00 17462532.435999788344 232537411.063955754042 249999943.499955534935 1 60222.472506661 2023-10-05T11:20:24.575536+00:00 17462566.392970450222 232537377.106885880232 249999943.499856323004 1 60222.472519244 2023-10-05T11:20:25.662699+00:00 17462473.016607724130 232537470.483083009720 249999943.499690741301 1 60222.472530816 2023-10-05T11:20:26.662466+00:00 17462539.252775333822 232537404.247425854206 249999943.500201195478 1 60222.472541905 2023-10-05T11:20:27.620642+00:00 17462536.207610383630 232537407.292307168245 249999943.499917566776 1 60222.472553712 2023-10-05T11:20:28.640763+00:00 17462563.765718910843 232537379.734140634537 249999943.499859541655 1 60222.472565368 2023-10-05T11:20:29.647831+00:00 17462571.872486233711 232537371.627094298601 249999943.499580532312 1 60222.472576302 2023-10-05T11:20:30.592529+00:00 17462511.439086101949 232537432.061079710722 249999943.500165820122 1 60222.472588629 2023-10-05T11:20:31.657545+00:00 17462483.692288089544 232537459.807469099760 249999943.499757200480 1 60222.472599800 2023-10-05T11:20:32.622713+00:00 17462576.753963947296 232537366.745851129293 249999943.499815076590 1 60222.472611598 2023-10-05T11:20:33.642053+00:00 17462548.632303047925 232537394.867627978325 249999943.499931037426 1 60222.472622682 2023-10-05T11:20:34.599717+00:00 17462512.682518482208 232537430.817419797182 249999943.499938279390 1 60222.472635184 2023-10-05T11:20:35.679914+00:00 17462533.223667029291 232537410.276471287012 249999943.500138312578 1 60222.472646366 2023-10-05T11:20:36.645999+00:00 17462505.065219596028 232537438.434651732445 249999943.499871313572 1 60222.472657753 2023-10-05T11:20:37.629848+00:00 17462512.465223968029 232537431.035110086203 249999943.500334054232 1 60222.472669625 2023-10-05T11:20:38.655606+00:00 17462562.277486398816 232537381.222920089960 249999943.500406503677 1 60222.472681397 2023-10-05T11:20:39.672707+00:00 17462610.254642669111 232537333.245676040649 249999943.500318706036 1 60222.472693176 2023-10-05T11:20:40.690397+00:00 17462509.709459029138 232537433.790676116943 249999943.500135153532 1 60222.472705144 2023-10-05T11:20:41.724408+00:00 17462520.130063999444 232537423.369613319635 249999943.499677330256 1 60222.472715630 2023-10-05T11:20:42.630448+00:00 17462531.242305889726 232537412.257833242416 249999943.500139117241 1 60222.472726760 2023-10-05T11:20:43.592028+00:00 17462518.390376608819 232537425.109620332718 249999943.499996930361 1 60222.472738444 2023-10-05T11:20:44.601587+00:00 17462532.183303415775 232537411.316712290049 249999943.500015705824 1 60222.472750090 2023-10-05T11:20:45.607775+00:00 17462488.507737822831 232537454.992391377687 249999943.500129193068 1 60222.472761462 2023-10-05T11:20:46.590305+00:00 17462568.903700482100 232537374.596054762602 249999943.499755233526 1 60222.472773181 2023-10-05T11:20:47.602854+00:00 17462484.673378113657 232537458.826456904411 249999943.499835014343 1 60222.472784623 2023-10-05T11:20:48.591439+00:00 17462541.247810799628 232537402.252383857965 249999943.500194668770 1 60222.472796849 2023-10-05T11:20:49.647794+00:00 17462481.015436947346 232537462.484305202961 249999943.499742150307 1 60222.472808160 2023-10-05T11:20:50.625053+00:00 17462552.074894312769 232537391.425162822008 249999943.500057131052 1 60222.472819810 2023-10-05T11:20:51.631544+00:00 17462505.723111461848 232537437.776804447174 249999943.499915897846 1 60222.472831489 2023-10-05T11:20:52.640627+00:00 17462565.161473672837 232537378.338473975658 249999943.499947637320 1 60222.472842935 2023-10-05T11:20:53.629614+00:00 17462519.044509623200 232537424.455508619547 249999943.500018239021 1 60222.472854264 2023-10-05T11:20:54.608413+00:00 17462540.568432528526 232537402.931265830994 249999943.499698370695 1 60222.472865288 2023-10-05T11:20:55.560888+00:00 17462519.653095729649 232537423.846950054169 249999943.500045776367 1 60222.472877012 2023-10-05T11:20:56.573860+00:00 17462560.526096772403 232537382.973822683096 249999943.499919444323 1 60222.472889126 2023-10-05T11:20:57.620489+00:00 17462499.707591850311 232537443.792669266462 249999943.500261127949 1 60222.472900598 2023-10-05T11:20:58.611653+00:00 17462498.534921377897 232537444.964773744345 249999943.499695122242 1 60222.472912177 2023-10-05T11:20:59.612110+00:00 17462546.093094233423 232537397.406698137522 249999943.499792367220 1 60222.472922962 2023-10-05T11:21:00.543891+00:00 17462502.571063611656 232537440.928764343262 249999943.499827951193 1 60222.472936129 2023-10-05T11:21:01.681551+00:00 17462531.769502941519 232537411.730438441038 249999943.499941378832 1 60222.472947993 2023-10-05T11:21:02.706642+00:00 17462536.823655378073 232537406.676284313202 249999943.499939680099 1 60222.472959181 2023-10-05T11:21:03.673273+00:00 17462580.533242154866 232537362.966476231813 249999943.499718397856 1 60222.472970107 2023-10-05T11:21:04.617198+00:00 17462494.106883782893 232537449.393149286509 249999943.500033080578 1 60222.472982055 2023-10-05T11:21:05.649563+00:00 17462495.644746840000 232537447.855473875999 249999943.500220716000 1 60222.472993765 2023-10-05T11:21:06.661317+00:00 17462531.373939570040 232537412.126479089260 249999943.500418663025 1 60222.473005348 2023-10-05T11:21:07.662044+00:00 17462519.305412430316 232537424.193845123053 249999943.499257564545 1 60222.473016371 2023-10-05T11:21:08.614486+00:00 17462553.652155898511 232537389.847513824701 249999943.499669730663 1 60222.473028264 2023-10-05T11:21:09.641961+00:00 17462530.624945506454 232537412.875451236963 249999943.500396728516 1 60222.473039994 2023-10-05T11:21:10.655527+00:00 17462536.523214321584 232537406.977071911097 249999943.500286221504 1 60222.473050899 2023-10-05T11:21:11.597696+00:00 17462535.309775229543 232537408.190225243568 249999943.500000476837 1 60222.473061976 2023-10-05T11:21:12.554780+00:00 17462589.418819837272 232537354.080910265446 249999943.499730110168 1 60222.473074072 2023-10-05T11:21:13.599796+00:00 17462497.773130148649 232537445.726659804583 249999943.499789953232 1 60222.473085399 2023-10-05T11:21:14.578481+00:00 17462496.831673387438 232537446.668647944927 249999943.500321328640 1 60222.473097695 2023-10-05T11:21:15.640844+00:00 17462509.062716301531 232537434.436948001385 249999943.499664306641 1 60222.473108501 2023-10-05T11:21:16.574514+00:00 17462556.394585639238 232537387.105107158422 249999943.499692797661 1 60222.473120261 2023-10-05T11:21:17.590583+00:00 17462515.491805024445 232537428.008242517710 249999943.500047534704 1 60222.473131910 2023-10-05T11:21:18.597061+00:00 17462540.604336693883 232537402.895223975182 249999943.499560654163 1 60222.473142931 2023-10-05T11:21:19.549277+00:00 17462558.120568145066 232537385.379492431879 249999943.500060588121 1 60222.473155078 2023-10-05T11:21:20.598735+00:00 17462488.324656594545 232537455.175812184811 249999943.500468790531 1 60222.473166585 2023-10-05T11:21:21.592898+00:00 17462548.181918621063 232537395.318161904812 249999943.500080525875 1 60222.473177699 2023-10-05T11:21:22.553193+00:00 17462539.439829148352 232537404.060456931591 249999943.500286072493 1 60222.473189625 2023-10-05T11:21:23.583582+00:00 17462506.590664174408 232537436.909298121929 249999943.499962300062 1 60222.473201838 2023-10-05T11:21:24.638782+00:00 17462487.614322789013 232537455.885633587837 249999943.499956369400 1 60222.473213682 2023-10-05T11:21:25.662128+00:00 17462557.252370703965 232537386.247808694839 249999943.500179409981 1 60222.473224447 2023-10-05T11:21:26.592252+00:00 17462525.860284674913 232537417.639847099781 249999943.500131785870 1 60222.473235961 2023-10-05T11:21:27.587058+00:00 17462506.306494720280 232537437.193543910980 249999943.500038623810 1 60222.473247831 2023-10-05T11:21:28.612581+00:00 17462523.406078074127 232537420.093328356743 249999943.499406427145 1 60222.473258950 2023-10-05T11:21:29.573259+00:00 17462498.682728443295 232537444.816916555166 249999943.499644994736 1 60222.473271119 2023-10-05T11:21:30.624676+00:00 17462493.112353637815 232537450.387381523848 249999943.499735176563 1 60222.473282133 2023-10-05T11:21:31.576288+00:00 17462534.028731096536 232537409.471228927374 249999943.499960035086 1 60222.473293358 2023-10-05T11:21:32.546073+00:00 17462530.130541019142 232537413.369324684143 249999943.499865710735 1 60222.473305857 2023-10-05T11:21:33.626078+00:00 17462528.392882496119 232537415.107073783875 249999943.499956279993 1 60222.473317001 2023-10-05T11:21:34.588877+00:00 17462550.164690263569 232537393.335377097130 249999943.500067353249 1 60222.473329170 2023-10-05T11:21:35.640265+00:00 17462536.658495597541 232537406.841227561235 249999943.499723166227 1 60222.473339484 2023-10-05T11:21:36.531420+00:00 17462544.674324620515 232537398.825324594975 249999943.499649226665 1 60222.473351485 2023-10-05T11:21:37.568284+00:00 17462527.792318668216 232537415.707896739244 249999943.500215411186 1 60222.473363613 2023-10-05T11:21:38.616160+00:00 17462573.956553794444 232537369.543383419514 249999943.499937206507 1 60222.473375814 2023-10-05T11:21:39.670344+00:00 17462485.068435281515 232537458.431684494019 249999943.500119775534 1 60222.473386506 2023-10-05T11:21:40.594082+00:00 17462572.987366173416 232537370.512336373329 249999943.499702543020 1 60222.473397446 2023-10-05T11:21:41.539368+00:00 17462515.313679959625 232537428.186004966497 249999943.499684929848 1 60222.473409915 2023-10-05T11:21:42.616637+00:00 17462514.220656525344 232537429.279001712799 249999943.499658226967 1 60222.473421024 2023-10-05T11:21:43.576443+00:00 17462527.075261101127 232537416.424458175898 249999943.499719262123 1 60222.473432697 2023-10-05T11:21:44.585029+00:00 17462549.904438234866 232537393.595327585936 249999943.499765813351 1 60222.473444938 2023-10-05T11:21:45.642652+00:00 17462479.311064410955 232537464.189026296139 249999943.500090718269 1 60222.473456182 2023-10-05T11:21:46.614097+00:00 17462546.125823896378 232537397.374261379242 249999943.500085264444 1 60222.473467018 2023-10-05T11:21:47.550360+00:00 17462562.040850713849 232537381.459264218807 249999943.500114917755 1 60222.473478973 2023-10-05T11:21:48.583242+00:00 17462497.023822311312 232537446.476077646017 249999943.499899953604 1 60222.473490968 2023-10-05T11:21:49.619656+00:00 17462532.676890347153 232537410.822804450989 249999943.499694794416 1 60222.473502744 2023-10-05T11:21:50.637031+00:00 17462530.905112817883 232537412.594965249300 249999943.500078082085 1 60222.473514020 2023-10-05T11:21:51.611387+00:00 17462522.790665116161 232537420.709205627441 249999943.499870747328 1 60222.473525329 2023-10-05T11:21:52.588456+00:00 17462477.706663981080 232537465.793025612831 249999943.499689579010 1 60222.473537658 2023-10-05T11:21:53.653704+00:00 17462526.494749106467 232537417.005207270384 249999943.499956369400 1 60222.473548387 2023-10-05T11:21:54.580652+00:00 17462563.492363356054 232537380.007774323225 249999943.500137686729 1 60222.473560708 2023-10-05T11:21:55.645172+00:00 17462534.106149826199 232537409.394319415092 249999943.500469237566 1 60222.473571687 2023-10-05T11:21:56.593754+00:00 17462572.138992652297 232537371.360911548138 249999943.499904215336 1 60222.473583098 2023-10-05T11:21:57.579630+00:00 17462463.636184938252 232537479.863857656717 249999943.500042587519 1 60222.473594646 2023-10-05T11:21:58.577464+00:00 17462520.783094029874 232537422.716760993004 249999943.499855011702 1 60222.473605900 2023-10-05T11:21:59.549717+00:00 17462547.934921965003 232537395.564671039581 249999943.499593019485 1 60222.473617527 2023-10-05T11:22:00.554286+00:00 17462554.113506991416 232537389.386499553919 249999943.500006556511 1 60222.473629620 2023-10-05T11:22:01.599194+00:00 17462494.931135084480 232537448.568916022778 249999943.500051110983 1 60222.473644284 2023-10-05T11:22:02.866091+00:00 17462506.832681357861 232537436.667014569044 249999943.499695926905 1 60222.473654571 2023-10-05T11:22:03.754940+00:00 17462541.028852101415 232537402.471446990967 249999943.500299096107 1 60222.473666834 2023-10-05T11:22:04.814456+00:00 17462541.482645925134 232537402.017400383949 249999943.500046312809 1 60222.473676962 2023-10-05T11:22:05.689515+00:00 17462526.803213387728 232537416.696593046188 249999943.499806433916 1 60222.473689605 2023-10-05T11:22:06.781838+00:00 17462513.522394236177 232537429.977501392365 249999943.499895632267 1 60222.473700155 2023-10-05T11:22:07.693386+00:00 17462516.121983993798 232537427.378120005131 249999943.500104010105 1 60222.473711542 2023-10-05T11:22:08.677238+00:00 17462533.102110516280 232537410.397654235363 249999943.499764740467 1 60222.473723650 2023-10-05T11:22:09.723362+00:00 17462556.020312394947 232537387.479565680027 249999943.499878078699 1 60222.473734437 2023-10-05T11:22:10.655331+00:00 17462519.411649230868 232537424.088085472584 249999943.499734699726 1 60222.473746238 2023-10-05T11:22:11.675009+00:00 17462514.606084670871 232537428.894060194492 249999943.500144869089 1 60222.473757685 2023-10-05T11:22:12.663943+00:00 17462522.392283447087 232537421.107507973909 249999943.499791413546 1 60222.473769384 2023-10-05T11:22:13.674840+00:00 17462526.304566942155 232537417.195670187473 249999943.500237137079 1 60222.473781415 2023-10-05T11:22:14.714224+00:00 17462488.754345100373 232537454.745718419552 249999943.500063508749 1 60222.473791863 2023-10-05T11:22:15.616942+00:00 17462509.573740277439 232537433.926666229963 249999943.500406503677 1 60222.473803923 2023-10-05T11:22:16.658901+00:00 17462525.993755556643 232537417.506408214569 249999943.500163763762 1 60222.473815193 2023-10-05T11:22:17.632728+00:00 17462532.331330422312 232537411.168517559767 249999943.499847978354 1 60222.473826952 2023-10-05T11:22:18.648662+00:00 17462549.641435138881 232537393.858872383833 249999943.500307530165 1 60222.473838894 2023-10-05T11:22:19.680432+00:00 17462523.315538447350 232537420.184472590685 249999943.500011026859 1 60222.473850457 2023-10-05T11:22:20.679484+00:00 17462518.638742879033 232537424.861173182726 249999943.499916076660 1 60222.473860491 2023-10-05T11:22:21.546425+00:00 17462532.990011721849 232537410.509758055210 249999943.499769777060 1 60222.473874002 2023-10-05T11:22:22.713783+00:00 17462524.722064308822 232537418.777719706297 249999943.499784022570 1 60222.473884248 2023-10-05T11:22:23.599026+00:00 17462512.366700496525 232537431.133161544800 249999943.499862045050 1 60222.473896831 2023-10-05T11:22:24.686216+00:00 17462522.495288200676 232537421.004743993282 249999943.500032186508 1 60222.473907602 2023-10-05T11:22:25.616766+00:00 17462560.935743041337 232537382.563926100731 249999943.499669134617 1 60222.473919059 2023-10-05T11:22:26.606700+00:00 17462505.393248580396 232537438.106920331717 249999943.500168919563 1 60222.473931262 2023-10-05T11:22:27.661037+00:00 17462516.499394442886 232537427.000620275736 249999943.500014722347 1 60222.473942655 2023-10-05T11:22:28.645382+00:00 17462514.217887748033 232537429.281785607338 249999943.499673366547 1 60222.473954299 2023-10-05T11:22:29.651379+00:00 17462616.907504536211 232537326.592410564423 249999943.499915093184 1 60222.473966137 2023-10-05T11:22:30.674233+00:00 17462491.180340077728 232537452.320051759481 249999943.500391840935 1 60222.473977325 2023-10-05T11:22:31.640931+00:00 17462588.929695542902 232537354.570376992226 249999943.500072538853 1 60222.473989156 2023-10-05T11:22:32.663098+00:00 17462454.823740173131 232537488.676000744104 249999943.499740928411 1 60222.474000312 2023-10-05T11:22:33.626970+00:00 17462509.661370139569 232537433.838690757751 249999943.500060886145 1 60222.474012131 2023-10-05T11:22:34.648143+00:00 17462553.449562091380 232537390.050666272640 249999943.500228375196 1 60222.474023309 2023-10-05T11:22:35.613863+00:00 17462550.774521835148 232537392.726030886173 249999943.500552713871 1 60222.474034693 2023-10-05T11:22:36.597437+00:00 17462496.542276971042 232537446.958136528730 249999943.500413507223 1 60222.474046328 2023-10-05T11:22:37.602744+00:00 17462551.439278930426 232537392.060487151146 249999943.499766081572 1 60222.474058676 2023-10-05T11:22:38.669602+00:00 17462576.238416556269 232537367.261663824320 249999943.500080376863 1 60222.474070382 2023-10-05T11:22:39.681027+00:00 17462471.307889122516 232537472.192729711533 249999943.500618845224 1 60222.474081606 2023-10-05T11:22:40.650773+00:00 17462516.700941435993 232537426.799204528332 249999943.500145971775 1 60222.474093804 2023-10-05T11:22:41.704655+00:00 17462560.735108096153 232537382.765068352222 249999943.500176459551 1 60222.474104923 2023-10-05T11:22:42.665343+00:00 17462488.201450765133 232537455.298663020134 249999943.500113785267 1 60222.474115659 2023-10-05T11:22:43.592993+00:00 17462569.353364486247 232537374.146621882915 249999943.499986380339 1 60222.474127062 2023-10-05T11:22:44.578103+00:00 17462522.779213830829 232537420.720831394196 249999943.500045239925 1 60222.474138857 2023-10-05T11:22:45.597272+00:00 17462572.143517073244 232537371.356621682644 249999943.500138759613 1 60222.474151125 2023-10-05T11:22:46.657163+00:00 17462507.455086700618 232537436.045150667429 249999943.500237375498 1 60222.474161744 2023-10-05T11:22:47.574711+00:00 17462552.028942514211 232537391.471036404371 249999943.499978929758 1 60222.474173585 2023-10-05T11:22:48.597719+00:00 17462526.804177299142 232537416.695589482784 249999943.499766767025 1 60222.474184933 2023-10-05T11:22:49.578237+00:00 17462522.718547366560 232537420.781471401453 249999943.500018775463 1 60222.474196938 2023-10-05T11:22:50.615458+00:00 17462519.145686544478 232537424.353624790907 249999943.499311327934 1 60222.474208090 2023-10-05T11:22:51.579032+00:00 17462551.035883374512 232537392.463939964771 249999943.499823331833 1 60222.474219970 2023-10-05T11:22:52.605421+00:00 17462531.675764709711 232537411.823908954859 249999943.499673664570 1 60222.474231389 2023-10-05T11:22:53.592053+00:00 17462545.622107483447 232537397.877601981163 249999943.499709457159 1 60222.474243370 2023-10-05T11:22:54.627158+00:00 17462536.457484770566 232537407.042484700680 249999943.499969482422 1 60222.474255099 2023-10-05T11:22:55.640537+00:00 17462529.870084386319 232537413.629822403193 249999943.499906778336 1 60222.474265968 2023-10-05T11:22:56.579634+00:00 17462566.890821911395 232537376.609067529440 249999943.499889433384 1 60222.474277668 2023-10-05T11:22:57.590525+00:00 17462527.254774089903 232537416.245225429535 249999943.499999523163 1 60222.474289010 2023-10-05T11:22:58.570510+00:00 17462481.943197928369 232537461.557327181101 249999943.500525116920 1 60222.474300841 2023-10-05T11:22:59.592667+00:00 17462546.221845541149 232537397.277908712626 249999943.499754250050 1 60222.474312515 2023-10-05T11:23:00.601286+00:00 17462509.744382172823 232537433.755535870790 249999943.499918043613 1 60222.474324477 2023-10-05T11:23:01.634847+00:00 17462549.953905817121 232537393.546469330788 249999943.500375151634 1 60222.474337261 2023-10-05T11:23:02.739374+00:00 17462524.069775197655 232537419.429990082979 249999943.499765276909 1 60222.474348711 2023-10-05T11:23:03.728633+00:00 17462515.577087912709 232537427.922926545143 249999943.500014454126 1 60222.474359916 2023-10-05T11:23:04.696688+00:00 17462545.279987975955 232537398.219599068165 249999943.499587059021 1 60222.474371580 2023-10-05T11:23:05.704493+00:00 17462505.204653158784 232537438.294989496469 249999943.499642670155 1 60222.474382399 2023-10-05T11:23:06.639272+00:00 17462556.069856919348 232537387.429799854755 249999943.499656766653 1 60222.474393100 2023-10-05T11:23:07.563862+00:00 17462524.282706644386 232537419.217211395502 249999943.499918043613 1 60222.474405288 2023-10-05T11:23:08.616853+00:00 17462476.607802122831 232537466.892169773579 249999943.499971896410 1 60222.474417323 2023-10-05T11:23:09.656725+00:00 17462527.965950720012 232537415.534285783768 249999943.500236511230 1 60222.474428794 2023-10-05T11:23:10.647823+00:00 17462551.218991536647 232537392.280910909176 249999943.499902456999 1 60222.474440082 2023-10-05T11:23:11.623132+00:00 17462533.967351175845 232537409.532603383064 249999943.499954551458 1 60222.474451959 2023-10-05T11:23:12.649267+00:00 17462528.802796203643 232537414.697169959545 249999943.499966174364 1 60222.474462493 2023-10-05T11:23:13.559439+00:00 17462538.187819242477 232537405.312024742365 249999943.499843984842 1 60222.474474583 2023-10-05T11:23:14.603982+00:00 17462500.627138931304 232537442.873102694750 249999943.500241637230 1 60222.474485787 2023-10-05T11:23:15.571942+00:00 17462446.546434722841 232537496.953743994236 249999943.500178724527 1 60222.474497696 2023-10-05T11:23:16.600989+00:00 17462561.075429297984 232537382.424264997244 249999943.499694287777 1 60222.474509183 2023-10-05T11:23:17.593430+00:00 17462487.762646038085 232537455.737540543079 249999943.500186592340 1 60222.474520983 2023-10-05T11:23:18.612965+00:00 17462475.324829407036 232537468.175003468990 249999943.499832868576 1 60222.474532218 2023-10-05T11:23:19.583594+00:00 17462546.941820539534 232537396.558153957129 249999943.499974489212 1 60222.474544039 2023-10-05T11:23:20.604923+00:00 17462573.682107847184 232537369.817892730236 249999943.500000566244 1 60222.474555874 2023-10-05T11:23:21.627505+00:00 17462552.103786367923 232537391.396006047726 249999943.499792426825 1 60222.474566809 2023-10-05T11:23:22.572337+00:00 17462508.164023455232 232537435.336109668016 249999943.500133126974 1 60222.474579227 2023-10-05T11:23:23.645176+00:00 17462519.493727274239 232537424.005901217461 249999943.499628484249 1 60222.474589870 2023-10-05T11:23:24.564764+00:00 17462598.343378137797 232537345.156409412622 249999943.499787539244 1 60222.474601618 2023-10-05T11:23:25.579774+00:00 17462497.837213255465 232537445.662642240524 249999943.499855488539 1 60222.474613120 2023-10-05T11:23:26.573585+00:00 17462480.501300964504 232537462.998344719410 249999943.499645680189 1 60222.474625359 2023-10-05T11:23:27.631045+00:00 17462573.005595918745 232537370.494452714920 249999943.500048637390 1 60222.474636601 2023-10-05T11:23:28.602349+00:00 17462479.463595680892 232537464.036557227373 249999943.500152915716 1 60222.474648114 2023-10-05T11:23:29.597061+00:00 17462532.660563118756 232537410.839592844248 249999943.500155955553 1 60222.474659523 2023-10-05T11:23:30.582733+00:00 17462532.719664487988 232537410.780313402414 249999943.499977886677 1 60222.474671750 2023-10-05T11:23:31.639206+00:00 17462568.754038032144 232537374.746042847633 249999943.500080883503 1 60222.474683193 2023-10-05T11:23:32.627886+00:00 17462513.655634585768 232537429.844284653664 249999943.499919235706 1 60222.474694527 2023-10-05T11:23:33.607135+00:00 17462516.720226909965 232537426.779796779156 249999943.500023692846 1 60222.474705092 2023-10-05T11:23:34.519936+00:00 17462565.055239725858 232537378.444725871086 249999943.499965608120 1 60222.474717738 2023-10-05T11:23:35.612596+00:00 17462518.591672565788 232537424.908309340477 249999943.499981909990 1 60222.474729539 2023-10-05T11:23:36.632209+00:00 17462516.680226642638 232537426.819536864758 249999943.499763518572 1 60222.474741214 2023-10-05T11:23:37.640925+00:00 17462535.160617411137 232537408.339201539755 249999943.499818950891 1 60222.474751890 2023-10-05T11:23:38.563255+00:00 17462521.619175776839 232537421.880641281605 249999943.499817073345 1 60222.474764100 2023-10-05T11:23:39.618246+00:00 17462505.952788542956 232537437.546950429678 249999943.499738961458 1 60222.474774796 2023-10-05T11:23:40.542390+00:00 17462520.879837367684 232537422.620295524597 249999943.500132888556 1 60222.474786622 2023-10-05T11:23:41.564115+00:00 17462588.606054667383 232537354.893755137920 249999943.499809801579 1 60222.474798799 2023-10-05T11:23:42.616256+00:00 17462583.568123612553 232537359.931739389896 249999943.499862998724 1 60222.474809871 2023-10-05T11:23:43.572873+00:00 17462454.952187363058 232537488.547533988953 249999943.499721348286 1 60222.474822034 2023-10-05T11:23:44.623753+00:00 17462539.087696243078 232537404.411956667900 249999943.499652922153 1 60222.474832825 2023-10-05T11:23:45.556079+00:00 17462535.894507829100 232537407.605312556028 249999943.499820381403 1 60222.474845025 2023-10-05T11:23:46.610174+00:00 17462536.844720460474 232537406.655217349529 249999943.499937802553 1 60222.474855630 2023-10-05T11:23:47.526406+00:00 17462538.304545074701 232537405.195543885231 249999943.500088959932 1 60222.474868444 2023-10-05T11:23:48.633587+00:00 17462548.780566457659 232537394.719197183847 249999943.499763637781 1 60222.474879472 2023-10-05T11:23:49.586351+00:00 17462521.551715102047 232537421.948260247707 249999943.499975353479 1 60222.474891126 2023-10-05T11:23:50.593315+00:00 17462512.198425062001 232537431.301667541265 249999943.500092595816 1 60222.474902664 2023-10-05T11:23:51.590197+00:00 17462482.968262363225 232537460.531479209661 249999943.499741584063 1 60222.474914544 2023-10-05T11:23:52.616639+00:00 17462590.901316113770 232537352.598630130291 249999943.499946236610 1 60222.474926034 2023-10-05T11:23:53.609387+00:00 17462549.663919948041 232537393.835860341787 249999943.499780297279 1 60222.474937421 2023-10-05T11:23:54.593148+00:00 17462432.842021685094 232537510.658299267292 249999943.500320941210 1 60222.474948870 2023-10-05T11:23:55.582362+00:00 17462589.279170010239 232537354.220686227083 249999943.499856233597 1 60222.474960777 2023-10-05T11:23:56.611124+00:00 17462488.427653227001 232537455.072199374437 249999943.499852597713 1 60222.474972150 2023-10-05T11:23:57.593753+00:00 17462548.362657219172 232537395.137447446585 249999943.500104665756 1 60222.474983894 2023-10-05T11:23:58.608442+00:00 17462533.095451436937 232537410.404931545258 249999943.500382989645 1 60222.474995113 2023-10-05T11:23:59.577759+00:00 17462494.037624955177 232537449.462127000093 249999943.499751955271 1 60222.475006561 2023-10-05T11:24:00.566881+00:00 17462539.362123318017 232537404.137826800346 249999943.499950110912 1 60222.475023565 2023-10-05T11:24:02.035981+00:00 17462435.668653544039 232537507.831413865089 249999943.500067412853 1 60222.475032699 2023-10-05T11:24:02.825238+00:00 17462536.734270595014 232537406.765419661999 249999943.499690264463 1 60222.475043379 2023-10-05T11:24:03.747915+00:00 17462497.249173048884 232537446.250963807106 249999943.500136852264 1 60222.475055680 2023-10-05T11:24:04.810756+00:00 17462591.070896483958 232537352.429223805666 249999943.500120282173 1 60222.475066438 2023-10-05T11:24:05.740270+00:00 17462512.582661274821 232537430.917461574078 249999943.500122845173 1 60222.475078275 2023-10-05T11:24:06.762989+00:00 17462552.424833886325 232537391.074816048145 249999943.499649941921 1 60222.475089062 2023-10-05T11:24:07.694905+00:00 17462504.605272784829 232537438.894610106945 249999943.499882876873 1 60222.475100623 2023-10-05T11:24:08.693784+00:00 17462478.797208976001 232537464.703269034624 249999943.500477999449 1 60222.475112367 2023-10-05T11:24:09.708544+00:00 17462515.806629471481 232537427.693210750818 249999943.499840229750 1 60222.475123303 2023-10-05T11:24:10.653368+00:00 17462523.389862291515 232537420.109995931387 249999943.499858230352 1 60222.475135773 2023-10-05T11:24:11.730816+00:00 17462516.963852480054 232537426.536026477814 249999943.499878942966 1 60222.475146313 2023-10-05T11:24:12.641415+00:00 17462596.191242977977 232537347.308969914913 249999943.500212907791 1 60222.475158001 2023-10-05T11:24:13.651292+00:00 17462503.802573766559 232537439.697569012642 249999943.500142782927 1 60222.475169233 2023-10-05T11:24:14.621739+00:00 17462548.556191269308 232537394.944095194340 249999943.500286459923 1 60222.475180902 2023-10-05T11:24:15.629911+00:00 17462553.856547050178 232537389.643273979425 249999943.499821037054 1 60222.475192798 2023-10-05T11:24:16.657732+00:00 17462570.873415797949 232537372.626617729664 249999943.500033527613 1 60222.475204045 2023-10-05T11:24:17.629462+00:00 17462504.665764976293 232537438.834218591452 249999943.499983578920 1 60222.475215927 2023-10-05T11:24:18.656075+00:00 17462556.771445248276 232537386.728759825230 249999943.500205069780 1 60222.475227507 2023-10-05T11:24:19.656631+00:00 17462504.725776296109 232537438.773867875338 249999943.499644160271 1 60222.475238440 2023-10-05T11:24:20.601192+00:00 17462514.156734757125 232537429.343143254519 249999943.499878019094 1 60222.475250111 2023-10-05T11:24:21.609597+00:00 17462530.709989089519 232537412.789974480867 249999943.499963581562 1 60222.475261454 2023-10-05T11:24:22.589571+00:00 17462515.263325434178 232537428.236461520195 249999943.499786943197 1 60222.475273256 2023-10-05T11:24:23.609355+00:00 17462539.592076897621 232537403.907725811005 249999943.499802708626 1 60222.475285512 2023-10-05T11:24:24.668236+00:00 17462532.825070086867 232537410.674924045801 249999943.499994128942 1 60222.475296462 2023-10-05T11:24:25.614299+00:00 17462491.062544461340 232537452.437414795160 249999943.499959260225 1 60222.475308479 2023-10-05T11:24:26.652623+00:00 17462504.532546069473 232537438.967529773712 249999943.500075846910 1 60222.475319848 2023-10-05T11:24:27.634881+00:00 17462532.421960458159 232537411.077752888203 249999943.499713361263 1 60222.475330811 2023-10-05T11:24:28.582095+00:00 17462544.607513435185 232537398.892629444599 249999943.500142872334 1 60222.475342338 2023-10-05T11:24:29.577989+00:00 17462540.453667577356 232537403.046408683062 249999943.500076264143 1 60222.475355049 2023-10-05T11:24:30.676258+00:00 17462513.640604604036 232537429.859744012356 249999943.500348627567 1 60222.475366317 2023-10-05T11:24:31.649763+00:00 17462490.177187938243 232537453.322721689939 249999943.499909639359 1 60222.475379039 2023-10-05T11:24:32.748912+00:00 17462512.204775318503 232537431.294949114323 249999943.499724447727 1 60222.475388980 2023-10-05T11:24:33.607872+00:00 17462538.392158351839 232537405.107628911734 249999943.499787271023 1 60222.475400447 2023-10-05T11:24:34.598609+00:00 17462521.993127036840 232537421.506388843060 249999943.499515891075 1 60222.475413095 2023-10-05T11:24:35.691373+00:00 17462536.222718659788 232537407.276921927929 249999943.499640583992 1 60222.475423404 2023-10-05T11:24:36.582143+00:00 17462500.992283403873 232537442.508047640324 249999943.500331044197 1 60222.475435910 2023-10-05T11:24:37.662660+00:00 17462518.385092012584 232537425.114816933870 249999943.499908953905 1 60222.475447276 2023-10-05T11:24:38.644630+00:00 17462535.892936434597 232537407.606811702251 249999943.499748140574 1 60222.475458762 2023-10-05T11:24:39.637053+00:00 17462572.750828806311 232537370.749074846506 249999943.499903649092 1 60222.475470464 2023-10-05T11:24:40.648117+00:00 17462532.645883850753 232537410.854018151760 249999943.499902009964 1 60222.475482161 2023-10-05T11:24:41.658736+00:00 17462502.017599046230 232537441.482275605202 249999943.499874651432 1 60222.475493179 2023-10-05T11:24:42.610684+00:00 17462574.536299034953 232537368.963287830353 249999943.499586880207 1 60222.475504559 2023-10-05T11:24:43.593879+00:00 17462542.009541831911 232537401.490459978580 249999943.500001817942 1 60222.475516244 2023-10-05T11:24:44.603496+00:00 17462555.654898952693 232537387.845013797283 249999943.499912738800 1 60222.475527607 2023-10-05T11:24:45.585212+00:00 17462487.681270297617 232537455.818804562092 249999943.500074863434 1 60222.475539094 2023-10-05T11:24:46.577738+00:00 17462513.308373119682 232537430.191422462463 249999943.499795585871 1 60222.475549991 2023-10-05T11:24:47.519267+00:00 17462548.893723424524 232537394.606132328510 249999943.499855756760 1 60222.475562088 2023-10-05T11:24:48.564401+00:00 17462600.473133008927 232537343.026824355125 249999943.499957352877 1 60222.475574264 2023-10-05T11:24:49.616448+00:00 17462493.560680314898 232537449.939447671175 249999943.500127971172 1 60222.475585531 2023-10-05T11:24:50.589893+00:00 17462530.163883075118 232537413.336016505957 249999943.499899566174 1 60222.475597558 2023-10-05T11:24:51.629025+00:00 17462507.429172877222 232537436.071105271578 249999943.500278145075 1 60222.475608484 2023-10-05T11:24:52.573049+00:00 17462577.496009066701 232537366.004027694464 249999943.500036776066 1 60222.475620673 2023-10-05T11:24:53.626139+00:00 17462546.695114102215 232537396.804771095514 249999943.499885201454 1 60222.475631912 2023-10-05T11:24:54.597198+00:00 17462451.511136762798 232537491.988791733980 249999943.499928504229 1 60222.475643143 2023-10-05T11:24:55.567576+00:00 17462577.828168313950 232537365.671771138906 249999943.499939441681 1 60222.475655033 2023-10-05T11:24:56.594869+00:00 17462521.520038254559 232537421.980200529099 249999943.500238776207 1 60222.475667107 2023-10-05T11:24:57.638062+00:00 17462507.920753221959 232537435.579273283482 249999943.500026494265 1 60222.475678525 2023-10-05T11:24:58.624581+00:00 17462563.494472552091 232537380.005615264177 249999943.500087827444 1 60222.475690014 2023-10-05T11:24:59.617186+00:00 17462544.335992779583 232537399.164239943027 249999943.500232726336 1 60222.475701265 2023-10-05T11:25:00.589295+00:00 17462539.012835137546 232537404.487135201693 249999943.499970346689 1 60222.475712907 2023-10-05T11:25:01.595145+00:00 17462548.741475999355 232537394.758219152689 249999943.499695152044 1 60222.475729080 2023-10-05T11:25:02.992529+00:00 17462526.421150948852 232537417.078995078802 249999943.500146031380 1 60222.475739313 2023-10-05T11:25:03.876671+00:00 17462521.473289269954 232537422.026806294918 249999943.500095576048 1 60222.475750594 2023-10-05T11:25:04.851342+00:00 17462553.122987389565 232537390.376873463392 249999943.499860852957 1 60222.475761067 2023-10-05T11:25:05.756161+00:00 17462509.461361113936 232537434.038408756256 249999943.499769866467 1 60222.475772020 2023-10-05T11:25:06.702523+00:00 17462556.597629405558 232537386.902436375618 249999943.500065773726 1 60222.475783978 2023-10-05T11:25:07.735664+00:00 17462520.378326274455 232537423.121657639742 249999943.499983906746 1 60222.475794594 2023-10-05T11:25:08.652902+00:00 17462514.574121832848 232537428.925697535276 249999943.499819368124 1 60222.475806183 2023-10-05T11:25:09.654227+00:00 17462511.145265139639 232537432.354700088501 249999943.499965220690 1 60222.475818103 2023-10-05T11:25:10.684094+00:00 17462557.721412345767 232537385.778552979231 249999943.499965310097 1 60222.475830317 2023-10-05T11:25:11.739380+00:00 17462527.395732693374 232537416.103950589895 249999943.499683290720 1 60222.475841178 2023-10-05T11:25:12.677788+00:00 17462518.877309150994 232537424.622601866722 249999943.499911010265 1 60222.475852048 2023-10-05T11:25:13.616943+00:00 17462518.288129411638 232537425.211640059948 249999943.499769479036 1 60222.475864036 2023-10-05T11:25:14.652739+00:00 17462608.490899942815 232537335.009018450975 249999943.499918401241 1 60222.475874981 2023-10-05T11:25:15.598399+00:00 17462498.787377972156 232537444.712386697531 249999943.499764680862 1 60222.475886948 2023-10-05T11:25:16.632361+00:00 17462512.506942242384 232537430.992853999138 249999943.499796241522 1 60222.475899294 2023-10-05T11:25:17.698962+00:00 17462483.913609020412 232537459.586380869150 249999943.499989897013 1 60222.475910156 2023-10-05T11:25:18.637445+00:00 17462507.508211139590 232537435.991730362177 249999943.499941498041 1 60222.475921383 2023-10-05T11:25:19.607452+00:00 17462545.617807596922 232537397.882113128901 249999943.499920725822 1 60222.475933332 2023-10-05T11:25:20.639862+00:00 17462531.954707656056 232537411.544893383980 249999943.499601036310 1 60222.475944410 2023-10-05T11:25:21.597045+00:00 17462485.452949877828 232537458.046917140484 249999943.499867022038 1 60222.475955955 2023-10-05T11:25:22.594515+00:00 17462544.521863728762 232537398.977780431509 249999943.499644160271 1 60222.475968421 2023-10-05T11:25:23.671525+00:00 17462590.879069428891 232537352.620758354664 249999943.499827772379 1 60222.475980635 2023-10-05T11:25:24.726895+00:00 17462498.204750925303 232537445.295029014349 249999943.499779939651 1 60222.475990802 2023-10-05T11:25:25.605306+00:00 17462570.647613245994 232537372.852188616991 249999943.499801874161 1 60222.476002299 2023-10-05T11:25:26.598646+00:00 17462512.819852814078 232537430.680118530989 249999943.499971330166 1 60222.476014373 2023-10-05T11:25:27.641842+00:00 17462527.982492893934 232537415.517740577459 249999943.500233471394 1 60222.476024686 2023-10-05T11:25:28.532907+00:00 17462493.697456683964 232537449.802685439587 249999943.500142127275 1 60222.476036712 2023-10-05T11:25:29.571870+00:00 17462553.667035471648 232537389.832940459251 249999943.499975919724 1 60222.476049872 2023-10-05T11:25:30.708908+00:00 17462501.497389316559 232537442.002652615309 249999943.500041931868 1 60222.476060377 2023-10-05T11:25:31.616597+00:00 17462508.000720452517 232537435.499708563089 249999943.500429004431 1 60222.476072238 2023-10-05T11:25:32.641341+00:00 17462506.286038573831 232537437.214104354382 249999943.500142931938 1 60222.476083753 2023-10-05T11:25:33.636243+00:00 17462553.007414668798 232537390.492655456066 249999943.500070124865 1 60222.476094517 2023-10-05T11:25:34.566245+00:00 17462521.031005892903 232537422.468925207853 249999943.499931097031 1 60222.476106530 2023-10-05T11:25:35.604183+00:00 17462548.736586358398 232537394.763558596373 249999943.500144958496 1 60222.476118280 2023-10-05T11:25:36.619401+00:00 17462553.985165189952 232537389.514695942402 249999943.499861121178 1 60222.476129860 2023-10-05T11:25:37.619919+00:00 17462467.754451189190 232537475.745666831732 249999943.500118017197 1 60222.476140697 2023-10-05T11:25:38.556191+00:00 17462543.004372395575 232537400.495257288218 249999943.499629676342 1 60222.476152445 2023-10-05T11:25:39.571260+00:00 17462505.219708334655 232537438.279988288879 249999943.499696612358 1 60222.476163199 2023-10-05T11:25:40.500367+00:00 17462517.992298357189 232537425.507473349571 249999943.499771714211 1 60222.476175188 2023-10-05T11:25:41.536226+00:00 17462516.215953391045 232537427.284427493811 249999943.500380873680 1 60222.476187281 2023-10-05T11:25:42.581068+00:00 17462555.325985182077 232537388.174053341150 249999943.500038534403 1 60222.476198921 2023-10-05T11:25:43.586719+00:00 17462438.734354004264 232537504.765656888485 249999943.500010907650 1 60222.476210763 2023-10-05T11:25:44.609877+00:00 17462543.180968545377 232537400.319033563137 249999943.500002115965 1 60222.476221838 2023-10-05T11:25:45.566767+00:00 17462569.677863884717 232537373.822180002928 249999943.500043898821 1 60222.476233444 2023-10-05T11:25:46.569566+00:00 17462511.507718145847 232537431.992425858974 249999943.500144004822 1 60222.476245596 2023-10-05T11:25:47.619450+00:00 17462520.825096726418 232537422.675019562244 249999943.500116288662 1 60222.476257244 2023-10-05T11:25:48.625856+00:00 17462568.956442017108 232537374.543685853481 249999943.500127881765 1 60222.476268991 2023-10-05T11:25:49.640827+00:00 17462535.472665794194 232537408.027619570494 249999943.500285357237 1 60222.476279969 2023-10-05T11:25:50.589360+00:00 17462485.496185805649 232537458.003411978483 249999943.499597787857 1 60222.476291067 2023-10-05T11:25:51.548201+00:00 17462528.605768952519 232537414.894699454308 249999943.500468403101 1 60222.476303587 2023-10-05T11:25:52.629871+00:00 17462580.112979140133 232537363.387171328068 249999943.500150471926 1 60222.476315190 2023-10-05T11:25:53.632431+00:00 17462511.807086847723 232537431.692809402943 249999943.499896258116 1 60222.476326344 2023-10-05T11:25:54.596084+00:00 17462554.767844453454 232537388.732743978500 249999943.500588417053 1 60222.476338332 2023-10-05T11:25:55.631841+00:00 17462507.843382619321 232537435.656750500202 249999943.500133126974 1 60222.476349644 2023-10-05T11:25:56.609275+00:00 17462519.143870085478 232537424.356134712696 249999943.500004798174 1 60222.476360603 2023-10-05T11:25:57.556119+00:00 17462519.660630643368 232537423.838864833117 249999943.499495476484 1 60222.476372659 2023-10-05T11:25:58.597713+00:00 17462525.816214151680 232537417.683912247419 249999943.500126391649 1 60222.476384328 2023-10-05T11:25:59.605937+00:00 17462548.900703951716 232537394.599583029747 249999943.500286996365 1 60222.476395824 2023-10-05T11:26:00.599151+00:00 17462496.291797827929 232537447.208011418581 249999943.499809235334 1 60222.476409204 2023-10-05T11:26:01.755272+00:00 17462555.037205301225 232537388.462592780590 249999943.499798089266 1 60222.476421149 2023-10-05T11:26:02.787290+00:00 17462493.623368795961 232537449.876818478107 249999943.500187277794 1 60222.476434217 2023-10-05T11:26:03.916353+00:00 17462551.657305873930 232537391.842608124018 249999943.499913990498 1 60222.476443491 2023-10-05T11:26:04.717624+00:00 17462498.852712891996 232537444.647276669741 249999943.499989569187 1 60222.476454542 2023-10-05T11:26:05.672450+00:00 17462531.921642210335 232537411.578233778477 249999943.499875992537 1 60222.476465008 2023-10-05T11:26:06.576702+00:00 17462528.872728943825 232537414.627355545759 249999943.500084489584 1 60222.476479094 2023-10-05T11:26:07.793669+00:00 17462494.118422582746 232537449.381588757038 249999943.500011324883 1 60222.476490201 2023-10-05T11:26:08.753401+00:00 17462567.434431076050 232537376.065556049347 249999943.499987125397 1 60222.476501459 2023-10-05T11:26:09.726050+00:00 17462525.155441693962 232537418.344751805067 249999943.500193506479 1 60222.476512803 2023-10-05T11:26:10.706181+00:00 17462542.322284337133 232537401.177330076694 249999943.499614417553 1 60222.476523622 2023-10-05T11:26:11.640972+00:00 17462509.905886482447 232537433.594286024570 249999943.500172495842 1 60222.476534278 2023-10-05T11:26:12.561594+00:00 17462522.795896131545 232537420.703858286142 249999943.499754428864 1 60222.476546118 2023-10-05T11:26:13.584596+00:00 17462523.625024717301 232537419.874858975410 249999943.499883681536 1 60222.476558638 2023-10-05T11:26:14.666349+00:00 17462551.015706010163 232537392.484293937683 249999943.499999940395 1 60222.476570207 2023-10-05T11:26:15.665909+00:00 17462501.119704481214 232537442.380069553852 249999943.499774038792 1 60222.476582949 2023-10-05T11:26:16.766786+00:00 17462547.194198634475 232537396.305769950151 249999943.499968588352 1 60222.476594245 2023-10-05T11:26:17.742782+00:00 17462458.994453813881 232537484.505579680204 249999943.500033497810 1 60222.476604043 2023-10-05T11:26:18.589298+00:00 17462553.242131073028 232537390.257879525423 249999943.500010609627 1 60222.476617003 2023-10-05T11:26:19.709060+00:00 17462533.963973157108 232537409.536359578371 249999943.500332742929 1 60222.476627185 2023-10-05T11:26:20.588791+00:00 17462525.242833614349 232537418.257036298513 249999943.499869912863 1 60222.476639310 2023-10-05T11:26:21.636419+00:00 17462510.100642751902 232537433.399465918541 249999943.500108659267 1 60222.476651246 2023-10-05T11:26:22.667650+00:00 17462523.408240832388 232537420.091401249170 249999943.499642074108 1 60222.476664063 2023-10-05T11:26:23.775037+00:00 17462552.677452489734 232537390.822210222483 249999943.499662697315 1 60222.476674286 2023-10-05T11:26:24.658278+00:00 17462558.330568540841 232537385.168970108032 249999943.499538660049 1 60222.476686749 2023-10-05T11:26:25.735104+00:00 17462485.239898353815 232537458.259848982096 249999943.499747335911 1 60222.476697868 2023-10-05T11:26:26.695823+00:00 17462546.225281618536 232537397.274795413017 249999943.500077039003 1 60222.476708988 2023-10-05T11:26:27.656590+00:00 17462489.992336533964 232537453.507935404778 249999943.500271946192 1 60222.476721140 2023-10-05T11:26:28.706482+00:00 17462555.046259392053 232537388.453557699919 249999943.499817103148 1 60222.476732975 2023-10-05T11:26:29.729036+00:00 17462510.674435466528 232537432.825433522463 249999943.499868988991 1 60222.476744624 2023-10-05T11:26:30.735527+00:00 17462527.869393184781 232537415.630809962749 249999943.500203132629 1 60222.476755620 2023-10-05T11:26:31.685564+00:00 17462539.540701158345 232537403.959545880556 249999943.500247031450 1 60222.476768050 2023-10-05T11:26:32.759532+00:00 17462506.705230318010 232537436.794904768467 249999943.500135093927 1 60222.476779290 2023-10-05T11:26:33.730645+00:00 17462478.436989702284 232537465.063088357449 249999943.500078052282 1 60222.476790149 2023-10-05T11:26:34.668832+00:00 17462565.971734009683 232537377.528351604939 249999943.500085622072 1 60222.476801730 2023-10-05T11:26:35.669478+00:00 17462452.401112917811 232537491.099276334047 249999943.500389248133 1 60222.476813364 2023-10-05T11:26:36.674618+00:00 17462559.493958909065 232537384.005727559328 249999943.499686479568 1 60222.476825743 2023-10-05T11:26:37.744197+00:00 17462511.414463013411 232537432.085259199142 249999943.499722212553 1 60222.476835836 2023-10-05T11:26:38.616189+00:00 17462503.317447856069 232537440.182106405497 249999943.499554276466 1 60222.476848358 2023-10-05T11:26:39.698115+00:00 17462531.159695234150 232537412.340396195650 249999943.500091433525 1 60222.476860301 2023-10-05T11:26:40.729959+00:00 17462529.139621511102 232537414.360498279333 249999943.500119805336 1 60222.476871199 2023-10-05T11:26:41.671566+00:00 17462528.151295296848 232537415.348662286997 249999943.499957591295 1 60222.476882895 2023-10-05T11:26:42.682180+00:00 17462512.036735776812 232537431.463186860085 249999943.499922633171 1 60222.476894262 2023-10-05T11:26:43.664266+00:00 17462574.384713198990 232537369.114955067635 249999943.499668270350 1 60222.476905534 2023-10-05T11:26:44.638114+00:00 17462508.376523450017 232537435.123364537954 249999943.499888002872 1 60222.476917733 2023-10-05T11:26:45.692126+00:00 17462516.528817597777 232537426.971198201180 249999943.500015795231 1 60222.476928857 2023-10-05T11:26:46.653279+00:00 17462511.898343887180 232537431.601690679789 249999943.500034570694 1 60222.476940356 2023-10-05T11:26:47.646735+00:00 17462487.168391212821 232537456.331834733486 249999943.500225961208 1 60222.476951338 2023-10-05T11:26:48.595589+00:00 17462549.650102753192 232537393.850359261036 249999943.500462025404 1 60222.476962265 2023-10-05T11:26:49.539673+00:00 17462534.580994766206 232537408.918853580952 249999943.499848335981 1 60222.476973539 2023-10-05T11:26:50.513801+00:00 17462503.149303831160 232537440.351104646921 249999943.500408470631 1 60222.476986578 2023-10-05T11:26:51.640352+00:00 17462549.858241360635 232537393.641711920500 249999943.499953269958 1 60222.476997807 2023-10-05T11:26:52.610511+00:00 17462559.431606482714 232537384.068143963814 249999943.499750435352 1 60222.477009163 2023-10-05T11:26:53.591711+00:00 17462562.494898054749 232537381.005000323057 249999943.499898374081 1 60222.477020534 2023-10-05T11:26:54.574158+00:00 17462528.011957380921 232537415.487659871578 249999943.499617248774 1 60222.477032686 2023-10-05T11:26:55.624058+00:00 17462533.444923672825 232537410.055178076029 249999943.500101745129 1 60222.477044011 2023-10-05T11:26:56.602491+00:00 17462540.504271589220 232537402.995673060417 249999943.499944657087 1 60222.477055760 2023-10-05T11:26:57.617654+00:00 17462491.884943000972 232537451.615097820759 249999943.500040829182 1 60222.477067236 2023-10-05T11:26:58.609158+00:00 17462512.106267351657 232537431.393782079220 249999943.500049442053 1 60222.477078958 2023-10-05T11:26:59.621963+00:00 17462550.838948108256 232537392.661216318607 249999943.500164419413 1 60222.477090679 2023-10-05T11:27:00.634634+00:00 17462521.530496526510 232537421.969690144062 249999943.500186681747 1 60222.477104259 2023-10-05T11:27:01.807930+00:00 17462517.612206641585 232537425.888058781624 249999943.500265419483 1 60222.477114343 2023-10-05T11:27:02.679224+00:00 17462564.027141980827 232537379.472985714674 249999943.500127702951 1 60222.477125917 2023-10-05T11:27:03.679174+00:00 17462476.711165156215 232537466.788727730513 249999943.499892890453 1 60222.477137190 2023-10-05T11:27:04.653231+00:00 17462567.645533066243 232537375.854394763708 249999943.499927818775 1 60222.477148555 2023-10-05T11:27:05.635141+00:00 17462507.401652164757 232537436.098356783390 249999943.500008940697 1 60222.477159853 2023-10-05T11:27:06.611288+00:00 17462503.939434483647 232537439.560554444790 249999943.499988913536 1 60222.477171211 2023-10-05T11:27:07.592616+00:00 17462543.298232492059 232537400.201725661755 249999943.499958157539 1 60222.477182272 2023-10-05T11:27:08.548307+00:00 17462564.943084206432 232537378.556900918484 249999943.499985128641 1 60222.477194426 2023-10-05T11:27:09.598419+00:00 17462516.573056295514 232537426.927024483681 249999943.500080764294 1 60222.477207066 2023-10-05T11:27:10.690491+00:00 17462545.554842319340 232537397.945628762245 249999943.500471085310 1 60222.477218257 2023-10-05T11:27:11.657422+00:00 17462500.469980068505 232537443.029869437218 249999943.499849498272 1 60222.477228733 2023-10-05T11:27:12.562536+00:00 17462528.198858786374 232537415.301045089960 249999943.499903887510 1 60222.477240788 2023-10-05T11:27:13.604043+00:00 17462572.415423147380 232537371.084370255470 249999943.499793410301 1 60222.477251835 2023-10-05T11:27:14.558532+00:00 17462501.941155962646 232537441.559157192707 249999943.500313162804 1 60222.477263850 2023-10-05T11:27:15.596664+00:00 17462523.033740982413 232537420.466275453568 249999943.500016450882 1 60222.477275362 2023-10-05T11:27:16.591311+00:00 17462515.959812387824 232537427.540553212166 249999943.500365614891 1 60222.477287201 2023-10-05T11:27:17.614204+00:00 17462570.871587406844 232537372.628610312939 249999943.500197708607 1 60222.477298445 2023-10-05T11:27:18.585603+00:00 17462517.531787425280 232537425.968254625797 249999943.500042051077 1 60222.477310167 2023-10-05T11:27:19.598387+00:00 17462508.985340833664 232537434.514139264822 249999943.499480098486 1 60222.477321412 2023-10-05T11:27:20.570054+00:00 17462547.738284457475 232537395.761184751987 249999943.499469220638 1 60222.477333093 2023-10-05T11:27:21.579243+00:00 17462519.207428205758 232537424.292609035969 249999943.500037252903 1 60222.477344505 2023-10-05T11:27:22.565231+00:00 17462559.330140847713 232537384.169723331928 249999943.499864190817 1 60222.477356353 2023-10-05T11:27:23.588940+00:00 17462581.283021841198 232537362.216775894165 249999943.499797731638 1 60222.477368238 2023-10-05T11:27:24.615805+00:00 17462522.086008917540 232537421.414135187864 249999943.500144094229 1 60222.477379054 2023-10-05T11:27:25.550230+00:00 17462512.964344363660 232537430.535794496536 249999943.500138849020 1 60222.477390858 2023-10-05T11:27:26.570165+00:00 17462557.278841022402 232537386.221296310425 249999943.500137329102 1 60222.477402306 2023-10-05T11:27:27.559276+00:00 17462509.139149751514 232537434.360924690962 249999943.500074446201 1 60222.477413846 2023-10-05T11:27:28.556265+00:00 17462539.170665387064 232537404.329651385546 249999943.500316768885 1 60222.477425603 2023-10-05T11:27:29.572138+00:00 17462526.911186635494 232537416.588913172483 249999943.500099807978 1 60222.477437492 2023-10-05T11:27:30.599360+00:00 17462511.297034442425 232537432.202649265528 249999943.499683707952 1 60222.477449569 2023-10-05T11:27:31.642770+00:00 17462576.602399125695 232537366.897570490837 249999943.499969601631 1 60222.477460800 2023-10-05T11:27:32.613075+00:00 17462539.783166091889 232537403.716330289841 249999943.499496370554 1 60222.477472634 2023-10-05T11:27:33.635542+00:00 17462543.339444056153 232537400.160786509514 249999943.500230550766 1 60222.477484158 2023-10-05T11:27:34.631237+00:00 17462499.697274915874 232537443.802676111460 249999943.499951034784 1 60222.477495400 2023-10-05T11:27:35.602558+00:00 17462519.080086857080 232537424.419940829277 249999943.500027686357 1 60222.477506720 2023-10-05T11:27:36.580641+00:00 17462570.399483095855 232537373.100684821606 249999943.500167906284 1 60222.477518157 2023-10-05T11:27:37.568783+00:00 17462552.047214750201 232537391.452688962221 249999943.499903708696 1 60222.477529871 2023-10-05T11:27:38.580891+00:00 17462466.351339593530 232537477.148845821619 249999943.500185430050 1 60222.477541468 2023-10-05T11:27:39.582821+00:00 17462516.227135416120 232537427.272633463144 249999943.499768882990 1 60222.477553108 2023-10-05T11:27:40.588528+00:00 17462559.812411095947 232537383.687663704157 249999943.500074803829 1 60222.477565020 2023-10-05T11:27:41.617701+00:00 17462477.782095137984 232537465.717812329531 249999943.499907463789 1 60222.477576587 2023-10-05T11:27:42.617127+00:00 17462542.898668993264 232537400.601222306490 249999943.499891310930 1 60222.477587387 2023-10-05T11:27:43.550198+00:00 17462536.951965931803 232537406.547973781824 249999943.499939709902 1 60222.477599655 2023-10-05T11:27:44.610182+00:00 17462516.155040699989 232537427.345212697983 249999943.500253409147 1 60222.477611314 2023-10-05T11:27:45.617471+00:00 17462547.473144851625 232537396.026907533407 249999943.500052392483 1 60222.477622500 2023-10-05T11:27:46.584025+00:00 17462526.283174913377 232537417.216863572598 249999943.500038474798 1 60222.477633700 2023-10-05T11:27:47.551665+00:00 17462529.084989517927 232537414.415060043335 249999943.500049561262 1 60222.477645436 2023-10-05T11:27:48.565713+00:00 17462524.212816592306 232537419.287397533655 249999943.500214129686 1 60222.477657305 2023-10-05T11:27:49.591143+00:00 17462510.646874301136 232537432.853749454021 249999943.500623762608 1 60222.477668907 2023-10-05T11:27:50.593563+00:00 17462508.359615482390 232537435.139924854040 249999943.499540328979 1 60222.477681067 2023-10-05T11:27:51.644183+00:00 17462535.465884618461 232537408.034367978573 249999943.500252604485 1 60222.477692209 2023-10-05T11:27:52.606839+00:00 17462501.468387313187 232537442.031580805779 249999943.499968111515 1 60222.477703931 2023-10-05T11:27:53.619604+00:00 17462541.987857367843 232537401.511978626251 249999943.499835997820 1 60222.477715136 2023-10-05T11:27:54.587781+00:00 17462528.180928658694 232537415.318908661604 249999943.499837309122 1 60222.477726353 2023-10-05T11:27:55.556916+00:00 17462546.399152383208 232537397.100574374199 249999943.499726772308 1 60222.477739109 2023-10-05T11:27:56.659011+00:00 17462579.555240377784 232537363.944433957338 249999943.499674320221 1 60222.477750062 2023-10-05T11:27:57.605391+00:00 17462510.943726439029 232537432.556508988142 249999943.500235438347 1 60222.477761543 2023-10-05T11:27:58.597296+00:00 17462496.297412723303 232537447.202719449997 249999943.500132173300 1 60222.477773369 2023-10-05T11:27:59.619087+00:00 17462490.059582579881 232537453.440364420414 249999943.499947011471 1 60222.477784519 2023-10-05T11:28:00.582455+00:00 17462523.498460549861 232537420.001444250345 249999943.499904811382 1 60222.477796475 2023-10-05T11:28:01.615451+00:00 17462496.208552453667 232537447.291902452707 249999943.500454902649 1 60222.477809588 2023-10-05T11:28:02.748452+00:00 17462583.758592475206 232537359.741448938847 249999943.500041425228 1 60222.477822242 2023-10-05T11:28:03.841753+00:00 17462506.818826649338 232537436.681496769190 249999943.500323414803 1 60222.477832449 2023-10-05T11:28:04.723563+00:00 17462509.779382321984 232537433.720901370049 249999943.500283688307 1 60222.477843393 2023-10-05T11:28:05.669176+00:00 17462577.521007038653 232537365.978913515806 249999943.499920547009 1 60222.477855518 2023-10-05T11:28:06.716806+00:00 17462524.468613985926 232537419.031194418669 249999943.499808400869 1 60222.477866786 2023-10-05T11:28:07.690264+00:00 17462528.587031800300 232537414.913074970245 249999943.500106781721 1 60222.477878381 2023-10-05T11:28:08.692162+00:00 17462572.955349210650 232537370.544535338879 249999943.499884545803 1 60222.477890010 2023-10-05T11:28:09.696911+00:00 17462521.750084098428 232537421.749843657017 249999943.499927759171 1 60222.477903002 2023-10-05T11:28:10.819388+00:00 17462521.265905678272 232537422.234128296375 249999943.500033974648 1 60222.477913754 2023-10-05T11:28:11.748370+00:00 17462552.607396382838 232537390.892699301243 249999943.500095695257 1 60222.477923935 2023-10-05T11:28:12.627980+00:00 17462557.330097563565 232537386.169924378395 249999943.500021934509 1 60222.477936394 2023-10-05T11:28:13.704458+00:00 17462460.353595696390 232537483.146405011415 249999943.500000715256 1 60222.477947662 2023-10-05T11:28:14.677945+00:00 17462522.308918405324 232537421.190926253796 249999943.499844670296 1 60222.477959279 2023-10-05T11:28:15.681735+00:00 17462531.593817234039 232537411.906557798386 249999943.500375032425 1 60222.477969985 2023-10-05T11:28:16.606735+00:00 17462561.946582913399 232537381.553055137396 249999943.499638050795 1 60222.477981360 2023-10-05T11:28:17.589531+00:00 17462515.129273474216 232537428.370733767748 249999943.500007241964 1 60222.477993618 2023-10-05T11:28:18.648613+00:00 17462494.285839151591 232537449.213937103748 249999943.499776244164 1 60222.478004859 2023-10-05T11:28:19.619791+00:00 17462527.334720481187 232537416.165375411510 249999943.500095903873 1 60222.478015926 2023-10-05T11:28:20.575971+00:00 17462528.501809284091 232537414.998302757740 249999943.500112056732 1 60222.478028715 2023-10-05T11:28:21.680944+00:00 17462478.811055343598 232537464.689128339291 249999943.500183671713 1 60222.478040528 2023-10-05T11:28:22.701572+00:00 17462506.306499842554 232537437.193575173616 249999943.500075012445 1 60222.478050435 2023-10-05T11:28:23.557617+00:00 17462544.488216388971 232537399.011771678925 249999943.499988079071 1 60222.478062660 2023-10-05T11:28:24.613772+00:00 17462525.397250164300 232537418.103042423725 249999943.500292599201 1 60222.478074874 2023-10-05T11:28:25.669145+00:00 17462509.350950330496 232537434.148970723152 249999943.499921053648 1 60222.478085298 2023-10-05T11:28:26.569707+00:00 17462509.239585135132 232537434.260245054960 249999943.499830186367 1 60222.478097701 2023-10-05T11:28:27.641383+00:00 17462519.619034536183 232537423.881179332733 249999943.500213861465 1 60222.478109912 2023-10-05T11:28:28.696356+00:00 17462545.697924762964 232537397.801915764809 249999943.499840527773 1 60222.478120165 2023-10-05T11:28:29.582247+00:00 17462514.767743699253 232537428.732052356005 249999943.499796062708 1 60222.478132388 2023-10-05T11:28:30.638323+00:00 17462533.856106154621 232537409.643829882145 249999943.499936044216 1 60222.478143580 2023-10-05T11:28:31.605339+00:00 17462533.953167293221 232537409.546984702349 249999943.500151991844 1 60222.478155822 2023-10-05T11:28:32.662987+00:00 17462585.980971902609 232537357.519156962633 249999943.500128865242 1 60222.478166560 2023-10-05T11:28:33.590787+00:00 17462460.927504833788 232537482.572337955236 249999943.499842792749 1 60222.478178724 2023-10-05T11:28:34.641732+00:00 17462505.277455072850 232537438.222488105297 249999943.499943166971 1 60222.478190523 2023-10-05T11:28:35.661155+00:00 17462523.763500142843 232537419.736250817776 249999943.499750971794 1 60222.478202286 2023-10-05T11:28:36.677549+00:00 17462565.692879334092 232537377.807057738304 249999943.499937057495 1 60222.478214221 2023-10-05T11:28:37.708717+00:00 17462537.826470777392 232537405.673748463392 249999943.500219225883 1 60222.478224832 2023-10-05T11:28:38.625434+00:00 17462537.676193691790 232537405.823799073696 249999943.499992758036 1 60222.478236461 2023-10-05T11:28:39.630257+00:00 17462548.621177051216 232537394.878864884377 249999943.500041931868 1 60222.478248284 2023-10-05T11:28:40.651727+00:00 17462495.141606803983 232537448.358612000942 249999943.500218808651 1 60222.478259082 2023-10-05T11:28:41.584704+00:00 17462540.295315045863 232537403.204806178808 249999943.500121235847 1 60222.478270833 2023-10-05T11:28:42.599982+00:00 17462558.276914484799 232537385.222991764545 249999943.499906241894 1 60222.478282505 2023-10-05T11:28:43.608435+00:00 17462538.503972254694 232537404.996016561985 249999943.499988824129 1 60222.478293984 2023-10-05T11:28:44.600239+00:00 17462520.840726237744 232537422.659107208252 249999943.499833434820 1 60222.478305537 2023-10-05T11:28:45.598386+00:00 17462485.880538437515 232537457.619307696819 249999943.499846130610 1 60222.478317580 2023-10-05T11:28:46.638917+00:00 17462560.266064036638 232537383.233725547791 249999943.499789595604 1 60222.478328570 2023-10-05T11:28:47.588456+00:00 17462520.965305238962 232537422.534989356995 249999943.500294595957 1 60222.478340076 2023-10-05T11:28:48.582595+00:00 17462481.682222146541 232537461.817575037479 249999943.499797195196 1 60222.478352381 2023-10-05T11:28:49.645746+00:00 17462508.406110960990 232537435.094136208296 249999943.500247180462 1 60222.478363633 2023-10-05T11:28:50.617911+00:00 17462547.470891974866 232537396.029177367687 249999943.500069350004 1 60222.478374489 2023-10-05T11:28:51.555822+00:00 17462484.119781211019 232537459.380340456963 249999943.500121653080 1 60222.478386369 2023-10-05T11:28:52.582281+00:00 17462515.751763187349 232537427.748377501965 249999943.500140696764 1 60222.478397739 2023-10-05T11:28:53.564664+00:00 17462545.856597144157 232537397.643527269363 249999943.500124424696 1 60222.478409939 2023-10-05T11:28:54.618788+00:00 17462489.230195067823 232537454.270031481981 249999943.500226557255 1 60222.478420143 2023-10-05T11:28:55.500400+00:00 17462491.436382956803 232537452.063717007637 249999943.500099956989 1 60222.478431935 2023-10-05T11:28:56.519178+00:00 17462504.298918593675 232537439.201145648956 249999943.500064253807 1 60222.478444569 2023-10-05T11:28:57.610750+00:00 17462587.668995615095 232537355.831179380417 249999943.500174999237 1 60222.478456159 2023-10-05T11:28:58.612100+00:00 17462537.515514455736 232537405.983972042799 249999943.499486505985 1 60222.478467871 2023-10-05T11:28:59.624083+00:00 17462507.371585652232 232537436.128036439419 249999943.499622106552 1 60222.478479722 2023-10-05T11:29:00.647937+00:00 17462549.858627300709 232537393.641387254000 249999943.500014543533 1 60222.478493663 2023-10-05T11:29:01.852507+00:00 17462534.438335731626 232537409.061444699764 249999943.499780416489 1 60222.478503557 2023-10-05T11:29:02.707316+00:00 17462540.879090759903 232537402.620803534985 249999943.499894291162 1 60222.478515084 2023-10-05T11:29:03.703266+00:00 17462516.643474720418 232537426.856453776360 249999943.499928504229 1 60222.478525458 2023-10-05T11:29:04.599548+00:00 17462542.261109568179 232537401.238812237978 249999943.499921798706 1 60222.478537263 2023-10-05T11:29:05.619535+00:00 17462482.822316799313 232537460.677957326174 249999943.500274121761 1 60222.478549597 2023-10-05T11:29:06.685219+00:00 17462547.468019284308 232537396.031758338213 249999943.499777615070 1 60222.478560350 2023-10-05T11:29:07.614273+00:00 17462563.997580073774 232537379.502224236727 249999943.499804317951 1 60222.478572237 2023-10-05T11:29:08.641264+00:00 17462496.152555838227 232537447.347474008799 249999943.500029861927 1 60222.478582786 2023-10-05T11:29:09.552715+00:00 17462541.116216987371 232537402.384013980627 249999943.500230967999 1 60222.478595900 2023-10-05T11:29:10.685759+00:00 17462530.139407072216 232537413.360779821873 249999943.500186890364 1 60222.478606849 2023-10-05T11:29:11.631759+00:00 17462540.527483657002 232537402.972828388214 249999943.500312030315 1 60222.478618014 2023-10-05T11:29:12.596357+00:00 17462542.940317369998 232537400.559701710939 249999943.500019073486 1 60222.478629619 2023-10-05T11:29:13.599047+00:00 17462551.800736539066 232537391.699137389660 249999943.499873936176 1 60222.478640896 2023-10-05T11:29:14.573425+00:00 17462524.098785407841 232537419.400981634855 249999943.499767035246 1 60222.478652695 2023-10-05T11:29:15.592819+00:00 17462543.443861767650 232537400.056229740381 249999943.500091493130 1 60222.478664065 2023-10-05T11:29:16.575190+00:00 17462546.036031097174 232537397.463911384344 249999943.499942481518 1 60222.478675823 2023-10-05T11:29:17.591104+00:00 17462535.808209702373 232537407.691852301359 249999943.500061988831 1 60222.478687341 2023-10-05T11:29:18.586294+00:00 17462508.052800141275 232537435.447124242783 249999943.499924391508 1 60222.478698768 2023-10-05T11:29:19.573564+00:00 17462598.718353651464 232537344.781641274691 249999943.499994933605 1 60222.478710955 2023-10-05T11:29:20.626568+00:00 17462486.000327985734 232537457.499860197306 249999943.500188171864 1 60222.478722231 2023-10-05T11:29:21.600711+00:00 17462516.863465409726 232537426.636353671551 249999943.499819070101 1 60222.478733578 2023-10-05T11:29:22.581095+00:00 17462539.167299106717 232537404.332600295544 249999943.499899387360 1 60222.478745257 2023-10-05T11:29:23.590235+00:00 17462541.346685126424 232537402.153090864420 249999943.499776005745 1 60222.478757126 2023-10-05T11:29:24.615682+00:00 17462490.313053648919 232537453.186731934547 249999943.499785572290 1 60222.478768342 2023-10-05T11:29:25.584717+00:00 17462523.236314959824 232537420.263509541750 249999943.499824494123 1 60222.478779997 2023-10-05T11:29:26.591719+00:00 17462573.940823387355 232537369.559239894152 249999943.500063270330 1 60222.478791663 2023-10-05T11:29:27.599699+00:00 17462533.455237884074 232537410.044790267944 249999943.500028163195 1 60222.478802993 2023-10-05T11:29:28.578600+00:00 17462511.293293841183 232537432.206402868032 249999943.499696701765 1 60222.478815071 2023-10-05T11:29:29.622161+00:00 17462494.327380049974 232537449.173096537590 249999943.500476598740 1 60222.478826101 2023-10-05T11:29:30.575167+00:00 17462525.321204498410 232537418.179062515497 249999943.500267028809 1 60222.478838074 2023-10-05T11:29:31.609561+00:00 17462535.862396363169 232537407.637816846371 249999943.500213205814 1 60222.478850188 2023-10-05T11:29:32.656225+00:00 17462533.578640591353 232537409.921022057533 249999943.499662637711 1 60222.478860809 2023-10-05T11:29:33.573918+00:00 17462514.666744749993 232537428.833452612162 249999943.500197350979 1 60222.478872323 2023-10-05T11:29:34.568718+00:00 17462553.497482545674 232537390.002219498158 249999943.499702036381 1 60222.478884139 2023-10-05T11:29:35.589572+00:00 17462555.299393821508 232537388.200431853533 249999943.499825686216 1 60222.478895740 2023-10-05T11:29:36.591886+00:00 17462517.567764185369 232537425.932091534138 249999943.499855726957 1 60222.478907621 2023-10-05T11:29:37.618513+00:00 17462541.053622689098 232537402.446413457394 249999943.500036150217 1 60222.478918537 2023-10-05T11:29:38.561537+00:00 17462508.924355529249 232537434.576211273670 249999943.500566810369 1 60222.478930360 2023-10-05T11:29:39.583128+00:00 17462581.867558259517 232537361.632187843323 249999943.499746114016 1 60222.478942102 2023-10-05T11:29:40.597608+00:00 17462488.356744349003 232537455.143529415131 249999943.500273764133 1 60222.478954028 2023-10-05T11:29:41.628031+00:00 17462482.364129003137 232537461.135716646910 249999943.499845653772 1 60222.478964888 2023-10-05T11:29:42.566387+00:00 17462532.491486754268 232537411.008014112711 249999943.499500870705 1 60222.478976835 2023-10-05T11:29:43.598556+00:00 17462530.983984481543 232537412.516257196665 249999943.500241667032 1 60222.478988452 2023-10-05T11:29:44.602255+00:00 17462523.575953781605 232537419.923867821693 249999943.499821603298 1 60222.479000532 2023-10-05T11:29:45.645964+00:00 17462503.632787019014 232537439.867223560810 249999943.500010579824 1 60222.479011652 2023-10-05T11:29:46.606701+00:00 17462519.517640985548 232537423.982571244240 249999943.500212222338 1 60222.479022754 2023-10-05T11:29:47.565978+00:00 17462591.223786555231 232537352.275734782219 249999943.499521344900 1 60222.479034601 2023-10-05T11:29:48.589548+00:00 17462535.525558549911 232537407.974512338638 249999943.500070899725 1 60222.479046184 2023-10-05T11:29:49.590284+00:00 17462529.213008861989 232537414.286776989698 249999943.499785840511 1 60222.479057096 2023-10-05T11:29:50.533098+00:00 17462561.297922585160 232537382.202199757099 249999943.500122338533 1 60222.479069594 2023-10-05T11:29:51.612901+00:00 17462505.705259479582 232537437.794587999582 249999943.499847471714 1 60222.479080922 2023-10-05T11:29:52.591657+00:00 17462531.400960471481 232537412.098971039057 249999943.499931514263 1 60222.479092629 2023-10-05T11:29:53.603162+00:00 17462516.920348547399 232537426.579864621162 249999943.500213176012 1 60222.479104130 2023-10-05T11:29:54.596802+00:00 17462558.861816264689 232537384.638435900211 249999943.500252157450 1 60222.479115403 2023-10-05T11:29:55.570852+00:00 17462570.069497819990 232537373.431038677692 249999943.500536501408 1 60222.479127701 2023-10-05T11:29:56.633352+00:00 17462494.907064855099 232537448.592831254005 249999943.499896109104 1 60222.479139062 2023-10-05T11:29:57.614938+00:00 17462530.122517853975 232537413.377640396357 249999943.500158250332 1 60222.479150373 2023-10-05T11:29:58.592224+00:00 17462581.914449438453 232537361.585356086493 249999943.499805510044 1 60222.479161927 2023-10-05T11:29:59.590433+00:00 17462529.611056726426 232537413.888524234295 249999943.499580949545 1 60222.479173662 2023-10-05T11:30:00.604372+00:00 17462516.932786516845 232537426.567356318235 249999943.500142842531 1 60222.479185337 2023-10-05T11:30:01.613100+00:00 17462499.996164560318 232537443.504223555326 249999943.500388115644 1 60222.479206424 2023-10-05T11:30:03.435015+00:00 17462579.546284537762 232537363.954056203365 249999943.500340729952 1 60222.479217466 2023-10-05T11:30:04.389101+00:00 17462493.412960126996 232537450.087166190147 249999943.500126302242 1 60222.479225137 2023-10-05T11:30:05.051883+00:00 17462510.919447634369 232537432.580706059933 249999943.500153690577 1 60222.479234616 2023-10-05T11:30:05.870792+00:00 17462505.260479368269 232537438.239679902792 249999943.500159263611 1 60222.479245765 2023-10-05T11:30:06.834067+00:00 17462531.495643489063 232537412.004011511803 249999943.499655008316 1 60222.479256235 2023-10-05T11:30:07.738694+00:00 17462521.186634112149 232537422.313127875328 249999943.499761998653 1 60222.479266957 2023-10-05T11:30:08.665111+00:00 17462569.643025495112 232537373.856872111559 249999943.499897599220 1 60222.479279683 2023-10-05T11:30:09.764620+00:00 17462496.730794269592 232537446.768927961588 249999943.499722242355 1 60222.479290472 2023-10-05T11:30:10.696797+00:00 17462485.232595294714 232537458.267257750034 249999943.499853044748 1 60222.479301957 2023-10-05T11:30:11.689143+00:00 17462559.270220015198 232537384.229649484158 249999943.499869495630 1 60222.479312897 2023-10-05T11:30:12.634304+00:00 17462472.564121052623 232537470.935990393162 249999943.500111460686 1 60222.479324804 2023-10-05T11:30:13.663016+00:00 17462525.679236281663 232537417.820951700211 249999943.500187993050 1 60222.479336951 2023-10-05T11:30:14.712602+00:00 17462531.834995437413 232537411.664772510529 249999943.499767959118 1 60222.479347380 2023-10-05T11:30:15.613652+00:00 17462561.210885491222 232537382.288984507322 249999943.499870002270 1 60222.479358842 2023-10-05T11:30:16.603934+00:00 17462508.166785437614 232537435.332989305258 249999943.499774754047 1 60222.479370766 2023-10-05T11:30:17.634224+00:00 17462499.278708752245 232537444.221163928509 249999943.499872684479 1 60222.479382028 2023-10-05T11:30:18.607263+00:00 17462525.774395320565 232537417.725255250931 249999943.499650567770 1 60222.479394140 2023-10-05T11:30:19.653690+00:00 17462532.500636473298 232537410.999354213476 249999943.499990701675 1 60222.479405149 2023-10-05T11:30:20.604877+00:00 17462541.409189134836 232537402.091003358364 249999943.500192493200 1 60222.479417101 2023-10-05T11:30:21.637564+00:00 17462567.540032371879 232537375.959985941648 249999943.500018298626 1 60222.479428551 2023-10-05T11:30:22.626822+00:00 17462541.179194439203 232537402.320866227150 249999943.500060677528 1 60222.479441410 2023-10-05T11:30:23.737800+00:00 17462516.530498627573 232537426.969466775656 249999943.499965399504 1 60222.479451491 2023-10-05T11:30:24.608790+00:00 17462552.883557114750 232537390.616300433874 249999943.499857544899 1 60222.479463911 2023-10-05T11:30:25.681896+00:00 17462533.697370134294 232537409.802697211504 249999943.500067353249 1 60222.479475456 2023-10-05T11:30:26.679381+00:00 17462516.876126181334 232537426.623460650444 249999943.499586820602 1 60222.479486141 2023-10-05T11:30:27.602610+00:00 17462560.183559618890 232537383.316297680140 249999943.499857306480 1 60222.479497794 2023-10-05T11:30:28.609417+00:00 17462497.727205622941 232537445.773074686527 249999943.500280320644 1 60222.479509929 2023-10-05T11:30:29.657896+00:00 17462551.257919151336 232537392.242180973291 249999943.500100135803 1 60222.479520956 2023-10-05T11:30:30.610563+00:00 17462498.586155571043 232537444.913769990206 249999943.499925553799 1 60222.479533185 2023-10-05T11:30:31.667189+00:00 17462546.803045216948 232537396.696770131588 249999943.499815344810 1 60222.479544528 2023-10-05T11:30:32.647254+00:00 17462497.379827778786 232537446.120024979115 249999943.499852746725 1 60222.479556236 2023-10-05T11:30:33.658808+00:00 17462516.119636714458 232537427.380862653255 249999943.500499367714 1 60222.479567412 2023-10-05T11:30:34.624408+00:00 17462538.379844062030 232537405.120065748692 249999943.499909818172 1 60222.479578675 2023-10-05T11:30:35.597510+00:00 17462534.168532054871 232537409.331329345703 249999943.499861389399 1 60222.479590712 2023-10-05T11:30:36.637472+00:00 17462594.654241908342 232537348.845439583063 249999943.499681502581 1 60222.479602973 2023-10-05T11:30:37.696850+00:00 17462533.836901783943 232537409.663631558418 249999943.500533342361 1 60222.479614458 2023-10-05T11:30:38.689131+00:00 17462525.956271320581 232537417.543548732996 249999943.499820053577 1 60222.479626121 2023-10-05T11:30:39.696845+00:00 17462509.593575969338 232537433.906186759472 249999943.499762713909 1 60222.479636791 2023-10-05T11:30:40.618703+00:00 17462481.104431107640 232537462.395713478327 249999943.500144600868 1 60222.479648454 2023-10-05T11:30:41.626417+00:00 17462555.898142125458 232537387.601765990257 249999943.499908119440 1 60222.479660037 2023-10-05T11:30:42.627193+00:00 17462564.780802920461 232537378.719207406044 249999943.500010311604 1 60222.479671091 2023-10-05T11:30:43.582234+00:00 17462545.750951450318 232537397.748988002539 249999943.499939441681 1 60222.479682872 2023-10-05T11:30:44.600101+00:00 17462505.821194399148 232537437.678981870413 249999943.500176280737 1 60222.479694617 2023-10-05T11:30:45.614960+00:00 17462547.450472448021 232537396.049468010664 249999943.499940454960 1 60222.479705760 2023-10-05T11:30:46.577674+00:00 17462529.731991123408 232537413.767910897732 249999943.499902009964 1 60222.479717426 2023-10-05T11:30:47.585554+00:00 17462525.551800739020 232537417.947820216417 249999943.499620944262 1 60222.479729075 2023-10-05T11:30:48.592087+00:00 17462499.535922177136 232537443.963911026716 249999943.499833196402 1 60222.479740763 2023-10-05T11:30:49.601945+00:00 17462514.992748036981 232537428.507658600807 249999943.500406622887 1 60222.479752443 2023-10-05T11:30:50.611073+00:00 17462535.203666761518 232537408.296195060015 249999943.499861836433 1 60222.479764343 2023-10-05T11:30:51.639238+00:00 17462506.433702785522 232537437.066383361816 249999943.500086158514 1 60222.479776127 2023-10-05T11:30:52.657363+00:00 17462556.174256436527 232537387.325915932655 249999943.500172376633 1 60222.479787630 2023-10-05T11:30:53.651237+00:00 17462490.594123270363 232537452.905996918678 249999943.500120192766 1 60222.479798640 2023-10-05T11:30:54.602465+00:00 17462548.225870251656 232537395.274153113365 249999943.500023365021 1 60222.479810352 2023-10-05T11:30:55.614393+00:00 17462542.328239817172 232537401.171964824200 249999943.500204652548 1 60222.479821799 2023-10-05T11:30:56.603427+00:00 17462512.377518899739 232537431.122139751911 249999943.499658644199 1 60222.479833309 2023-10-05T11:30:57.597873+00:00 17462539.567735590041 232537403.932026386261 249999943.499761968851 1 60222.479844579 2023-10-05T11:30:58.571606+00:00 17462502.257871828973 232537441.242719769478 249999943.500591605902 1 60222.479856756 2023-10-05T11:30:59.623704+00:00 17462517.692890010774 232537425.807315766811 249999943.500205785036 1 60222.479868255 2023-10-05T11:31:00.617231+00:00 17462511.315977446735 232537432.184137076139 249999943.500114530325 1 60222.479879599 2023-10-05T11:31:01.597335+00:00 17462532.013460710645 232537411.486571460962 249999943.500032186508 1 60222.479891825 2023-10-05T11:31:02.653646+00:00 17462523.665209848434 232537419.835037797689 249999943.500247657299 1 60222.479903789 2023-10-05T11:31:03.687358+00:00 17462529.614052888006 232537413.885684162378 249999943.499737054110 1 60222.479914581 2023-10-05T11:31:04.619823+00:00 17462540.364003930241 232537403.136558800936 249999943.500562727451 1 60222.479926659 2023-10-05T11:31:05.663355+00:00 17462530.354635272175 232537413.145701080561 249999943.500336349010 1 60222.479938139 2023-10-05T11:31:06.655175+00:00 17462558.763537675142 232537384.736343145370 249999943.499880820513 1 60222.479948934 2023-10-05T11:31:07.587873+00:00 17462501.461538471282 232537442.037995487452 249999943.499533951283 1 60222.479961005 2023-10-05T11:31:08.630842+00:00 17462513.431130461395 232537430.068535059690 249999943.499665528536 1 60222.479972850 2023-10-05T11:31:09.654240+00:00 17462518.089425873011 232537425.410419881344 249999943.499845743179 1 60222.479984669 2023-10-05T11:31:10.675439+00:00 17462577.063178684562 232537366.437116831541 249999943.500295519829 1 60222.479996051 2023-10-05T11:31:11.658810+00:00 17462507.534765653312 232537435.965255975723 249999943.500021636486 1 60222.480007088 2023-10-05T11:31:12.612422+00:00 17462546.558002788574 232537396.942129015923 249999943.500131815672 1 60222.480018498 2023-10-05T11:31:13.598227+00:00 17462484.122789930552 232537459.377404659986 249999943.500194579363 1 60222.480029989 2023-10-05T11:31:14.591075+00:00 17462555.624293230474 232537387.875771284103 249999943.500064522028 1 60222.480041670 2023-10-05T11:31:15.600291+00:00 17462495.812858618796 232537447.687299400568 249999943.500158011913 1 60222.480053524 2023-10-05T11:31:16.624466+00:00 17462542.736031293869 232537400.764368832111 249999943.500400125980 1 60222.480064346 2023-10-05T11:31:17.559548+00:00 17462517.739761777222 232537425.760159313679 249999943.499921083450 1 60222.480075852 2023-10-05T11:31:18.553585+00:00 17462546.041864719242 232537397.457811832428 249999943.499676555395 1 60222.480087785 2023-10-05T11:31:19.584578+00:00 17462500.670512482524 232537442.829173326492 249999943.499685823917 1 60222.480099280 2023-10-05T11:31:20.577835+00:00 17462589.843635987490 232537353.656133532524 249999943.499769508839 1 60222.480111697 2023-10-05T11:31:21.650603+00:00 17462483.529283531010 232537459.970729440451 249999943.500012964010 1 60222.480122356 2023-10-05T11:31:22.571576+00:00 17462551.287005323917 232537392.212939441204 249999943.499944776297 1 60222.480134501 2023-10-05T11:31:23.620905+00:00 17462559.731034226716 232537383.769406408072 249999943.500440627337 1 60222.480146180 2023-10-05T11:31:24.629984+00:00 17462495.691004455090 232537447.809141755104 249999943.500146210194 1 60222.480156986 2023-10-05T11:31:25.563541+00:00 17462490.930041000247 232537452.569909334183 249999943.499950349331 1 60222.480169219 2023-10-05T11:31:26.620532+00:00 17462557.567170381546 232537385.932814657688 249999943.499985039234 1 60222.480180372 2023-10-05T11:31:27.584081+00:00 17462457.164881143719 232537486.335369378328 249999943.500250518322 1 60222.480192473 2023-10-05T11:31:28.629644+00:00 17462572.957287706435 232537370.542939662933 249999943.500227361917 1 60222.480203478 2023-10-05T11:31:29.580488+00:00 17462539.007404457778 232537404.492784321308 249999943.500188767910 1 60222.480215283 2023-10-05T11:31:30.600435+00:00 17462519.247744049877 232537424.252447277308 249999943.500191330910 1 60222.480226828 2023-10-05T11:31:31.597944+00:00 17462494.615123722702 232537448.883968323469 249999943.499092042446 1 60222.480238192 2023-10-05T11:31:32.579807+00:00 17462527.371842913330 232537416.128136605024 249999943.499979525805 1 60222.480249352 2023-10-05T11:31:33.543980+00:00 17462518.641045723110 232537424.859068304300 249999943.500114023685 1 60222.480261768 2023-10-05T11:31:34.616737+00:00 17462456.784769017249 232537486.715469807386 249999943.500238835812 1 60222.480272680 2023-10-05T11:31:35.559534+00:00 17462537.211753383279 232537406.288275092840 249999943.500028491020 1 60222.480285225 2023-10-05T11:31:36.643412+00:00 17462493.261339589953 232537450.238912850618 249999943.500252425671 1 60222.480295953 2023-10-05T11:31:37.570352+00:00 17462580.862943515182 232537362.636811405420 249999943.499754905701 1 60222.480308339 2023-10-05T11:31:38.640465+00:00 17462491.364086255431 232537452.136057853699 249999943.500144124031 1 60222.480319174 2023-10-05T11:31:39.576608+00:00 17462487.966795995831 232537455.532797485590 249999943.499593496323 1 60222.480330992 2023-10-05T11:31:40.597698+00:00 17462542.215097784996 232537401.284676522017 249999943.499774307013 1 60222.480343182 2023-10-05T11:31:41.650931+00:00 17462531.010558266193 232537412.489897996187 249999943.500456273556 1 60222.480354785 2023-10-05T11:31:42.653394+00:00 17462501.090329319239 232537442.409710824490 249999943.500040143728 1 60222.480365710 2023-10-05T11:31:43.597373+00:00 17462512.544425141066 232537430.955640912056 249999943.500066041946 1 60222.480377995 2023-10-05T11:31:44.658821+00:00 17462579.428239144385 232537364.071627378464 249999943.499866515398 1 60222.480388307 2023-10-05T11:31:45.549702+00:00 17462551.396598521620 232537392.102971762419 249999943.499570280313 1 60222.480400996 2023-10-05T11:31:46.646034+00:00 17462537.872754137963 232537405.627224832773 249999943.499978959560 1 60222.480412119 2023-10-05T11:31:47.607038+00:00 17462540.058733884245 232537403.441221743822 249999943.499955624342 1 60222.480423926 2023-10-05T11:31:48.627263+00:00 17462519.518391672522 232537423.981621533632 249999943.500013202429 1 60222.480436107 2023-10-05T11:31:49.679668+00:00 17462514.598120309412 232537428.901592612267 249999943.499712914228 1 60222.480446915 2023-10-05T11:31:50.613465+00:00 17462537.085926763713 232537406.413969129324 249999943.499895900488 1 60222.480458342 2023-10-05T11:31:51.600698+00:00 17462516.676834236830 232537426.822931200266 249999943.499765425920 1 60222.480468836 2023-10-05T11:31:52.507386+00:00 17462506.849510133266 232537436.650401949883 249999943.499912083149 1 60222.480481571 2023-10-05T11:31:53.607681+00:00 17462554.873013779521 232537388.627011477947 249999943.500025272369 1 60222.480492476 2023-10-05T11:31:54.549941+00:00 17462516.110034964979 232537427.390140056610 249999943.500175029039 1 60222.480504789 2023-10-05T11:31:55.613814+00:00 17462530.583871442825 232537412.915895432234 249999943.499766886234 1 60222.480515986 2023-10-05T11:31:56.581182+00:00 17462483.071976389736 232537460.427646070719 249999943.499622464180 1 60222.480528264 2023-10-05T11:31:57.641987+00:00 17462591.298104364425 232537352.201754987240 249999943.499859362841 1 60222.480539376 2023-10-05T11:31:58.602112+00:00 17462511.791673760861 232537431.707892596722 249999943.499566346407 1 60222.480550998 2023-10-05T11:31:59.606225+00:00 17462548.505460593849 232537394.994250506163 249999943.499711096287 1 60222.480562652 2023-10-05T11:32:00.613133+00:00 17462526.298198182136 232537417.202183336020 249999943.500381529331 1 60222.480575221 2023-10-05T11:32:01.699083+00:00 17462537.577017854899 232537405.922708511353 249999943.499726355076 1 60222.480587459 2023-10-05T11:32:02.756422+00:00 17462496.938872270286 232537446.561587572098 249999943.500459849834 1 60222.480599930 2023-10-05T11:32:03.833967+00:00 17462553.802291698754 232537389.697599291801 249999943.499890983105 1 60222.480610286 2023-10-05T11:32:04.728737+00:00 17462545.556211408228 232537397.943815350533 249999943.500026762486 1 60222.480622333 2023-10-05T11:32:05.769523+00:00 17462528.193694140762 232537415.306194543839 249999943.499888688326 1 60222.480633917 2023-10-05T11:32:06.770438+00:00 17462540.066883418709 232537403.433114856482 249999943.499998271465 1 60222.480644834 2023-10-05T11:32:07.713699+00:00 17462570.967006556690 232537372.533209145069 249999943.500215709209 1 60222.480656036 2023-10-05T11:32:08.681497+00:00 17462504.344438314438 232537439.155389934778 249999943.499828249216 1 60222.480668320 2023-10-05T11:32:09.742851+00:00 17462565.135641843081 232537378.364642232656 249999943.500284075737 1 60222.480679293 2023-10-05T11:32:10.690878+00:00 17462551.473920978606 232537392.025901973248 249999943.499822944403 1 60222.480689868 2023-10-05T11:32:11.604623+00:00 17462541.609395205975 232537401.890588939190 249999943.499984145164 1 60222.480702824 2023-10-05T11:32:12.723966+00:00 17462530.052460260689 232537413.447314471006 249999943.499774724245 1 60222.480715144 2023-10-05T11:32:13.788445+00:00 17462581.709227900952 232537361.790861189365 249999943.500089079142 1 60222.480724926 2023-10-05T11:32:14.633634+00:00 17462483.370389308780 232537460.129682570696 249999943.500071883202 1 60222.480737089 2023-10-05T11:32:15.684450+00:00 17462549.330041095614 232537394.169688314199 249999943.499729394913 1 60222.480748546 2023-10-05T11:32:16.674413+00:00 17462484.069906041026 232537459.429936945438 249999943.499843001366 1 60222.480760111 2023-10-05T11:32:17.673644+00:00 17462526.351125262678 232537417.148601412773 249999943.499726682901 1 60222.480771001 2023-10-05T11:32:18.614543+00:00 17462531.103497676551 232537412.396437644958 249999943.499935328960 1 60222.480782415 2023-10-05T11:32:19.600634+00:00 17462570.721288740635 232537372.779096305370 249999943.500385046005 1 60222.480793962 2023-10-05T11:32:20.598358+00:00 17462535.551731966436 232537407.948003917933 249999943.499735891819 1 60222.480806319 2023-10-05T11:32:21.665972+00:00 17462557.213554978371 232537386.285921424627 249999943.499476402998 1 60222.480817225 2023-10-05T11:32:22.608217+00:00 17462488.746435157955 232537454.753810882568 249999943.500246047974 1 60222.480829323 2023-10-05T11:32:23.653475+00:00 17462538.149246826768 232537405.350310683250 249999943.499557495117 1 60222.480839550 2023-10-05T11:32:24.537177+00:00 17462597.207194693387 232537346.292584300041 249999943.499778985977 1 60222.480852444 2023-10-05T11:32:25.651151+00:00 17462498.349532838911 232537445.150239139795 249999943.499771982431 1 60222.480864458 2023-10-05T11:32:26.689154+00:00 17462505.178836245090 232537438.321476399899 249999943.500312656164 1 60222.480876269 2023-10-05T11:32:27.709619+00:00 17462625.431107275188 232537318.069027096033 249999943.500134378672 1 60222.480887616 2023-10-05T11:32:28.690014+00:00 17462520.408305943012 232537423.092083454132 249999943.500389397144 1 60222.480898812 2023-10-05T11:32:29.657349+00:00 17462537.586494900286 232537405.913340032101 249999943.499834924936 1 60222.480910012 2023-10-05T11:32:30.625082+00:00 17462515.978089079261 232537427.521641314030 249999943.499730408192 1 60222.480921638 2023-10-05T11:32:31.629508+00:00 17462507.301084816456 232537436.198833853006 249999943.499918669462 1 60222.480932100 2023-10-05T11:32:32.533457+00:00 17462518.355744287372 232537425.144382774830 249999943.500127077103 1 60222.480943875 2023-10-05T11:32:33.550812+00:00 17462580.514787446707 232537362.985334843397 249999943.500122278929 1 60222.480956105 2023-10-05T11:32:34.607469+00:00 17462511.575489696115 232537431.924091726542 249999943.499581426382 1 60222.480968255 2023-10-05T11:32:35.657213+00:00 17462535.062598016113 232537408.437337696552 249999943.499935716391 1 60222.480980118 2023-10-05T11:32:36.682167+00:00 17462539.017813511193 232537404.482364058495 249999943.500177562237 1 60222.480991398 2023-10-05T11:32:37.656762+00:00 17462550.164660666138 232537393.335446476936 249999943.500107139349 1 60222.481002487 2023-10-05T11:32:38.614898+00:00 17462552.826829314232 232537390.673324733973 249999943.500154048204 1 60222.481013967 2023-10-05T11:32:39.606775+00:00 17462565.624344564974 232537377.875850588083 249999943.500195145607 1 60222.481026660 2023-10-05T11:32:40.703429+00:00 17462490.668788034469 232537452.831155955791 249999943.499944001436 1 60222.481038112 2023-10-05T11:32:41.692862+00:00 17462575.446801759303 232537368.052761167288 249999943.499562919140 1 60222.481048727 2023-10-05T11:32:42.610066+00:00 17462474.923242077231 232537468.577064603567 249999943.500306665897 1 60222.481060184 2023-10-05T11:32:43.599863+00:00 17462544.057348646224 232537399.442990362644 249999943.500339001417 1 60222.481072469 2023-10-05T11:32:44.661316+00:00 17462558.058785013855 232537385.441193938255 249999943.499978959560 1 60222.481083385 2023-10-05T11:32:45.604449+00:00 17462521.748422563076 232537421.751524597406 249999943.499947160482 1 60222.481095399 2023-10-05T11:32:46.642492+00:00 17462524.739282213151 232537418.760819584131 249999943.500101804733 1 60222.481106230 2023-10-05T11:32:47.578228+00:00 17462477.115008987486 232537466.385222196579 249999943.500231176615 1 60222.481118150 2023-10-05T11:32:48.608156+00:00 17462523.961452003568 232537419.538448423147 249999943.499900430441 1 60222.481129585 2023-10-05T11:32:49.596106+00:00 17462561.072580333799 232537382.426889508963 249999943.499469846487 1 60222.481141506 2023-10-05T11:32:50.626094+00:00 17462550.636326059699 232537392.863615870476 249999943.499941945076 1 60222.481153027 2023-10-05T11:32:51.621535+00:00 17462519.578078348190 232537423.922073602676 249999943.500151962042 1 60222.481164339 2023-10-05T11:32:52.598882+00:00 17462517.294579662383 232537426.205503851175 249999943.500083506107 1 60222.481175132 2023-10-05T11:32:53.531436+00:00 17462524.142756819725 232537419.357223540545 249999943.499980360270 1 60222.481186838 2023-10-05T11:32:54.542795+00:00 17462502.088971257210 232537441.410749077797 249999943.499720335007 1 60222.481198973 2023-10-05T11:32:55.591227+00:00 17462542.720662239939 232537400.779538512230 249999943.500200748444 1 60222.481210440 2023-10-05T11:32:56.582057+00:00 17462519.609452538192 232537423.890835404396 249999943.500287950039 1 60222.481222214 2023-10-05T11:32:57.599293+00:00 17462543.688745290041 232537399.811186909676 249999943.499932199717 1 60222.481233678 2023-10-05T11:32:58.589805+00:00 17462487.735539682209 232537455.764506608248 249999943.500046283007 1 60222.481244835 2023-10-05T11:32:59.553769+00:00 17462569.725992631167 232537373.773483276367 249999943.499475896358 1 60222.481256892 2023-10-05T11:33:00.595486+00:00 17462480.892958339304 232537462.607110351324 249999943.500068694353 1 60222.481273178 2023-10-05T11:33:02.002530+00:00 17462565.485279753804 232537378.014417797327 249999943.499697566032 1 60222.481280921 2023-10-05T11:33:02.671600+00:00 17462566.128659520298 232537377.371534883976 249999943.500194400549 1 60222.481292611 2023-10-05T11:33:03.681558+00:00 17462506.735938508064 232537436.764178574085 249999943.500117093325 1 60222.481304239 2023-10-05T11:33:04.686233+00:00 17462471.620843965560 232537471.879072666168 249999943.499916642904 1 60222.481315164 2023-10-05T11:33:05.630159+00:00 17462580.421618834138 232537363.078503966331 249999943.500122785568 1 60222.481327057 2023-10-05T11:33:06.657728+00:00 17462534.853307332844 232537408.646978586912 249999943.500285923481 1 60222.481338359 2023-10-05T11:33:07.634238+00:00 17462547.667675662786 232537395.832435280085 249999943.500110954046 1 60222.481350192 2023-10-05T11:33:08.656619+00:00 17462500.534189987928 232537442.965616017580 249999943.499806016684 1 60222.481362123 2023-10-05T11:33:09.687417+00:00 17462615.947523359209 232537327.552328526974 249999943.499851882458 1 60222.481372910 2023-10-05T11:33:10.619410+00:00 17462487.467586543411 232537456.032526582479 249999943.500113129616 1 60222.481385884 2023-10-05T11:33:11.740408+00:00 17462534.955059845001 232537408.544747918844 249999943.499807775021 1 60222.481395807 2023-10-05T11:33:12.597713+00:00 17462548.766220863909 232537394.733489573002 249999943.499710440636 1 60222.481407484 2023-10-05T11:33:13.606569+00:00 17462560.149328634143 232537383.350260287523 249999943.499588906765 1 60222.481419473 2023-10-05T11:33:14.642492+00:00 17462561.037879202515 232537382.461728066206 249999943.499607264996 1 60222.481430388 2023-10-05T11:33:15.585512+00:00 17462476.414369452745 232537467.085555493832 249999943.499924957752 1 60222.481442289 2023-10-05T11:33:16.613772+00:00 17462575.785620231181 232537367.714004307985 249999943.499624550343 1 60222.481453895 2023-10-05T11:33:17.616544+00:00 17462537.911123931408 232537405.588553786278 249999943.499677717686 1 60222.481465151 2023-10-05T11:33:18.588987+00:00 17462524.037430789322 232537419.462514340878 249999943.499945133924 1 60222.481477421 2023-10-05T11:33:19.649194+00:00 17462564.089453931898 232537379.410425066948 249999943.499879002571 1 60222.481488519 2023-10-05T11:33:20.608053+00:00 17462481.728416945785 232537461.771829366684 249999943.500246316195 1 60222.481500008 2023-10-05T11:33:21.600696+00:00 17462500.737727593631 232537442.762721210718 249999943.500448793173 1 60222.481511405 2023-10-05T11:33:22.585391+00:00 17462511.790576513857 232537431.709596365690 249999943.500172883272 1 60222.481523536 2023-10-05T11:33:23.633473+00:00 17462543.072450503707 232537400.427766263485 249999943.500216782093 1 60222.481534372 2023-10-05T11:33:24.569699+00:00 17462526.120176110417 232537417.379373729229 249999943.499549835920 1 60222.481546418 2023-10-05T11:33:25.610507+00:00 17462583.071824818850 232537360.428208529949 249999943.500033348799 1 60222.481557611 2023-10-05T11:33:26.577627+00:00 17462527.668232452124 232537415.831726104021 249999943.499958544970 1 60222.481569509 2023-10-05T11:33:27.605540+00:00 17462550.881497055292 232537392.618319749832 249999943.499816805124 1 60222.481581124 2023-10-05T11:33:28.609143+00:00 17462549.259252790362 232537394.240382462740 249999943.499635249376 1 60222.481592290 2023-10-05T11:33:29.573853+00:00 17462534.411050554365 232537409.088440835476 249999943.499491393566 1 60222.481603829 2023-10-05T11:33:30.570835+00:00 17462525.124068439007 232537418.376293182373 249999943.500361621380 1 60222.481616130 2023-10-05T11:33:31.633592+00:00 17462540.121353615075 232537403.378446131945 249999943.499799758196 1 60222.481627284 2023-10-05T11:33:32.597297+00:00 17462529.562042657286 232537413.938369631767 249999943.500412285328 1 60222.481638174 2023-10-05T11:33:33.538229+00:00 17462518.969913002104 232537424.530032992363 249999943.499945998192 1 60222.481650732 2023-10-05T11:33:34.623261+00:00 17462557.783286619931 232537385.716838806868 249999943.500125437975 1 60222.481662077 2023-10-05T11:33:35.603463+00:00 17462534.536441434175 232537408.963874667883 249999943.500316113234 1 60222.481673806 2023-10-05T11:33:36.616781+00:00 17462513.475589297712 232537430.024323046207 249999943.499912351370 1 60222.481684792 2023-10-05T11:33:37.566001+00:00 17462583.393760371953 232537360.106346935034 249999943.500107318163 1 60222.481696989 2023-10-05T11:33:38.619879+00:00 17462501.104673970491 232537442.395438134670 249999943.500112116337 1 60222.481708098 2023-10-05T11:33:39.579671+00:00 17462514.824731741101 232537428.675429582596 249999943.500161319971 1 60222.481720345 2023-10-05T11:33:40.637807+00:00 17462516.309199597687 232537427.190961748362 249999943.500161349773 1 60222.481732028 2023-10-05T11:33:41.647166+00:00 17462517.610404457897 232537425.889872670174 249999943.500277131796 1 60222.481743045 2023-10-05T11:33:42.599068+00:00 17462503.145833980292 232537440.354046911001 249999943.499880880117 1 60222.481754222 2023-10-05T11:33:43.564784+00:00 17462542.981916625053 232537400.518190294504 249999943.500106930733 1 60222.481766448 2023-10-05T11:33:44.621160+00:00 17462537.068056661636 232537406.431828022003 249999943.499884694815 1 60222.481778039 2023-10-05T11:33:45.622534+00:00 17462514.531207386404 232537428.968341588974 249999943.499548971653 1 60222.481789307 2023-10-05T11:33:46.596100+00:00 17462504.195626664907 232537439.304075926542 249999943.499702602625 1 60222.481800790 2023-10-05T11:33:47.588265+00:00 17462535.176213439554 232537408.323592960835 249999943.499806404114 1 60222.481812332 2023-10-05T11:33:48.585459+00:00 17462543.069680418819 232537400.430250734091 249999943.499931156635 1 60222.481823646 2023-10-05T11:33:49.563040+00:00 17462517.095540955663 232537426.404128938913 249999943.499669909477 1 60222.481835236 2023-10-05T11:33:50.564392+00:00 17462504.019355978817 232537439.480739206076 249999943.500095188618 1 60222.481847415 2023-10-05T11:33:51.616652+00:00 17462523.575895387679 232537419.924114853144 249999943.500010251999 1 60222.481858616 2023-10-05T11:33:52.584409+00:00 17462524.137787871063 232537419.362102895975 249999943.499890774488 1 60222.481869973 2023-10-05T11:33:53.565670+00:00 17462524.548467542976 232537418.951688200235 249999943.500155746937 1 60222.481881868 2023-10-05T11:33:54.593426+00:00 17462479.736362949014 232537463.763516575098 249999943.499879539013 1 60222.481893886 2023-10-05T11:33:55.631785+00:00 17462518.142037682235 232537425.358206033707 249999943.500243723392 1 60222.481906116 2023-10-05T11:33:56.688405+00:00 17462520.221490036696 232537423.278545945883 249999943.500035971403 1 60222.481916709 2023-10-05T11:33:57.603641+00:00 17462476.871200978756 232537466.628777295351 249999943.499978274107 1 60222.481928220 2023-10-05T11:33:58.598228+00:00 17462578.421835467219 232537365.077826291323 249999943.499661743641 1 60222.481939829 2023-10-05T11:33:59.601252+00:00 17462508.156598929316 232537435.342764407396 249999943.499363332987 1 60222.481951219 2023-10-05T11:34:00.585356+00:00 17462529.346624698490 232537414.153062969446 249999943.499687671661 1 60222.481962902 2023-10-05T11:34:01.594767+00:00 17462491.894846267998 232537451.605397909880 249999943.500244170427 1 60222.481977086 2023-10-05T11:34:02.820183+00:00 17462573.676418378949 232537369.823619604111 249999943.500037968159 1 60222.481988711 2023-10-05T11:34:03.824601+00:00 17462506.528762929142 232537436.971001684666 249999943.499764621258 1 60222.481999257 2023-10-05T11:34:04.735807+00:00 17462511.065686520189 232537432.434477657080 249999943.500164180994 1 60222.482010498 2023-10-05T11:34:05.707056+00:00 17462535.576678723097 232537407.923599183559 249999943.500277906656 1 60222.482021629 2023-10-05T11:34:06.668775+00:00 17462541.592009089887 232537401.907803416252 249999943.499812513590 1 60222.482034248 2023-10-05T11:34:07.759022+00:00 17462551.680517915636 232537391.819313883781 249999943.499831795692 1 60222.482045100 2023-10-05T11:34:08.696649+00:00 17462531.611320141703 232537411.888264924288 249999943.499585062265 1 60222.482056996 2023-10-05T11:34:09.724446+00:00 17462503.153172001243 232537440.346556246281 249999943.499728262424 1 60222.482067564 2023-10-05T11:34:10.637502+00:00 17462555.518912553787 232537387.980917304754 249999943.499829858541 1 60222.482078864 2023-10-05T11:34:11.613845+00:00 17462518.077267076820 232537425.422518908978 249999943.499785989523 1 60222.482092835 2023-10-05T11:34:12.820954+00:00 17462562.006951101124 232537381.493187367916 249999943.500138461590 1 60222.482102663 2023-10-05T11:34:13.670111+00:00 17462517.476874899119 232537426.023153662682 249999943.500028550625 1 60222.482113466 2023-10-05T11:34:14.603449+00:00 17462519.783295299858 232537423.716631919146 249999943.499927222729 1 60222.482125078 2023-10-05T11:34:15.606787+00:00 17462566.234634842724 232537377.265132337809 249999943.499767184258 1 60222.482136441 2023-10-05T11:34:16.588550+00:00 17462494.732798542827 232537448.766950815916 249999943.499749362469 1 60222.482148792 2023-10-05T11:34:17.655621+00:00 17462593.905554387718 232537349.593902766705 249999943.499457150698 1 60222.482159799 2023-10-05T11:34:18.606678+00:00 17462476.033060878515 232537467.466650009155 249999943.499710887671 1 60222.482171534 2023-10-05T11:34:19.620538+00:00 17462519.739396877587 232537423.760381728411 249999943.499778598547 1 60222.482183228 2023-10-05T11:34:20.630920+00:00 17462529.042621996254 232537414.457495570183 249999943.500117570162 1 60222.482195328 2023-10-05T11:34:21.676366+00:00 17462556.685085285455 232537386.815041244030 249999943.500126540661 1 60222.482206479 2023-10-05T11:34:22.639782+00:00 17462518.854257136583 232537424.645935773849 249999943.500192910433 1 60222.482217924 2023-10-05T11:34:23.628628+00:00 17462519.420252714306 232537424.079935967922 249999943.500188678503 1 60222.482229601 2023-10-05T11:34:24.637544+00:00 17462535.563212718815 232537407.936868041754 249999943.500080764294 1 60222.482240934 2023-10-05T11:34:25.616745+00:00 17462507.027985483408 232537436.471531778574 249999943.499517261982 1 60222.482252757 2023-10-05T11:34:26.638163+00:00 17462518.018011804670 232537425.481551468372 249999943.499563276768 1 60222.482263647 2023-10-05T11:34:27.579119+00:00 17462480.194514021277 232537463.305135935545 249999943.499649941921 1 60222.482276440 2023-10-05T11:34:28.684422+00:00 17462480.285512823611 232537463.214364945889 249999943.499877780676 1 60222.482287591 2023-10-05T11:34:29.647902+00:00 17462550.719851858914 232537392.780214488506 249999943.500066339970 1 60222.482298872 2023-10-05T11:34:30.622546+00:00 17462523.165914405137 232537420.334125429392 249999943.500039845705 1 60222.482310929 2023-10-05T11:34:31.664253+00:00 17462501.501093860716 232537441.999034225941 249999943.500128090382 1 60222.482322157 2023-10-05T11:34:32.634372+00:00 17462534.546117879450 232537408.953993737698 249999943.500111609697 1 60222.482334044 2023-10-05T11:34:33.661384+00:00 17462461.534087765962 232537481.966290473938 249999943.500378251076 1 60222.482345160 2023-10-05T11:34:34.621809+00:00 17462533.695836078376 232537409.804203301668 249999943.500039368868 1 60222.482356545 2023-10-05T11:34:35.605494+00:00 17462539.008640468121 232537404.491519510746 249999943.500159978867 1 60222.482368409 2023-10-05T11:34:36.630552+00:00 17462551.081115227193 232537392.418832689524 249999943.499947905540 1 60222.482380229 2023-10-05T11:34:37.651807+00:00 17462558.441386301070 232537385.058311849833 249999943.499698162079 1 60222.482391653 2023-10-05T11:34:38.638785+00:00 17462479.651164133102 232537463.848490089178 249999943.499654233456 1 60222.482403912 2023-10-05T11:34:39.697952+00:00 17462554.221061427146 232537389.278830349445 249999943.499891787767 1 60222.482414340 2023-10-05T11:34:40.598974+00:00 17462543.691263921559 232537399.808584928513 249999943.499848842621 1 60222.482427070 2023-10-05T11:34:41.698845+00:00 17462525.124691151083 232537418.375384837389 249999943.500075995922 1 60222.482437531 2023-10-05T11:34:42.602642+00:00 17462493.749869670719 232537449.750399529934 249999943.500269204378 1 60222.482448753 2023-10-05T11:34:43.572286+00:00 17462564.572939969599 232537378.927117466927 249999943.500057429075 1 60222.482460414 2023-10-05T11:34:44.579746+00:00 17462498.023584112525 232537445.476503729820 249999943.500087857246 1 60222.482472085 2023-10-05T11:34:45.588139+00:00 17462532.803638018668 232537410.696122795343 249999943.499760806561 1 60222.482483313 2023-10-05T11:34:46.558226+00:00 17462506.096719395369 232537437.403328061104 249999943.500047445297 1 60222.482495500 2023-10-05T11:34:47.611212+00:00 17462570.469654571265 232537373.030625998974 249999943.500280559063 1 60222.482507753 2023-10-05T11:34:48.669878+00:00 17462599.165269002318 232537344.334907561541 249999943.500176548958 1 60222.482518721 2023-10-05T11:34:49.617545+00:00 17462530.209136802703 232537413.291231095791 249999943.500367909670 1 60222.482529760 2023-10-05T11:34:50.571315+00:00 17462533.032346673310 232537410.467452883720 249999943.499799549580 1 60222.482541640 2023-10-05T11:34:51.597736+00:00 17462536.308825328946 232537407.190979242325 249999943.499804556370 1 60222.482553120 2023-10-05T11:34:52.589585+00:00 17462527.050648901612 232537416.450158238411 249999943.500807136297 1 60222.482564607 2023-10-05T11:34:53.582048+00:00 17462534.598047189415 232537408.901650309563 249999943.499697506428 1 60222.482576875 2023-10-05T11:34:54.641965+00:00 17462554.154479924589 232537389.345854163170 249999943.500334084034 1 60222.482587429 2023-10-05T11:34:55.553876+00:00 17462518.407706804574 232537425.092053711414 249999943.499760508537 1 60222.482599139 2023-10-05T11:34:56.565632+00:00 17462493.764562446624 232537449.735483765602 249999943.500046223402 1 60222.482610918 2023-10-05T11:34:57.583297+00:00 17462554.226379580796 232537389.273838341236 249999943.500217914581 1 60222.482622276 2023-10-05T11:34:58.564660+00:00 17462532.758753634989 232537410.741494089365 249999943.500247716904 1 60222.482634476 2023-10-05T11:34:59.618774+00:00 17462528.544331066310 232537414.955746740103 249999943.500077813864 1 60222.482645626 2023-10-05T11:35:00.582115+00:00 17462505.775325585157 232537437.724639952183 249999943.499965548515 1 60222.482664591 2023-10-05T11:35:02.220617+00:00 17462519.792792636901 232537423.706949412823 249999943.499742060900 1 60222.482671878 2023-10-05T11:35:02.850305+00:00 17462507.712741840631 232537435.787230074406 249999943.499971926212 1 60222.482684445 2023-10-05T11:35:03.936062+00:00 17462497.520225491375 232537445.979813039303 249999943.500038534403 1 60222.482693931 2023-10-05T11:35:04.755605+00:00 17462558.404514353722 232537385.095252603292 249999943.499766945839 1 60222.482705003 2023-10-05T11:35:05.712270+00:00 17462523.459826562554 232537420.040264010429 249999943.500090569258 1 60222.482716006 2023-10-05T11:35:06.662944+00:00 17462504.117033328861 232537439.382740378380 249999943.499773710966 1 60222.482727836 2023-10-05T11:35:07.685020+00:00 17462540.855717726052 232537402.644323259592 249999943.500040978193 1 60222.482739503 2023-10-05T11:35:08.693054+00:00 17462555.070508673787 232537388.429020881653 249999943.499529540539 1 60222.482750888 2023-10-05T11:35:09.676760+00:00 17462529.136650674045 232537414.363259017467 249999943.499909698963 1 60222.482762483 2023-10-05T11:35:10.678531+00:00 17462524.469303317368 232537419.031075894833 249999943.500379204750 1 60222.482774630 2023-10-05T11:35:11.728030+00:00 17462520.113717138767 232537423.386271476746 249999943.499988615513 1 60222.482786051 2023-10-05T11:35:12.714857+00:00 17462529.206749644130 232537414.293021023273 249999943.499770671129 1 60222.482797218 2023-10-05T11:35:13.679582+00:00 17462522.842664252967 232537420.657148480415 249999943.499812722206 1 60222.482808583 2023-10-05T11:35:14.661606+00:00 17462540.678913120180 232537402.820617318153 249999943.499530434608 1 60222.482819466 2023-10-05T11:35:15.601857+00:00 17462518.372234139591 232537425.128404378891 249999943.500638514757 1 60222.482830801 2023-10-05T11:35:16.581202+00:00 17462503.336561825126 232537440.163061439991 249999943.499623268843 1 60222.482842695 2023-10-05T11:35:17.608813+00:00 17462504.790499854833 232537438.709224402905 249999943.499724268913 1 60222.482854582 2023-10-05T11:35:18.635940+00:00 17462537.595145694911 232537405.904623448849 249999943.499769151211 1 60222.482865887 2023-10-05T11:35:19.612663+00:00 17462500.490618094802 232537443.009114205837 249999943.499732315540 1 60222.482878333 2023-10-05T11:35:20.687995+00:00 17462533.087047815323 232537410.412872940302 249999943.499920755625 1 60222.482890043 2023-10-05T11:35:21.699696+00:00 17462526.860441006720 232537416.639243513346 249999943.499684512615 1 60222.482900511 2023-10-05T11:35:22.604133+00:00 17462556.943021912128 232537386.556801050901 249999943.499822974205 1 60222.482912811 2023-10-05T11:35:23.666909+00:00 17462548.910612732172 232537394.589297443628 249999943.499910175800 1 60222.482923609 2023-10-05T11:35:24.599846+00:00 17462554.080819085240 232537389.419294893742 249999943.500113964081 1 60222.482935612 2023-10-05T11:35:25.636859+00:00 17462533.362440448254 232537410.137288451195 249999943.499728888273 1 60222.482947195 2023-10-05T11:35:26.637670+00:00 17462511.063458297402 232537432.436842828989 249999943.500301122665 1 60222.482958135 2023-10-05T11:35:27.582868+00:00 17462465.013144660741 232537478.486656844616 249999943.499801516533 1 60222.482969850 2023-10-05T11:35:28.595069+00:00 17462567.888202011585 232537375.611646801233 249999943.499848812819 1 60222.482981562 2023-10-05T11:35:29.606937+00:00 17462538.649938784540 232537404.850410878658 249999943.500349670649 1 60222.482994123 2023-10-05T11:35:30.692281+00:00 17462527.388701010495 232537416.111353039742 249999943.500054061413 1 60222.483005410 2023-10-05T11:35:31.667447+00:00 17462495.436671849340 232537448.062927603722 249999943.499599456787 1 60222.483017165 2023-10-05T11:35:32.683089+00:00 17462494.720559936017 232537448.779338866472 249999943.499898791313 1 60222.483027654 2023-10-05T11:35:33.589325+00:00 17462534.325622521341 232537409.174408763647 249999943.500031292439 1 60222.483039118 2023-10-05T11:35:34.579848+00:00 17462573.594327602535 232537369.905863016844 249999943.500190615654 1 60222.483050701 2023-10-05T11:35:35.580593+00:00 17462515.123029354960 232537428.377204447985 249999943.500233799219 1 60222.483062492 2023-10-05T11:35:36.599310+00:00 17462540.885689523071 232537402.614594846964 249999943.500284373760 1 60222.483073746 2023-10-05T11:35:37.571676+00:00 17462515.079942967743 232537428.419945269823 249999943.499888241291 1 60222.483085563 2023-10-05T11:35:38.592638+00:00 17462579.504786558449 232537363.994922488928 249999943.499709039927 1 60222.483097203 2023-10-05T11:35:39.598330+00:00 17462480.495787929744 232537463.004358619452 249999943.500146538019 1 60222.483108978 2023-10-05T11:35:40.615704+00:00 17462485.891699619591 232537457.607868134975 249999943.499567747116 1 60222.483120776 2023-10-05T11:35:41.635079+00:00 17462532.843789212406 232537410.656238764524 249999943.500027984381 1 60222.483132628 2023-10-05T11:35:42.659042+00:00 17462522.412927091122 232537421.087205767632 249999943.500132858753 1 60222.483143437 2023-10-05T11:35:43.592919+00:00 17462536.924735929817 232537406.575172722340 249999943.499908655882 1 60222.483155356 2023-10-05T11:35:44.622786+00:00 17462563.790742274374 232537379.709392249584 249999943.500134527683 1 60222.483167124 2023-10-05T11:35:45.639528+00:00 17462486.548303175718 232537456.951778978109 249999943.500082165003 1 60222.483178314 2023-10-05T11:35:46.606295+00:00 17462598.301176901907 232537345.198758542538 249999943.499935448170 1 60222.483189685 2023-10-05T11:35:47.588831+00:00 17462483.731193602085 232537459.768965780735 249999943.500159382820 1 60222.483201077 2023-10-05T11:35:48.573038+00:00 17462507.898605514318 232537435.601472884417 249999943.500078409910 1 60222.483212778 2023-10-05T11:35:49.584006+00:00 17462554.135400228202 232537389.364790767431 249999943.500191003084 1 60222.483224305 2023-10-05T11:35:50.579933+00:00 17462536.190066471696 232537407.309425830841 249999943.499492287636 1 60222.483236635 2023-10-05T11:35:51.645274+00:00 17462504.307256128639 232537439.192668557167 249999943.499924689531 1 60222.483247553 2023-10-05T11:35:52.588632+00:00 17462493.719389360398 232537449.780348896980 249999943.499738246202 1 60222.483259546 2023-10-05T11:35:53.624793+00:00 17462514.974866922945 232537428.525202661753 249999943.500069588423 1 60222.483270573 2023-10-05T11:35:54.577493+00:00 17462570.339290197939 232537373.161012411118 249999943.500302612782 1 60222.483282871 2023-10-05T11:35:55.640062+00:00 17462484.883773416281 232537458.616098612547 249999943.499872028828 1 60222.483294026 2023-10-05T11:35:56.603865+00:00 17462526.210986003280 232537417.289479047060 249999943.500465035439 1 60222.483305524 2023-10-05T11:35:57.597277+00:00 17462500.263756487519 232537443.236306846142 249999943.500063329935 1 60222.483317196 2023-10-05T11:35:58.605770+00:00 17462557.796613212675 232537385.703047543764 249999943.499660760164 1 60222.483328767 2023-10-05T11:35:59.605449+00:00 17462513.215561423451 232537430.284289389849 249999943.499850809574 1 60222.483340118 2023-10-05T11:36:00.586193+00:00 17462556.208136696368 232537387.291816890240 249999943.499953597784 1 60222.483352107 2023-10-05T11:36:01.622046+00:00 17462521.775600366294 232537421.724554926157 249999943.500155299902 1 60222.483366536 2023-10-05T11:36:02.868667+00:00 17462496.326722297817 232537447.172761708498 249999943.499484002590 1 60222.483378789 2023-10-05T11:36:03.927380+00:00 17462457.161346893758 232537486.338706284761 249999943.500053167343 1 60222.483388986 2023-10-05T11:36:04.808399+00:00 17462562.526123743504 232537380.973635733128 249999943.499759465456 1 60222.483400136 2023-10-05T11:36:05.771745+00:00 17462551.692590627819 232537391.807883441448 249999943.500474065542 1 60222.483412627 2023-10-05T11:36:06.850939+00:00 17462491.553105760366 232537451.946649700403 249999943.499755471945 1 60222.483423723 2023-10-05T11:36:07.809704+00:00 17462569.577677052468 232537373.922346234322 249999943.500023275614 1 60222.483433383 2023-10-05T11:36:08.644270+00:00 17462558.839618947357 232537384.660264223814 249999943.499883174896 1 60222.483445672 2023-10-05T11:36:09.706110+00:00 17462541.363077171147 232537402.136658012867 249999943.499735176563 1 60222.483457749 2023-10-05T11:36:10.749482+00:00 17462529.269297990948 232537414.230740964413 249999943.500038951635 1 60222.483469472 2023-10-05T11:36:11.762350+00:00 17462553.262347277254 232537390.237580895424 249999943.499928176403 1 60222.483481605 2023-10-05T11:36:12.810644+00:00 17462547.819291803986 232537395.680633127689 249999943.499924927950 1 60222.483491979 2023-10-05T11:36:13.706985+00:00 17462555.603007033467 232537387.897230118513 249999943.500237166882 1 60222.483503614 2023-10-05T11:36:14.712215+00:00 17462554.829546660185 232537388.670236378908 249999943.499783039093 1 60222.483514207 2023-10-05T11:36:15.627529+00:00 17462487.744456991553 232537455.755492299795 249999943.499949276447 1 60222.483525992 2023-10-05T11:36:16.645764+00:00 17462562.456809841096 232537381.043103516102 249999943.499913364649 1 60222.483538383 2023-10-05T11:36:17.716258+00:00 17462553.725795768201 232537389.773770540953 249999943.499566316605 1 60222.483549552 2023-10-05T11:36:18.681300+00:00 17462524.738511782140 232537418.761241763830 249999943.499753534794 1 60222.483560578 2023-10-05T11:36:19.633929+00:00 17462522.969292469323 232537420.530162096024 249999943.499454557896 1 60222.483573325 2023-10-05T11:36:20.735272+00:00 17462542.096212226897 232537401.403731048107 249999943.499943286180 1 60222.483584211 2023-10-05T11:36:21.675806+00:00 17462504.559851631522 232537438.940368413925 249999943.500220060349 1 60222.483595461 2023-10-05T11:36:22.647818+00:00 17462490.173368547112 232537453.326851844788 249999943.500220388174 1 60222.483606733 2023-10-05T11:36:23.621778+00:00 17462538.584574971348 232537404.915449678898 249999943.500024646521 1 60222.483618998 2023-10-05T11:36:24.681478+00:00 17462543.891400452703 232537399.608529269695 249999943.499929726124 1 60222.483631132 2023-10-05T11:36:25.729843+00:00 17462540.504120346159 232537402.995929449797 249999943.500049799681 1 60222.483641979 2023-10-05T11:36:26.666959+00:00 17462522.765549059957 232537420.734352171421 249999943.499901235104 1 60222.483653503 2023-10-05T11:36:27.662679+00:00 17462539.220935396850 232537404.279058426619 249999943.499993830919 1 60222.483665754 2023-10-05T11:36:28.721139+00:00 17462559.814593825489 232537383.685445845127 249999943.500039666891 1 60222.483676427 2023-10-05T11:36:29.643305+00:00 17462573.560769330710 232537369.939016968012 249999943.499786287546 1 60222.483688374 2023-10-05T11:36:30.675484+00:00 17462514.237022124231 232537429.263393163681 249999943.500415295362 1 60222.483700951 2023-10-05T11:36:31.762184+00:00 17462494.633171927184 232537448.866562187672 249999943.499734103680 1 60222.483711796 2023-10-05T11:36:32.699218+00:00 17462521.497245784849 232537422.002746731043 249999943.499992519617 1 60222.483723500 2023-10-05T11:36:33.710401+00:00 17462502.782525446266 232537440.717521607876 249999943.500047057867 1 60222.483734044 2023-10-05T11:36:34.621407+00:00 17462539.468633249402 232537404.031443208456 249999943.500076472759 1 60222.483746787 2023-10-05T11:36:35.722340+00:00 17462538.844303768128 232537404.655840516090 249999943.500144273043 1 60222.483757842 2023-10-05T11:36:36.677553+00:00 17462535.776325631887 232537407.723522305489 249999943.499847948551 1 60222.483769360 2023-10-05T11:36:37.672758+00:00 17462512.703094713390 232537430.796950846910 249999943.500045567751 1 60222.483781059 2023-10-05T11:36:38.683470+00:00 17462482.411146868020 232537461.088996052742 249999943.500142931938 1 60222.483791601 2023-10-05T11:36:39.594299+00:00 17462530.961424987763 232537412.538558393717 249999943.499983370304 1 60222.483803100 2023-10-05T11:36:40.587824+00:00 17462540.003082863986 232537403.496992349625 249999943.500075221062 1 60222.483815799 2023-10-05T11:36:41.685005+00:00 17462541.216569542885 232537402.283251017332 249999943.499820560217 1 60222.483828139 2023-10-05T11:36:42.751242+00:00 17462530.667145855725 232537412.832467287779 249999943.499613136053 1 60222.483838708 2023-10-05T11:36:43.664368+00:00 17462543.867284096777 232537399.632464110851 249999943.499748200178 1 60222.483850219 2023-10-05T11:36:44.658923+00:00 17462502.476276278496 232537441.023374825716 249999943.499651104212 1 60222.483861299 2023-10-05T11:36:45.616258+00:00 17462548.601029720157 232537394.898841232061 249999943.499870955944 1 60222.483873035 2023-10-05T11:36:46.630199+00:00 17462534.258391398937 232537409.241640359163 249999943.500031769276 1 60222.483884065 2023-10-05T11:36:47.583199+00:00 17462484.882656600326 232537458.617440402508 249999943.500097006559 1 60222.483895990 2023-10-05T11:36:48.613524+00:00 17462523.415429651737 232537420.084468036890 249999943.499897688627 1 60222.483907511 2023-10-05T11:36:49.608898+00:00 17462513.112594548613 232537430.387477636337 249999943.500072181225 1 60222.483919539 2023-10-05T11:36:50.648114+00:00 17462557.271476712078 232537386.228693842888 249999943.500170558691 1 60222.483930719 2023-10-05T11:36:51.614125+00:00 17462552.660549480468 232537390.839296191931 249999943.499845683575 1 60222.483941789 2023-10-05T11:36:52.570557+00:00 17462490.967060483992 232537452.532559961081 249999943.499620437622 1 60222.483953702 2023-10-05T11:36:53.599826+00:00 17462572.681724015623 232537370.817816764116 249999943.499540776014 1 60222.483965234 2023-10-05T11:36:54.596206+00:00 17462486.389669399709 232537457.110124409199 249999943.499793797731 1 60222.483977322 2023-10-05T11:36:55.640663+00:00 17462548.086265027523 232537395.413731038570 249999943.499996066093 1 60222.483988465 2023-10-05T11:36:56.603409+00:00 17462504.922455336899 232537438.577293753624 249999943.499749094248 1 60222.484000335 2023-10-05T11:36:57.628982+00:00 17462542.187545854598 232537401.312228500843 249999943.499774366617 1 60222.484011490 2023-10-05T11:36:58.592707+00:00 17462522.846647117287 232537420.653629899025 249999943.500277012587 1 60222.484022868 2023-10-05T11:36:59.575759+00:00 17462559.900746770203 232537383.599241048098 249999943.499987810850 1 60222.484034015 2023-10-05T11:37:00.538907+00:00 17462500.365874689072 232537443.133809685707 249999943.499684363604 1 60222.484046672 2023-10-05T11:37:01.632463+00:00 17462582.576561748981 232537360.923538714647 249999943.500100463629 1 60222.484059462 2023-10-05T11:37:02.737565+00:00 17462470.032436415553 232537473.467650413513 249999943.500086843967 1 60222.484070445 2023-10-05T11:37:03.686446+00:00 17462547.514562491328 232537395.985631942749 249999943.500194430351 1 60222.484081524 2023-10-05T11:37:04.643662+00:00 17462512.354971293360 232537431.144642382860 249999943.499613672495 1 60222.484093702 2023-10-05T11:37:05.695891+00:00 17462548.271471474320 232537395.228211045265 249999943.499682515860 1 60222.484104530 2023-10-05T11:37:06.631435+00:00 17462562.536798261106 232537380.963377773762 249999943.500176042318 1 60222.484116387 2023-10-05T11:37:07.655832+00:00 17462514.630776025355 232537428.869524121284 249999943.500300139189 1 60222.484127726 2023-10-05T11:37:08.635562+00:00 17462525.598495382816 232537417.901686161757 249999943.500181555748 1 60222.484139808 2023-10-05T11:37:09.679424+00:00 17462525.292224764824 232537418.207770466805 249999943.499995231628 1 60222.484151233 2023-10-05T11:37:10.666545+00:00 17462455.210861843079 232537488.289109200239 249999943.499971032143 1 60222.484162860 2023-10-05T11:37:11.671112+00:00 17462504.675737448037 232537438.824140429497 249999943.499877870083 1 60222.484174023 2023-10-05T11:37:12.635597+00:00 17462490.022029612213 232537453.478046566248 249999943.500076174736 1 60222.484184914 2023-10-05T11:37:13.576599+00:00 17462567.933599993587 232537375.566319465637 249999943.499919474125 1 60222.484196796 2023-10-05T11:37:14.603158+00:00 17462521.692946646363 232537421.806822896004 249999943.499769538641 1 60222.484208249 2023-10-05T11:37:15.592759+00:00 17462552.198349386454 232537391.301721096039 249999943.500070482492 1 60222.484219702 2023-10-05T11:37:16.582249+00:00 17462529.224147059023 232537414.275678157806 249999943.499825209379 1 60222.484231131 2023-10-05T11:37:17.569677+00:00 17462498.618904363364 232537444.881081461906 249999943.499985814095 1 60222.484242856 2023-10-05T11:37:18.582749+00:00 17462530.827800009400 232537412.672138988972 249999943.499938994646 1 60222.484254547 2023-10-05T11:37:19.592892+00:00 17462498.209762282670 232537445.290116220713 249999943.499878495932 1 60222.484266490 2023-10-05T11:37:20.624692+00:00 17462509.251800488681 232537434.248371690512 249999943.500172168016 1 60222.484278227 2023-10-05T11:37:21.638841+00:00 17462565.766787759960 232537377.733319669962 249999943.500107437372 1 60222.484289177 2023-10-05T11:37:22.584925+00:00 17462494.015379920602 232537449.484331279993 249999943.499711215496 1 60222.484300584 2023-10-05T11:37:23.570463+00:00 17462535.962009474635 232537407.537997186184 249999943.500006675720 1 60222.484312303 2023-10-05T11:37:24.583026+00:00 17462513.432404629886 232537430.067892104387 249999943.500296741724 1 60222.484323812 2023-10-05T11:37:25.577338+00:00 17462545.733519114554 232537397.766162753105 249999943.499681860209 1 60222.484335760 2023-10-05T11:37:26.609611+00:00 17462585.864965859801 232537357.635168731213 249999943.500134587288 1 60222.484347250 2023-10-05T11:37:27.602409+00:00 17462553.048773445189 232537390.450366288424 249999943.499139726162 1 60222.484358967 2023-10-05T11:37:28.614764+00:00 17462547.346204970032 232537396.153777658939 249999943.499982625246 1 60222.484370490 2023-10-05T11:37:29.610323+00:00 17462507.951215662062 232537435.548782318830 249999943.499997973442 1 60222.484381955 2023-10-05T11:37:30.600883+00:00 17462448.541894596070 232537494.958272486925 249999943.500167071819 1 60222.484393995 2023-10-05T11:37:31.641138+00:00 17462561.220160141587 232537382.279635041952 249999943.499795198441 1 60222.484405106 2023-10-05T11:37:32.601172+00:00 17462519.214291870594 232537424.285668015480 249999943.499959886074 1 60222.484416949 2023-10-05T11:37:33.624376+00:00 17462505.173832211643 232537438.326289236546 249999943.500121444464 1 60222.484428277 2023-10-05T11:37:34.603174+00:00 17462558.691900242120 232537384.808149248362 249999943.500049501657 1 60222.484439963 2023-10-05T11:37:35.612814+00:00 17462501.757499258965 232537441.742427647114 249999943.499926894903 1 60222.484451373 2023-10-05T11:37:36.598613+00:00 17462507.871334336698 232537435.628504514694 249999943.499838858843 1 60222.484463600 2023-10-05T11:37:37.654975+00:00 17462549.561891842633 232537393.938310861588 249999943.500202715397 1 60222.484474462 2023-10-05T11:37:38.593477+00:00 17462520.903019413352 232537422.596802502871 249999943.499821901321 1 60222.484486238 2023-10-05T11:37:39.610938+00:00 17462503.226325687021 232537440.273564130068 249999943.499889820814 1 60222.484497666 2023-10-05T11:37:40.598369+00:00 17462505.477590061724 232537438.022683680058 249999943.500273734331 1 60222.484510176 2023-10-05T11:37:41.679207+00:00 17462509.916517067701 232537433.583709985018 249999943.500227063894 1 60222.484520606 2023-10-05T11:37:42.580348+00:00 17462554.137901157141 232537389.362116515636 249999943.500017672777 1 60222.484532204 2023-10-05T11:37:43.582490+00:00 17462538.727571915835 232537404.772091865540 249999943.499663770199 1 60222.484543884 2023-10-05T11:37:44.591557+00:00 17462488.676537144929 232537454.823834806681 249999943.500371962786 1 60222.484554622 2023-10-05T11:37:45.519382+00:00 17462491.773515794426 232537451.726587593555 249999943.500103384256 1 60222.484566204 2023-10-05T11:37:46.520043+00:00 17462523.479590546340 232537420.020628541708 249999943.500219076872 1 60222.484579070 2023-10-05T11:37:47.631635+00:00 17462533.277203265578 232537410.222838073969 249999943.500041335821 1 60222.484589956 2023-10-05T11:37:48.572184+00:00 17462478.742688376456 232537464.757159650326 249999943.499848037958 1 60222.484601338 2023-10-05T11:37:49.555655+00:00 17462542.152996636927 232537401.346622258425 249999943.499618887901 1 60222.484614168 2023-10-05T11:37:50.664147+00:00 17462503.359174568206 232537440.140892356634 249999943.500066936016 1 60222.484625895 2023-10-05T11:37:51.677294+00:00 17462537.978381246328 232537405.521615058184 249999943.499996304512 1 60222.484636829 2023-10-05T11:37:52.622021+00:00 17462494.697092689574 232537448.803324222565 249999943.500416904688 1 60222.484647996 2023-10-05T11:37:53.586813+00:00 17462494.123797360808 232537449.376255452633 249999943.500052809715 1 60222.484659433 2023-10-05T11:37:54.575008+00:00 17462549.193758938462 232537394.306454956532 249999943.500213891268 1 60222.484671104 2023-10-05T11:37:55.583355+00:00 17462537.163196124136 232537406.336634218693 249999943.499830335379 1 60222.484682958 2023-10-05T11:37:56.607564+00:00 17462553.333591558039 232537390.166486114264 249999943.500077664852 1 60222.484694772 2023-10-05T11:37:57.628312+00:00 17462520.022668812424 232537423.477449387312 249999943.500118196011 1 60222.484706005 2023-10-05T11:37:58.598823+00:00 17462525.337924163789 232537418.161989450455 249999943.499913603067 1 60222.484717883 2023-10-05T11:37:59.625108+00:00 17462517.787852492183 232537425.712248474360 249999943.500100970268 1 60222.484729209 2023-10-05T11:38:00.603711+00:00 17462536.260043513030 232537407.239788055420 249999943.499831557274 1 60222.484744831 2023-10-05T11:38:01.953437+00:00 17462534.583421360701 232537408.916603684425 249999943.500025033951 1 60222.484754193 2023-10-05T11:38:02.762292+00:00 17462542.952250275761 232537400.547814190388 249999943.500064462423 1 60222.484766643 2023-10-05T11:38:03.837939+00:00 17462545.466970492154 232537398.032895654440 249999943.499866157770 1 60222.484777062 2023-10-05T11:38:04.738190+00:00 17462471.658639006317 232537471.841551184654 249999943.500190198421 1 60222.484788867 2023-10-05T11:38:05.758104+00:00 17462542.370732266456 232537401.129348576069 249999943.500080853701 1 60222.484798511 2023-10-05T11:38:06.591329+00:00 17462564.050287283957 232537379.449600964785 249999943.499888241291 1 60222.484811565 2023-10-05T11:38:07.719226+00:00 17462561.599952086806 232537381.900521636009 249999943.500473737717 1 60222.484823537 2023-10-05T11:38:08.753559+00:00 17462483.758718758821 232537459.741624116898 249999943.500342875719 1 60222.484834198 2023-10-05T11:38:09.674709+00:00 17462513.808910369873 232537429.690923005342 249999943.499833375216 1 60222.484846502 2023-10-05T11:38:10.737749+00:00 17462502.493489276618 232537441.005953699350 249999943.499442964792 1 60222.484856787 2023-10-05T11:38:11.626430+00:00 17462527.422947324812 232537416.076933413744 249999943.499880731106 1 60222.484868638 2023-10-05T11:38:12.650333+00:00 17462489.034826051444 232537454.465303689241 249999943.500129729509 1 60222.484879719 2023-10-05T11:38:13.607695+00:00 17462586.802205994725 232537356.698123425245 249999943.500329434872 1 60222.484891607 2023-10-05T11:38:14.634891+00:00 17462542.757931545377 232537400.741995036602 249999943.499926567078 1 60222.484902738 2023-10-05T11:38:15.596511+00:00 17462510.487625848502 232537433.011719048023 249999943.499344885349 1 60222.484915733 2023-10-05T11:38:16.719339+00:00 17462511.022410649806 232537432.477356821299 249999943.499767482281 1 60222.484925766 2023-10-05T11:38:17.586163+00:00 17462520.674591291696 232537422.825051724911 249999943.499643027782 1 60222.484937908 2023-10-05T11:38:18.635219+00:00 17462526.750704213977 232537416.749661654234 249999943.500365853310 1 60222.484949282 2023-10-05T11:38:19.618019+00:00 17462541.145032677799 232537402.354796081781 249999943.499828755856 1 60222.484960211 2023-10-05T11:38:20.562212+00:00 17462494.741181667894 232537448.758746504784 249999943.499928176403 1 60222.484973135 2023-10-05T11:38:21.678875+00:00 17462566.778311479837 232537376.721383988857 249999943.499695479870 1 60222.484983723 2023-10-05T11:38:22.593690+00:00 17462544.038981396705 232537399.461072474718 249999943.500053882599 1 60222.484996245 2023-10-05T11:38:23.675541+00:00 17462523.200230088085 232537420.299766749144 249999943.499996840954 1 60222.485006602 2023-10-05T11:38:24.570371+00:00 17462563.647621992975 232537379.851836919785 249999943.499458909035 1 60222.485018668 2023-10-05T11:38:25.612923+00:00 17462489.735001333058 232537453.764915734529 249999943.499917060137 1 60222.485030361 2023-10-05T11:38:26.623201+00:00 17462513.544375974685 232537429.955516457558 249999943.499892443419 1 60222.485041862 2023-10-05T11:38:27.616926+00:00 17462545.403562285006 232537398.096528649330 249999943.500090926886 1 60222.485053991 2023-10-05T11:38:28.664770+00:00 17462514.431752458215 232537429.068268537521 249999943.500020980835 1 60222.485064052 2023-10-05T11:38:29.534084+00:00 17462569.939365062863 232537373.560701727867 249999943.500066787004 1 60222.485076880 2023-10-05T11:38:30.642401+00:00 17462529.263178378344 232537414.236577928066 249999943.499756306410 1 60222.485088776 2023-10-05T11:38:31.670232+00:00 17462481.809839144349 232537461.690313994884 249999943.500153124332 1 60222.485099999 2023-10-05T11:38:32.639921+00:00 17462564.002638269216 232537379.496858805418 249999943.499497085810 1 60222.485110804 2023-10-05T11:38:33.573515+00:00 17462473.454420372844 232537470.045583754778 249999943.500004112720 1 60222.485123115 2023-10-05T11:38:34.637134+00:00 17462572.655637819320 232537370.844759374857 249999943.500397205353 1 60222.485134775 2023-10-05T11:38:35.644589+00:00 17462553.719167046249 232537389.780651897192 249999943.499818950891 1 60222.485146806 2023-10-05T11:38:36.684008+00:00 17462472.980636749417 232537470.519376933575 249999943.500013679266 1 60222.485157808 2023-10-05T11:38:37.634623+00:00 17462530.376389976591 232537413.123455762863 249999943.499845743179 1 60222.485169220 2023-10-05T11:38:38.620597+00:00 17462557.109576214105 232537386.390696346760 249999943.500272572041 1 60222.485180878 2023-10-05T11:38:39.627884+00:00 17462544.597386352718 232537398.902778565884 249999943.500164926052 1 60222.485193599 2023-10-05T11:38:40.726907+00:00 17462566.123729422688 232537377.376214504242 249999943.499943912029 1 60222.485203898 2023-10-05T11:38:41.616800+00:00 17462498.571037519723 232537444.928952336311 249999943.499989867210 1 60222.485214814 2023-10-05T11:38:42.559944+00:00 17462539.184950977564 232537404.315045475960 249999943.499996453524 1 60222.485226597 2023-10-05T11:38:43.577980+00:00 17462520.730505745858 232537422.769730508327 249999943.500236243010 1 60222.485238419 2023-10-05T11:38:44.599411+00:00 17462522.022472437471 232537421.477468430996 249999943.499940872192 1 60222.485249425 2023-10-05T11:38:45.550335+00:00 17462510.754164233804 232537432.745723187923 249999943.499887406826 1 60222.485261589 2023-10-05T11:38:46.601319+00:00 17462545.534363906831 232537397.965692788363 249999943.500056684017 1 60222.485272694 2023-10-05T11:38:47.560759+00:00 17462536.694721069187 232537406.805495887995 249999943.500216960907 1 60222.485284377 2023-10-05T11:38:48.570198+00:00 17462533.182909250259 232537410.316996216774 249999943.499905467033 1 60222.485296559 2023-10-05T11:38:49.622671+00:00 17462550.242914009839 232537393.257106155157 249999943.500020176172 1 60222.485307809 2023-10-05T11:38:50.594680+00:00 17462560.039164274931 232537383.460772126913 249999943.499936401844 1 60222.485319084 2023-10-05T11:38:51.568857+00:00 17462560.330787777901 232537383.169146567583 249999943.499934345484 1 60222.485331261 2023-10-05T11:38:52.620963+00:00 17462560.554070517421 232537382.945976704359 249999943.500047206879 1 60222.485342780 2023-10-05T11:38:53.616220+00:00 17462469.778291646391 232537473.721723049879 249999943.500014692545 1 60222.485354083 2023-10-05T11:38:54.592777+00:00 17462560.383426059037 232537383.116697490215 249999943.500123560429 1 60222.485365421 2023-10-05T11:38:55.572314+00:00 17462590.552047472447 232537352.948352545500 249999943.500400006771 1 60222.485377260 2023-10-05T11:38:56.595258+00:00 17462512.400379538536 232537431.099922984838 249999943.500302523375 1 60222.485388871 2023-10-05T11:38:57.598465+00:00 17462522.399559766054 232537421.100668400526 249999943.500228166580 1 60222.485400616 2023-10-05T11:38:58.613206+00:00 17462503.853474635631 232537439.646494150162 249999943.499968796968 1 60222.485411880 2023-10-05T11:38:59.586419+00:00 17462546.001836296171 232537397.498079240322 249999943.499915540218 1 60222.485423544 2023-10-05T11:39:00.594201+00:00 17462538.160354048014 232537405.339521676302 249999943.499875724316 1 60222.485435515 2023-10-05T11:39:01.628456+00:00 17462556.797040276229 232537386.702993154526 249999943.500033438206 1 60222.485448728 2023-10-05T11:39:02.770150+00:00 17462517.046522822231 232537426.453724473715 249999943.500247299671 1 60222.485460709 2023-10-05T11:39:03.805289+00:00 17462475.093514520675 232537468.406196922064 249999943.499711453915 1 60222.485470669 2023-10-05T11:39:04.665856+00:00 17462535.001534786075 232537408.498639792204 249999943.500174582005 1 60222.485481701 2023-10-05T11:39:05.618948+00:00 17462521.656613439322 232537421.843206375837 249999943.499819815159 1 60222.485493343 2023-10-05T11:39:06.624820+00:00 17462505.032172646374 232537438.467570692301 249999943.499743342400 1 60222.485505132 2023-10-05T11:39:07.643419+00:00 17462567.910004958510 232537375.590085476637 249999943.500090420246 1 60222.485515893 2023-10-05T11:39:08.573102+00:00 17462495.825823523104 232537447.674419224262 249999943.500242739916 1 60222.485528297 2023-10-05T11:39:09.644895+00:00 17462510.921099375933 232537432.578688532114 249999943.499787896872 1 60222.485539988 2023-10-05T11:39:10.654988+00:00 17462514.339817520231 232537429.160220026970 249999943.500037550926 1 60222.485551813 2023-10-05T11:39:11.676626+00:00 17462529.876012906432 232537413.623664349318 249999943.499677240849 1 60222.485562849 2023-10-05T11:39:12.630171+00:00 17462502.384394902736 232537441.116064548492 249999943.500459462404 1 60222.485573671 2023-10-05T11:39:13.565176+00:00 17462541.892570402473 232537401.607254832983 249999943.499825239182 1 60222.485585212 2023-10-05T11:39:14.562297+00:00 17462528.784946858883 232537414.715040087700 249999943.499986946583 1 60222.485596954 2023-10-05T11:39:15.576831+00:00 17462511.390296671540 232537432.110092580318 249999943.500389248133 1 60222.485608900 2023-10-05T11:39:16.608920+00:00 17462486.506215792149 232537456.993376076221 249999943.499591857195 1 60222.485620583 2023-10-05T11:39:17.618404+00:00 17462534.908128295094 232537408.591861277819 249999943.499989569187 1 60222.485632114 2023-10-05T11:39:18.614682+00:00 17462512.412050303072 232537431.087788850069 249999943.499839156866 1 60222.485643636 2023-10-05T11:39:19.610116+00:00 17462520.265230152756 232537423.234440982342 249999943.499671131372 1 60222.485654974 2023-10-05T11:39:20.589739+00:00 17462553.043332818896 232537390.456589788198 249999943.499922603369 1 60222.485666595 2023-10-05T11:39:21.593864+00:00 17462512.702913753688 232537430.797098994255 249999943.500012755394 1 60222.485678316 2023-10-05T11:39:22.606533+00:00 17462528.453012045473 232537415.046842873096 249999943.499854922295 1 60222.485689851 2023-10-05T11:39:23.603061+00:00 17462519.254297137260 232537424.245250046253 249999943.499547183514 1 60222.485701404 2023-10-05T11:39:24.601294+00:00 17462590.866792906076 232537352.633434295654 249999943.500227212906 1 60222.485713158 2023-10-05T11:39:25.616821+00:00 17462485.727209541947 232537457.772742241621 249999943.499951779842 1 60222.485723840 2023-10-05T11:39:26.539765+00:00 17462564.014092583209 232537379.486372262239 249999943.500464856625 1 60222.485736277 2023-10-05T11:39:27.614346+00:00 17462548.127156764269 232537395.372710943222 249999943.499867707491 1 60222.485747940 2023-10-05T11:39:28.622031+00:00 17462524.218498554081 232537419.281684786081 249999943.500183343887 1 60222.485759243 2023-10-05T11:39:29.598633+00:00 17462574.416045211256 232537369.084116637707 249999943.500161856413 1 60222.485771255 2023-10-05T11:39:30.636393+00:00 17462469.058578424156 232537474.441241562366 249999943.499819993973 1 60222.485782451 2023-10-05T11:39:31.603799+00:00 17462548.471158396453 232537395.028743594885 249999943.499901980162 1 60222.485794064 2023-10-05T11:39:32.607079+00:00 17462537.272256806493 232537406.228203058243 249999943.500459849834 1 60222.485805453 2023-10-05T11:39:33.591140+00:00 17462563.717746127397 232537379.782054305077 249999943.499800443649 1 60222.485816309 2023-10-05T11:39:34.529094+00:00 17462485.160728115588 232537458.339780449867 249999943.500508576632 1 60222.485828564 2023-10-05T11:39:35.587929+00:00 17462490.844823725522 232537452.655281543732 249999943.500105261803 1 60222.485839728 2023-10-05T11:39:36.552487+00:00 17462579.513779200613 232537363.985898077488 249999943.499677270651 1 60222.485851493 2023-10-05T11:39:37.569026+00:00 17462540.100304197520 232537403.399530857801 249999943.499835044146 1 60222.485863375 2023-10-05T11:39:38.595649+00:00 17462560.506233848631 232537382.993468761444 249999943.499702602625 1 60222.485874712 2023-10-05T11:39:39.575143+00:00 17462536.173553399742 232537407.326543778181 249999943.500097185373 1 60222.485886720 2023-10-05T11:39:40.612573+00:00 17462484.478044621646 232537459.021996080875 249999943.500040709972 1 60222.485897953 2023-10-05T11:39:41.583132+00:00 17462521.145518250763 232537422.354236215353 249999943.499754458666 1 60222.485909593 2023-10-05T11:39:42.588872+00:00 17462562.391304563731 232537381.108657181263 249999943.499961733818 1 60222.485921269 2023-10-05T11:39:43.597680+00:00 17462532.904586944729 232537410.595313489437 249999943.499900430441 1 60222.485933357 2023-10-05T11:39:44.642039+00:00 17462559.261530119926 232537384.238581925631 249999943.500112056732 1 60222.485944440 2023-10-05T11:39:45.599615+00:00 17462536.677825264633 232537406.822196751833 249999943.500022023916 1 60222.485955939 2023-10-05T11:39:46.593131+00:00 17462487.657083429396 232537455.843151628971 249999943.500235050917 1 60222.485967413 2023-10-05T11:39:47.584488+00:00 17462591.895745825022 232537351.604202926159 249999943.499948740005 1 60222.485978840 2023-10-05T11:39:48.571775+00:00 17462523.873896501958 232537419.626254916191 249999943.500151425600 1 60222.485990605 2023-10-05T11:39:49.588272+00:00 17462468.555985491723 232537474.943965762854 249999943.499951243401 1 60222.486002340 2023-10-05T11:39:50.602126+00:00 17462544.283676344901 232537399.216114938259 249999943.499791294336 1 60222.486013601 2023-10-05T11:39:51.575108+00:00 17462549.096346992999 232537394.403387218714 249999943.499734222889 1 60222.486025335 2023-10-05T11:39:52.588987+00:00 17462569.385421052575 232537374.114490449429 249999943.499911487103 1 60222.486037203 2023-10-05T11:39:53.614372+00:00 17462510.046270921826 232537433.453876793385 249999943.500147700310 1 60222.486048389 2023-10-05T11:39:54.580794+00:00 17462512.851875372231 232537430.648030608892 249999943.499905973673 1 60222.486060502 2023-10-05T11:39:55.627364+00:00 17462566.916637971997 232537376.583461076021 249999943.500099062920 1 60222.486071693 2023-10-05T11:39:56.594282+00:00 17462527.293169692159 232537416.206684947014 249999943.499854624271 1 60222.486083169 2023-10-05T11:39:57.585837+00:00 17462535.761939201504 232537407.738213956356 249999943.500153154135 1 60222.486095442 2023-10-05T11:39:58.646132+00:00 17462560.332320727408 232537383.167820870876 249999943.500141590834 1 60222.486106281 2023-10-05T11:39:59.582715+00:00 17462468.979403816164 232537474.520699560642 249999943.500103384256 1 60222.486118257 2023-10-05T11:40:00.617426+00:00 17462502.851908329874 232537440.647602021694 249999943.499510347843 1 60222.486139653 2023-10-05T11:40:02.465991+00:00 17462567.210307247937 232537376.289383530617 249999943.499690771103 1 60222.486148424 2023-10-05T11:40:03.223841+00:00 17462567.609447129071 232537375.890450000763 249999943.499897122383 1 60222.486156221 2023-10-05T11:40:03.897553+00:00 17462533.468646910042 232537410.031376242638 249999943.500023156404 1 60222.486167272 2023-10-05T11:40:04.852276+00:00 17462498.029313303530 232537445.470409005880 249999943.499722301960 1 60222.486177289 2023-10-05T11:40:05.717758+00:00 17462478.576168619096 232537464.924077391624 249999943.500246018171 1 60222.486189559 2023-10-05T11:40:06.777930+00:00 17462566.538849499077 232537376.961284995079 249999943.500134497881 1 60222.486200111 2023-10-05T11:40:07.689609+00:00 17462521.580019906163 232537421.919845730066 249999943.499865651131 1 60222.486212725 2023-10-05T11:40:08.779453+00:00 17462537.156608361751 232537406.343582779169 249999943.500191152096 1 60222.486223189 2023-10-05T11:40:09.683567+00:00 17462572.855363983661 232537370.644777536392 249999943.500141531229 1 60222.486235854 2023-10-05T11:40:10.777822+00:00 17462465.485498800874 232537478.014789491892 249999943.500288307667 1 60222.486246101 2023-10-05T11:40:11.663087+00:00 17462534.749961726367 232537408.749916017056 249999943.499877750874 1 60222.486257941 2023-10-05T11:40:12.686095+00:00 17462554.412772409618 232537389.086788445711 249999943.499560862780 1 60222.486269477 2023-10-05T11:40:13.682835+00:00 17462494.087433800101 232537449.412072122097 249999943.499505937099 1 60222.486280729 2023-10-05T11:40:14.654973+00:00 17462520.147307444364 232537423.352613449097 249999943.499920904636 1 60222.486293077 2023-10-05T11:40:15.721912+00:00 17462515.746918380260 232537427.752877056599 249999943.499795436859 1 60222.486303874 2023-10-05T11:40:16.654688+00:00 17462566.212086405605 232537377.287751913071 249999943.499838322401 1 60222.486316107 2023-10-05T11:40:17.711657+00:00 17462497.301130533218 232537446.199189305305 249999943.500319838524 1 60222.486326749 2023-10-05T11:40:18.631115+00:00 17462523.256809260696 232537420.242996007204 249999943.499805271626 1 60222.486338211 2023-10-05T11:40:19.621437+00:00 17462567.759614326060 232537375.740712046623 249999943.500326365232 1 60222.486350369 2023-10-05T11:40:20.671861+00:00 17462549.478722825646 232537394.021417617798 249999943.500140428543 1 60222.486362528 2023-10-05T11:40:21.722377+00:00 17462520.658682521433 232537422.841109126806 249999943.499791651964 1 60222.486373049 2023-10-05T11:40:22.631428+00:00 17462522.682054545730 232537420.818010181189 249999943.500064730644 1 60222.486384341 2023-10-05T11:40:23.607095+00:00 17462535.770159009844 232537407.729747563601 249999943.499906569719 1 60222.486396357 2023-10-05T11:40:24.645231+00:00 17462507.249914288521 232537436.249885529280 249999943.499799817801 1 60222.486407258 2023-10-05T11:40:25.587083+00:00 17462524.718444790691 232537418.780974090099 249999943.499418884516 1 60222.486419533 2023-10-05T11:40:26.647682+00:00 17462491.779744338244 232537451.720569610596 249999943.500313937664 1 60222.486431393 2023-10-05T11:40:27.672347+00:00 17462521.230549700558 232537422.269469767809 249999943.500019460917 1 60222.486442673 2023-10-05T11:40:28.646908+00:00 17462519.596668705344 232537423.903422266245 249999943.500090956688 1 60222.486454616 2023-10-05T11:40:29.678839+00:00 17462536.443299312145 232537407.056556344032 249999943.499855667353 1 60222.486465769 2023-10-05T11:40:30.642454+00:00 17462470.626233905554 232537472.873994737864 249999943.500228643417 1 60222.486477833 2023-10-05T11:40:31.684779+00:00 17462568.204599194229 232537375.295301049948 249999943.499900251627 1 60222.486488802 2023-10-05T11:40:32.632500+00:00 17462490.652032509446 232537452.847654908895 249999943.499687433243 1 60222.486499609 2023-10-05T11:40:33.566253+00:00 17462538.302555192262 232537405.197649896145 249999943.500205099583 1 60222.486511637 2023-10-05T11:40:34.605436+00:00 17462506.547303173691 232537436.952783614397 249999943.500086784363 1 60222.486523405 2023-10-05T11:40:35.622179+00:00 17462523.274849653244 232537420.225274533033 249999943.500124186277 1 60222.486534767 2023-10-05T11:40:36.603849+00:00 17462546.055749226362 232537397.444464236498 249999943.500213474035 1 60222.486546625 2023-10-05T11:40:37.628399+00:00 17462519.254989486188 232537424.244723081589 249999943.499712556601 1 60222.486557890 2023-10-05T11:40:38.601667+00:00 17462539.910948123783 232537403.588961511850 249999943.499909639359 1 60222.486570295 2023-10-05T11:40:39.673509+00:00 17462512.650864619762 232537430.849034637213 249999943.499899268150 1 60222.486581995 2023-10-05T11:40:40.684350+00:00 17462562.260770145804 232537381.239323377609 249999943.500093519688 1 60222.486593577 2023-10-05T11:40:41.685053+00:00 17462564.372987147421 232537379.127297937870 249999943.500285089016 1 60222.486603888 2023-10-05T11:40:42.575921+00:00 17462506.867339700460 232537436.632690399885 249999943.500030100346 1 60222.486615661 2023-10-05T11:40:43.593110+00:00 17462519.839249674231 232537423.660720795393 249999943.499970465899 1 60222.486627201 2023-10-05T11:40:44.590128+00:00 17462519.051857013255 232537424.448703348637 249999943.500560373068 1 60222.486638571 2023-10-05T11:40:45.572558+00:00 17462517.559609971941 232537425.940395593643 249999943.500005573034 1 60222.486650179 2023-10-05T11:40:46.575438+00:00 17462533.592008009553 232537409.908023118973 249999943.500031113625 1 60222.486661742 2023-10-05T11:40:47.574521+00:00 17462525.940854117274 232537417.559071063995 249999943.499925196171 1 60222.486673559 2023-10-05T11:40:48.595493+00:00 17462516.832703765482 232537426.667352378368 249999943.500056147575 1 60222.486684899 2023-10-05T11:40:49.575280+00:00 17462503.922623377293 232537439.577481299639 249999943.500104665756 1 60222.486696688 2023-10-05T11:40:50.593814+00:00 17462525.818367298692 232537417.681399345398 249999943.499766647816 1 60222.486708618 2023-10-05T11:40:51.624565+00:00 17462523.566650815308 232537419.933072268963 249999943.499723076820 1 60222.486720237 2023-10-05T11:40:52.628521+00:00 17462498.694280337542 232537444.805639892817 249999943.499920219183 1 60222.486731492 2023-10-05T11:40:53.600940+00:00 17462509.723525505513 232537433.776160806417 249999943.499686300755 1 60222.486743325 2023-10-05T11:40:54.623277+00:00 17462544.812481727451 232537398.687527000904 249999943.500008732080 1 60222.486755244 2023-10-05T11:40:55.653093+00:00 17462529.781717281789 232537413.718764990568 249999943.500482261181 1 60222.486765558 2023-10-05T11:40:56.544232+00:00 17462503.669322814792 232537439.830872863531 249999943.500195682049 1 60222.486777253 2023-10-05T11:40:57.554664+00:00 17462513.448301658034 232537430.051584184170 249999943.499885857105 1 60222.486788952 2023-10-05T11:40:58.565490+00:00 17462529.308257982135 232537414.191841304302 249999943.500099301338 1 60222.486801203 2023-10-05T11:40:59.623936+00:00 17462543.448271706700 232537400.051628619432 249999943.499900341034 1 60222.486812591 2023-10-05T11:41:00.607837+00:00 17462501.613614682108 232537441.886676490307 249999943.500291168690 1 60222.486828505 2023-10-05T11:41:01.982840+00:00 17462534.603449985385 232537408.896512240171 249999943.499962210655 1 60222.486836979 2023-10-05T11:41:02.714986+00:00 17462554.545549821109 232537388.953983634710 249999943.499533444643 1 60222.486848021 2023-10-05T11:41:03.669026+00:00 17462497.859856352210 232537445.639966815710 249999943.499823153019 1 60222.486859247 2023-10-05T11:41:04.638923+00:00 17462515.128150720149 232537428.371864974499 249999943.500015705824 1 60222.486871358 2023-10-05T11:41:05.685382+00:00 17462532.078664299101 232537411.421717226505 249999943.500381529331 1 60222.486882063 2023-10-05T11:41:06.610247+00:00 17462519.341368604451 232537424.158789962530 249999943.500158578157 1 60222.486893692 2023-10-05T11:41:07.614979+00:00 17462521.310206256807 232537422.189641594887 249999943.499847859144 1 60222.486905216 2023-10-05T11:41:08.610661+00:00 17462547.681402318180 232537395.818953871727 249999943.500356197357 1 60222.486917060 2023-10-05T11:41:09.633967+00:00 17462513.627985849977 232537429.871559083462 249999943.499544918537 1 60222.486928981 2023-10-05T11:41:10.663934+00:00 17462529.448355387896 232537414.051590561867 249999943.499945938587 1 60222.486940523 2023-10-05T11:41:11.661187+00:00 17462491.206322569400 232537452.293667733669 249999943.499990314245 1 60222.486950635 2023-10-05T11:41:12.534905+00:00 17462552.144817799330 232537391.354948490858 249999943.499766290188 1 60222.486963067 2023-10-05T11:41:13.608981+00:00 17462513.159979056567 232537430.340162485838 249999943.500141531229 1 60222.486974186 2023-10-05T11:41:14.569679+00:00 17462525.765095409006 232537417.734611362219 249999943.499706774950 1 60222.486986212 2023-10-05T11:41:15.608681+00:00 17462543.426896732301 232537400.072733789682 249999943.499630510807 1 60222.486997739 2023-10-05T11:41:16.604703+00:00 17462543.794961687177 232537399.705063909292 249999943.500025600195 1 60222.487009331 2023-10-05T11:41:17.606178+00:00 17462485.639952220023 232537457.860196679831 249999943.500148892403 1 60222.487020855 2023-10-05T11:41:18.601909+00:00 17462526.732514794916 232537416.767936021090 249999943.500450819731 1 60222.487032466 2023-10-05T11:41:19.605044+00:00 17462494.281430725008 232537449.218505352736 249999943.499936074018 1 60222.487043617 2023-10-05T11:41:20.568509+00:00 17462516.302153132856 232537427.197922229767 249999943.500075370073 1 60222.487055454 2023-10-05T11:41:21.591208+00:00 17462483.912488013506 232537459.587667137384 249999943.500155150890 1 60222.487067060 2023-10-05T11:41:22.593953+00:00 17462487.918131578714 232537455.581223160028 249999943.499354749918 1 60222.487078891 2023-10-05T11:41:23.616203+00:00 17462511.361701630056 232537432.137965023518 249999943.499666661024 1 60222.487089914 2023-10-05T11:41:24.568541+00:00 17462554.720154196024 232537388.779552787542 249999943.499706983566 1 60222.487101883 2023-10-05T11:41:25.602708+00:00 17462553.112820021808 232537390.387148469687 249999943.499968498945 1 60222.487113710 2023-10-05T11:41:26.624593+00:00 17462513.887620240450 232537429.612516105175 249999943.500136345625 1 60222.487125425 2023-10-05T11:41:27.636682+00:00 17462507.730615276843 232537435.769130587578 249999943.499745875597 1 60222.487136255 2023-10-05T11:41:28.572402+00:00 17462500.784809470177 232537442.715497195721 249999943.500306665897 1 60222.487148219 2023-10-05T11:41:29.606079+00:00 17462575.040223062038 232537368.459915041924 249999943.500138103962 1 60222.487159643 2023-10-05T11:41:30.593140+00:00 17462498.509159877896 232537444.991318702698 249999943.500478565693 1 60222.487171086 2023-10-05T11:41:31.581891+00:00 17462524.268331576139 232537419.231891185045 249999943.500222772360 1 60222.487182887 2023-10-05T11:41:32.601453+00:00 17462464.423885758966 232537479.076494753361 249999943.500380516052 1 60222.487194926 2023-10-05T11:41:33.641631+00:00 17462493.223183587193 232537450.276945471764 249999943.500129044056 1 60222.487205736 2023-10-05T11:41:34.575638+00:00 17462559.019951231778 232537384.479859918356 249999943.499811142683 1 60222.487217881 2023-10-05T11:41:35.624903+00:00 17462520.895783200860 232537422.604680925608 249999943.500464141369 1 60222.487229718 2023-10-05T11:41:36.647650+00:00 17462548.069689847529 232537395.430426120758 249999943.500115960836 1 60222.487241491 2023-10-05T11:41:37.664835+00:00 17462503.934906147420 232537439.564790576696 249999943.499696731567 1 60222.487252216 2023-10-05T11:41:38.591496+00:00 17462561.468307435513 232537382.031897902489 249999943.500205338001 1 60222.487264083 2023-10-05T11:41:39.616789+00:00 17462469.143532566726 232537474.356350988150 249999943.499883562326 1 60222.487275937 2023-10-05T11:41:40.640933+00:00 17462578.452168740332 232537365.047852635384 249999943.500021368265 1 60222.487286778 2023-10-05T11:41:41.577580+00:00 17462454.790139518678 232537488.709737420082 249999943.499876946211 1 60222.487298377 2023-10-05T11:41:42.579784+00:00 17462547.348632168025 232537396.151451855898 249999943.500084012747 1 60222.487310093 2023-10-05T11:41:43.592004+00:00 17462533.172909777611 232537410.327361941338 249999943.500271707773 1 60222.487321595 2023-10-05T11:41:44.585786+00:00 17462496.843811780214 232537446.656253546476 249999943.500065326691 1 60222.487333425 2023-10-05T11:41:45.607962+00:00 17462540.100746531039 232537403.398672431707 249999943.499418973923 1 60222.487344914 2023-10-05T11:41:46.600591+00:00 17462509.291887931526 232537434.207921862602 249999943.499809801579 1 60222.487356846 2023-10-05T11:41:47.631459+00:00 17462511.808665748686 232537431.691253155470 249999943.499918907881 1 60222.487367852 2023-10-05T11:41:48.582419+00:00 17462545.114086788148 232537398.385919064283 249999943.500005841255 1 60222.487379598 2023-10-05T11:41:49.597286+00:00 17462524.480944596231 232537419.018607079983 249999943.499551683664 1 60222.487391266 2023-10-05T11:41:50.605376+00:00 17462479.400759782642 232537464.099018394947 249999943.499778181314 1 60222.487402891 2023-10-05T11:41:51.609749+00:00 17462527.909028295428 232537415.590850412846 249999943.499878704548 1 60222.487414821 2023-10-05T11:41:52.640489+00:00 17462519.927302405238 232537423.572339504957 249999943.499641895294 1 60222.487426065 2023-10-05T11:41:53.612044+00:00 17462544.280006200075 232537399.220246493816 249999943.500252693892 1 60222.487437671 2023-10-05T11:41:54.614730+00:00 17462545.135423973203 232537398.364659667015 249999943.500083625317 1 60222.487448183 2023-10-05T11:41:55.522994+00:00 17462505.827519737184 232537437.672021239996 249999943.499540984631 1 60222.487460626 2023-10-05T11:41:56.598093+00:00 17462537.164276208729 232537406.335638463497 249999943.499914675951 1 60222.487472023 2023-10-05T11:41:57.582769+00:00 17462575.375883150846 232537368.124081194401 249999943.499964356422 1 60222.487483931 2023-10-05T11:41:58.611597+00:00 17462484.323805011809 232537459.176462352276 249999943.500267356634 1 60222.487495431 2023-10-05T11:41:59.605219+00:00 17462583.879886187613 232537359.620158284903 249999943.500044465065 1 60222.487506782 2023-10-05T11:42:00.585953+00:00 17462497.889561537653 232537445.610224485397 249999943.499786019325 1 60222.487518720 2023-10-05T11:42:01.617435+00:00 17462507.301631145179 232537436.198216259480 249999943.499847412109 1 60222.487532039 2023-10-05T11:42:02.768153+00:00 17462519.795505017042 232537423.704453289509 249999943.499958306551 1 60222.487542748 2023-10-05T11:42:03.693394+00:00 17462569.257964387536 232537374.242007076740 249999943.499971449375 1 60222.487556006 2023-10-05T11:42:04.838903+00:00 17462488.893243137747 232537454.606991171837 249999943.500234305859 1 60222.487566689 2023-10-05T11:42:05.761902+00:00 17462533.528732620180 232537409.971614599228 249999943.500347226858 1 60222.487577850 2023-10-05T11:42:06.726275+00:00 17462497.127606440336 232537446.372049093246 249999943.499655544758 1 60222.487588686 2023-10-05T11:42:07.662456+00:00 17462527.471781548113 232537416.027861922979 249999943.499643474817 1 60222.487600716 2023-10-05T11:42:08.701879+00:00 17462526.160318274051 232537417.340058863163 249999943.500377148390 1 60222.487612137 2023-10-05T11:42:09.688659+00:00 17462553.182143215090 232537390.317864239216 249999943.500007450581 1 60222.487624561 2023-10-05T11:42:10.762080+00:00 17462562.021888025105 232537381.478143930435 249999943.500031948090 1 60222.487634632 2023-10-05T11:42:11.632178+00:00 17462580.532486286014 232537362.967243790627 249999943.499730080366 1 60222.487646742 2023-10-05T11:42:12.678525+00:00 17462505.972093582153 232537437.527730852365 249999943.499824434519 1 60222.487658365 2023-10-05T11:42:13.682738+00:00 17462502.079945541918 232537441.419930636883 249999943.499876171350 1 60222.487669635 2023-10-05T11:42:14.656457+00:00 17462564.043831195682 232537379.456044733524 249999943.499875932932 1 60222.487680771 2023-10-05T11:42:15.618626+00:00 17462550.138181231916 232537393.361702382565 249999943.499883621931 1 60222.487693139 2023-10-05T11:42:16.687202+00:00 17462515.008680921048 232537428.491138935089 249999943.499819844961 1 60222.487704087 2023-10-05T11:42:17.633111+00:00 17462493.404160466045 232537450.095871329308 249999943.500031799078 1 60222.487716064 2023-10-05T11:42:18.667896+00:00 17462545.947511877865 232537397.552401065826 249999943.499912947416 1 60222.487727061 2023-10-05T11:42:19.618106+00:00 17462540.355970166624 232537403.143829554319 249999943.499799728394 1 60222.487739031 2023-10-05T11:42:20.652255+00:00 17462552.005770016462 232537391.493922472000 249999943.499692499638 1 60222.487750218 2023-10-05T11:42:21.618861+00:00 17462501.703247714788 232537441.796803772449 249999943.500051498413 1 60222.487761533 2023-10-05T11:42:22.596462+00:00 17462551.983860354871 232537391.516077220440 249999943.499937564135 1 60222.487773576 2023-10-05T11:42:23.636984+00:00 17462546.104480642825 232537397.395684421062 249999943.500165075064 1 60222.487785273 2023-10-05T11:42:24.647590+00:00 17462542.491142544895 232537401.009165763855 249999943.500308305025 1 60222.487796473 2023-10-05T11:42:25.615294+00:00 17462574.274831980467 232537369.225006878376 249999943.499838858843 1 60222.487808646 2023-10-05T11:42:26.666984+00:00 17462517.811995711178 232537425.687958061695 249999943.499953776598 1 60222.487820001 2023-10-05T11:42:27.648115+00:00 17462546.243383370340 232537397.256023168564 249999943.499406546354 1 60222.487831280 2023-10-05T11:42:28.622611+00:00 17462525.612673696131 232537417.887082785368 249999943.499756485224 1 60222.487842626 2023-10-05T11:42:29.602863+00:00 17462559.485487237573 232537384.014340013266 249999943.499827265739 1 60222.487854451 2023-10-05T11:42:30.624615+00:00 17462556.167896755040 232537387.331857800484 249999943.499754548073 1 60222.487866408 2023-10-05T11:42:31.657690+00:00 17462491.731138750911 232537451.768595546484 249999943.499734282494 1 60222.487877663 2023-10-05T11:42:32.630073+00:00 17462557.114876415581 232537386.385103374720 249999943.499979794025 1 60222.487888893 2023-10-05T11:42:33.600366+00:00 17462606.021868169308 232537337.478354573250 249999943.500222742558 1 60222.487900123 2023-10-05T11:42:34.570588+00:00 17462474.687459137291 232537468.812683939934 249999943.500143080950 1 60222.487913050 2023-10-05T11:42:35.687498+00:00 17462539.818741504103 232537403.681100845337 249999943.499842345715 1 60222.487924049 2023-10-05T11:42:36.637839+00:00 17462481.238883081824 232537462.260937631130 249999943.499820709229 1 60222.487935512 2023-10-05T11:42:37.628234+00:00 17462538.571800611913 232537404.928178042173 249999943.499978661537 1 60222.487947080 2023-10-05T11:42:38.627717+00:00 17462549.466067411005 232537394.033655226231 249999943.499722629786 1 60222.487958954 2023-10-05T11:42:39.653654+00:00 17462520.724129468203 232537422.775511771441 249999943.499641239643 1 60222.487970574 2023-10-05T11:42:40.657602+00:00 17462553.826910976321 232537389.673081964254 249999943.499992936850 1 60222.487982355 2023-10-05T11:42:41.675501+00:00 17462543.950819533318 232537399.549129307270 249999943.499948829412 1 60222.487992891 2023-10-05T11:42:42.585745+00:00 17462486.131244786084 232537457.368599176407 249999943.499843955040 1 60222.488004325 2023-10-05T11:42:43.573724+00:00 17462518.754429906607 232537424.745660573244 249999943.500090479851 1 60222.488016086 2023-10-05T11:42:44.589824+00:00 17462512.710095420480 232537430.789775043726 249999943.499870479107 1 60222.488027273 2023-10-05T11:42:45.556369+00:00 17462538.245960149914 232537405.253819793463 249999943.499779939651 1 60222.488039443 2023-10-05T11:42:46.607919+00:00 17462551.124606583267 232537392.375430256128 249999943.500036835670 1 60222.488050783 2023-10-05T11:42:47.587680+00:00 17462485.604045893997 232537457.896032214165 249999943.500078111887 1 60222.488063345 2023-10-05T11:42:48.673036+00:00 17462547.016909498721 232537396.483114510775 249999943.500024020672 1 60222.488073863 2023-10-05T11:42:49.581743+00:00 17462540.841920774430 232537402.658198058605 249999943.500118821859 1 60222.488085220 2023-10-05T11:42:50.562954+00:00 17462479.279375914484 232537464.220729470253 249999943.500105381012 1 60222.488097561 2023-10-05T11:42:51.629266+00:00 17462552.399322714657 232537391.100638300180 249999943.499961018562 1 60222.488108227 2023-10-05T11:42:52.550782+00:00 17462514.056584358215 232537429.443211674690 249999943.499796032906 1 60222.488120505 2023-10-05T11:42:53.611641+00:00 17462551.651428017765 232537391.848723590374 249999943.500151604414 1 60222.488132339 2023-10-05T11:42:54.634050+00:00 17462548.516729995608 232537394.983159601688 249999943.499889612198 1 60222.488143571 2023-10-05T11:42:55.604536+00:00 17462518.282367289066 232537425.217018365860 249999943.499385654926 1 60222.488155371 2023-10-05T11:42:56.623996+00:00 17462537.936007633805 232537405.563925713301 249999943.499933362007 1 60222.488167240 2023-10-05T11:42:57.649582+00:00 17462542.557638078928 232537400.942371845245 249999943.500009924173 1 60222.488178272 2023-10-05T11:42:58.602713+00:00 17462584.876796584576 232537358.623008161783 249999943.499804735184 1 60222.488188930 2023-10-05T11:42:59.523564+00:00 17462511.641561336815 232537431.858518451452 249999943.500079780817 1 60222.488201597 2023-10-05T11:43:00.618012+00:00 17462476.698093615472 232537466.801383137703 249999943.499476760626 1 60222.488212784 2023-10-05T11:43:01.584534+00:00 17462625.311068609357 232537318.188722670078 249999943.499791264534 1 60222.488226611 2023-10-05T11:43:02.779169+00:00 17462540.580149956048 232537402.919640153646 249999943.499790102243 1 60222.488236587 2023-10-05T11:43:03.641144+00:00 17462504.958000745624 232537438.542034983635 249999943.500035732985 1 60222.488248853 2023-10-05T11:43:04.700933+00:00 17462521.762915246189 232537421.736963897943 249999943.499879151583 1 60222.488259640 2023-10-05T11:43:05.632853+00:00 17462541.524819463491 232537401.974800616503 249999943.499620079994 1 60222.488270774 2023-10-05T11:43:06.594827+00:00 17462504.706743754447 232537438.792961448431 249999943.499705195427 1 60222.488282835 2023-10-05T11:43:07.636959+00:00 17462481.761753946543 232537461.738336205482 249999943.500090152025 1 60222.488294701 2023-10-05T11:43:08.662191+00:00 17462526.918187096715 232537416.581550538540 249999943.499737620354 1 60222.488305860 2023-10-05T11:43:09.626326+00:00 17462539.008182488382 232537404.491873294115 249999943.500055789948 1 60222.488317569 2023-10-05T11:43:10.637993+00:00 17462526.040666453540 232537417.458981513977 249999943.499647974968 1 60222.488330348 2023-10-05T11:43:11.742073+00:00 17462614.725543543696 232537328.774970680475 249999943.500514209270 1 60222.488340290 2023-10-05T11:43:12.601059+00:00 17462516.609008509666 232537426.890925258398 249999943.499933779240 1 60222.488351410 2023-10-05T11:43:13.561821+00:00 17462476.575470075011 232537466.924263209105 249999943.499733269215 1 60222.488363635 2023-10-05T11:43:14.618065+00:00 17462497.103544056416 232537446.395976603031 249999943.499520659447 1 60222.488374849 2023-10-05T11:43:15.586947+00:00 17462560.268952641636 232537383.231221586466 249999943.500174224377 1 60222.488386545 2023-10-05T11:43:16.597474+00:00 17462505.380238294601 232537438.120131105185 249999943.500369399786 1 60222.488397909 2023-10-05T11:43:17.579334+00:00 17462468.239713791758 232537475.260391741991 249999943.500105530024 1 60222.488410063 2023-10-05T11:43:18.629415+00:00 17462537.647089101374 232537405.852779895067 249999943.499868988991 1 60222.488421549 2023-10-05T11:43:19.621835+00:00 17462544.875807885081 232537398.623785257339 249999943.499593138695 1 60222.488433356 2023-10-05T11:43:20.641979+00:00 17462538.640565175563 232537404.859198659658 249999943.499763846397 1 60222.488444524 2023-10-05T11:43:21.606879+00:00 17462478.004787847400 232537465.495113551617 249999943.499901413918 1 60222.488456620 2023-10-05T11:43:22.651976+00:00 17462543.752221044153 232537399.747821450233 249999943.500042498112 1 60222.488466878 2023-10-05T11:43:23.538317+00:00 17462529.418054196984 232537414.082125633955 249999943.500179827213 1 60222.488478960 2023-10-05T11:43:24.582168+00:00 17462516.484308343381 232537427.015800923109 249999943.500109255314 1 60222.488490424 2023-10-05T11:43:25.572594+00:00 17462495.612040061504 232537447.887998402119 249999943.500038474798 1 60222.488502540 2023-10-05T11:43:26.619414+00:00 17462588.415573280305 232537355.084034025669 249999943.499607294798 1 60222.488513542 2023-10-05T11:43:27.570078+00:00 17462512.535486064851 232537430.964410871267 249999943.499896943569 1 60222.488525738 2023-10-05T11:43:28.623743+00:00 17462501.108816202730 232537442.391183555126 249999943.499999761581 1 60222.488537706 2023-10-05T11:43:29.657771+00:00 17462490.793898370117 232537452.705867171288 249999943.499765545130 1 60222.488548802 2023-10-05T11:43:30.616462+00:00 17462556.956444595009 232537386.543291389942 249999943.499735981226 1 60222.488560309 2023-10-05T11:43:31.610658+00:00 17462524.396036636084 232537419.103589355946 249999943.499625980854 1 60222.488572324 2023-10-05T11:43:32.648761+00:00 17462485.209284577519 232537458.290853053331 249999943.500137627125 1 60222.488583163 2023-10-05T11:43:33.585264+00:00 17462528.087497249246 232537415.412506282330 249999943.500003516674 1 60222.488595425 2023-10-05T11:43:34.644687+00:00 17462520.381730053574 232537423.118068248034 249999943.499798297882 1 60222.488606418 2023-10-05T11:43:35.594457+00:00 17462512.803100608289 232537430.696690887213 249999943.499791502953 1 60222.488618008 2023-10-05T11:43:36.595867+00:00 17462550.867291823030 232537392.632967323065 249999943.500259160995 1 60222.488629927 2023-10-05T11:43:37.625722+00:00 17462444.486109826714 232537499.013991743326 249999943.500101566315 1 60222.488640762 2023-10-05T11:43:38.561879+00:00 17462612.475402351469 232537331.024925172329 249999943.500327527523 1 60222.488652600 2023-10-05T11:43:39.584691+00:00 17462546.948947500437 232537396.551298797131 249999943.500246286392 1 60222.488664106 2023-10-05T11:43:40.578696+00:00 17462517.568893935531 232537425.931632936001 249999943.500526875257 1 60222.488675742 2023-10-05T11:43:41.584152+00:00 17462526.400284573436 232537417.099906831980 249999943.500191390514 1 60222.488686984 2023-10-05T11:43:42.555454+00:00 17462530.707191672176 232537412.792860448360 249999943.500052124262 1 60222.488699086 2023-10-05T11:43:43.601007+00:00 17462520.158095706254 232537423.341646820307 249999943.499742537737 1 60222.488710214 2023-10-05T11:43:44.562492+00:00 17462541.495478179306 232537402.004662632942 249999943.500140815973 1 60222.488721950 2023-10-05T11:43:45.576523+00:00 17462542.576336093247 232537400.923810511827 249999943.500146597624 1 60222.488733449 2023-10-05T11:43:46.569988+00:00 17462545.526051253080 232537397.973791122437 249999943.499842375517 1 60222.488745554 2023-10-05T11:43:47.615904+00:00 17462548.559582021087 232537394.939793348312 249999943.499375373125 1 60222.488757194 2023-10-05T11:43:48.621605+00:00 17462505.438805889338 232537438.061090946198 249999943.499896824360 1 60222.488768955 2023-10-05T11:43:49.637745+00:00 17462493.261385176331 232537450.238341718912 249999943.499726891518 1 60222.488779739 2023-10-05T11:43:50.569397+00:00 17462545.543523412198 232537397.956210494041 249999943.499733895063 1 60222.488792078 2023-10-05T11:43:51.635491+00:00 17462558.844827290624 232537384.655087888241 249999943.499915182590 1 60222.488803663 2023-10-05T11:43:52.636498+00:00 17462521.696542538702 232537421.803123384714 249999943.499665915966 1 60222.488814959 2023-10-05T11:43:53.612436+00:00 17462513.003768485039 232537430.495807647705 249999943.499576121569 1 60222.488826328 2023-10-05T11:43:54.594717+00:00 17462568.389149889350 232537375.110646784306 249999943.499796688557 1 60222.488837652 2023-10-05T11:43:55.573173+00:00 17462525.758139334619 232537417.741743475199 249999943.499882817268 1 60222.488849138 2023-10-05T11:43:56.565567+00:00 17462512.219660039991 232537431.280456155539 249999943.500116199255 1 60222.488860867 2023-10-05T11:43:57.578931+00:00 17462484.143729712814 232537459.356608837843 249999943.500338554382 1 60222.488872458 2023-10-05T11:43:58.580392+00:00 17462549.257794417441 232537394.242307901382 249999943.500102311373 1 60222.488884240 2023-10-05T11:43:59.598375+00:00 17462548.128046553582 232537395.371910244226 249999943.499956786633 1 60222.488896037 2023-10-05T11:44:00.617557+00:00 17462490.026786290109 232537453.473409295082 249999943.500195592642 1 60222.488910703 2023-10-05T11:44:01.884734+00:00 17462534.834758765996 232537408.665335595608 249999943.500094354153 1 60222.488921714 2023-10-05T11:44:02.836119+00:00 17462533.450444426388 232537410.049850970507 249999943.500295400620 1 60222.488932132 2023-10-05T11:44:03.736182+00:00 17462553.940065663308 232537389.559868752956 249999943.499934405088 1 60222.488943267 2023-10-05T11:44:04.698278+00:00 17462521.245880305767 232537422.254591614008 249999943.500471919775 1 60222.488955651 2023-10-05T11:44:05.768291+00:00 17462542.308529507369 232537401.191012769938 249999943.499542266130 1 60222.488966506 2023-10-05T11:44:06.706069+00:00 17462518.715761594474 232537424.784253865480 249999943.500015467405 1 60222.488978594 2023-10-05T11:44:07.750510+00:00 17462509.711371041834 232537433.788199096918 249999943.499570131302 1 60222.488990403 2023-10-05T11:44:08.770821+00:00 17462572.120713762939 232537371.379132717848 249999943.499846488237 1 60222.489001736 2023-10-05T11:44:09.749974+00:00 17462526.497654125094 232537417.002425789833 249999943.500079929829 1 60222.489012972 2023-10-05T11:44:10.720785+00:00 17462507.592069450766 232537435.908145546913 249999943.500214993954 1 60222.489023556 2023-10-05T11:44:11.635249+00:00 17462560.037435974926 232537383.462276756763 249999943.499712735415 1 60222.489035932 2023-10-05T11:44:12.704573+00:00 17462541.717745468020 232537401.782379984856 249999943.500125467777 1 60222.489046573 2023-10-05T11:44:13.623926+00:00 17462535.410254504532 232537408.089825838804 249999943.500080347061 1 60222.489058540 2023-10-05T11:44:14.657870+00:00 17462553.899952720851 232537389.599953383207 249999943.499906092882 1 60222.489070273 2023-10-05T11:44:15.671602+00:00 17462532.838833600283 232537410.661376416683 249999943.500210016966 1 60222.489081180 2023-10-05T11:44:16.613935+00:00 17462561.670896440744 232537381.829291850328 249999943.500188291073 1 60222.489093962 2023-10-05T11:44:17.718312+00:00 17462483.928520794958 232537459.571364134550 249999943.499884933233 1 60222.489104533 2023-10-05T11:44:18.631635+00:00 17462554.937255490571 232537388.562971085310 249999943.500226587057 1 60222.489115695 2023-10-05T11:44:19.596030+00:00 17462541.590993393213 232537401.909168243408 249999943.500161647797 1 60222.489127738 2023-10-05T11:44:20.636588+00:00 17462494.874114573002 232537448.625858396292 249999943.499972969294 1 60222.489139180 2023-10-05T11:44:21.625134+00:00 17462546.843619335443 232537396.656186729670 249999943.499806076288 1 60222.489151270 2023-10-05T11:44:22.669711+00:00 17462541.131337776780 232537402.368703931570 249999943.500041723251 1 60222.489162497 2023-10-05T11:44:23.639747+00:00 17462517.205271545798 232537426.294528722763 249999943.499800264835 1 60222.489174044 2023-10-05T11:44:24.637411+00:00 17462510.458610180765 232537433.040973663330 249999943.499583840370 1 60222.489185457 2023-10-05T11:44:25.623441+00:00 17462519.196614626795 232537424.302964895964 249999943.499579519033 1 60222.489196484 2023-10-05T11:44:26.576225+00:00 17462485.977661401033 232537457.522135198116 249999943.499796599150 1 60222.489209295 2023-10-05T11:44:27.683119+00:00 17462515.343745578080 232537428.156351089478 249999943.500096678734 1 60222.489220632 2023-10-05T11:44:28.662585+00:00 17462518.558990906924 232537424.941151022911 249999943.500141918659 1 60222.489231919 2023-10-05T11:44:29.637836+00:00 17462527.734997432679 232537415.765087068081 249999943.500084489584 1 60222.489244092 2023-10-05T11:44:30.689575+00:00 17462448.493919909000 232537495.005902618170 249999943.499822527170 1 60222.489254820 2023-10-05T11:44:31.616419+00:00 17462553.791773431003 232537389.707903414965 249999943.499676853418 1 60222.489267822 2023-10-05T11:44:32.739798+00:00 17462493.800840649754 232537449.699097692966 249999943.499938338995 1 60222.489278147 2023-10-05T11:44:33.631901+00:00 17462545.576430682093 232537397.923541992903 249999943.499972671270 1 60222.489289925 2023-10-05T11:44:34.649581+00:00 17462525.665603049099 232537417.834194839001 249999943.499797880650 1 60222.489301002 2023-10-05T11:44:35.606552+00:00 17462531.553864039481 232537411.946217477322 249999943.500081509352 1 60222.489312743 2023-10-05T11:44:36.620989+00:00 17462587.680683132261 232537355.819220155478 249999943.499903291464 1 60222.489325067 2023-10-05T11:44:37.685801+00:00 17462505.523146465421 232537437.977202445269 249999943.500348925591 1 60222.489335977 2023-10-05T11:44:38.628399+00:00 17462555.516464091837 232537387.983274877071 249999943.499738961458 1 60222.489348522 2023-10-05T11:44:39.712295+00:00 17462522.777215730399 232537420.722963720560 249999943.500179439783 1 60222.489359438 2023-10-05T11:44:40.655475+00:00 17462500.354735400528 232537443.145590811968 249999943.500326216221 1 60222.489371619 2023-10-05T11:44:41.707847+00:00 17462517.315590564162 232537426.184362620115 249999943.499953180552 1 60222.489382394 2023-10-05T11:44:42.638852+00:00 17462534.929346535355 232537408.570572614670 249999943.499919146299 1 60222.489393880 2023-10-05T11:44:43.631252+00:00 17462494.730789937079 232537448.769248485565 249999943.500038415194 1 60222.489404728 2023-10-05T11:44:44.568481+00:00 17462561.258059002459 232537382.241931021214 249999943.499990016222 1 60222.489416845 2023-10-05T11:44:45.615428+00:00 17462485.611849296838 232537457.888010144234 249999943.499859452248 1 60222.489428119 2023-10-05T11:44:46.589440+00:00 17462545.429564181715 232537398.070189177990 249999943.499753355980 1 60222.489439507 2023-10-05T11:44:47.573361+00:00 17462532.122915513813 232537411.377344310284 249999943.500259816647 1 60222.489451624 2023-10-05T11:44:48.620256+00:00 17462540.564705677330 232537402.935476452112 249999943.500182121992 1 60222.489462864 2023-10-05T11:44:49.591403+00:00 17462526.206094689667 232537417.293704330921 249999943.499799013138 1 60222.489473908 2023-10-05T11:44:50.545628+00:00 17462477.543668691069 232537465.956619739532 249999943.500288426876 1 60222.489485221 2023-10-05T11:44:51.523097+00:00 17462539.231654480100 232537404.268158286810 249999943.499812781811 1 60222.489497516 2023-10-05T11:44:52.585430+00:00 17462517.939588818699 232537425.560176163912 249999943.499764978886 1 60222.489509205 2023-10-05T11:44:53.595356+00:00 17462525.720448747277 232537417.779565304518 249999943.500014066696 1 60222.489520579 2023-10-05T11:44:54.577997+00:00 17462540.435680296272 232537403.064660042524 249999943.500340342522 1 60222.489532081 2023-10-05T11:44:55.571842+00:00 17462517.893747054040 232537425.605949342251 249999943.499696403742 1 60222.489543970 2023-10-05T11:44:56.599024+00:00 17462490.392428699881 232537453.107661724091 249999943.500090420246 1 60222.489555754 2023-10-05T11:44:57.617162+00:00 17462522.244480300695 232537421.255368173122 249999943.499848484993 1 60222.489567094 2023-10-05T11:44:58.596909+00:00 17462564.346507169306 232537379.153675079346 249999943.500182241201 1 60222.489578490 2023-10-05T11:44:59.581523+00:00 17462521.789068784565 232537421.710476309061 249999943.499545097351 1 60222.489589303 2023-10-05T11:45:00.515795+00:00 17462472.370707228780 232537471.128981083632 249999943.499688327312 1 60222.489602059 2023-10-05T11:45:01.617918+00:00 17462498.642639875412 232537444.857700318098 249999943.500340193510 1 60222.489617310 2023-10-05T11:45:02.935563+00:00 17462572.136245295405 232537371.363452494144 249999943.499697804451 1 60222.489628917 2023-10-05T11:45:03.938404+00:00 17462510.064874734730 232537433.435280650854 249999943.500155389309 1 60222.489637626 2023-10-05T11:45:04.690892+00:00 17462499.709389574826 232537443.790671765804 249999943.500061333179 1 60222.489649148 2023-10-05T11:45:05.686371+00:00 17462495.552927032113 232537447.946923166513 249999943.499850213528 1 60222.489659931 2023-10-05T11:45:06.618046+00:00 17462537.259510930628 232537406.240223228931 249999943.499734163284 1 60222.489672541 2023-10-05T11:45:07.707565+00:00 17462562.216565128416 232537381.283136576414 249999943.499701708555 1 60222.489683641 2023-10-05T11:45:08.666574+00:00 17462523.266293123364 232537420.233845978975 249999943.500139117241 1 60222.489694736 2023-10-05T11:45:09.625141+00:00 17462494.103819638491 232537449.396226406097 249999943.500046044588 1 60222.489707581 2023-10-05T11:45:10.735013+00:00 17462542.709361258894 232537400.790765225887 249999943.500126481056 1 60222.489718623 2023-10-05T11:45:11.689067+00:00 17462521.343335859478 232537422.156300067902 249999943.499635934830 1 60222.489730476 2023-10-05T11:45:12.713176+00:00 17462526.981160506606 232537416.518464058638 249999943.499624550343 1 60222.489741569 2023-10-05T11:45:13.671548+00:00 17462525.556743584573 232537417.943109303713 249999943.499852895737 1 60222.489753518 2023-10-05T11:45:14.703963+00:00 17462510.874119561166 232537432.625847935677 249999943.499967485666 1 60222.489764679 2023-10-05T11:45:15.668285+00:00 17462516.239733416587 232537427.260032862425 249999943.499766290188 1 60222.489775932 2023-10-05T11:45:16.640527+00:00 17462531.856997985393 232537411.642842113972 249999943.499840110540 1 60222.489787781 2023-10-05T11:45:17.664253+00:00 17462505.420374795794 232537438.079607933760 249999943.499982714653 1 60222.489800058 2023-10-05T11:45:18.725023+00:00 17462571.684092316777 232537371.815718919039 249999943.499811232090 1 60222.489810657 2023-10-05T11:45:19.640722+00:00 17462569.634357172996 232537373.865364849567 249999943.499722033739 1 60222.489822355 2023-10-05T11:45:20.651474+00:00 17462539.915493398905 232537403.584717541933 249999943.500210940838 1 60222.489833505 2023-10-05T11:45:21.614859+00:00 17462455.263227060437 232537488.236356377602 249999943.499583423138 1 60222.489845315 2023-10-05T11:45:22.635174+00:00 17462521.133067451417 232537422.366594403982 249999943.499661862850 1 60222.489856318 2023-10-05T11:45:23.585880+00:00 17462575.926370691508 232537367.573640823364 249999943.500011503696 1 60222.489868884 2023-10-05T11:45:24.671598+00:00 17462509.750414893031 232537433.749842435122 249999943.500257313251 1 60222.489879829 2023-10-05T11:45:25.617231+00:00 17462530.859035745263 232537412.640901356936 249999943.499937117100 1 60222.489891696 2023-10-05T11:45:26.642496+00:00 17462511.760879699141 232537431.739252269268 249999943.500131964684 1 60222.489904143 2023-10-05T11:45:27.717937+00:00 17462531.082410186529 232537412.417158007622 249999943.499568194151 1 60222.489914434 2023-10-05T11:45:28.607067+00:00 17462491.392941247672 232537452.106915742159 249999943.499856978655 1 60222.489926895 2023-10-05T11:45:29.683747+00:00 17462505.420688018203 232537438.079463481903 249999943.500151515007 1 60222.489937393 2023-10-05T11:45:30.590793+00:00 17462581.462171986699 232537362.037970364094 249999943.500142335892 1 60222.489950114 2023-10-05T11:45:31.689853+00:00 17462490.073978360742 232537453.426353901625 249999943.500332266092 1 60222.489961035 2023-10-05T11:45:32.633390+00:00 17462560.516542844474 232537382.983730673790 249999943.500273525715 1 60222.489972387 2023-10-05T11:45:33.614270+00:00 17462488.839544322342 232537454.660199940205 249999943.499744266272 1 60222.489983918 2023-10-05T11:45:34.610547+00:00 17462551.331846382469 232537392.168234050274 249999943.500080436468 1 60222.489995508 2023-10-05T11:45:35.611861+00:00 17462502.712784215808 232537440.786957442760 249999943.499741673470 1 60222.490006876 2023-10-05T11:45:36.594104+00:00 17462541.206261530519 232537402.293469429016 249999943.499730944633 1 60222.490018261 2023-10-05T11:45:37.577747+00:00 17462505.806456800550 232537437.693033814430 249999943.499490618706 1 60222.490029816 2023-10-05T11:45:38.576065+00:00 17462549.010478716344 232537394.489255279303 249999943.499733984470 1 60222.490041699 2023-10-05T11:45:39.602786+00:00 17462536.194942258298 232537407.304917633533 249999943.499859899282 1 60222.490053141 2023-10-05T11:45:40.591390+00:00 17462504.021938040853 232537439.477656632662 249999943.499594688416 1 60222.490065042 2023-10-05T11:45:41.619639+00:00 17462503.106026481837 232537440.394237279892 249999943.500263750553 1 60222.490076535 2023-10-05T11:45:42.612636+00:00 17462545.399613127112 232537398.100460618734 249999943.500073730946 1 60222.490088242 2023-10-05T11:45:43.624064+00:00 17462526.748867239803 232537416.751375049353 249999943.500242292881 1 60222.490099438 2023-10-05T11:45:44.591476+00:00 17462474.078138120472 232537469.421506524086 249999943.499644637108 1 60222.490110793 2023-10-05T11:45:45.572488+00:00 17462554.965027086437 232537388.534881263971 249999943.499908357859 1 60222.490122833 2023-10-05T11:45:46.612784+00:00 17462535.089945778251 232537408.410354524851 249999943.500300288200 1 60222.490134301 2023-10-05T11:45:47.603601+00:00 17462551.182266477495 232537392.317595571280 249999943.499862045050 1 60222.490145563 2023-10-05T11:45:48.576666+00:00 17462506.476984135807 232537437.023062527180 249999943.500046670437 1 60222.490157843 2023-10-05T11:45:49.637606+00:00 17462552.202564757317 232537391.297183543444 249999943.499748289585 1 60222.490169048 2023-10-05T11:45:50.605796+00:00 17462478.302558138967 232537465.197560995817 249999943.500119149685 1 60222.490180249 2023-10-05T11:45:51.573489+00:00 17462547.608418665826 232537395.891493797302 249999943.499912470579 1 60222.490192049 2023-10-05T11:45:52.593022+00:00 17462553.380153212696 232537390.119754612446 249999943.499907821417 1 60222.490203725 2023-10-05T11:45:53.601873+00:00 17462499.655778285116 232537443.844019234180 249999943.499797523022 1 60222.490215096 2023-10-05T11:45:54.584256+00:00 17462542.970457427204 232537400.529418617487 249999943.499876052141 1 60222.490226913 2023-10-05T11:45:55.605278+00:00 17462533.445990268141 232537410.054182142019 249999943.500172406435 1 60222.490238377 2023-10-05T11:45:56.595772+00:00 17462505.009589027613 232537438.490714609623 249999943.500303626060 1 60222.490249738 2023-10-05T11:45:57.577374+00:00 17462511.269989427179 232537432.230017304420 249999943.500006735325 1 60222.490261480 2023-10-05T11:45:58.591898+00:00 17462526.849913675338 232537416.650434136391 249999943.500347822905 1 60222.490273307 2023-10-05T11:45:59.613723+00:00 17462564.621621888131 232537378.878234028816 249999943.499855905771 1 60222.490284348 2023-10-05T11:46:00.567686+00:00 17462553.614100541919 232537389.886089742184 249999943.500190287828 1 60222.490300902 2023-10-05T11:46:01.997962+00:00 17462483.496668189764 232537460.003303170204 249999943.499971359968 1 60222.490310917 2023-10-05T11:46:02.863246+00:00 17462586.382107213140 232537357.117700278759 249999943.499807476997 1 60222.490320801 2023-10-05T11:46:03.717211+00:00 17462544.179829705507 232537399.320561051369 249999943.500390768051 1 60222.490333608 2023-10-05T11:46:04.823753+00:00 17462514.682755708694 232537428.817518740892 249999943.500274449587 1 60222.490344369 2023-10-05T11:46:05.753456+00:00 17462490.985614243895 232537452.514506846666 249999943.500121086836 1 60222.490356278 2023-10-05T11:46:06.782374+00:00 17462515.139932747930 232537428.360077857971 249999943.500010609627 1 60222.490366794 2023-10-05T11:46:07.690981+00:00 17462545.994136683643 232537397.505984157324 249999943.500120848417 1 60222.490378495 2023-10-05T11:46:08.701949+00:00 17462514.235455665737 232537429.264551043510 249999943.500006705523 1 60222.490390956 2023-10-05T11:46:09.778602+00:00 17462505.343241348863 232537438.156557798386 249999943.499799132347 1 60222.490402981 2023-10-05T11:46:10.817571+00:00 17462536.106925971806 232537407.392892509699 249999943.499818474054 1 60222.490413533 2023-10-05T11:46:11.729247+00:00 17462536.487576656044 232537407.012421369553 249999943.499998033047 1 60222.490424477 2023-10-05T11:46:12.674803+00:00 17462535.614264104515 232537407.885602325201 249999943.499866425991 1 60222.490436343 2023-10-05T11:46:13.699976+00:00 17462547.598792545497 232537395.901593804359 249999943.500386357307 1 60222.490447399 2023-10-05T11:46:14.655293+00:00 17462522.009049296379 232537421.490856230259 249999943.499905526638 1 60222.490459285 2023-10-05T11:46:15.682223+00:00 17462508.414358083159 232537435.086001276970 249999943.500359356403 1 60222.490471542 2023-10-05T11:46:16.741251+00:00 17462480.644971311092 232537462.855038702488 249999943.500010013580 1 60222.490483474 2023-10-05T11:46:17.772149+00:00 17462534.182727735490 232537409.317195475101 249999943.499923199415 1 60222.490493649 2023-10-05T11:46:18.651247+00:00 17462569.130868140608 232537374.369200319052 249999943.500068455935 1 60222.490505819 2023-10-05T11:46:19.702735+00:00 17462491.402833070606 232537452.097247958183 249999943.500081032515 1 60222.490516311 2023-10-05T11:46:20.609236+00:00 17462528.806019693613 232537414.693695098162 249999943.499714791775 1 60222.490527481 2023-10-05T11:46:21.574320+00:00 17462547.919619422406 232537395.580718815327 249999943.500338226557 1 60222.490539612 2023-10-05T11:46:22.622462+00:00 17462511.314241006970 232537432.186042070389 249999943.500283062458 1 60222.490552233 2023-10-05T11:46:23.712902+00:00 17462560.391818117350 232537383.108015269041 249999943.499833375216 1 60222.490563238 2023-10-05T11:46:24.663790+00:00 17462509.224597677588 232537434.275557339191 249999943.500155031681 1 60222.490575986 2023-10-05T11:46:25.765244+00:00 17462544.086647890508 232537399.413297891617 249999943.499945789576 1 60222.490586647 2023-10-05T11:46:26.686340+00:00 17462504.728054821491 232537438.772087007761 249999943.500141829252 1 60222.490598993 2023-10-05T11:46:27.753023+00:00 17462524.941094234586 232537418.558840453625 249999943.499934673309 1 60222.490609949 2023-10-05T11:46:28.699622+00:00 17462530.908329159021 232537412.591397583485 249999943.499726742506 1 60222.490621569 2023-10-05T11:46:29.703567+00:00 17462575.582227244973 232537367.917929053307 249999943.500156283379 1 60222.490632972 2023-10-05T11:46:30.688775+00:00 17462533.655410461128 232537409.844714999199 249999943.500125467777 1 60222.490644280 2023-10-05T11:46:31.665793+00:00 17462471.890118993819 232537471.609838426113 249999943.499957412481 1 60222.490655509 2023-10-05T11:46:32.635983+00:00 17462548.230393860489 232537395.269780784845 249999943.500174641609 1 60222.490667676 2023-10-05T11:46:33.687203+00:00 17462550.339106105268 232537393.160323143005 249999943.499429255724 1 60222.490678942 2023-10-05T11:46:34.660571+00:00 17462547.820354588330 232537395.679316520691 249999943.499671101570 1 60222.490690457 2023-10-05T11:46:35.655438+00:00 17462535.750422570854 232537407.749938368797 249999943.500360935926 1 60222.490702427 2023-10-05T11:46:36.689649+00:00 17462570.556024793535 232537372.944177746773 249999943.500202536583 1 60222.490713467 2023-10-05T11:46:37.643589+00:00 17462495.606057796627 232537447.894145965576 249999943.500203758478 1 60222.490725487 2023-10-05T11:46:38.682065+00:00 17462493.818522110581 232537449.681166768074 249999943.499688863754 1 60222.490736789 2023-10-05T11:46:39.658554+00:00 17462518.210237145424 232537425.289772748947 249999943.500009894371 1 60222.490748785 2023-10-05T11:46:40.695022+00:00 17462519.271050579846 232537424.229202628136 249999943.500253200531 1 60222.490760694 2023-10-05T11:46:41.723988+00:00 17462508.874804455787 232537434.624975025654 249999943.499779492617 1 60222.490771959 2023-10-05T11:46:42.697277+00:00 17462551.565945379436 232537391.934268355370 249999943.500213742256 1 60222.490782910 2023-10-05T11:46:43.643426+00:00 17462532.510499864817 232537410.989209622145 249999943.499709486961 1 60222.490794517 2023-10-05T11:46:44.646277+00:00 17462534.477458707988 232537409.022636353970 249999943.500095069408 1 60222.490805949 2023-10-05T11:46:45.634026+00:00 17462558.220366589725 232537385.279377013445 249999943.499743610620 1 60222.490816834 2023-10-05T11:46:46.574454+00:00 17462491.992185592651 232537451.507438153028 249999943.499623745680 1 60222.490828968 2023-10-05T11:46:47.622834+00:00 17462480.239576000720 232537463.259730219841 249999943.499306231737 1 60222.490840416 2023-10-05T11:46:48.611982+00:00 17462538.334601756185 232537405.165058493614 249999943.499660253525 1 60222.490852100 2023-10-05T11:46:49.621413+00:00 17462559.887730225921 232537383.611870437860 249999943.499600648880 1 60222.490863505 2023-10-05T11:46:50.606827+00:00 17462469.156883087009 232537474.343521684408 249999943.500404775143 1 60222.490874502 2023-10-05T11:46:51.556943+00:00 17462561.214439664036 232537382.285672008991 249999943.500111669302 1 60222.490886603 2023-10-05T11:46:52.602445+00:00 17462490.310435142368 232537453.189157783985 249999943.499592930079 1 60222.490898123 2023-10-05T11:46:53.597880+00:00 17462537.713900260627 232537405.786142766476 249999943.500043034554 1 60222.490910183 2023-10-05T11:46:54.639808+00:00 17462523.017148934305 232537420.482822656631 249999943.499971598387 1 60222.490920759 2023-10-05T11:46:55.553614+00:00 17462569.228439554572 232537374.271505028009 249999943.499944567680 1 60222.490933182 2023-10-05T11:46:56.626891+00:00 17462513.553344551474 232537429.946781694889 249999943.500126242638 1 60222.490943707 2023-10-05T11:46:57.536243+00:00 17462549.709307074547 232537393.790561079979 249999943.499868154526 1 60222.490956288 2023-10-05T11:46:58.623275+00:00 17462514.598471581936 232537428.901525139809 249999943.499996721745 1 60222.490967888 2023-10-05T11:46:59.625545+00:00 17462544.167260244489 232537399.332901626825 249999943.500161886215 1 60222.490979496 2023-10-05T11:47:00.628444+00:00 17462506.736686725169 232537436.763015240431 249999943.499701976776 1 60222.490994040 2023-10-05T11:47:01.885076+00:00 17462503.992099896073 232537439.508049756289 249999943.500149667263 1 60222.491003748 2023-10-05T11:47:02.723814+00:00 17462509.014275792986 232537434.485738098621 249999943.500013887882 1 60222.491014907 2023-10-05T11:47:03.687970+00:00 17462515.486662779003 232537428.013576388359 249999943.500239163637 1 60222.491025956 2023-10-05T11:47:04.642586+00:00 17462596.317611612380 232537347.182389557362 249999943.500001162291 1 60222.491037650 2023-10-05T11:47:05.652939+00:00 17462551.304597958922 232537392.195573419333 249999943.500171363354 1 60222.491048862 2023-10-05T11:47:06.621673+00:00 17462564.918571975082 232537378.581185013056 249999943.499756991863 1 60222.491060367 2023-10-05T11:47:07.615719+00:00 17462535.650613497943 232537407.848941922188 249999943.499555408955 1 60222.491071355 2023-10-05T11:47:08.565065+00:00 17462530.576338618994 232537412.923568785191 249999943.499907404184 1 60222.491084752 2023-10-05T11:47:09.722547+00:00 17462540.236738383770 232537403.263387322426 249999943.500125706196 1 60222.491095668 2023-10-05T11:47:10.665679+00:00 17462476.420316394418 232537467.079683482647 249999943.499999880791 1 60222.491106784 2023-10-05T11:47:11.626151+00:00 17462514.319679606706 232537429.180524796247 249999943.500204414129 1 60222.491117781 2023-10-05T11:47:12.576317+00:00 17462554.004881069064 232537389.495217919350 249999943.500099003315 1 60222.491129633 2023-10-05T11:47:13.600287+00:00 17462550.037469018251 232537393.462484598160 249999943.499953627586 1 60222.491141210 2023-10-05T11:47:14.600594+00:00 17462514.796927075833 232537428.702999681234 249999943.499926745892 1 60222.491152648 2023-10-05T11:47:15.588810+00:00 17462536.266489855945 232537407.233532696962 249999943.500022560358 1 60222.491164288 2023-10-05T11:47:16.594452+00:00 17462518.340636927634 232537425.159838825464 249999943.500475764275 1 60222.491175800 2023-10-05T11:47:17.589096+00:00 17462513.711459044367 232537429.788825303316 249999943.500284343958 1 60222.491187635 2023-10-05T11:47:18.611666+00:00 17462546.317235417664 232537397.183124452829 249999943.500359863043 1 60222.491199507 2023-10-05T11:47:19.637420+00:00 17462546.741078894585 232537396.759226739407 249999943.500305622816 1 60222.491210524 2023-10-05T11:47:20.589300+00:00 17462508.216438055038 232537435.283687829971 249999943.500125885010 1 60222.491222615 2023-10-05T11:47:21.633986+00:00 17462561.466549426317 232537382.033357471228 249999943.499906897545 1 60222.491233957 2023-10-05T11:47:22.613845+00:00 17462503.300974488258 232537440.198975622654 249999943.499950110912 1 60222.491245278 2023-10-05T11:47:23.591992+00:00 17462548.304145604372 232537395.195543646812 249999943.499689251184 1 60222.491257038 2023-10-05T11:47:24.608041+00:00 17462513.941476318985 232537429.558198213577 249999943.499674528837 1 60222.491268733 2023-10-05T11:47:25.618526+00:00 17462539.896020434797 232537403.604098826647 249999943.500119268894 1 60222.491280466 2023-10-05T11:47:26.632250+00:00 17462557.489333733916 232537386.010893791914 249999943.500227510929 1 60222.491291787 2023-10-05T11:47:27.610364+00:00 17462535.662768356502 232537407.837018400431 249999943.499786764383 1 60222.491303319 2023-10-05T11:47:28.606762+00:00 17462547.594098091125 232537395.906002640724 249999943.500100731850 1 60222.491314085 2023-10-05T11:47:29.536943+00:00 17462542.982055515051 232537400.518294841051 249999943.500350356102 1 60222.491326225 2023-10-05T11:47:30.585883+00:00 17462552.396651770920 232537391.103172391653 249999943.499824166298 1 60222.491338512 2023-10-05T11:47:31.647483+00:00 17462450.363830808550 232537493.136500358582 249999943.500331163406 1 60222.491348927 2023-10-05T11:47:32.547333+00:00 17462550.106623984873 232537393.393237471581 249999943.499861449003 1 60222.491360892 2023-10-05T11:47:33.581020+00:00 17462536.448965504766 232537407.050926059484 249999943.499891579151 1 60222.491372596 2023-10-05T11:47:34.592353+00:00 17462499.762787371874 232537443.737248063087 249999943.500035434961 1 60222.491384016 2023-10-05T11:47:35.579007+00:00 17462511.599664296955 232537431.900841385126 249999943.500505685806 1 60222.491395602 2023-10-05T11:47:36.579969+00:00 17462566.845548078418 232537376.654578953981 249999943.500127017498 1 60222.491407382 2023-10-05T11:47:37.597782+00:00 17462505.598401591182 232537437.901903361082 249999943.500304937363 1 60222.491419095 2023-10-05T11:47:38.609759+00:00 17462562.981778636575 232537380.518230766058 249999943.500009417534 1 60222.491431007 2023-10-05T11:47:39.639011+00:00 17462530.658810205758 232537412.840907692909 249999943.499717891216 1 60222.491441824 2023-10-05T11:47:40.573561+00:00 17462573.573009803891 232537369.926714062691 249999943.499723851681 1 60222.491453037 2023-10-05T11:47:41.542394+00:00 17462504.642741233110 232537438.857395708561 249999943.500136941671 1 60222.491465497 2023-10-05T11:47:42.618957+00:00 17462531.290956992656 232537412.208285838366 249999943.499242842197 1 60222.491476577 2023-10-05T11:47:43.576210+00:00 17462520.146286226809 232537423.353778302670 249999943.500064522028 1 60222.491488637 2023-10-05T11:47:44.618278+00:00 17462524.637813244015 232537418.862298130989 249999943.500111371279 1 60222.491500148 2023-10-05T11:47:45.612785+00:00 17462541.654568012804 232537401.845648080111 249999943.500216096640 1 60222.491511351 2023-10-05T11:47:46.580774+00:00 17462539.725002218038 232537403.774790912867 249999943.499793142080 1 60222.491523080 2023-10-05T11:47:47.594114+00:00 17462502.153137449175 232537441.346950173378 249999943.500087618828 1 60222.491534415 2023-10-05T11:47:48.573457+00:00 17462524.056948903948 232537419.442959159613 249999943.499908059835 1 60222.491546733 2023-10-05T11:47:49.637728+00:00 17462568.843988537788 232537374.655749887228 249999943.499738425016 1 60222.491558164 2023-10-05T11:47:50.625356+00:00 17462566.795026719570 232537376.704999506474 249999943.500026226044 1 60222.491569154 2023-10-05T11:47:51.574923+00:00 17462597.218300852925 232537346.281880885363 249999943.500181734562 1 60222.491581005 2023-10-05T11:47:52.598836+00:00 17462555.227491892874 232537388.272538334131 249999943.500030219555 1 60222.491592617 2023-10-05T11:47:53.602112+00:00 17462480.527897138149 232537462.971892654896 249999943.499789804220 1 60222.491603388 2023-10-05T11:47:54.532689+00:00 17462571.668567918241 232537371.830600917339 249999943.499168843031 1 60222.491615954 2023-10-05T11:47:55.618421+00:00 17462501.634094610810 232537441.865935117006 249999943.500029742718 1 60222.491627355 2023-10-05T11:47:56.603476+00:00 17462533.161904182285 232537410.338194698095 249999943.500098884106 1 60222.491638192 2023-10-05T11:47:57.539815+00:00 17462544.341794718057 232537399.158183187246 249999943.499977916479 1 60222.491650441 2023-10-05T11:47:58.598069+00:00 17462516.936037540436 232537426.563630521297 249999943.499668061733 1 60222.491661879 2023-10-05T11:47:59.586347+00:00 17462518.929366413504 232537424.570740789175 249999943.500107198954 1 60222.491673465 2023-10-05T11:48:00.587366+00:00 17462540.861403442919 232537402.638676702976 249999943.500080138445 1 60222.491685762 2023-10-05T11:48:01.649857+00:00 17462527.436024256051 232537416.063698619604 249999943.499722868204 1 60222.491698977 2023-10-05T11:48:02.791572+00:00 17462465.997159633785 232537477.502734512091 249999943.499894142151 1 60222.491711320 2023-10-05T11:48:03.858084+00:00 17462485.012084800750 232537458.488028794527 249999943.500113606453 1 60222.491720801 2023-10-05T11:48:04.677222+00:00 17462495.081719409674 232537448.418567836285 249999943.500287234783 1 60222.491732728 2023-10-05T11:48:05.707712+00:00 17462559.101737223566 232537384.398339986801 249999943.500077217817 1 60222.491744247 2023-10-05T11:48:06.702977+00:00 17462505.630559470505 232537437.869489133358 249999943.500048607588 1 60222.491754647 2023-10-05T11:48:07.601522+00:00 17462505.066184688359 232537438.433365762234 249999943.499550461769 1 60222.491766649 2023-10-05T11:48:08.638498+00:00 17462496.622847214341 232537446.877015411854 249999943.499862611294 1 60222.491779374 2023-10-05T11:48:09.737930+00:00 17462559.015174746513 232537384.485518127680 249999943.500692874193 1 60222.491791017 2023-10-05T11:48:10.743915+00:00 17462528.785887088627 232537414.714030772448 249999943.499917864799 1 60222.491802234 2023-10-05T11:48:11.713017+00:00 17462530.636247601360 232537412.863204509020 249999943.499452114105 1 60222.491813207 2023-10-05T11:48:12.661108+00:00 17462505.997539713979 232537437.501842886209 249999943.499382615089 1 60222.491824945 2023-10-05T11:48:13.675198+00:00 17462565.585481692106 232537377.914318710566 249999943.499800413847 1 60222.491836854 2023-10-05T11:48:14.704207+00:00 17462486.867662582546 232537456.632284581661 249999943.499947160482 1 60222.491847556 2023-10-05T11:48:15.628800+00:00 17462561.164658766240 232537382.335297346115 249999943.499956101179 1 60222.491859296 2023-10-05T11:48:16.643194+00:00 17462527.671110622585 232537415.829397976398 249999943.500508606434 1 60222.491870802 2023-10-05T11:48:17.637338+00:00 17462554.945835601538 232537388.554457813501 249999943.500293403864 1 60222.491881828 2023-10-05T11:48:18.589951+00:00 17462551.701070733368 232537391.799212068319 249999943.500282794237 1 60222.491893759 2023-10-05T11:48:19.620830+00:00 17462545.425544291735 232537398.074537754059 249999943.500082045794 1 60222.491905983 2023-10-05T11:48:20.676919+00:00 17462568.268019102514 232537375.231730759144 249999943.499749869108 1 60222.491917017 2023-10-05T11:48:21.630255+00:00 17462507.574018418789 232537435.926443278790 249999943.500461697578 1 60222.491929103 2023-10-05T11:48:22.674471+00:00 17462517.972622387111 232537425.527475267649 249999943.500097662210 1 60222.491940465 2023-10-05T11:48:23.656143+00:00 17462510.625446788967 232537432.874957084656 249999943.500403881073 1 60222.491951955 2023-10-05T11:48:24.648948+00:00 17462516.821391269565 232537426.678685188293 249999943.500076472759 1 60222.491963519 2023-10-05T11:48:25.648004+00:00 17462506.401012290269 232537437.098791986704 249999943.499804288149 1 60222.491974710 2023-10-05T11:48:26.614940+00:00 17462560.311176888645 232537383.188451886177 249999943.499628782272 1 60222.491986466 2023-10-05T11:48:27.630660+00:00 17462548.690667368472 232537394.809254497290 249999943.499921858311 1 60222.491997853 2023-10-05T11:48:28.614539+00:00 17462519.782588873059 232537423.717570394278 249999943.500159263611 1 60222.492009606 2023-10-05T11:48:29.629932+00:00 17462524.627458419651 232537418.872281283140 249999943.499739706516 1 60222.492021601 2023-10-05T11:48:30.666356+00:00 17462557.654667247087 232537385.845765292645 249999943.500432550907 1 60222.492032824 2023-10-05T11:48:31.635965+00:00 17462541.437444571406 232537402.063216835260 249999943.500661402941 1 60222.492044581 2023-10-05T11:48:32.651782+00:00 17462499.843777526170 232537443.656222254038 249999943.499999791384 1 60222.492055950 2023-10-05T11:48:33.634069+00:00 17462532.413944661617 232537411.086184799671 249999943.500129461288 1 60222.492067500 2023-10-05T11:48:34.631990+00:00 17462559.204707078636 232537384.295169681311 249999943.499876767397 1 60222.492079246 2023-10-05T11:48:35.646820+00:00 17462523.890128318220 232537419.609904646873 249999943.500032961369 1 60222.492090824 2023-10-05T11:48:36.647183+00:00 17462527.669238463044 232537415.830845206976 249999943.500083684921 1 60222.492102778 2023-10-05T11:48:37.679998+00:00 17462543.372632730752 232537400.127492040396 249999943.500124782324 1 60222.492113286 2023-10-05T11:48:38.587938+00:00 17462525.976133786142 232537417.523493617773 249999943.499627411366 1 60222.492125633 2023-10-05T11:48:39.654671+00:00 17462536.894520852715 232537406.605470061302 249999943.499990910292 1 60222.492137656 2023-10-05T11:48:40.693454+00:00 17462507.074792705476 232537436.425135672092 249999943.499928385019 1 60222.492149018 2023-10-05T11:48:41.675128+00:00 17462552.619659621269 232537390.880381137133 249999943.500040769577 1 60222.492159876 2023-10-05T11:48:42.613269+00:00 17462532.363571207970 232537411.136226892471 249999943.499798089266 1 60222.492171409 2023-10-05T11:48:43.609724+00:00 17462514.173630706966 232537429.326294094324 249999943.499924808741 1 60222.492182454 2023-10-05T11:48:44.564013+00:00 17462539.267538923770 232537404.232310920954 249999943.499849855900 1 60222.492193888 2023-10-05T11:48:45.551949+00:00 17462522.718068182468 232537420.781634509563 249999943.499702692032 1 60222.492206144 2023-10-05T11:48:46.610805+00:00 17462514.535948842764 232537428.963768154383 249999943.499716997147 1 60222.492217449 2023-10-05T11:48:47.587619+00:00 17462532.399592056870 232537411.100513905287 249999943.500105977058 1 60222.492228979 2023-10-05T11:48:48.583767+00:00 17462555.983608577400 232537387.515838027000 249999943.499446600676 1 60222.492239934 2023-10-05T11:48:49.530278+00:00 17462536.987617682666 232537406.512350529432 249999943.499968200922 1 60222.492252218 2023-10-05T11:48:50.591599+00:00 17462541.542695939541 232537401.957179665565 249999943.499875605106 1 60222.492263897 2023-10-05T11:48:51.600735+00:00 17462555.459098052233 232537388.041055947542 249999943.500153988600 1 60222.492274994 2023-10-05T11:48:52.559448+00:00 17462471.107615012676 232537472.392288565636 249999943.499903589487 1 60222.492286140 2023-10-05T11:48:53.522513+00:00 17462525.300147749484 232537418.199970215559 249999943.500117957592 1 60222.492298407 2023-10-05T11:48:54.582305+00:00 17462575.013066701591 232537368.486828148365 249999943.499894857407 1 60222.492310300 2023-10-05T11:48:55.609952+00:00 17462471.126513633877 232537472.373829573393 249999943.500343203545 1 60222.492321600 2023-10-05T11:48:56.586242+00:00 17462507.306489940733 232537436.193442970514 249999943.499932914972 1 60222.492333693 2023-10-05T11:48:57.631078+00:00 17462536.690773274750 232537406.809039950371 249999943.499813228846 1 60222.492344879 2023-10-05T11:48:58.597504+00:00 17462542.029947355390 232537401.470251083374 249999943.500198423862 1 60222.492356472 2023-10-05T11:48:59.599195+00:00 17462528.995165649801 232537414.505327165127 249999943.500492811203 1 60222.492368104 2023-10-05T11:49:00.604170+00:00 17462501.351772986352 232537442.148268371820 249999943.500041365623 1 60222.492378969 2023-10-05T11:49:01.542881+00:00 17462535.903528731316 232537407.596711128950 249999943.500239849091 1 60222.492393239 2023-10-05T11:49:02.775895+00:00 17462578.319160014391 232537365.180499345064 249999943.499659359455 1 60222.492404537 2023-10-05T11:49:03.752043+00:00 17462524.688859503716 232537418.810416132212 249999943.499275624752 1 60222.492415485 2023-10-05T11:49:04.697855+00:00 17462452.665074922144 232537490.834691524506 249999943.499766439199 1 60222.492426442 2023-10-05T11:49:05.644608+00:00 17462526.152445562184 232537417.347556650639 249999943.500002205372 1 60222.492438296 2023-10-05T11:49:06.668738+00:00 17462552.674604643136 232537390.825389206409 249999943.499993860722 1 60222.492449556 2023-10-05T11:49:07.641651+00:00 17462514.311442758888 232537429.188481092453 249999943.499923855066 1 60222.492460995 2023-10-05T11:49:08.629970+00:00 17462531.072211492807 232537412.427587568760 249999943.499799072742 1 60222.492472324 2023-10-05T11:49:09.608764+00:00 17462513.010449677706 232537430.489442288876 249999943.499891966581 1 60222.492484227 2023-10-05T11:49:10.637241+00:00 17462520.945386949927 232537422.555004239082 249999943.500391185284 1 60222.492495467 2023-10-05T11:49:11.608326+00:00 17462555.549466472119 232537387.950718343258 249999943.500184804201 1 60222.492506471 2023-10-05T11:49:12.559125+00:00 17462509.938212115318 232537433.561998069286 249999943.500210195780 1 60222.492518215 2023-10-05T11:49:13.573799+00:00 17462564.718017216772 232537378.781812727451 249999943.499829947948 1 60222.492529446 2023-10-05T11:49:14.544161+00:00 17462531.656626366079 232537411.843190461397 249999943.499816834927 1 60222.492541474 2023-10-05T11:49:15.583366+00:00 17462509.653100866824 232537433.846903085709 249999943.500003963709 1 60222.492553363 2023-10-05T11:49:16.610511+00:00 17462536.614347960800 232537406.885481655598 249999943.499829620123 1 60222.492565315 2023-10-05T11:49:17.643258+00:00 17462544.569366086274 232537398.930934548378 249999943.500300645828 1 60222.492576286 2023-10-05T11:49:18.591131+00:00 17462538.007106304169 232537405.492585033178 249999943.499691337347 1 60222.492588099 2023-10-05T11:49:19.611747+00:00 17462502.105056267232 232537441.394994169474 249999943.500050425529 1 60222.492599813 2023-10-05T11:49:20.623870+00:00 17462563.431113991886 232537380.068871259689 249999943.499985247850 1 60222.492610966 2023-10-05T11:49:21.587473+00:00 17462491.675417803228 232537451.824300944805 249999943.499718755484 1 60222.492622712 2023-10-05T11:49:22.602335+00:00 17462510.548223618418 232537432.951857447624 249999943.500081062317 1 60222.492633255 2023-10-05T11:49:23.513230+00:00 17462532.960156880319 232537410.540094375610 249999943.500251263380 1 60222.492645731 2023-10-05T11:49:24.591144+00:00 17462526.826614767313 232537416.673232197762 249999943.499846965075 1 60222.492656789 2023-10-05T11:49:25.546548+00:00 17462523.332287482917 232537420.167469650507 249999943.499757140875 1 60222.492667953 2023-10-05T11:49:26.511170+00:00 17462514.339832168072 232537429.159886956215 249999943.499719113111 1 60222.492680179 2023-10-05T11:49:27.567452+00:00 17462536.708472296596 232537406.791707456112 249999943.500179767609 1 60222.492691599 2023-10-05T11:49:28.554134+00:00 17462547.900108397007 232537395.599659502506 249999943.499767899513 1 60222.492704208 2023-10-05T11:49:29.643564+00:00 17462488.887596134096 232537454.612158149481 249999943.499754279852 1 60222.492715213 2023-10-05T11:49:30.594450+00:00 17462559.229423429817 232537384.270882606506 249999943.500306040049 1 60222.492726773 2023-10-05T11:49:31.593141+00:00 17462508.421891346574 232537435.078418701887 249999943.500310063362 1 60222.492738402 2023-10-05T11:49:32.597994+00:00 17462564.195890542120 232537379.304227948189 249999943.500118494034 1 60222.492749885 2023-10-05T11:49:33.590018+00:00 17462544.373921893537 232537399.126483142376 249999943.500405043364 1 60222.492761720 2023-10-05T11:49:34.612580+00:00 17462442.804156664759 232537500.695781022310 249999943.499937683344 1 60222.492773420 2023-10-05T11:49:35.623497+00:00 17462562.774373129010 232537380.725479871035 249999943.499853014946 1 60222.492784896 2023-10-05T11:49:36.615062+00:00 17462542.808886896819 232537400.690615296364 249999943.499502182007 1 60222.492796248 2023-10-05T11:49:37.595855+00:00 17462504.599261462688 232537438.900265544653 249999943.499527007341 1 60222.492808145 2023-10-05T11:49:38.623787+00:00 17462576.677350036800 232537366.822413384914 249999943.499763429165 1 60222.492819607 2023-10-05T11:49:39.614085+00:00 17462519.230960648507 232537424.268975257874 249999943.499935895205 1 60222.492831006 2023-10-05T11:49:40.598927+00:00 17462527.092235699296 232537416.407758116722 249999943.499993801117 1 60222.492842651 2023-10-05T11:49:41.604996+00:00 17462532.339539557695 232537411.160548865795 249999943.500088423491 1 60222.492854191 2023-10-05T11:49:42.602068+00:00 17462506.553532190621 232537436.946348190308 249999943.499880373478 1 60222.492865800 2023-10-05T11:49:43.605099+00:00 17462572.678181968629 232537370.821929156780 249999943.500111132860 1 60222.492877565 2023-10-05T11:49:44.621615+00:00 17462481.787692204118 232537461.712302863598 249999943.499995052814 1 60222.492888087 2023-10-05T11:49:45.530736+00:00 17462491.409483596683 232537452.090558260679 249999943.500041842461 1 60222.492900506 2023-10-05T11:49:46.603709+00:00 17462501.681123349816 232537441.818945854902 249999943.500069200993 1 60222.492912327 2023-10-05T11:49:47.625079+00:00 17462498.949219360948 232537444.550281703472 249999943.499501049519 1 60222.492923144 2023-10-05T11:49:48.559680+00:00 17462564.982400469482 232537378.517541944981 249999943.499942421913 1 60222.492935189 2023-10-05T11:49:49.600293+00:00 17462515.625366050750 232537427.874808639288 249999943.500174701214 1 60222.492946363 2023-10-05T11:49:50.565728+00:00 17462517.508970797062 232537425.991102665663 249999943.500073462725 1 60222.492957809 2023-10-05T11:49:51.554721+00:00 17462527.508044991642 232537415.991679340601 249999943.499724328518 1 60222.492969473 2023-10-05T11:49:52.562485+00:00 17462503.435937717557 232537440.063848823309 249999943.499786555767 1 60222.492981323 2023-10-05T11:49:53.586275+00:00 17462536.632896669209 232537406.867028266191 249999943.499924927950 1 60222.492992901 2023-10-05T11:49:54.586677+00:00 17462565.023954190314 232537378.476028054953 249999943.499982237816 1 60222.493004023 2023-10-05T11:49:55.547584+00:00 17462520.573945559561 232537422.926237463951 249999943.500183016062 1 60222.493016013 2023-10-05T11:49:56.583518+00:00 17462548.005230762064 232537395.494792073965 249999943.500022828579 1 60222.493027752 2023-10-05T11:49:57.597751+00:00 17462559.713065747172 232537383.786649078131 249999943.499714821577 1 60222.493038750 2023-10-05T11:49:58.548047+00:00 17462560.674350142479 232537382.825768917799 249999943.500119060278 1 60222.493051196 2023-10-05T11:49:59.623374+00:00 17462487.508970450610 232537455.991023242474 249999943.499993681908 1 60222.493062641 2023-10-05T11:50:00.612227+00:00 17462534.823786299676 232537408.675928205252 249999943.499714493752 1 60222.493082716 2023-10-05T11:50:02.346655+00:00 17462466.994575075805 232537476.505140632391 249999943.499715715647 1 60222.493094796 2023-10-05T11:50:03.390415+00:00 17462506.006193898618 232537437.493603527546 249999943.499797433615 1 60222.493102957 2023-10-05T11:50:04.095519+00:00 17462573.362933434546 232537370.136791080236 249999943.499724507332 1 60222.493110415 2023-10-05T11:50:04.739852+00:00 17462488.196424532682 232537455.303595453501 249999943.500019997358 1 60222.493122401 2023-10-05T11:50:05.775425+00:00 17462526.345955386758 232537417.154250085354 249999943.500205457211 1 60222.493133042 2023-10-05T11:50:06.694884+00:00 17462536.688276205212 232537406.811858475208 249999943.500134676695 1 60222.493144823 2023-10-05T11:50:07.712704+00:00 17462541.822991997004 232537401.677018612623 249999943.500010609627 1 60222.493155858 2023-10-05T11:50:08.666129+00:00 17462528.898111604154 232537414.601713478565 249999943.499825090170 1 60222.493167679 2023-10-05T11:50:09.687491+00:00 17462473.247431654483 232537470.252510219812 249999943.499941885471 1 60222.493179093 2023-10-05T11:50:10.673596+00:00 17462550.208226840943 232537393.291962623596 249999943.500189453363 1 60222.493190339 2023-10-05T11:50:11.645314+00:00 17462519.777756486088 232537423.722414284945 249999943.500170767307 1 60222.493203179 2023-10-05T11:50:12.754668+00:00 17462520.211893446743 232537423.288192838430 249999943.500086277723 1 60222.493214503 2023-10-05T11:50:13.733055+00:00 17462522.411147560924 232537421.088697373867 249999943.499844938517 1 60222.493224711 2023-10-05T11:50:14.615050+00:00 17462512.470710240304 232537431.029366999865 249999943.500077247620 1 60222.493236155 2023-10-05T11:50:15.603820+00:00 17462550.494372714311 232537393.005337953568 249999943.499710679054 1 60222.493249124 2023-10-05T11:50:16.724325+00:00 17462522.433637853712 232537421.065747261047 249999943.499385118484 1 60222.493259133 2023-10-05T11:50:17.589076+00:00 17462534.756488252431 232537408.743420541286 249999943.499908804893 1 60222.493270903 2023-10-05T11:50:18.606064+00:00 17462536.889775160700 232537406.610461473465 249999943.500236630440 1 60222.493281503 2023-10-05T11:50:19.521851+00:00 17462510.136494223028 232537433.363257437944 249999943.499751657248 1 60222.493294259 2023-10-05T11:50:20.623976+00:00 17462530.449199661613 232537413.051027804613 249999943.500227451324 1 60222.493305468 2023-10-05T11:50:21.592384+00:00 17462554.319297928363 232537389.181292057037 249999943.500589996576 1 60222.493318141 2023-10-05T11:50:22.687323+00:00 17462481.489337045699 232537462.011117666960 249999943.500454723835 1 60222.493328765 2023-10-05T11:50:23.605289+00:00 17462485.183430857956 232537458.316556543112 249999943.499987393618 1 60222.493341500 2023-10-05T11:50:24.705615+00:00 17462566.467898257077 232537377.031739652157 249999943.499637901783 1 60222.493352483 2023-10-05T11:50:25.654506+00:00 17462555.048530947417 232537388.451089262962 249999943.499620199203 1 60222.493363905 2023-10-05T11:50:26.641418+00:00 17462497.149517703801 232537446.350135415792 249999943.499653130770 1 60222.493375433 2023-10-05T11:50:27.637403+00:00 17462537.221139125526 232537406.279135107994 249999943.500274240971 1 60222.493386875 2023-10-05T11:50:28.625985+00:00 17462515.759482722729 232537427.740519642830 249999943.500002354383 1 60222.493398997 2023-10-05T11:50:29.673383+00:00 17462517.910277824849 232537425.589845418930 249999943.500123232603 1 60222.493409891 2023-10-05T11:50:30.614602+00:00 17462514.674403414130 232537428.825394243002 249999943.499797642231 1 60222.493421256 2023-10-05T11:50:31.596529+00:00 17462510.382170725614 232537433.117395997047 249999943.499566733837 1 60222.493433057 2023-10-05T11:50:32.616100+00:00 17462536.311373393983 232537407.188718259335 249999943.500091642141 1 60222.493444348 2023-10-05T11:50:33.591695+00:00 17462527.051665939391 232537416.448276907206 249999943.499942839146 1 60222.493456167 2023-10-05T11:50:34.612811+00:00 17462538.126514438540 232537405.373273462057 249999943.499787896872 1 60222.493466845 2023-10-05T11:50:35.535366+00:00 17462541.285255823284 232537402.214624971151 249999943.499880790710 1 60222.493480138 2023-10-05T11:50:36.683945+00:00 17462531.294419117272 232537412.205657422543 249999943.500076532364 1 60222.493491645 2023-10-05T11:50:37.678125+00:00 17462496.992524113506 232537446.507223129272 249999943.499747246504 1 60222.493502611 2023-10-05T11:50:38.625600+00:00 17462517.368676483631 232537426.131333291531 249999943.500009775162 1 60222.493514370 2023-10-05T11:50:39.641556+00:00 17462528.811965066940 232537414.688097417355 249999943.500062495470 1 60222.493525857 2023-10-05T11:50:40.634051+00:00 17462509.744496218860 232537433.755255043507 249999943.499751269817 1 60222.493537643 2023-10-05T11:50:41.652310+00:00 17462505.746708385646 232537437.753560245037 249999943.500268638134 1 60222.493548871 2023-10-05T11:50:42.622491+00:00 17462550.007848024368 232537393.492117702961 249999943.499965727329 1 60222.493560399 2023-10-05T11:50:43.618506+00:00 17462503.429491583258 232537440.070745497942 249999943.500237077475 1 60222.493572266 2023-10-05T11:50:44.643819+00:00 17462534.712425876409 232537408.787807166576 249999943.500233054161 1 60222.493582962 2023-10-05T11:50:45.567930+00:00 17462529.620087705553 232537413.879953145981 249999943.500040858984 1 60222.493594605 2023-10-05T11:50:46.573808+00:00 17462508.896826125681 232537434.603084713221 249999943.499910831451 1 60222.493606143 2023-10-05T11:50:47.570772+00:00 17462545.217531714588 232537398.282465726137 249999943.499997437000 1 60222.493618010 2023-10-05T11:50:48.596044+00:00 17462553.896938048303 232537389.603162437677 249999943.500100493431 1 60222.493629270 2023-10-05T11:50:49.568965+00:00 17462536.368400808424 232537407.131833016872 249999943.500233829021 1 60222.493641439 2023-10-05T11:50:50.620303+00:00 17462504.990567862988 232537438.509792506695 249999943.500360369682 1 60222.493652774 2023-10-05T11:50:51.599690+00:00 17462539.541911821812 232537403.958254188299 249999943.500165998936 1 60222.493664329 2023-10-05T11:50:52.598066+00:00 17462504.805372919887 232537438.695006519556 249999943.500379443169 1 60222.493675867 2023-10-05T11:50:53.594890+00:00 17462510.808163713664 232537432.691993415356 249999943.500157117844 1 60222.493687510 2023-10-05T11:50:54.600896+00:00 17462515.060904651880 232537428.439312845469 249999943.500217497349 1 60222.493698277 2023-10-05T11:50:55.531147+00:00 17462568.060343846679 232537375.439823120832 249999943.500166952610 1 60222.493710877 2023-10-05T11:50:56.619818+00:00 17462510.391499940306 232537433.108696162701 249999943.500196099281 1 60222.493722972 2023-10-05T11:50:57.664845+00:00 17462509.202923603356 232537434.297046303749 249999943.499969899654 1 60222.493734650 2023-10-05T11:50:58.673739+00:00 17462498.917110648006 232537444.583033353090 249999943.500144004822 1 60222.493745171 2023-10-05T11:50:59.582775+00:00 17462579.025959558785 232537364.474045604467 249999943.500005155802 1 60222.493756472 2023-10-05T11:51:00.559169+00:00 17462522.268337413669 232537421.231781065464 249999943.500118494034 1 60222.493768535 2023-10-05T11:51:01.601380+00:00 17462503.136836148798 232537440.362926781178 249999943.499762922525 1 60222.493782443 2023-10-05T11:51:02.803083+00:00 17462529.949658002704 232537413.550254166126 249999943.499912172556 1 60222.493793037 2023-10-05T11:51:03.718432+00:00 17462500.875644095242 232537442.624379098415 249999943.500023186207 1 60222.493803616 2023-10-05T11:51:04.632378+00:00 17462560.520261552185 232537382.979750126600 249999943.500011682510 1 60222.493815502 2023-10-05T11:51:05.659365+00:00 17462503.617377217859 232537439.882912695408 249999943.500289916992 1 60222.493826835 2023-10-05T11:51:06.638543+00:00 17462528.439677517861 232537415.060381829739 249999943.500059336424 1 60222.493838849 2023-10-05T11:51:07.676564+00:00 17462601.218751914799 232537342.281400114298 249999943.500152021646 1 60222.493850233 2023-10-05T11:51:08.660092+00:00 17462534.145610310137 232537409.354155004025 249999943.499765306711 1 60222.493861397 2023-10-05T11:51:09.624704+00:00 17462487.118026152253 232537456.381972789764 249999943.499998927116 1 60222.493873380 2023-10-05T11:51:10.660066+00:00 17462537.560413040221 232537405.939882576466 249999943.500295609236 1 60222.493884968 2023-10-05T11:51:11.661203+00:00 17462552.162266824394 232537391.337982177734 249999943.500248998404 1 60222.493895923 2023-10-05T11:51:12.607751+00:00 17462525.971238125116 232537417.528477847576 249999943.499715983868 1 60222.493907432 2023-10-05T11:51:13.602134+00:00 17462521.226675454527 232537422.273478180170 249999943.500153630972 1 60222.493918433 2023-10-05T11:51:14.552584+00:00 17462547.370290596038 232537396.129623919725 249999943.499914526939 1 60222.493930311 2023-10-05T11:51:15.578890+00:00 17462555.217605393380 232537388.282181024551 249999943.499786406755 1 60222.493942055 2023-10-05T11:51:16.593559+00:00 17462521.794542565942 232537421.705413877964 249999943.499956429005 1 60222.493953485 2023-10-05T11:51:17.581109+00:00 17462522.626204289496 232537420.873881787062 249999943.500086069107 1 60222.493965794 2023-10-05T11:51:18.644613+00:00 17462573.434247553349 232537370.065369457006 249999943.499617010355 1 60222.493977135 2023-10-05T11:51:19.624449+00:00 17462512.469618398696 232537431.029960244894 249999943.499578654766 1 60222.493988926 2023-10-05T11:51:20.643205+00:00 17462544.334387566894 232537399.165732800961 249999943.500120371580 1 60222.494000284 2023-10-05T11:51:21.624566+00:00 17462514.937472060323 232537428.562421381474 249999943.499893426895 1 60222.494011744 2023-10-05T11:51:22.614676+00:00 17462497.866788554937 232537445.632907032967 249999943.499695599079 1 60222.494022718 2023-10-05T11:51:23.562845+00:00 17462557.043003045022 232537386.457114338875 249999943.500117391348 1 60222.494034912 2023-10-05T11:51:24.616383+00:00 17462544.356359951198 232537399.143621206284 249999943.499981164932 1 60222.494046421 2023-10-05T11:51:25.610787+00:00 17462540.322091113776 232537403.178000688553 249999943.500091791153 1 60222.494057073 2023-10-05T11:51:26.531134+00:00 17462514.158913921565 232537429.341628730297 249999943.500542640686 1 60222.494069336 2023-10-05T11:51:27.590598+00:00 17462531.007993672043 232537412.492039203644 249999943.500032871962 1 60222.494080745 2023-10-05T11:51:28.576340+00:00 17462509.808272857219 232537433.691867440939 249999943.500140309334 1 60222.494092469 2023-10-05T11:51:29.589330+00:00 17462529.392548348755 232537414.107463389635 249999943.500011742115 1 60222.494104138 2023-10-05T11:51:30.597484+00:00 17462555.427057769150 232537388.072791010141 249999943.499848783016 1 60222.494115568 2023-10-05T11:51:31.585099+00:00 17462519.560152228922 232537423.939554333687 249999943.499706566334 1 60222.494127186 2023-10-05T11:51:32.588848+00:00 17462533.286275807768 232537410.213023245335 249999943.499299049377 1 60222.494138922 2023-10-05T11:51:33.602875+00:00 17462602.476201806217 232537341.023494601250 249999943.499696403742 1 60222.494150296 2023-10-05T11:51:34.585549+00:00 17462508.219587069005 232537435.280492663383 249999943.500079721212 1 60222.494162187 2023-10-05T11:51:35.612996+00:00 17462521.384479742497 232537422.115422725677 249999943.499902456999 1 60222.494173170 2023-10-05T11:51:36.561879+00:00 17462532.683811694384 232537410.816257119179 249999943.500068813562 1 60222.494185459 2023-10-05T11:51:37.623687+00:00 17462558.211246456951 232537385.288641065359 249999943.499887526035 1 60222.494196460 2023-10-05T11:51:38.574154+00:00 17462507.907308064401 232537435.592432141304 249999943.499740213156 1 60222.494208135 2023-10-05T11:51:39.582887+00:00 17462498.793143898249 232537444.707159698009 249999943.500303596258 1 60222.494219762 2023-10-05T11:51:40.587419+00:00 17462544.457978818566 232537399.042141407728 249999943.500120222569 1 60222.494231963 2023-10-05T11:51:41.641565+00:00 17462582.915110167116 232537360.584756970406 249999943.499867141247 1 60222.494243108 2023-10-05T11:51:42.604543+00:00 17462530.743023812771 232537412.757126331329 249999943.500150144100 1 60222.494254373 2023-10-05T11:51:43.577836+00:00 17462532.868113394827 232537410.631562769413 249999943.499676167965 1 60222.494265698 2023-10-05T11:51:44.556283+00:00 17462512.105393253267 232537431.394693583250 249999943.500086843967 1 60222.494278007 2023-10-05T11:51:45.619808+00:00 17462514.361153755337 232537429.138676524162 249999943.499830275774 1 60222.494289283 2023-10-05T11:51:46.594065+00:00 17462528.941292468458 232537414.558891505003 249999943.500183969736 1 60222.494301131 2023-10-05T11:51:47.617771+00:00 17462529.127289984375 232537414.373002320528 249999943.500292301178 1 60222.494312700 2023-10-05T11:51:48.617272+00:00 17462530.150708265603 232537413.349006593227 249999943.499714851379 1 60222.494324001 2023-10-05T11:51:49.593626+00:00 17462530.262902125716 232537413.237029433250 249999943.499931573868 1 60222.494335919 2023-10-05T11:51:50.623414+00:00 17462535.078433666378 232537408.421988546848 249999943.500422209501 1 60222.494347024 2023-10-05T11:51:51.582875+00:00 17462501.153159998357 232537442.346892237663 249999943.500052243471 1 60222.494359023 2023-10-05T11:51:52.619608+00:00 17462522.656662255526 232537420.842999875546 249999943.499662131071 1 60222.494370548 2023-10-05T11:51:53.615343+00:00 17462554.606694359332 232537388.893245011568 249999943.499939382076 1 60222.494382574 2023-10-05T11:51:54.654408+00:00 17462513.554287329316 232537429.945682406425 249999943.499969720840 1 60222.494392819 2023-10-05T11:51:55.539553+00:00 17462528.711247332394 232537414.789002567530 249999943.500249892473 1 60222.494405044 2023-10-05T11:51:56.595796+00:00 17462496.862107891589 232537446.637796908617 249999943.499904811382 1 60222.494416795 2023-10-05T11:51:57.611084+00:00 17462457.366405118257 232537486.133375972509 249999943.499781101942 1 60222.494427930 2023-10-05T11:51:58.573113+00:00 17462511.820639114827 232537431.679406940937 249999943.500046044588 1 60222.494439800 2023-10-05T11:51:59.598744+00:00 17462577.562854845077 232537365.936976164579 249999943.499831020832 1 60222.494451487 2023-10-05T11:52:00.608456+00:00 17462555.583458852023 232537387.916360825300 249999943.499819666147 1 60222.494467894 2023-10-05T11:52:02.026013+00:00 17462554.686884507537 232537388.812936186790 249999943.499820709229 1 60222.494477560 2023-10-05T11:52:02.861198+00:00 17462482.112597886473 232537461.387064605951 249999943.499662488699 1 60222.494488651 2023-10-05T11:52:03.819468+00:00 17462521.494663041085 232537422.005847930908 249999943.500510960817 1 60222.494500050 2023-10-05T11:52:04.804371+00:00 17462564.547256857157 232537378.952401161194 249999943.499658018351 1 60222.494511040 2023-10-05T11:52:05.753898+00:00 17462483.695170577615 232537459.804716497660 249999943.499887079000 1 60222.494521585 2023-10-05T11:52:06.664982+00:00 17462565.823587708175 232537377.676309317350 249999943.499897032976 1 60222.494532985 2023-10-05T11:52:07.649863+00:00 17462499.298504840583 232537444.201508134604 249999943.500012964010 1 60222.494544113 2023-10-05T11:52:08.611324+00:00 17462542.207113478333 232537401.292608678341 249999943.499722152948 1 60222.494557125 2023-10-05T11:52:09.735629+00:00 17462570.981689814478 232537372.518607914448 249999943.500297725201 1 60222.494568044 2023-10-05T11:52:10.679032+00:00 17462475.094832025468 232537468.405055820942 249999943.499887853861 1 60222.494580258 2023-10-05T11:52:11.734249+00:00 17462529.223740797490 232537414.276228070259 249999943.499968856573 1 60222.494590824 2023-10-05T11:52:12.647183+00:00 17462536.285882454365 232537407.214104264975 249999943.499986708164 1 60222.494602256 2023-10-05T11:52:13.634858+00:00 17462544.754855871201 232537398.745464265347 249999943.500320136547 1 60222.494614135 2023-10-05T11:52:14.661283+00:00 17462508.733600586653 232537434.766301989555 249999943.499902576208 1 60222.494624488 2023-10-05T11:52:15.555739+00:00 17462495.266300860792 232537448.233458101749 249999943.499758958817 1 60222.494637491 2023-10-05T11:52:16.679201+00:00 17462555.268115140498 232537388.231826782227 249999943.499941915274 1 60222.494648752 2023-10-05T11:52:17.652185+00:00 17462529.369901482016 232537414.130215764046 249999943.500117242336 1 60222.494660563 2023-10-05T11:52:18.672648+00:00 17462519.649259578437 232537423.851013630629 249999943.500273197889 1 60222.494672025 2023-10-05T11:52:19.662937+00:00 17462557.201278276742 232537386.298224717379 249999943.499502986670 1 60222.494683198 2023-10-05T11:52:20.628317+00:00 17462532.586151983589 232537410.914068460464 249999943.500220447779 1 60222.494694763 2023-10-05T11:52:21.627503+00:00 17462523.879295751452 232537419.620467782021 249999943.499763548374 1 60222.494706554 2023-10-05T11:52:22.646276+00:00 17462521.301370330155 232537422.198528736830 249999943.499899059534 1 60222.494716827 2023-10-05T11:52:23.533818+00:00 17462507.223467700183 232537436.276484668255 249999943.499952375889 1 60222.494729848 2023-10-05T11:52:24.658814+00:00 17462563.690392792225 232537379.809779405594 249999943.500172197819 1 60222.494741159 2023-10-05T11:52:25.636085+00:00 17462558.758866023272 232537384.741139650345 249999943.500005662441 1 60222.494752448 2023-10-05T11:52:26.611524+00:00 17462489.475078213960 232537454.024798542261 249999943.499876767397 1 60222.494764055 2023-10-05T11:52:27.614382+00:00 17462523.103907391429 232537420.396346092224 249999943.500253498554 1 60222.494775417 2023-10-05T11:52:28.596069+00:00 17462549.444157540798 232537394.055749893188 249999943.499907433987 1 60222.494787083 2023-10-05T11:52:29.604013+00:00 17462486.551923610270 232537456.948143929243 249999943.500067532063 1 60222.494798801 2023-10-05T11:52:30.616395+00:00 17462537.210790406913 232537406.289604455233 249999943.500394850969 1 60222.494809581 2023-10-05T11:52:31.547840+00:00 17462556.805276751518 232537386.694786697626 249999943.500063449144 1 60222.494822645 2023-10-05T11:52:32.676501+00:00 17462505.300959721208 232537438.198981881142 249999943.499941587448 1 60222.494833373 2023-10-05T11:52:33.603389+00:00 17462485.123919997364 232537458.376446247101 249999943.500366240740 1 60222.494844899 2023-10-05T11:52:34.599227+00:00 17462564.666717208922 232537378.833301663399 249999943.500018864870 1 60222.494857945 2023-10-05T11:52:35.726487+00:00 17462542.692916553468 232537400.807101488113 249999943.500018030405 1 60222.494868201 2023-10-05T11:52:36.612594+00:00 17462565.595447335392 232537377.904578030109 249999943.500025361776 1 60222.494879933 2023-10-05T11:52:37.626187+00:00 17462532.707588076591 232537410.792599499226 249999943.500187575817 1 60222.494892261 2023-10-05T11:52:38.691307+00:00 17462578.573854483664 232537364.926003247499 249999943.499857723713 1 60222.494902897 2023-10-05T11:52:39.610278+00:00 17462530.023486293852 232537413.476403713226 249999943.499889999628 1 60222.494915416 2023-10-05T11:52:40.692007+00:00 17462479.045294873416 232537464.454699844122 249999943.499994724989 1 60222.494926097 2023-10-05T11:52:41.614792+00:00 17462575.800126112998 232537367.699342846870 249999943.499468952417 1 60222.494938003 2023-10-05T11:52:42.643464+00:00 17462503.922911856323 232537439.577147603035 249999943.500059455633 1 60222.494949301 2023-10-05T11:52:43.619615+00:00 17462470.681512616575 232537472.818128734827 249999943.499641358852 1 60222.494961363 2023-10-05T11:52:44.661750+00:00 17462545.141498088837 232537398.358557581902 249999943.500055670738 1 60222.494972586 2023-10-05T11:52:45.631452+00:00 17462542.139481384307 232537401.360430061817 249999943.499911457300 1 60222.494983038 2023-10-05T11:52:46.534515+00:00 17462532.864870514721 232537410.635183364153 249999943.500053882599 1 60222.494995502 2023-10-05T11:52:47.611342+00:00 17462592.146020021290 232537351.353993564844 249999943.500013589859 1 60222.495006984 2023-10-05T11:52:48.603424+00:00 17462563.236552473158 232537380.263571143150 249999943.500123620033 1 60222.495018666 2023-10-05T11:52:49.612728+00:00 17462538.212955333292 232537405.286988079548 249999943.499943405390 1 60222.495029925 2023-10-05T11:52:50.585525+00:00 17462532.956141889095 232537410.543251276016 249999943.499393165112 1 60222.495041378 2023-10-05T11:52:51.575084+00:00 17462498.313557669520 232537445.186393290758 249999943.499950945377 1 60222.495053628 2023-10-05T11:52:52.633483+00:00 17462574.141252107918 232537369.358545064926 249999943.499797165394 1 60222.495065220 2023-10-05T11:52:53.635004+00:00 17462509.488985355943 232537434.010827869177 249999943.499813228846 1 60222.495076315 2023-10-05T11:52:54.593613+00:00 17462518.689609516412 232537424.810531377792 249999943.500140905380 1 60222.495087857 2023-10-05T11:52:55.590851+00:00 17462539.152717441320 232537404.347376793623 249999943.500094234943 1 60222.495099619 2023-10-05T11:52:56.607067+00:00 17462503.767021600157 232537439.732928276062 249999943.499949872494 1 60222.495110942 2023-10-05T11:52:57.585383+00:00 17462500.950007524341 232537442.550288915634 249999943.500296443701 1 60222.495122746 2023-10-05T11:52:58.605245+00:00 17462523.757702473551 232537419.742063224316 249999943.499765694141 1 60222.495134078 2023-10-05T11:52:59.584301+00:00 17462533.044147908688 232537410.456136792898 249999943.500284701586 1 60222.495146086 2023-10-05T11:53:00.621802+00:00 17462527.285430993885 232537416.214582979679 249999943.500013977289 1 60222.495160450 2023-10-05T11:53:01.862874+00:00 17462529.912454705685 232537413.587775081396 249999943.500229775906 1 60222.495170437 2023-10-05T11:53:02.725786+00:00 17462528.086426656693 232537415.413532555103 249999943.499959200621 1 60222.495182206 2023-10-05T11:53:03.742567+00:00 17462569.353583551943 232537374.145962834358 249999943.499546378851 1 60222.495193263 2023-10-05T11:53:04.697879+00:00 17462488.206834688783 232537455.293400466442 249999943.500235140324 1 60222.495203818 2023-10-05T11:53:05.609876+00:00 17462563.048391610384 232537380.451639056206 249999943.500030666590 1 60222.495216006 2023-10-05T11:53:06.662952+00:00 17462528.394210182130 232537415.105977833271 249999943.500188022852 1 60222.495227098 2023-10-05T11:53:07.621230+00:00 17462527.646239154041 232537415.854024589062 249999943.500263750553 1 60222.495239018 2023-10-05T11:53:08.651179+00:00 17462585.418068513274 232537358.081913948059 249999943.499982476234 1 60222.495250282 2023-10-05T11:53:09.624361+00:00 17462451.573471035808 232537491.926421999931 249999943.499893039465 1 60222.495262458 2023-10-05T11:53:10.676381+00:00 17462521.478272285312 232537422.021869987249 249999943.500142276287 1 60222.495273583 2023-10-05T11:53:11.637535+00:00 17462509.001338284463 232537434.498408973217 249999943.499747246504 1 60222.495284319 2023-10-05T11:53:12.565139+00:00 17462584.779724813998 232537358.720237225294 249999943.499962031841 1 60222.495296866 2023-10-05T11:53:13.649244+00:00 17462519.081445541233 232537424.418407380581 249999943.499852925539 1 60222.495308187 2023-10-05T11:53:14.627352+00:00 17462552.535266518593 232537390.964639544487 249999943.499906063080 1 60222.495319328 2023-10-05T11:53:15.589973+00:00 17462580.955381862819 232537362.544654399157 249999943.500036269426 1 60222.495330967 2023-10-05T11:53:16.595519+00:00 17462534.187965344638 232537409.312251269817 249999943.500216603279 1 60222.495342462 2023-10-05T11:53:17.588768+00:00 17462548.769457232207 232537394.730880022049 249999943.500337243080 1 60222.495353851 2023-10-05T11:53:18.572773+00:00 17462514.380545124412 232537429.119722098112 249999943.500267207623 1 60222.495366590 2023-10-05T11:53:19.673376+00:00 17462528.963716264814 232537414.536627948284 249999943.500344216824 1 60222.495376376 2023-10-05T11:53:20.518913+00:00 17462547.074335590005 232537396.425528079271 249999943.499863684177 1 60222.495388809 2023-10-05T11:53:21.593083+00:00 17462579.805349808186 232537363.694343209267 249999943.499693006277 1 60222.495400610 2023-10-05T11:53:22.612718+00:00 17462540.355348668993 232537403.144300669432 249999943.499649345875 1 60222.495411549 2023-10-05T11:53:23.557812+00:00 17462459.817310027778 232537483.682576715946 249999943.499886751175 1 60222.495423565 2023-10-05T11:53:24.596017+00:00 17462530.132894027978 232537413.367099672556 249999943.499993711710 1 60222.495434999 2023-10-05T11:53:25.583938+00:00 17462553.721944600344 232537389.777894556522 249999943.499839156866 1 60222.495446620 2023-10-05T11:53:26.587918+00:00 17462538.141592375934 232537405.358393788338 249999943.499986171722 1 60222.495458412 2023-10-05T11:53:27.606844+00:00 17462488.587082505226 232537454.913093388081 249999943.500175893307 1 60222.495469897 2023-10-05T11:53:28.599099+00:00 17462548.310947552323 232537395.189427256584 249999943.500374794006 1 60222.495480807 2023-10-05T11:53:29.541777+00:00 17462522.403597373515 232537421.096394151449 249999943.499991536140 1 60222.495493153 2023-10-05T11:53:30.608377+00:00 17462470.724391024560 232537472.775314778090 249999943.499705791473 1 60222.495504511 2023-10-05T11:53:31.589718+00:00 17462499.329414710402 232537444.170402675867 249999943.499817371368 1 60222.495516385 2023-10-05T11:53:32.615636+00:00 17462505.832331895828 232537437.667801856995 249999943.500133752823 1 60222.495527633 2023-10-05T11:53:33.587481+00:00 17462542.391888938844 232537401.108431071043 249999943.500320017338 1 60222.495539081 2023-10-05T11:53:34.576616+00:00 17462509.278486263007 232537434.221110135317 249999943.499596387148 1 60222.495550855 2023-10-05T11:53:35.593869+00:00 17462552.983920648694 232537390.515999853611 249999943.499920487404 1 60222.495562328 2023-10-05T11:53:36.585140+00:00 17462520.811886195093 232537422.687894940376 249999943.499781131744 1 60222.495574905 2023-10-05T11:53:37.671804+00:00 17462504.953463688493 232537438.546031445265 249999943.499495148659 1 60222.495585371 2023-10-05T11:53:38.576014+00:00 17462562.307044565678 232537381.192893922329 249999943.499938488007 1 60222.495597434 2023-10-05T11:53:39.618305+00:00 17462505.534349270165 232537437.965778768063 249999943.500128030777 1 60222.495608919 2023-10-05T11:53:40.610652+00:00 17462556.891809113324 232537386.608066827059 249999943.499875932932 1 60222.495620865 2023-10-05T11:53:41.642793+00:00 17462508.440173950046 232537435.059983134270 249999943.500157088041 1 60222.495631762 2023-10-05T11:53:42.584235+00:00 17462531.278204478323 232537412.221763789654 249999943.499968260527 1 60222.495643273 2023-10-05T11:53:43.578757+00:00 17462535.078634943813 232537408.421437203884 249999943.500072151423 1 60222.495654935 2023-10-05T11:53:44.586439+00:00 17462504.115679901093 232537439.384687036276 249999943.500366926193 1 60222.495666412 2023-10-05T11:53:45.578025+00:00 17462490.780433714390 232537452.719836831093 249999943.500270545483 1 60222.495678381 2023-10-05T11:53:46.612089+00:00 17462548.939118698239 232537394.560940891504 249999943.500059604645 1 60222.495689489 2023-10-05T11:53:47.571847+00:00 17462532.963197372854 232537410.536745727062 249999943.499943107367 1 60222.495700905 2023-10-05T11:53:48.558169+00:00 17462504.442548360676 232537439.057008475065 249999943.499556839466 1 60222.495712812 2023-10-05T11:53:49.586934+00:00 17462564.798903446645 232537378.700567424297 249999943.499470859766 1 60222.495724664 2023-10-05T11:53:50.610979+00:00 17462557.255113597959 232537386.244778066874 249999943.499891668558 1 60222.495735384 2023-10-05T11:53:51.537155+00:00 17462539.039045661688 232537404.460578590631 249999943.499624252319 1 60222.495747011 2023-10-05T11:53:52.541741+00:00 17462493.299990564585 232537450.199598848820 249999943.499589413404 1 60222.495759087 2023-10-05T11:53:53.585112+00:00 17462535.591871485114 232537407.908136934042 249999943.500008404255 1 60222.495770772 2023-10-05T11:53:54.594732+00:00 17462563.743746843189 232537379.756310254335 249999943.500057101250 1 60222.495782497 2023-10-05T11:53:55.607745+00:00 17462504.063789807260 232537439.435667455196 249999943.499457269907 1 60222.495794208 2023-10-05T11:53:56.619554+00:00 17462493.699689231813 232537449.800106436014 249999943.499795675278 1 60222.495805216 2023-10-05T11:53:57.570648+00:00 17462513.096048083156 232537430.404172986746 249999943.500221073627 1 60222.495816913 2023-10-05T11:53:58.581313+00:00 17462517.533107958734 232537425.967042267323 249999943.500150233507 1 60222.495828468 2023-10-05T11:53:59.579628+00:00 17462535.753518886864 232537407.746551156044 249999943.500070035458 1 60222.495840213 2023-10-05T11:54:00.594391+00:00 17462515.632982887328 232537427.866954356432 249999943.499937236309 1 60222.495851933 2023-10-05T11:54:01.606987+00:00 17462502.033417623490 232537441.466680228710 249999943.500097841024 1 60222.495867698 2023-10-05T11:54:02.969116+00:00 17462516.262330312282 232537427.237760663033 249999943.500090986490 1 60222.495877490 2023-10-05T11:54:03.815156+00:00 17462533.984640773386 232537409.515334993601 249999943.499975770712 1 60222.495887663 2023-10-05T11:54:04.694065+00:00 17462494.346985548735 232537449.153081774712 249999943.500067323446 1 60222.495899545 2023-10-05T11:54:05.720673+00:00 17462558.279593516141 232537385.220427751541 249999943.500021278858 1 60222.495911695 2023-10-05T11:54:06.770475+00:00 17462540.631899774075 232537402.868162035942 249999943.500061810017 1 60222.495922476 2023-10-05T11:54:07.701955+00:00 17462535.737885650247 232537407.761803776026 249999943.499689429998 1 60222.495935638 2023-10-05T11:54:08.839077+00:00 17462479.372021734715 232537464.127640962601 249999943.499662697315 1 60222.495945666 2023-10-05T11:54:09.705565+00:00 17462516.430708404630 232537427.069038212299 249999943.499746620655 1 60222.495957716 2023-10-05T11:54:10.746718+00:00 17462496.040902528912 232537447.458886176348 249999943.499788701534 1 60222.495968448 2023-10-05T11:54:11.673954+00:00 17462537.512826863676 232537405.986848443747 249999943.499675303698 1 60222.495980208 2023-10-05T11:54:12.689961+00:00 17462557.543815594167 232537385.955901116133 249999943.499716699123 1 60222.495991792 2023-10-05T11:54:13.690790+00:00 17462491.344331715256 232537452.155872017145 249999943.500203728676 1 60222.496003444 2023-10-05T11:54:14.697575+00:00 17462548.049728237092 232537395.450651943684 249999943.500380188227 1 60222.496015151 2023-10-05T11:54:15.709056+00:00 17462534.655449841172 232537408.844732642174 249999943.500182479620 1 60222.496026156 2023-10-05T11:54:16.659818+00:00 17462511.825775381178 232537431.674245834351 249999943.500021219254 1 60222.496038172 2023-10-05T11:54:17.698046+00:00 17462543.770146895200 232537399.729729235172 249999943.499876141548 1 60222.496048973 2023-10-05T11:54:18.631302+00:00 17462535.405694171786 232537408.094002664089 249999943.499696850777 1 60222.496060520 2023-10-05T11:54:19.628983+00:00 17462576.633926425129 232537366.866022020578 249999943.499948441982 1 60222.496072297 2023-10-05T11:54:20.646483+00:00 17462480.104098688811 232537463.395924896002 249999943.500023573637 1 60222.496083586 2023-10-05T11:54:21.621834+00:00 17462516.208113271743 232537427.292248398066 249999943.500361680984 1 60222.496095168 2023-10-05T11:54:22.622531+00:00 17462525.712333746254 232537417.787429183722 249999943.499762922525 1 60222.496107033 2023-10-05T11:54:23.647673+00:00 17462519.640454001725 232537423.859642535448 249999943.500096529722 1 60222.496118521 2023-10-05T11:54:24.640190+00:00 17462516.224510982633 232537427.275567859411 249999943.500078856945 1 60222.496129872 2023-10-05T11:54:25.620964+00:00 17462515.213322628289 232537428.286689400673 249999943.500012040138 1 60222.496141213 2023-10-05T11:54:26.600771+00:00 17462522.234782207757 232537421.264853268862 249999943.499635487795 1 60222.496153209 2023-10-05T11:54:27.637295+00:00 17462501.381728384644 232537442.118024319410 249999943.499752700329 1 60222.496164251 2023-10-05T11:54:28.591315+00:00 17462526.596018288285 232537416.904103577137 249999943.500121861696 1 60222.496176573 2023-10-05T11:54:29.655856+00:00 17462549.906945899129 232537393.593244612217 249999943.500190496445 1 60222.496187482 2023-10-05T11:54:30.598455+00:00 17462501.614870842546 232537441.885093748569 249999943.499964594841 1 60222.496199558 2023-10-05T11:54:31.641835+00:00 17462527.828435678035 232537415.671241223812 249999943.499676913023 1 60222.496211772 2023-10-05T11:54:32.697128+00:00 17462512.454665537924 232537431.045036911964 249999943.499702453613 1 60222.496222483 2023-10-05T11:54:33.622507+00:00 17462529.180681239814 232537414.319232523441 249999943.499913752079 1 60222.496234045 2023-10-05T11:54:34.621505+00:00 17462511.473517458886 232537432.026605933905 249999943.500123381615 1 60222.496245981 2023-10-05T11:54:35.652726+00:00 17462544.081871699542 232537399.418088138103 249999943.499959826469 1 60222.496256565 2023-10-05T11:54:36.567221+00:00 17462485.448458202183 232537458.051720857620 249999943.500179052353 1 60222.496268122 2023-10-05T11:54:37.565781+00:00 17462558.673950217664 232537384.825969874859 249999943.499920099974 1 60222.496280163 2023-10-05T11:54:38.606033+00:00 17462491.195589650422 232537452.304317146540 249999943.499906808138 1 60222.496292242 2023-10-05T11:54:39.649734+00:00 17462538.705356214195 232537404.794416189194 249999943.499772399664 1 60222.496303868 2023-10-05T11:54:40.654170+00:00 17462562.518555480987 232537380.981075972319 249999943.499631464481 1 60222.496315320 2023-10-05T11:54:41.643695+00:00 17462490.788912326097 232537452.710889428854 249999943.499801754951 1 60222.496326550 2023-10-05T11:54:42.613957+00:00 17462549.974389776587 232537393.525821268559 249999943.500211060047 1 60222.496338153 2023-10-05T11:54:43.616436+00:00 17462506.241324815899 232537437.259018927813 249999943.500343739986 1 60222.496349269 2023-10-05T11:54:44.576783+00:00 17462573.002592112869 232537370.497203409672 249999943.499795526266 1 60222.496360806 2023-10-05T11:54:45.573661+00:00 17462540.273151520640 232537403.226852446795 249999943.500003963709 1 60222.496372426 2023-10-05T11:54:46.577596+00:00 17462520.917928103358 232537422.581870794296 249999943.499798893929 1 60222.496383981 2023-10-05T11:54:47.575996+00:00 17462512.536976706237 232537430.963263571262 249999943.500240266323 1 60222.496396189 2023-10-05T11:54:48.630699+00:00 17462556.842187345028 232537386.657799839973 249999943.499987185001 1 60222.496407853 2023-10-05T11:54:49.638478+00:00 17462531.867012020200 232537411.632917821407 249999943.499929845333 1 60222.496419112 2023-10-05T11:54:50.611271+00:00 17462487.105848655105 232537456.394350051880 249999943.500198721886 1 60222.496430072 2023-10-05T11:54:51.558228+00:00 17462556.512846712023 232537386.987763971090 249999943.500610679388 1 60222.496442655 2023-10-05T11:54:52.645381+00:00 17462519.341869276017 232537424.157654732466 249999943.499523997307 1 60222.496453566 2023-10-05T11:54:53.588138+00:00 17462580.432005058974 232537363.067934453487 249999943.499939501286 1 60222.496465140 2023-10-05T11:54:54.588127+00:00 17462477.881347090006 232537465.618546485901 249999943.499893575907 1 60222.496477183 2023-10-05T11:54:55.628658+00:00 17462523.368270810694 232537420.131470501423 249999943.499741315842 1 60222.496488691 2023-10-05T11:54:56.622906+00:00 17462525.852658480406 232537417.646821141243 249999943.499479621649 1 60222.496499874 2023-10-05T11:54:57.589135+00:00 17462541.230067700148 232537402.269895255566 249999943.499962955713 1 60222.496511662 2023-10-05T11:54:58.607584+00:00 17462515.324854772538 232537428.174924463034 249999943.499779224396 1 60222.496523157 2023-10-05T11:54:59.600798+00:00 17462532.663378134370 232537410.836221992970 249999943.499600112438 1 60222.496534627 2023-10-05T11:55:00.591808+00:00 17462500.782229296863 232537442.717766553164 249999943.499995857477 1 60222.496549972 2023-10-05T11:55:01.917599+00:00 17462516.667426053435 232537426.832344204187 249999943.499770253897 1 60222.496561703 2023-10-05T11:55:02.931119+00:00 17462486.304378118366 232537457.195968598127 249999943.500346720219 1 60222.496572849 2023-10-05T11:55:03.894171+00:00 17462528.198172211647 232537415.301761388779 249999943.499933600426 1 60222.496582307 2023-10-05T11:55:04.711324+00:00 17462543.089989013970 232537400.409747928381 249999943.499736934900 1 60222.496593577 2023-10-05T11:55:05.685024+00:00 17462531.774433098733 232537411.725563049316 249999943.499996155500 1 60222.496605533 2023-10-05T11:55:06.718031+00:00 17462551.722254648805 232537391.778121590614 249999943.500376224518 1 60222.496617653 2023-10-05T11:55:07.765224+00:00 17462487.934182826430 232537455.565936297178 249999943.500119119883 1 60222.496628915 2023-10-05T11:55:08.738250+00:00 17462495.146315339953 232537448.353439182043 249999943.499754518270 1 60222.496639960 2023-10-05T11:55:09.692533+00:00 17462514.041515685618 232537429.458794087172 249999943.500309765339 1 60222.496651824 2023-10-05T11:55:10.717588+00:00 17462562.816576171666 232537380.683623790741 249999943.500199973583 1 60222.496662953 2023-10-05T11:55:11.679166+00:00 17462536.187355309725 232537407.312671452761 249999943.500026762486 1 60222.496675502 2023-10-05T11:55:12.763365+00:00 17462511.073481477797 232537432.426500171423 249999943.499981641769 1 60222.496686427 2023-10-05T11:55:13.707276+00:00 17462519.424930050969 232537424.074774861336 249999943.499704897404 1 60222.496697168 2023-10-05T11:55:14.635348+00:00 17462526.377878166735 232537417.121811032295 249999943.499689191580 1 60222.496708623 2023-10-05T11:55:15.625054+00:00 17462528.695432968438 232537414.804588347673 249999943.500021308661 1 60222.496720066 2023-10-05T11:55:16.613687+00:00 17462504.973591160029 232537438.526430994272 249999943.500022143126 1 60222.496732229 2023-10-05T11:55:17.664641+00:00 17462513.881893295795 232537429.617894172668 249999943.499787479639 1 60222.496743355 2023-10-05T11:55:18.625887+00:00 17462573.827170666307 232537369.673012256622 249999943.500182926655 1 60222.496755201 2023-10-05T11:55:19.649358+00:00 17462493.411536376923 232537450.088242977858 249999943.499779343605 1 60222.496766617 2023-10-05T11:55:20.635668+00:00 17462542.230144314468 232537401.270167827606 249999943.500312149525 1 60222.496778593 2023-10-05T11:55:21.670425+00:00 17462568.639334563166 232537374.860922694206 249999943.500257253647 1 60222.496789823 2023-10-05T11:55:22.640732+00:00 17462518.858352977782 232537424.642025649548 249999943.500378638506 1 60222.496801736 2023-10-05T11:55:23.669973+00:00 17462540.877702098340 232537402.622110664845 249999943.499812752008 1 60222.496813781 2023-10-05T11:55:24.710681+00:00 17462524.622347071767 232537418.877451390028 249999943.499798476696 1 60222.496824627 2023-10-05T11:55:25.647776+00:00 17462562.731564451009 232537380.768383324146 249999943.499947786331 1 60222.496835660 2023-10-05T11:55:26.601054+00:00 17462494.436840485781 232537449.063200235367 249999943.500040709972 1 60222.496847807 2023-10-05T11:55:27.650554+00:00 17462534.455006413162 232537409.045516937971 249999943.500523358583 1 60222.496859649 2023-10-05T11:55:28.673710+00:00 17462525.481432806700 232537418.018756598234 249999943.500189393759 1 60222.496870959 2023-10-05T11:55:29.650881+00:00 17462544.904868666083 232537398.595022797585 249999943.499891459942 1 60222.496882420 2023-10-05T11:55:30.641060+00:00 17462492.035015936941 232537451.465156972408 249999943.500172913074 1 60222.496894142 2023-10-05T11:55:31.653839+00:00 17462521.446780886501 232537422.053192406893 249999943.499973297119 1 60222.496905821 2023-10-05T11:55:32.662965+00:00 17462548.990775816143 232537394.509431838989 249999943.500207662582 1 60222.496916568 2023-10-05T11:55:33.591447+00:00 17462519.573758654296 232537423.926755905151 249999943.500514566898 1 60222.496928813 2023-10-05T11:55:34.649474+00:00 17462558.080138701946 232537385.419909954071 249999943.500048667192 1 60222.496939229 2023-10-05T11:55:35.549421+00:00 17462489.996070526540 232537453.503577351570 249999943.499647885561 1 60222.496950968 2023-10-05T11:55:36.563596+00:00 17462519.776438221335 232537423.723286926746 249999943.499725162983 1 60222.496962506 2023-10-05T11:55:37.560539+00:00 17462529.378034815192 232537414.122046649456 249999943.500081479549 1 60222.496973995 2023-10-05T11:55:38.553196+00:00 17462533.317167785019 232537410.183077692986 249999943.500245481730 1 60222.496985940 2023-10-05T11:55:39.585212+00:00 17462525.196249846369 232537418.303259968758 249999943.499509811401 1 60222.496997767 2023-10-05T11:55:40.607042+00:00 17462518.511285074055 232537424.988823145628 249999943.500108212233 1 60222.497009740 2023-10-05T11:55:41.641576+00:00 17462518.555022902787 232537424.944959580898 249999943.499982476234 1 60222.497021288 2023-10-05T11:55:42.639283+00:00 17462494.880466680974 232537448.619594246149 249999943.500060915947 1 60222.497032459 2023-10-05T11:55:43.604444+00:00 17462557.551931165159 232537385.948426127434 249999943.500357300043 1 60222.497044106 2023-10-05T11:55:44.610735+00:00 17462501.134807374328 232537442.365357398987 249999943.500164777040 1 60222.497055819 2023-10-05T11:55:45.622759+00:00 17462514.605113744736 232537428.894973427057 249999943.500087171793 1 60222.497067718 2023-10-05T11:55:46.650807+00:00 17462518.501346614212 232537424.998749941587 249999943.500096559525 1 60222.497077807 2023-10-05T11:55:47.522505+00:00 17462542.789509430528 232537400.710620284081 249999943.500129699707 1 60222.497090550 2023-10-05T11:55:48.623489+00:00 17462499.399249825627 232537444.100667327642 249999943.499917149544 1 60222.497101657 2023-10-05T11:55:49.583146+00:00 17462512.826933708042 232537430.673038482666 249999943.499972194433 1 60222.497113371 2023-10-05T11:55:50.595267+00:00 17462521.409267656505 232537422.090656638145 249999943.499924302101 1 60222.497125772 2023-10-05T11:55:51.666728+00:00 17462527.152147598565 232537416.348046898842 249999943.500194489956 1 60222.497137342 2023-10-05T11:55:52.666337+00:00 17462582.723187383264 232537360.776754319668 249999943.499941706657 1 60222.497148324 2023-10-05T11:55:53.615200+00:00 17462545.772003132850 232537397.727831363678 249999943.499834507704 1 60222.497159800 2023-10-05T11:55:54.606685+00:00 17462512.602540858090 232537430.897978544235 249999943.500519394875 1 60222.497171503 2023-10-05T11:55:55.617807+00:00 17462463.831779502332 232537479.667994856834 249999943.499774366617 1 60222.497183353 2023-10-05T11:55:56.641678+00:00 17462567.514998089522 232537375.985354661942 249999943.500352740288 1 60222.497195006 2023-10-05T11:55:57.648525+00:00 17462531.355580400676 232537412.144411802292 249999943.499992191792 1 60222.497206272 2023-10-05T11:55:58.621876+00:00 17462502.828149732202 232537440.671446621418 249999943.499596357346 1 60222.497217704 2023-10-05T11:55:59.609621+00:00 17462515.896909657866 232537427.603105187416 249999943.500014841557 1 60222.497229016 2023-10-05T11:56:00.586990+00:00 17462531.630498707294 232537411.869703322649 249999943.500202029943 1 60222.497245904 2023-10-05T11:56:02.046086+00:00 17462559.902113877237 232537383.597658276558 249999943.499772161245 1 60222.497254289 2023-10-05T11:56:02.770603+00:00 17462497.467053677887 232537446.033086508512 249999943.500140190125 1 60222.497265515 2023-10-05T11:56:03.740526+00:00 17462562.042127545923 232537381.458224207163 249999943.500351756811 1 60222.497276571 2023-10-05T11:56:04.695738+00:00 17462517.581852372736 232537425.918040871620 249999943.499893248081 1 60222.497289297 2023-10-05T11:56:05.795241+00:00 17462526.820748541504 232537416.679367274046 249999943.500115811825 1 60222.497299737 2023-10-05T11:56:06.697267+00:00 17462525.447323162109 232537418.052334666252 249999943.499657839537 1 60222.497311280 2023-10-05T11:56:07.694577+00:00 17462554.468548700213 232537389.031078547239 249999943.499627232552 1 60222.497323511 2023-10-05T11:56:08.751351+00:00 17462540.057385388762 232537403.442530363798 249999943.499915748835 1 60222.497335029 2023-10-05T11:56:09.746511+00:00 17462524.211254842579 232537419.288902968168 249999943.500157803297 1 60222.497346267 2023-10-05T11:56:10.717500+00:00 17462549.112658388913 232537394.387530446053 249999943.500188827515 1 60222.497357601 2023-10-05T11:56:11.696752+00:00 17462528.663353327662 232537414.836842238903 249999943.500195562840 1 60222.497370572 2023-10-05T11:56:12.817412+00:00 17462487.638452596962 232537455.861554771662 249999943.500007361174 1 60222.497380486 2023-10-05T11:56:13.674013+00:00 17462569.632076349109 232537373.867900043726 249999943.499976396561 1 60222.497391587 2023-10-05T11:56:14.633114+00:00 17462548.486913986504 232537395.012752473354 249999943.499666452408 1 60222.497403163 2023-10-05T11:56:15.633238+00:00 17462509.719138573855 232537433.781156718731 249999943.500295281410 1 60222.497414808 2023-10-05T11:56:16.639378+00:00 17462520.502166427672 232537422.997889637947 249999943.500056058168 1 60222.497426586 2023-10-05T11:56:17.657019+00:00 17462548.037831969559 232537395.462213218212 249999943.500045180321 1 60222.497438870 2023-10-05T11:56:18.718418+00:00 17462530.440142940730 232537413.059940010309 249999943.500082939863 1 60222.497449659 2023-10-05T11:56:19.650556+00:00 17462518.090740263462 232537425.408953487873 249999943.499693751335 1 60222.497461122 2023-10-05T11:56:20.640920+00:00 17462514.276612248272 232537429.223001033068 249999943.499613285065 1 60222.497472478 2023-10-05T11:56:21.622114+00:00 17462534.885302402079 232537408.614777952433 249999943.500080347061 1 60222.497484532 2023-10-05T11:56:22.663579+00:00 17462544.425729669631 232537399.074097901583 249999943.499827563763 1 60222.497496113 2023-10-05T11:56:23.664154+00:00 17462525.911982163787 232537417.588241517544 249999943.500223696232 1 60222.497507875 2023-10-05T11:56:24.680423+00:00 17462547.411344118416 232537396.088579773903 249999943.499923884869 1 60222.497519571 2023-10-05T11:56:25.690922+00:00 17462492.955197282135 232537450.545241594315 249999943.500438868999 1 60222.497532158 2023-10-05T11:56:26.778477+00:00 17462514.530966266990 232537428.969115406275 249999943.500081658363 1 60222.497543464 2023-10-05T11:56:27.755279+00:00 17462546.694186240435 232537396.805509924889 249999943.499696165323 1 60222.497554305 2023-10-05T11:56:28.691941+00:00 17462519.391504913568 232537424.108366280794 249999943.499871194363 1 60222.497565691 2023-10-05T11:56:29.675705+00:00 17462509.569566678256 232537433.930267781019 249999943.499834448099 1 60222.497576667 2023-10-05T11:56:30.624057+00:00 17462470.708237931132 232537472.791856706142 249999943.500094652176 1 60222.497589332 2023-10-05T11:56:31.718290+00:00 17462527.966767400503 232537415.533236026764 249999943.500003427267 1 60222.497602334 2023-10-05T11:56:32.841693+00:00 17462552.584895651788 232537390.915088951588 249999943.499984592199 1 60222.497612285 2023-10-05T11:56:33.701455+00:00 17462558.385806657374 232537385.114284396172 249999943.500091046095 1 60222.497623418 2023-10-05T11:56:34.663331+00:00 17462505.607393752784 232537437.892400741577 249999943.499794483185 1 60222.497635106 2023-10-05T11:56:35.673134+00:00 17462490.645978577435 232537452.853802025318 249999943.499780595303 1 60222.497646502 2023-10-05T11:56:36.657740+00:00 17462522.575939677656 232537420.923845976591 249999943.499785661697 1 60222.497658010 2023-10-05T11:56:37.652026+00:00 17462538.406147308648 232537405.093960583210 249999943.500107884407 1 60222.497670039 2023-10-05T11:56:38.691332+00:00 17462547.715168341994 232537395.784669011831 249999943.499837338924 1 60222.497681438 2023-10-05T11:56:39.676218+00:00 17462514.565246462822 232537428.934901922941 249999943.500148385763 1 60222.497693013 2023-10-05T11:56:40.676355+00:00 17462520.928505860269 232537422.571074962616 249999943.499580830336 1 60222.497704170 2023-10-05T11:56:41.640294+00:00 17462539.725782305002 232537403.774069994688 249999943.499852299690 1 60222.497715710 2023-10-05T11:56:42.637358+00:00 17462514.544636588544 232537428.955152422190 249999943.499788999557 1 60222.497727016 2023-10-05T11:56:43.614194+00:00 17462523.518461596221 232537419.981672704220 249999943.500134289265 1 60222.497738417 2023-10-05T11:56:44.599274+00:00 17462582.259142495692 232537361.240625768900 249999943.499768257141 1 60222.497750598 2023-10-05T11:56:45.651712+00:00 17462501.629916340113 232537441.869900465012 249999943.499816805124 1 60222.497761859 2023-10-05T11:56:46.624572+00:00 17462522.065567560494 232537421.434430658817 249999943.499998211861 1 60222.497773144 2023-10-05T11:56:47.599660+00:00 17462518.251636706293 232537425.248512774706 249999943.500149488449 1 60222.497784797 2023-10-05T11:56:48.606463+00:00 17462532.626407746226 232537410.873282164335 249999943.499689906836 1 60222.497796112 2023-10-05T11:56:49.584086+00:00 17462460.413608640432 232537483.086372166872 249999943.499980807304 1 60222.497807578 2023-10-05T11:56:50.574725+00:00 17462546.430954638869 232537397.068867266178 249999943.499821901321 1 60222.497819138 2023-10-05T11:56:51.573488+00:00 17462543.704231206328 232537399.795923054218 249999943.500154256821 1 60222.497831574 2023-10-05T11:56:52.647965+00:00 17462580.447223942727 232537363.052798390388 249999943.500022321939 1 60222.497842454 2023-10-05T11:56:53.588007+00:00 17462519.144003469497 232537424.356169223785 249999943.500172704458 1 60222.497853697 2023-10-05T11:56:54.559432+00:00 17462504.865689922124 232537438.634690552950 249999943.500380486250 1 60222.497865983 2023-10-05T11:56:55.620939+00:00 17462529.647432640195 232537413.852477908134 249999943.499910533428 1 60222.497877162 2023-10-05T11:56:56.586800+00:00 17462567.340796299279 232537376.159089565277 249999943.499885857105 1 60222.497889630 2023-10-05T11:56:57.664024+00:00 17462524.898568980396 232537418.601269960403 249999943.499838948250 1 60222.497900806 2023-10-05T11:56:58.629621+00:00 17462547.394310772419 232537396.106013953686 249999943.500324726105 1 60222.497912487 2023-10-05T11:56:59.638860+00:00 17462457.607683058828 232537485.892002850771 249999943.499685913324 1 60222.497923051 2023-10-05T11:57:00.551567+00:00 17462526.660921689123 232537416.838932961226 249999943.499854654074 1 60222.497937653 2023-10-05T11:57:01.813243+00:00 17462515.690347056836 232537427.809694766998 249999943.500041812658 1 60222.497947963 2023-10-05T11:57:02.704008+00:00 17462549.169224336743 232537394.330686330795 249999943.499910652637 1 60222.497958839 2023-10-05T11:57:03.643704+00:00 17462513.706698983908 232537429.793502807617 249999943.500201791525 1 60222.497970706 2023-10-05T11:57:04.669022+00:00 17462490.875464566052 232537452.624484390020 249999943.499948948622 1 60222.497981581 2023-10-05T11:57:05.608572+00:00 17462549.698982607573 232537393.801189064980 249999943.500171661377 1 60222.497993527 2023-10-05T11:57:06.640757+00:00 17462517.875577956438 232537425.624475330114 249999943.500053286552 1 60222.498004764 2023-10-05T11:57:07.611643+00:00 17462514.515004251152 232537428.984929680824 249999943.499933928251 1 60222.498016513 2023-10-05T11:57:08.626723+00:00 17462571.909121669829 232537371.591155290604 249999943.500276952982 1 60222.498027467 2023-10-05T11:57:09.573181+00:00 17462506.568980362266 232537436.931096166372 249999943.500076532364 1 60222.498039795 2023-10-05T11:57:10.638287+00:00 17462525.264908555895 232537418.235118210316 249999943.500026762486 1 60222.498051823 2023-10-05T11:57:11.677496+00:00 17462509.821689885110 232537433.678448498249 249999943.500138372183 1 60222.498062378 2023-10-05T11:57:12.589450+00:00 17462512.370727729052 232537431.129198849201 249999943.499926567078 1 60222.498074146 2023-10-05T11:57:13.606268+00:00 17462537.831224214286 232537405.668946623802 249999943.500170826912 1 60222.498085105 2023-10-05T11:57:14.553074+00:00 17462520.252500437200 232537423.247710943222 249999943.500211387873 1 60222.498097397 2023-10-05T11:57:15.615103+00:00 17462480.442494984716 232537463.057286888361 249999943.499781876802 1 60222.498108535 2023-10-05T11:57:16.577409+00:00 17462545.971458889544 232537397.528497993946 249999943.499956876040 1 60222.498119907 2023-10-05T11:57:17.559994+00:00 17462490.937179472297 232537452.562796711922 249999943.499976187944 1 60222.498131838 2023-10-05T11:57:18.590822+00:00 17462529.993955466896 232537413.506034821272 249999943.499990284443 1 60222.498143372 2023-10-05T11:57:19.587321+00:00 17462540.702646270394 232537402.797063201666 249999943.499709486961 1 60222.498154395 2023-10-05T11:57:20.539722+00:00 17462486.488765634596 232537457.011331290007 249999943.500096917152 1 60222.498166805 2023-10-05T11:57:21.611965+00:00 17462547.939907204360 232537395.560257673264 249999943.500164866447 1 60222.498179195 2023-10-05T11:57:22.682443+00:00 17462546.664704307914 232537396.835381150246 249999943.500085473061 1 60222.498189541 2023-10-05T11:57:23.576287+00:00 17462520.584489986300 232537422.915397942066 249999943.499887943268 1 60222.498200959 2023-10-05T11:57:24.562856+00:00 17462561.226416088641 232537382.273819893599 249999943.500235974789 1 60222.498212419 2023-10-05T11:57:25.553044+00:00 17462518.202641498297 232537425.297223776579 249999943.499865263700 1 60222.498224491 2023-10-05T11:57:26.596018+00:00 17462475.800828110427 232537467.699327319860 249999943.500155419111 1 60222.498235860 2023-10-05T11:57:27.578340+00:00 17462496.957451846451 232537446.543020844460 249999943.500472694635 1 60222.498246974 2023-10-05T11:57:28.538596+00:00 17462530.081968683749 232537413.417801856995 249999943.499770551920 1 60222.498259282 2023-10-05T11:57:29.601974+00:00 17462537.501700710505 232537405.998243540525 249999943.499944239855 1 60222.498270035 2023-10-05T11:57:30.531004+00:00 17462557.671623982489 232537385.828236907721 249999943.499860882759 1 60222.498282131 2023-10-05T11:57:31.576141+00:00 17462516.390778779984 232537427.109075933695 249999943.499854713678 1 60222.498294870 2023-10-05T11:57:32.676811+00:00 17462514.773626308888 232537428.726039052010 249999943.499665349722 1 60222.498305310 2023-10-05T11:57:33.578781+00:00 17462538.682841587812 232537404.817011594772 249999943.499853193760 1 60222.498317789 2023-10-05T11:57:34.656947+00:00 17462552.442020945251 232537391.058206528425 249999943.500227481127 1 60222.498329183 2023-10-05T11:57:35.641419+00:00 17462464.740416549146 232537478.759753078222 249999943.500169634819 1 60222.498340426 2023-10-05T11:57:36.612791+00:00 17462522.940266843885 232537420.559685409069 249999943.499952256680 1 60222.498351925 2023-10-05T11:57:37.606281+00:00 17462506.144360695034 232537437.355508774519 249999943.499869465828 1 60222.498363973 2023-10-05T11:57:38.647264+00:00 17462524.831543166190 232537418.668380349874 249999943.499923527241 1 60222.498374907 2023-10-05T11:57:39.591991+00:00 17462519.782399252057 232537423.717388004065 249999943.499787271023 1 60222.498385694 2023-10-05T11:57:40.523939+00:00 17462513.972027003765 232537429.527809649706 249999943.499836653471 1 60222.498398496 2023-10-05T11:57:41.630016+00:00 17462539.348549325019 232537404.151279687881 249999943.499829024076 1 60222.498410939 2023-10-05T11:57:42.705137+00:00 17462546.043608117849 232537397.455904513597 249999943.499512642622 1 60222.498421117 2023-10-05T11:57:43.584501+00:00 17462534.222109593451 232537409.277644544840 249999943.499754130840 1 60222.498433048 2023-10-05T11:57:44.615387+00:00 17462534.337551277131 232537409.162300020456 249999943.499851286411 1 60222.498444207 2023-10-05T11:57:45.579509+00:00 17462574.306172601879 232537369.193684667349 249999943.499857276678 1 60222.498456573 2023-10-05T11:57:46.647939+00:00 17462504.999437350780 232537438.500862091780 249999943.500299453735 1 60222.498467535 2023-10-05T11:57:47.595022+00:00 17462529.664542537183 232537413.835549801588 249999943.500092327595 1 60222.498479507 2023-10-05T11:57:48.629375+00:00 17462521.426858704537 232537422.073001295328 249999943.499859988689 1 60222.498490686 2023-10-05T11:57:49.595215+00:00 17462537.565928351134 232537405.934302538633 249999943.500230878592 1 60222.498501961 2023-10-05T11:57:50.569401+00:00 17462561.582625772804 232537381.917483776808 249999943.500109553337 1 60222.498513958 2023-10-05T11:57:51.605953+00:00 17462577.112163301557 232537366.387824237347 249999943.499987542629 1 60222.498525760 2023-10-05T11:57:52.625661+00:00 17462486.117147881538 232537457.382689356804 249999943.499837249517 1 60222.498536927 2023-10-05T11:57:53.590494+00:00 17462543.758911747485 232537399.741433292627 249999943.500345051289 1 60222.498548907 2023-10-05T11:57:54.625588+00:00 17462582.127330292016 232537361.372564017773 249999943.499894320965 1 60222.498560464 2023-10-05T11:57:55.624068+00:00 17462550.586102548987 232537392.913889378309 249999943.499991923571 1 60222.498571460 2023-10-05T11:57:56.574130+00:00 17462558.202742137015 232537385.297419905663 249999943.500162035227 1 60222.498582993 2023-10-05T11:57:57.570584+00:00 17462527.707970254123 232537415.792043209076 249999943.500013470650 1 60222.498594924 2023-10-05T11:57:58.601410+00:00 17462535.096815664321 232537408.402881532907 249999943.499697208405 1 60222.498606911 2023-10-05T11:57:59.637137+00:00 17462485.462864004076 232537458.036964297295 249999943.499828308821 1 60222.498618109 2023-10-05T11:58:00.604647+00:00 17462563.995821598917 232537379.504266858101 249999943.500088453293 1 60222.498631455 2023-10-05T11:58:01.757767+00:00 17462477.470384187996 232537466.029900312424 249999943.500284492970 1 60222.498642947 2023-10-05T11:58:02.750577+00:00 17462557.230595912784 232537386.269328117371 249999943.499924033880 1 60222.498654036 2023-10-05T11:58:03.708701+00:00 17462536.136799458414 232537407.362999886274 249999943.499799340963 1 60222.498664896 2023-10-05T11:58:04.647052+00:00 17462469.038607306778 232537474.461096048355 249999943.499703347683 1 60222.498676770 2023-10-05T11:58:05.672921+00:00 17462569.872044153512 232537373.627820789814 249999943.499864935875 1 60222.498688491 2023-10-05T11:58:06.685580+00:00 17462495.739436026663 232537447.760186880827 249999943.499622911215 1 60222.498700107 2023-10-05T11:58:07.689293+00:00 17462581.933278772980 232537361.566876888275 249999943.500155657530 1 60222.498711962 2023-10-05T11:58:08.713509+00:00 17462583.558900922537 232537359.941148161888 249999943.500049084425 1 60222.498723173 2023-10-05T11:58:09.682154+00:00 17462525.763770371675 232537417.736417621374 249999943.500187993050 1 60222.498735731 2023-10-05T11:58:10.767160+00:00 17462566.588471140712 232537376.911320656538 249999943.499791800976 1 60222.498747203 2023-10-05T11:58:11.758290+00:00 17462501.712903346866 232537441.787055194378 249999943.499958544970 1 60222.498758564 2023-10-05T11:58:12.739902+00:00 17462545.960880368948 232537397.538931250572 249999943.499811619520 1 60222.498769687 2023-10-05T11:58:13.701019+00:00 17462503.156742189080 232537440.342755317688 249999943.499497503042 1 60222.498780503 2023-10-05T11:58:14.635462+00:00 17462512.066256757826 232537431.433763474226 249999943.500020235777 1 60222.498792258 2023-10-05T11:58:15.651098+00:00 17462534.293545085937 232537409.206179708242 249999943.499724805355 1 60222.498803725 2023-10-05T11:58:16.641839+00:00 17462560.187523171306 232537383.312471061945 249999943.499994218349 1 60222.498815393 2023-10-05T11:58:17.649966+00:00 17462529.060648836195 232537414.439453452826 249999943.500102281570 1 60222.498826676 2023-10-05T11:58:18.624802+00:00 17462562.752743851393 232537380.746765732765 249999943.499509572983 1 60222.498838448 2023-10-05T11:58:19.641879+00:00 17462527.815557710826 232537415.683905690908 249999943.499463409185 1 60222.498850307 2023-10-05T11:58:20.666521+00:00 17462564.706266202033 232537378.793720752001 249999943.499986946583 1 60222.498861751 2023-10-05T11:58:21.655259+00:00 17462543.967393331230 232537399.532785415649 249999943.500178754330 1 60222.498873357 2023-10-05T11:58:22.658016+00:00 17462508.910053387284 232537434.590079724789 249999943.500133097172 1 60222.498884522 2023-10-05T11:58:23.622707+00:00 17462501.009567350149 232537442.490414202213 249999943.499981552362 1 60222.498896799 2023-10-05T11:58:24.683444+00:00 17462522.866731811315 232537420.633267104626 249999943.499998927116 1 60222.498907753 2023-10-05T11:58:25.629876+00:00 17462533.108923673630 232537410.390932112932 249999943.499855786562 1 60222.498919012 2023-10-05T11:58:26.602596+00:00 17462505.854895800352 232537437.644976079464 249999943.499871879816 1 60222.498931083 2023-10-05T11:58:27.645614+00:00 17462565.271149214357 232537378.229182779789 249999943.500331997871 1 60222.498942181 2023-10-05T11:58:28.604431+00:00 17462517.452745415270 232537426.047024637461 249999943.499770045280 1 60222.498953865 2023-10-05T11:58:29.613967+00:00 17462555.412887524813 232537388.087403953075 249999943.500291466713 1 60222.498964794 2023-10-05T11:58:30.558203+00:00 17462495.633083127439 232537447.866744548082 249999943.499827682972 1 60222.498977098 2023-10-05T11:58:31.621248+00:00 17462562.823568254709 232537380.676285892725 249999943.499854147434 1 60222.498989512 2023-10-05T11:58:32.693855+00:00 17462479.775622818619 232537463.724083513021 249999943.499706327915 1 60222.499000692 2023-10-05T11:58:33.659782+00:00 17462561.154575653374 232537382.345399409533 249999943.499975055456 1 60222.499011639 2023-10-05T11:58:34.605625+00:00 17462540.046446230263 232537403.453401625156 249999943.499847859144 1 60222.499023919 2023-10-05T11:58:35.666636+00:00 17462496.321175917983 232537447.178949236870 249999943.500125169754 1 60222.499035288 2023-10-05T11:58:36.648902+00:00 17462537.445709764957 232537406.054387420416 249999943.500097185373 1 60222.499046436 2023-10-05T11:58:37.612054+00:00 17462488.290021233261 232537455.210357040167 249999943.500378280878 1 60222.499058204 2023-10-05T11:58:38.628833+00:00 17462507.375074572861 232537436.124834626913 249999943.499909192324 1 60222.499070134 2023-10-05T11:58:39.659626+00:00 17462509.639480262995 232537433.860372126102 249999943.499852389097 1 60222.499081726 2023-10-05T11:58:40.661137+00:00 17462551.764245234430 232537391.735687583685 249999943.499932825565 1 60222.499093559 2023-10-05T11:58:41.683445+00:00 17462479.298298835754 232537464.201260089874 249999943.499558925629 1 60222.499104516 2023-10-05T11:58:42.630194+00:00 17462571.162671234459 232537372.337240606546 249999943.499911844730 1 60222.499115189 2023-10-05T11:58:43.552307+00:00 17462520.354615166783 232537423.145494401455 249999943.500109553337 1 60222.499127173 2023-10-05T11:58:44.587746+00:00 17462563.581050280482 232537379.918956965208 249999943.500007241964 1 60222.499139010 2023-10-05T11:58:45.610462+00:00 17462471.350333139300 232537472.149938583374 249999943.500271737576 1 60222.499150109 2023-10-05T11:58:46.569473+00:00 17462509.968946643174 232537433.531247943640 249999943.500194579363 1 60222.499162100 2023-10-05T11:58:47.605479+00:00 17462554.331986185163 232537389.167911767960 249999943.499897956848 1 60222.499173635 2023-10-05T11:58:48.602036+00:00 17462521.034642886370 232537422.464962869883 249999943.499605745077 1 60222.499185040 2023-10-05T11:58:49.587404+00:00 17462518.673699263483 232537424.826251149178 249999943.499950408936 1 60222.499197495 2023-10-05T11:58:50.663570+00:00 17462526.827923864126 232537416.671890795231 249999943.499814659357 1 60222.499208514 2023-10-05T11:58:51.615609+00:00 17462508.987744089216 232537434.512382984161 249999943.500127077103 1 60222.499219999 2023-10-05T11:58:52.607911+00:00 17462519.857868649065 232537423.641822844744 249999943.499691486359 1 60222.499231475 2023-10-05T11:58:53.599492+00:00 17462507.173518143594 232537436.326974838972 249999943.500492990017 1 60222.499243007 2023-10-05T11:58:54.595781+00:00 17462543.224681884050 232537400.275217175484 249999943.499899059534 1 60222.499254490 2023-10-05T11:58:55.587924+00:00 17462529.558284286410 232537413.942135781050 249999943.500420063734 1 60222.499266547 2023-10-05T11:58:56.629680+00:00 17462564.026772506535 232537379.472917377949 249999943.499689877033 1 60222.499277646 2023-10-05T11:58:57.588623+00:00 17462543.967383846641 232537399.532421588898 249999943.499805450439 1 60222.499289781 2023-10-05T11:58:58.637112+00:00 17462465.713570047170 232537477.786021262407 249999943.499591320753 1 60222.499300573 2023-10-05T11:58:59.569487+00:00 17462569.971595119685 232537373.528516799212 249999943.500111907721 1 60222.499312351 2023-10-05T11:59:00.587083+00:00 17462580.408703293651 232537363.091218739748 249999943.499922037125 1 60222.499327434 2023-10-05T11:59:01.890280+00:00 17462478.951269757003 232537464.548745512962 249999943.500015258789 1 60222.499337429 2023-10-05T11:59:02.753844+00:00 17462538.521894935519 232537404.978192299604 249999943.500087231398 1 60222.499347974 2023-10-05T11:59:03.664951+00:00 17462503.107725318521 232537440.392305493355 249999943.500030815601 1 60222.499359583 2023-10-05T11:59:04.667966+00:00 17462549.234006792307 232537394.266116380692 249999943.500123172998 1 60222.499371229 2023-10-05T11:59:05.674138+00:00 17462531.207288198173 232537412.292611896992 249999943.499900102615 1 60222.499382346 2023-10-05T11:59:06.634710+00:00 17462502.310045678169 232537441.189791619778 249999943.499837309122 1 60222.499393876 2023-10-05T11:59:07.630837+00:00 17462526.361727274954 232537417.137658655643 249999943.499385923147 1 60222.499404980 2023-10-05T11:59:08.590271+00:00 17462574.243508920074 232537369.256732404232 249999943.500241339207 1 60222.499416484 2023-10-05T11:59:09.584229+00:00 17462509.092356339097 232537434.407539308071 249999943.499895632267 1 60222.499429201 2023-10-05T11:59:10.682927+00:00 17462509.567983865738 232537433.932252228260 249999943.500236093998 1 60222.499439335 2023-10-05T11:59:11.558532+00:00 17462554.777488879859 232537388.722965806723 249999943.500454694033 1 60222.499451453 2023-10-05T11:59:12.605529+00:00 17462546.784400530159 232537396.715596348047 249999943.499996870756 1 60222.499462868 2023-10-05T11:59:13.591762+00:00 17462502.896983798593 232537440.602930694818 249999943.499914497137 1 60222.499474576 2023-10-05T11:59:14.603334+00:00 17462574.907437369227 232537368.592547237873 249999943.499984622002 1 60222.499486790 2023-10-05T11:59:15.658610+00:00 17462494.516577187926 232537448.983482271433 249999943.500059455633 1 60222.499497189 2023-10-05T11:59:16.557149+00:00 17462530.910554908216 232537412.589229017496 249999943.499783933163 1 60222.499509414 2023-10-05T11:59:17.613375+00:00 17462534.031594410539 232537409.468236476183 249999943.499830901623 1 60222.499520557 2023-10-05T11:59:18.576172+00:00 17462536.642362255603 232537406.857624053955 249999943.499986320734 1 60222.499532371 2023-10-05T11:59:19.596869+00:00 17462533.945195436478 232537409.554947465658 249999943.500142902136 1 60222.499544078 2023-10-05T11:59:20.608347+00:00 17462527.879390995950 232537415.620748162270 249999943.500139147043 1 60222.499555469 2023-10-05T11:59:21.592485+00:00 17462556.518866248429 232537386.981471925974 249999943.500338166952 1 60222.499567342 2023-10-05T11:59:22.618307+00:00 17462545.434773217887 232537398.064892351627 249999943.499665558338 1 60222.499579156 2023-10-05T11:59:23.639066+00:00 17462506.075170140713 232537437.425100862980 249999943.500270992517 1 60222.499589951 2023-10-05T11:59:24.571761+00:00 17462495.715694125742 232537447.784219563007 249999943.499913692474 1 60222.499601066 2023-10-05T11:59:25.532127+00:00 17462477.206618763506 232537466.293138086796 249999943.499756842852 1 60222.499613700 2023-10-05T11:59:26.623687+00:00 17462590.083670772612 232537353.416158258915 249999943.499829024076 1 60222.499624426 2023-10-05T11:59:27.550392+00:00 17462518.645970083773 232537424.853774458170 249999943.499744534492 1 60222.499636953 2023-10-05T11:59:28.632714+00:00 17462551.162095509470 232537392.337435334921 249999943.499530851841 1 60222.499647760 2023-10-05T11:59:29.566443+00:00 17462591.419738288969 232537352.080349951982 249999943.500088244677 1 60222.499660558 2023-10-05T11:59:30.672197+00:00 17462502.907241407782 232537440.592713236809 249999943.499954640865 1 60222.499671506 2023-10-05T11:59:31.618099+00:00 17462564.122914772481 232537379.377012252808 249999943.499927014112 1 60222.499682965 2023-10-05T11:59:32.608151+00:00 17462488.989212028682 232537454.510880827904 249999943.500092864037 1 60222.499694460 2023-10-05T11:59:33.601314+00:00 17462540.239783693105 232537403.260420978069 249999943.500204682350 1 60222.499705493 2023-10-05T11:59:34.554622+00:00 17462561.125319786370 232537382.374468922615 249999943.499788701534 1 60222.499717450 2023-10-05T11:59:35.587709+00:00 17462509.864914700389 232537433.635039627552 249999943.499954342842 1 60222.499729150 2023-10-05T11:59:36.598573+00:00 17462595.040857810527 232537348.459186017513 249999943.500043839216 1 60222.499739969 2023-10-05T11:59:37.533309+00:00 17462465.759468510747 232537477.740546584129 249999943.500015079975 1 60222.499752263 2023-10-05T11:59:38.595481+00:00 17462564.442227620631 232537379.057283848524 249999943.499511480331 1 60222.499764178 2023-10-05T11:59:39.624953+00:00 17462513.733667828143 232537429.765944153070 249999943.499611973763 1 60222.499775237 2023-10-05T11:59:40.580531+00:00 17462509.530565802008 232537433.969445973635 249999943.500011771917 1 60222.499787568 2023-10-05T11:59:41.645905+00:00 17462558.903582610190 232537384.596664279699 249999943.500246882439 1 60222.499798774 2023-10-05T11:59:42.614044+00:00 17462528.987052783370 232537414.513113707304 249999943.500166475773 1 60222.499809185 2023-10-05T11:59:43.513567+00:00 17462515.134455755353 232537428.365316122770 249999943.499771893024 1 60222.499821673 2023-10-05T11:59:44.592565+00:00 17462513.550106480718 232537429.950174689293 249999943.500281155109 1 60222.499833045 2023-10-05T11:59:45.575084+00:00 17462541.706768456846 232537401.793089687824 249999943.499858140945 1 60222.499844579 2023-10-05T11:59:46.571582+00:00 17462522.332234233618 232537421.167420089245 249999943.499654322863 1 60222.499856101 2023-10-05T11:59:47.567131+00:00 17462545.941779054701 232537397.557940989733 249999943.499720036983 1 60222.499868515 2023-10-05T11:59:48.639712+00:00 17462559.916543122381 232537383.583036601543 249999943.499579727650 1 60222.499879329 2023-10-05T11:59:49.574060+00:00 17462500.616424970329 232537442.883321166039 249999943.499746143818 1 60222.499890892 2023-10-05T11:59:50.573038+00:00 17462526.100405924022 232537417.399473428726 249999943.499879360199 1 60222.499902761 2023-10-05T11:59:51.598549+00:00 17462527.813448958099 232537415.686287879944 249999943.499736845493 1 60222.499913740 2023-10-05T11:59:52.547131+00:00 17462512.706065252423 232537430.794039994478 249999943.500105261803 1 60222.499925859 2023-10-05T11:59:53.594213+00:00 17462505.873536147177 232537437.626273781061 249999943.499809920788 1 60222.499937934 2023-10-05T11:59:54.637509+00:00 17462546.417929179966 232537397.082142323256 249999943.500071495771 1 60222.499948229 2023-10-05T11:59:55.526957+00:00 17462544.254451811314 232537399.245798319578 249999943.500250130892 1 60222.499961008 2023-10-05T11:59:56.631130+00:00 17462539.272510290146 232537404.227425664663 249999943.499935954809 1 60222.499971712 2023-10-05T11:59:57.555914+00:00 17462541.680932976305 232537401.819226801395 249999943.500159770250 1 60222.499983768 2023-10-05T11:59:58.597580+00:00 17462549.901649679989 232537393.598288208246 249999943.499937891960 1 60222.499995283 2023-10-05T11:59:59.592423+00:00 17462492.950361847878 232537450.549245595932 249999943.499607443810 1 60222.500007276 2023-10-05T12:00:00.628679+00:00 17462521.730339221656 232537421.769399881363 249999943.499739110470 1 60222.500018255 2023-10-05T12:00:01.577233+00:00 17462596.449350681156 232537347.050355762243 249999943.499706447124 1 60222.500031963 2023-10-05T12:00:02.761576+00:00 17462505.560272905976 232537437.939646363258 249999943.499919265509 1 60222.500047597 2023-10-05T12:00:04.112406+00:00 17462500.905057288706 232537442.595435947180 249999943.500493228436 1 60222.500055796 2023-10-05T12:00:04.820734+00:00 17462529.947156425565 232537413.553242385387 249999943.500398814678 1 60222.500066271 2023-10-05T12:00:05.725825+00:00 17462515.847892306745 232537427.651514261961 249999943.499406576157 1 60222.500077367 2023-10-05T12:00:06.684470+00:00 17462506.791626002640 232537436.707971215248 249999943.499597221613 1 60222.500088813 2023-10-05T12:00:07.673468+00:00 17462546.892133489251 232537396.607863306999 249999943.499996781349 1 60222.500100777 2023-10-05T12:00:08.707156+00:00 17462482.958827216178 232537460.541365027428 249999943.500192254782 1 60222.500111930 2023-10-05T12:00:09.670730+00:00 17462533.548918306828 232537409.951449990273 249999943.500368297100 1 60222.500123324 2023-10-05T12:00:10.655210+00:00 17462486.242519401014 232537457.257398664951 249999943.499918073416 1 60222.500135538 2023-10-05T12:00:11.710478+00:00 17462522.736479766667 232537420.763613611460 249999943.500093370676 1 60222.500148626 2023-10-05T12:00:12.841284+00:00 17462530.072395611554 232537413.427907586098 249999943.500303208828 1 60222.500158668 2023-10-05T12:00:13.708921+00:00 17462526.682385191321 232537416.817633450031 249999943.500018656254 1 60222.500170159 2023-10-05T12:00:14.701732+00:00 17462512.015914402902 232537431.484113603830 249999943.500028014183 1 60222.500181215 2023-10-05T12:00:15.657020+00:00 17462540.534698825330 232537402.965251952410 249999943.499950766563 1 60222.500192568 2023-10-05T12:00:16.637860+00:00 17462565.179953366518 232537378.319988965988 249999943.499942332506 1 60222.500204994 2023-10-05T12:00:17.711464+00:00 17462531.647935416549 232537411.851658612490 249999943.499594032764 1 60222.500215142 2023-10-05T12:00:18.588256+00:00 17462499.598649211228 232537443.901269853115 249999943.499919056892 1 60222.500227204 2023-10-05T12:00:19.630444+00:00 17462469.530163746327 232537473.969839543104 249999943.500003278255 1 60222.500238708 2023-10-05T12:00:20.624341+00:00 17462497.119520988315 232537446.380481272936 249999943.500002264977 1 60222.500250709 2023-10-05T12:00:21.661227+00:00 17462582.432867527008 232537361.066851019859 249999943.499718546867 1 60222.500261970 2023-10-05T12:00:22.634245+00:00 17462544.852416988462 232537398.647580534220 249999943.499997526407 1 60222.500273773 2023-10-05T12:00:23.654011+00:00 17462538.136373247951 232537405.363713741302 249999943.500086992979 1 60222.500284906 2023-10-05T12:00:24.615814+00:00 17462542.495821576566 232537401.003974795341 249999943.499796360731 1 60222.500296982 2023-10-05T12:00:25.659239+00:00 17462540.937613513321 232537402.562479734421 249999943.500093251467 1 60222.500308049 2023-10-05T12:00:26.615469+00:00 17462521.475318524987 232537422.024661183357 249999943.499979704618 1 60222.500319449 2023-10-05T12:00:27.600384+00:00 17462517.654970839620 232537425.844807326794 249999943.499778151512 1 60222.500331728 2023-10-05T12:00:28.661270+00:00 17462603.768513698131 232537339.731252312660 249999943.499766021967 1 60222.500343392 2023-10-05T12:00:29.669061+00:00 17462506.093714680523 232537437.405895978212 249999943.499610662460 1 60222.500354370 2023-10-05T12:00:30.617562+00:00 17462514.788712818176 232537428.710914552212 249999943.499627381563 1 60222.500366141 2023-10-05T12:00:31.634594+00:00 17462556.195117708296 232537387.304843723774 249999943.499961435795 1 60222.500377871 2023-10-05T12:00:32.648015+00:00 17462533.535144813359 232537409.964801877737 249999943.499946683645 1 60222.500389854 2023-10-05T12:00:33.683394+00:00 17462512.561723947525 232537430.938411056995 249999943.500135004520 1 60222.500401478 2023-10-05T12:00:34.687702+00:00 17462515.850322123617 232537427.649565458298 249999943.499887585640 1 60222.500412509 2023-10-05T12:00:35.640801+00:00 17462531.056399304420 232537412.443500280380 249999943.499899595976 1 60222.500424211 2023-10-05T12:00:36.651833+00:00 17462538.611233845353 232537404.888933598995 249999943.500167429447 1 60222.500436340 2023-10-05T12:00:37.699789+00:00 17462525.909907914698 232537417.590254604816 249999943.500162512064 1 60222.500446873 2023-10-05T12:00:38.609800+00:00 17462593.728943049908 232537349.770988255739 249999943.499931305647 1 60222.500459043 2023-10-05T12:00:39.661359+00:00 17462513.049098536372 232537430.451126307249 249999943.500224828720 1 60222.500470403 2023-10-05T12:00:40.642794+00:00 17462527.409470167011 232537416.090542644262 249999943.500012814999 1 60222.500482623 2023-10-05T12:00:41.698584+00:00 17462532.308815769851 232537411.191213279963 249999943.500029057264 1 60222.500493699 2023-10-05T12:00:42.655561+00:00 17462517.850112218410 232537425.650022447109 249999943.500134676695 1 60222.500504930 2023-10-05T12:00:43.625937+00:00 17462503.516316916794 232537439.983890086412 249999943.500207006931 1 60222.500516588 2023-10-05T12:00:44.633233+00:00 17462497.534943733364 232537445.964919388294 249999943.499863117933 1 60222.500527645 2023-10-05T12:00:45.588497+00:00 17462513.613137457520 232537429.886846154928 249999943.499983608723 1 60222.500539746 2023-10-05T12:00:46.634078+00:00 17462544.198981214315 232537399.300936996937 249999943.499918222427 1 60222.500551092 2023-10-05T12:00:47.614303+00:00 17462517.017394855618 232537426.482553958893 249999943.499948799610 1 60222.500562231 2023-10-05T12:00:48.576757+00:00 17462541.550701510161 232537401.949250221252 249999943.499951720238 1 60222.500574487 2023-10-05T12:00:49.635714+00:00 17462524.362740881741 232537419.137273967266 249999943.500014841557 1 60222.500585615 2023-10-05T12:00:50.597165+00:00 17462549.807856932282 232537393.692209959030 249999943.500066876411 1 60222.500597518 2023-10-05T12:00:51.625547+00:00 17462460.230069682002 232537483.269557029009 249999943.499626696110 1 60222.500609106 2023-10-05T12:00:52.626810+00:00 17462556.981600567698 232537386.518324941397 249999943.499925494194 1 60222.500620358 2023-10-05T12:00:53.598883+00:00 17462515.580828506500 232537427.918685644865 249999943.499514162540 1 60222.500631523 2023-10-05T12:00:54.563584+00:00 17462533.513878703117 232537409.985853582621 249999943.499732285738 1 60222.500643374 2023-10-05T12:00:55.587515+00:00 17462519.639359433204 232537423.860892325640 249999943.500251770020 1 60222.500655623 2023-10-05T12:00:56.645843+00:00 17462532.908291120082 232537410.591660946608 249999943.499952077866 1 60222.500666480 2023-10-05T12:00:57.583887+00:00 17462504.948254577816 232537438.551277637482 249999943.499532222748 1 60222.500677934 2023-10-05T12:00:58.573467+00:00 17462517.337014172226 232537426.163319975138 249999943.500334143639 1 60222.500689459 2023-10-05T12:00:59.569231+00:00 17462555.746790815145 232537387.753444403410 249999943.500235229731 1 60222.500700897 2023-10-05T12:01:00.557459+00:00 17462529.484412647784 232537414.015276253223 249999943.499688893557 1 60222.500715531 2023-10-05T12:01:01.821935+00:00 17462529.686559312046 232537413.813729852438 249999943.500289171934 1 60222.500726498 2023-10-05T12:01:02.769411+00:00 17462508.635351173580 232537434.864649891853 249999943.500001072884 1 60222.500737948 2023-10-05T12:01:03.758704+00:00 17462531.624233305454 232537411.875386536121 249999943.499619841576 1 60222.500748580 2023-10-05T12:01:04.677298+00:00 17462529.620062809438 232537413.879570960999 249999943.499633759260 1 60222.500759568 2023-10-05T12:01:05.626634+00:00 17462542.137303989381 232537401.362295210361 249999943.499599188566 1 60222.500771577 2023-10-05T12:01:06.664259+00:00 17462497.633671708405 232537445.866372466087 249999943.500044167042 1 60222.500782430 2023-10-05T12:01:07.601966+00:00 17462565.261741720140 232537378.238354921341 249999943.500096648932 1 60222.500794650 2023-10-05T12:01:08.657776+00:00 17462518.826754510403 232537424.673262417316 249999943.500016927719 1 60222.500805588 2023-10-05T12:01:09.602805+00:00 17462538.991232633591 232537404.508536487818 249999943.499769121408 1 60222.500817619 2023-10-05T12:01:10.642302+00:00 17462550.327812287956 232537393.172506034374 249999943.500318318605 1 60222.500828352 2023-10-05T12:01:11.569635+00:00 17462534.282475870103 232537409.217880010605 249999943.500355869532 1 60222.500840096 2023-10-05T12:01:12.584313+00:00 17462533.600709285587 232537409.899034857750 249999943.499744147062 1 60222.500851934 2023-10-05T12:01:13.607117+00:00 17462502.854968816042 232537440.644861280918 249999943.499830096960 1 60222.500863280 2023-10-05T12:01:14.587380+00:00 17462549.746936637908 232537393.752956360579 249999943.499893009663 1 60222.500875011 2023-10-05T12:01:15.600903+00:00 17462533.852523848414 232537409.647269785404 249999943.499793648720 1 60222.500886288 2023-10-05T12:01:16.575346+00:00 17462524.196634694934 232537419.303251385689 249999943.499886095524 1 60222.500898301 2023-10-05T12:01:17.613231+00:00 17462473.540892645717 232537469.959439873695 249999943.500332534313 1 60222.500910668 2023-10-05T12:01:18.681685+00:00 17462572.446650080383 232537371.053106874228 249999943.499756962061 1 60222.500920990 2023-10-05T12:01:19.573585+00:00 17462534.976563401520 232537408.523639708757 249999943.500203102827 1 60222.500933319 2023-10-05T12:01:20.638759+00:00 17462516.469050139189 232537427.030680328608 249999943.499730467796 1 60222.500944347 2023-10-05T12:01:21.591615+00:00 17462485.747667629272 232537457.752165824175 249999943.499833464622 1 60222.500956940 2023-10-05T12:01:22.679608+00:00 17462554.275045406073 232537389.225003689528 249999943.500049084425 1 60222.500968089 2023-10-05T12:01:23.642942+00:00 17462526.385257683694 232537417.114578038454 249999943.499835729599 1 60222.500979495 2023-10-05T12:01:24.628379+00:00 17462502.902634058148 232537440.597443640232 249999943.500077694654 1 60222.500990806 2023-10-05T12:01:25.605640+00:00 17462508.369923550636 232537435.130126714706 249999943.500050276518 1 60222.501002769 2023-10-05T12:01:26.639250+00:00 17462531.911469459534 232537411.588658422232 249999943.500127881765 1 60222.501013862 2023-10-05T12:01:27.597643+00:00 17462532.593238841742 232537410.906782805920 249999943.500021636486 1 60222.501025290 2023-10-05T12:01:28.585046+00:00 17462470.140068158507 232537473.359802544117 249999943.499870717525 1 60222.501036608 2023-10-05T12:01:29.562925+00:00 17462566.625579044223 232537376.874274581671 249999943.499853610992 1 60222.501048610 2023-10-05T12:01:30.599905+00:00 17462568.003986455500 232537375.496242105961 249999943.500228554010 1 60222.501059500 2023-10-05T12:01:31.540788+00:00 17462508.435864388943 232537435.064299106598 249999943.500163495541 1 60222.501071804 2023-10-05T12:01:32.603839+00:00 17462547.028568737209 232537396.471524864435 249999943.500093609095 1 60222.501082956 2023-10-05T12:01:33.567418+00:00 17462518.220874726772 232537425.278897464275 249999943.499772191048 1 60222.501094649 2023-10-05T12:01:34.577679+00:00 17462569.224896386266 232537374.275028169155 249999943.499924540520 1 60222.501106750 2023-10-05T12:01:35.623210+00:00 17462487.970741700381 232537455.529378384352 249999943.500120073557 1 60222.501118080 2023-10-05T12:01:36.602108+00:00 17462511.168398387730 232537432.331515878439 249999943.499914258718 1 60222.501129637 2023-10-05T12:01:37.600577+00:00 17462515.561441615224 232537427.938426315784 249999943.499867916107 1 60222.501141190 2023-10-05T12:01:38.598807+00:00 17462503.266115155071 232537440.233810782433 249999943.499925941229 1 60222.501152610 2023-10-05T12:01:39.585531+00:00 17462538.561696738005 232537404.938208252192 249999943.499904990196 1 60222.501164072 2023-10-05T12:01:40.575825+00:00 17462520.671797059476 232537422.827904760838 249999943.499701827765 1 60222.501175820 2023-10-05T12:01:41.590815+00:00 17462497.688064388931 232537445.812071084976 249999943.500135481358 1 60222.501187515 2023-10-05T12:01:42.601269+00:00 17462554.823140993714 232537388.676838546991 249999943.499979555607 1 60222.501199385 2023-10-05T12:01:43.626844+00:00 17462565.742875397205 232537377.757063627243 249999943.499939024448 1 60222.501210739 2023-10-05T12:01:44.607882+00:00 17462550.188115395606 232537393.311847507954 249999943.499962896109 1 60222.501221926 2023-10-05T12:01:45.574389+00:00 17462542.152523238212 232537401.347422957420 249999943.499946206808 1 60222.501233729 2023-10-05T12:01:46.594133+00:00 17462537.785184998065 232537405.714371472597 249999943.499556481838 1 60222.501245427 2023-10-05T12:01:47.604908+00:00 17462480.258806683123 232537463.241312026978 249999943.500118702650 1 60222.501256816 2023-10-05T12:01:48.588886+00:00 17462532.314421802759 232537411.185554385185 249999943.499976187944 1 60222.501268186 2023-10-05T12:01:49.571250+00:00 17462545.554470039904 232537397.945064276457 249999943.499534308910 1 60222.501279908 2023-10-05T12:01:50.584031+00:00 17462570.553385015577 232537372.946723818779 249999943.500108838081 1 60222.501291512 2023-10-05T12:01:51.586610+00:00 17462490.818309020251 232537452.681536793709 249999943.499845802784 1 60222.501302171 2023-10-05T12:01:52.507571+00:00 17462511.408289715648 232537432.091616660357 249999943.499906361103 1 60222.501314809 2023-10-05T12:01:53.599501+00:00 17462517.554153535515 232537425.945902645588 249999943.500056177378 1 60222.501326148 2023-10-05T12:01:54.579210+00:00 17462550.565857853740 232537392.934369951487 249999943.500227808952 1 60222.501338281 2023-10-05T12:01:55.627439+00:00 17462547.245466597378 232537396.254504054785 249999943.499970644712 1 60222.501348963 2023-10-05T12:01:56.550401+00:00 17462517.458891738206 232537426.040911734104 249999943.499803483486 1 60222.501361331 2023-10-05T12:01:57.619042+00:00 17462535.468819707632 232537408.031136214733 249999943.499955922365 1 60222.501372667 2023-10-05T12:01:58.598462+00:00 17462511.287211116403 232537432.212643831968 249999943.499854952097 1 60222.501383460 2023-10-05T12:01:59.530930+00:00 17462540.906482450664 232537402.593442410231 249999943.499924868345 1 60222.501396032 2023-10-05T12:02:00.617151+00:00 17462516.182416874915 232537427.317295908928 249999943.499712795019 1 60222.501407186 2023-10-05T12:02:01.580853+00:00 17462510.678562939167 232537432.821562379599 249999943.500125318766 1 60222.501421636 2023-10-05T12:02:02.829339+00:00 17462553.842362299562 232537389.657586067915 249999943.499948382378 1 60222.501431782 2023-10-05T12:02:03.705978+00:00 17462505.580160599202 232537437.919971019030 249999943.500131607056 1 60222.501443896 2023-10-05T12:02:04.752636+00:00 17462549.260344743729 232537394.239658862352 249999943.500003606081 1 60222.501455464 2023-10-05T12:02:05.752104+00:00 17462548.757773697376 232537394.742039412260 249999943.499813109636 1 60222.501466888 2023-10-05T12:02:06.739120+00:00 17462461.564498130232 232537481.935240328312 249999943.499738454819 1 60222.501478603 2023-10-05T12:02:07.751262+00:00 17462562.151083748788 232537381.348968029022 249999943.500051766634 1 60222.501490484 2023-10-05T12:02:08.777818+00:00 17462516.875998657197 232537426.623586744070 249999943.499585390091 1 60222.501500936 2023-10-05T12:02:09.680888+00:00 17462545.175380937755 232537398.324731469154 249999943.500112414360 1 60222.501512843 2023-10-05T12:02:10.709671+00:00 17462539.128361597657 232537404.371789753437 249999943.500151336193 1 60222.501525141 2023-10-05T12:02:11.772216+00:00 17462502.538454491645 232537440.961299538612 249999943.499754041433 1 60222.501536340 2023-10-05T12:02:12.739798+00:00 17462531.097088828683 232537412.402941793203 249999943.500030636787 1 60222.501548012 2023-10-05T12:02:13.748197+00:00 17462498.686852283776 232537444.812965452671 249999943.499817728996 1 60222.501558293 2023-10-05T12:02:14.636506+00:00 17462532.618700325489 232537410.881156980991 249999943.499857306480 1 60222.501570059 2023-10-05T12:02:15.653132+00:00 17462556.510112915188 232537386.990001320839 249999943.500114232302 1 60222.501582121 2023-10-05T12:02:16.695319+00:00 17462510.273432843387 232537433.226405560970 249999943.499838411808 1 60222.501593865 2023-10-05T12:02:17.709886+00:00 17462543.596687298268 232537399.903158724308 249999943.499846011400 1 60222.501603717 2023-10-05T12:02:18.561122+00:00 17462478.617115020752 232537464.883069962263 249999943.500184983015 1 60222.501616526 2023-10-05T12:02:19.667828+00:00 17462559.690508574247 232537383.809471815825 249999943.499980390072 1 60222.501628284 2023-10-05T12:02:20.683787+00:00 17462537.276233293116 232537406.224104523659 249999943.500337809324 1 60222.501639361 2023-10-05T12:02:21.640783+00:00 17462524.486501306295 232537419.013315618038 249999943.499816924334 1 60222.501651133 2023-10-05T12:02:22.657897+00:00 17462506.505500700325 232537436.994665145874 249999943.500165849924 1 60222.501663210 2023-10-05T12:02:23.701339+00:00 17462506.203542552888 232537437.296529531479 249999943.500072091818 1 60222.501674070 2023-10-05T12:02:24.639664+00:00 17462539.106990605593 232537404.392621010542 249999943.499611616135 1 60222.501684942 2023-10-05T12:02:25.578958+00:00 17462507.340985484421 232537436.158694386482 249999943.499679863453 1 60222.501697381 2023-10-05T12:02:26.653760+00:00 17462546.247812476009 232537397.251758843660 249999943.499571323395 1 60222.501708541 2023-10-05T12:02:27.617907+00:00 17462526.930124610662 232537416.569618314505 249999943.499742925167 1 60222.501720342 2023-10-05T12:02:28.637590+00:00 17462505.566961847246 232537437.933034420013 249999943.499996274710 1 60222.501732304 2023-10-05T12:02:29.671041+00:00 17462533.394446022809 232537410.105085879564 249999943.499531894922 1 60222.501743497 2023-10-05T12:02:30.638126+00:00 17462498.963932570070 232537444.536286085844 249999943.500218659639 1 60222.501754612 2023-10-05T12:02:31.598466+00:00 17462525.847447369248 232537417.652413010597 249999943.499860376120 1 60222.501766345 2023-10-05T12:02:32.612177+00:00 17462588.323280736804 232537355.176967024803 249999943.500247776508 1 60222.501778355 2023-10-05T12:02:33.649915+00:00 17462442.879284884781 232537500.621504426003 249999943.500789314508 1 60222.501789301 2023-10-05T12:02:34.595613+00:00 17462535.711427658796 232537407.788988679647 249999943.500416338444 1 60222.501800661 2023-10-05T12:02:35.577118+00:00 17462509.976904578507 232537433.523410409689 249999943.500314980745 1 60222.501813127 2023-10-05T12:02:36.654153+00:00 17462520.677212066948 232537422.822627812624 249999943.499839872122 1 60222.501824300 2023-10-05T12:02:37.619497+00:00 17462562.144586522132 232537381.355662137270 249999943.500248670578 1 60222.501836414 2023-10-05T12:02:38.666109+00:00 17462567.866039797664 232537375.634282827377 249999943.500322639942 1 60222.501848051 2023-10-05T12:02:39.671623+00:00 17462554.078942697495 232537389.421213865280 249999943.500156551600 1 60222.501859383 2023-10-05T12:02:40.650692+00:00 17462524.501097574830 232537418.998815447092 249999943.499913036823 1 60222.501871195 2023-10-05T12:02:41.671212+00:00 17462496.742269020528 232537446.757970720530 249999943.500239729881 1 60222.501882123 2023-10-05T12:02:42.615397+00:00 17462527.610151391476 232537415.889584183693 249999943.499735563993 1 60222.501893322 2023-10-05T12:02:43.583034+00:00 17462572.464784059674 232537371.034917920828 249999943.499701976776 1 60222.501905345 2023-10-05T12:02:44.621833+00:00 17462521.179116539657 232537422.320860147476 249999943.499976694584 1 60222.501916370 2023-10-05T12:02:45.574396+00:00 17462490.270949818194 232537453.229048430920 249999943.499998241663 1 60222.501928533 2023-10-05T12:02:46.625279+00:00 17462559.631774939597 232537383.868076294661 249999943.499851226807 1 60222.501938853 2023-10-05T12:02:47.516934+00:00 17462492.280982866883 232537451.218595951796 249999943.499578833580 1 60222.501951147 2023-10-05T12:02:48.579133+00:00 17462541.462410572916 232537402.037631690502 249999943.500042259693 1 60222.501962327 2023-10-05T12:02:49.545078+00:00 17462564.818179123104 232537378.681696057320 249999943.499875187874 1 60222.501974265 2023-10-05T12:02:50.576516+00:00 17462593.265374649316 232537350.234535783529 249999943.499910444021 1 60222.501985896 2023-10-05T12:02:51.581429+00:00 17462462.266373489052 232537481.233696341515 249999943.500069826841 1 60222.501997598 2023-10-05T12:02:52.592513+00:00 17462524.257177498192 232537419.242660313845 249999943.499837815762 1 60222.502009010 2023-10-05T12:02:53.578462+00:00 17462566.489755839109 232537377.010290533304 249999943.500046372414 1 60222.502021061 2023-10-05T12:02:54.619705+00:00 17462523.085139732808 232537420.414770722389 249999943.499910444021 1 60222.502032311 2023-10-05T12:02:55.591627+00:00 17462529.064244117588 232537414.436192333698 249999943.500436455011 1 60222.502044022 2023-10-05T12:02:56.603456+00:00 17462551.320592537522 232537392.179585129023 249999943.500177681446 1 60222.502055222 2023-10-05T12:02:57.571174+00:00 17462477.978943742812 232537465.520988970995 249999943.499932706356 1 60222.502066310 2023-10-05T12:02:58.529220+00:00 17462587.217702217400 232537356.282022774220 249999943.499724984169 1 60222.502078499 2023-10-05T12:02:59.582268+00:00 17462541.617740940303 232537401.881716996431 249999943.499457925558 1 60222.502089518 2023-10-05T12:03:00.534313+00:00 17462592.176839452237 232537351.322827965021 249999943.499667406082 1 60222.502104951 2023-10-05T12:03:01.867796+00:00 17462507.908336430788 232537435.591681331396 249999943.500017762184 1 60222.502114255 2023-10-05T12:03:02.671652+00:00 17462505.550409071147 232537437.949866592884 249999943.500275671482 1 60222.502125967 2023-10-05T12:03:03.683562+00:00 17462548.217225134373 232537395.283148646355 249999943.500373780727 1 60222.502137113 2023-10-05T12:03:04.646576+00:00 17462521.318706128746 232537422.181241840124 249999943.499947965145 1 60222.502148607 2023-10-05T12:03:05.639619+00:00 17462549.463569723070 232537394.036202371120 249999943.499772101641 1 60222.502160290 2023-10-05T12:03:06.649049+00:00 17462517.776425842196 232537425.723515361547 249999943.499941200018 1 60222.502171940 2023-10-05T12:03:07.655595+00:00 17462534.059088595212 232537409.440844058990 249999943.499932646751 1 60222.502183677 2023-10-05T12:03:08.669706+00:00 17462557.650059204549 232537385.849981606007 249999943.500040799379 1 60222.502195023 2023-10-05T12:03:09.650031+00:00 17462568.552435494959 232537374.947887927294 249999943.500323414803 1 60222.502206179 2023-10-05T12:03:10.613884+00:00 17462520.140127588063 232537423.360063254833 249999943.500190854073 1 60222.502218244 2023-10-05T12:03:11.656248+00:00 17462532.190724495798 232537411.309334069490 249999943.500058561563 1 60222.502228978 2023-10-05T12:03:12.583691+00:00 17462508.818006291986 232537434.681914120913 249999943.499920427799 1 60222.502240785 2023-10-05T12:03:13.603841+00:00 17462540.153473205864 232537403.346565186977 249999943.500038385391 1 60222.502251648 2023-10-05T12:03:14.542388+00:00 17462526.807479243726 232537416.692493736744 249999943.499972969294 1 60222.502264249 2023-10-05T12:03:15.631132+00:00 17462556.998024575412 232537386.501924633980 249999943.499949216843 1 60222.502275456 2023-10-05T12:03:16.599413+00:00 17462531.549543343484 232537411.950620293617 249999943.500163644552 1 60222.502286909 2023-10-05T12:03:17.588920+00:00 17462533.165254577994 232537410.335110485554 249999943.500365078449 1 60222.502298188 2023-10-05T12:03:18.563476+00:00 17462484.276851836592 232537459.222978740931 249999943.499830573797 1 60222.502310301 2023-10-05T12:03:19.610007+00:00 17462565.230290491134 232537378.269635528326 249999943.499926030636 1 60222.502321508 2023-10-05T12:03:20.578323+00:00 17462517.880056232214 232537425.619629353285 249999943.499685585499 1 60222.502333481 2023-10-05T12:03:21.612759+00:00 17462507.280115261674 232537436.219679802656 249999943.499795079231 1 60222.502345167 2023-10-05T12:03:22.622414+00:00 17462510.136681728065 232537433.363500922918 249999943.500182658434 1 60222.502356246 2023-10-05T12:03:23.579681+00:00 17462546.679612621665 232537396.820496320724 249999943.500108957291 1 60222.502368087 2023-10-05T12:03:24.602712+00:00 17462519.298332221806 232537424.201528519392 249999943.499860733747 1 60222.502379672 2023-10-05T12:03:25.603684+00:00 17462506.987280745059 232537436.512913286686 249999943.500194042921 1 60222.502391309 2023-10-05T12:03:26.609065+00:00 17462446.804338384420 232537496.695838987827 249999943.500177383423 1 60222.502402637 2023-10-05T12:03:27.587829+00:00 17462602.469117678702 232537341.031085371971 249999943.500203043222 1 60222.502413954 2023-10-05T12:03:28.565579+00:00 17462546.337376110256 232537397.162792652845 249999943.500168770552 1 60222.502425596 2023-10-05T12:03:29.571513+00:00 17462540.639764208347 232537402.859908849001 249999943.499673068523 1 60222.502437103 2023-10-05T12:03:30.565685+00:00 17462519.205571968108 232537424.294810712337 249999943.500382691622 1 60222.502449034 2023-10-05T12:03:31.596511+00:00 17462517.080065760761 232537426.419800788164 249999943.499866545200 1 60222.502460878 2023-10-05T12:03:32.619869+00:00 17462503.253368314356 232537440.246700614691 249999943.500068932772 1 60222.502471140 2023-10-05T12:03:33.506481+00:00 17462511.266860015690 232537432.233184278011 249999943.500044286251 1 60222.502483894 2023-10-05T12:03:34.608444+00:00 17462605.082094211131 232537338.417858898640 249999943.499953120947 1 60222.502495111 2023-10-05T12:03:35.577540+00:00 17462533.642997659743 232537409.857057422400 249999943.500055074692 1 60222.502506919 2023-10-05T12:03:36.597815+00:00 17462530.753236956894 232537412.746541440487 249999943.499778389931 1 60222.502518711 2023-10-05T12:03:37.616585+00:00 17462485.053173899651 232537458.446875303984 249999943.500049203634 1 60222.502529856 2023-10-05T12:03:38.579540+00:00 17462505.039509885013 232537438.460369378328 249999943.499879270792 1 60222.502541441 2023-10-05T12:03:39.580453+00:00 17462612.909150615335 232537330.590532422066 249999943.499683022499 1 60222.502553260 2023-10-05T12:03:40.601670+00:00 17462532.407780554146 232537411.092130213976 249999943.499910771847 1 60222.502564729 2023-10-05T12:03:41.592563+00:00 17462537.703567013144 232537405.796571612358 249999943.500138640404 1 60222.502575878 2023-10-05T12:03:42.555861+00:00 17462499.616623450071 232537443.883338630199 249999943.499962091446 1 60222.502588051 2023-10-05T12:03:43.607588+00:00 17462554.153350740671 232537389.346717476845 249999943.500068217516 1 60222.502599463 2023-10-05T12:03:44.593580+00:00 17462482.765202004462 232537460.734891772270 249999943.500093787909 1 60222.502610950 2023-10-05T12:03:45.586098+00:00 17462544.684524957091 232537398.815682142973 249999943.500207096338 1 60222.502623173 2023-10-05T12:03:46.642132+00:00 17462490.456260129809 232537453.043373167515 249999943.499633312225 1 60222.502634248 2023-10-05T12:03:47.599060+00:00 17462570.454964756966 232537373.044777572155 249999943.499742329121 1 60222.502645412 2023-10-05T12:03:48.563588+00:00 17462497.260584205389 232537446.239272743464 249999943.499856948853 1 60222.502657592 2023-10-05T12:03:49.615923+00:00 17462508.720268692821 232537434.779453366995 249999943.499722063541 1 60222.502669079 2023-10-05T12:03:50.608414+00:00 17462569.554496768862 232537373.945262432098 249999943.499759197235 1 60222.502680968 2023-10-05T12:03:51.635684+00:00 17462508.875372525305 232537434.624471694231 249999943.499844223261 1 60222.502692159 2023-10-05T12:03:52.602549+00:00 17462527.727901123464 232537415.771954804659 249999943.499855935574 1 60222.502703702 2023-10-05T12:03:53.599825+00:00 17462516.188767373562 232537427.310949593782 249999943.499716967344 1 60222.502715730 2023-10-05T12:03:54.639095+00:00 17462552.543453447521 232537390.956714123487 249999943.500167578459 1 60222.502726638 2023-10-05T12:03:55.581546+00:00 17462519.839789573103 232537423.659969210625 249999943.499758780003 1 60222.502738301 2023-10-05T12:03:56.589199+00:00 17462544.796818137169 232537398.702800154686 249999943.499618291855 1 60222.502748917 2023-10-05T12:03:57.506447+00:00 17462541.133762486279 232537402.366164028645 249999943.499926507473 1 60222.502761601 2023-10-05T12:03:58.602285+00:00 17462479.308923017234 232537464.191341996193 249999943.500265002251 1 60222.502772806 2023-10-05T12:03:59.570451+00:00 17462521.703696902841 232537421.796358466148 249999943.500055372715 1 60222.502784558 2023-10-05T12:04:00.585761+00:00 17462557.843082010746 232537385.656989723444 249999943.500071734190 1 60222.502796938 2023-10-05T12:04:01.655443+00:00 17462519.748505059630 232537423.751026570797 249999943.499531626701 1 60222.502812043 2023-10-05T12:04:02.960477+00:00 17462522.379955802113 232537421.119856178761 249999943.499811977148 1 60222.502823085 2023-10-05T12:04:03.914525+00:00 17462526.091161422431 232537417.408496469259 249999943.499657899141 1 60222.502832604 2023-10-05T12:04:04.736989+00:00 17462554.052471261472 232537389.447628498077 249999943.500099748373 1 60222.502844628 2023-10-05T12:04:05.775901+00:00 17462507.870462454855 232537435.629493445158 249999943.499955892563 1 60222.502856059 2023-10-05T12:04:06.763528+00:00 17462561.695694968104 232537381.804609805346 249999943.500304758549 1 60222.502867312 2023-10-05T12:04:07.735722+00:00 17462495.481766924262 232537448.017998665571 249999943.499765574932 1 60222.502879190 2023-10-05T12:04:08.761987+00:00 17462521.149050541222 232537422.351034760475 249999943.500085294247 1 60222.502890803 2023-10-05T12:04:09.765401+00:00 17462525.837700184435 232537417.662392437458 249999943.500092625618 1 60222.502901918 2023-10-05T12:04:10.725684+00:00 17462496.468102917075 232537447.032032817602 249999943.500135719776 1 60222.502913969 2023-10-05T12:04:11.766873+00:00 17462507.910258624703 232537435.589812040329 249999943.500070661306 1 60222.502925227 2023-10-05T12:04:12.739670+00:00 17462540.632625203580 232537402.867013216019 249999943.499638408422 1 60222.502936394 2023-10-05T12:04:13.704453+00:00 17462535.601455613971 232537407.898295730352 249999943.499751329422 1 60222.502948001 2023-10-05T12:04:14.707274+00:00 17462517.539695747197 232537425.960285872221 249999943.499981611967 1 60222.502958592 2023-10-05T12:04:15.622376+00:00 17462534.742823936045 232537408.757119953632 249999943.499943882227 1 60222.502970103 2023-10-05T12:04:16.616885+00:00 17462533.511651512235 232537409.988075077534 249999943.499726593494 1 60222.502981769 2023-10-05T12:04:17.624864+00:00 17462509.346163295209 232537434.153695940971 249999943.499859243631 1 60222.502992636 2023-10-05T12:04:18.563758+00:00 17462543.115617591888 232537400.384009659290 249999943.499627262354 1 60222.503004320 2023-10-05T12:04:19.573274+00:00 17462483.097660172731 232537460.402873128653 249999943.500533312559 1 60222.503016313 2023-10-05T12:04:20.609394+00:00 17462586.478991080076 232537357.021069347858 249999943.500060439110 1 60222.503028081 2023-10-05T12:04:21.626174+00:00 17462509.841216370463 232537433.658855080605 249999943.500071465969 1 60222.503040499 2023-10-05T12:04:22.699072+00:00 17462537.243586182594 232537406.256402730942 249999943.499988913536 1 60222.503051999 2023-10-05T12:04:23.692704+00:00 17462552.489878952503 232537391.010240346193 249999943.500119298697 1 60222.503062640 2023-10-05T12:04:24.612102+00:00 17462549.213358700275 232537394.286615669727 249999943.499974370003 1 60222.503074924 2023-10-05T12:04:25.673489+00:00 17462502.054450515658 232537441.445590525866 249999943.500041037798 1 60222.503085820 2023-10-05T12:04:26.614844+00:00 17462521.961456358433 232537421.538351684809 249999943.499808043242 1 60222.503097623 2023-10-05T12:04:27.634633+00:00 17462553.599088761955 232537389.900944381952 249999943.500033140182 1 60222.503108725 2023-10-05T12:04:28.593846+00:00 17462533.308034457266 232537410.191656589508 249999943.499691039324 1 60222.503120536 2023-10-05T12:04:29.614289+00:00 17462545.483065813780 232537398.016853779554 249999943.499919593334 1 60222.503132480 2023-10-05T12:04:30.646236+00:00 17462528.368555925786 232537415.131503969431 249999943.500059902668 1 60222.503143845 2023-10-05T12:04:31.628238+00:00 17462515.953470475972 232537427.546528667212 249999943.499999135733 1 60222.503155502 2023-10-05T12:04:32.635432+00:00 17462521.010618910193 232537422.489410042763 249999943.500028967857 1 60222.503167708 2023-10-05T12:04:33.689992+00:00 17462550.468537718058 232537393.031291425228 249999943.499829143286 1 60222.503178242 2023-10-05T12:04:34.600065+00:00 17462505.311731196940 232537438.188218027353 249999943.499949216843 1 60222.503189899 2023-10-05T12:04:35.607298+00:00 17462587.550683107227 232537355.949260503054 249999943.499943614006 1 60222.503202615 2023-10-05T12:04:36.705983+00:00 17462518.171627543867 232537425.328360915184 249999943.499988466501 1 60222.503213065 2023-10-05T12:04:37.608838+00:00 17462485.663510300219 232537457.836684882641 249999943.500195175409 1 60222.503224782 2023-10-05T12:04:38.621186+00:00 17462511.622554618865 232537431.877557128668 249999943.500111758709 1 60222.503236406 2023-10-05T12:04:39.625539+00:00 17462566.538662713021 232537376.961332261562 249999943.499994963408 1 60222.503248383 2023-10-05T12:04:40.660331+00:00 17462538.729732941836 232537404.770189851522 249999943.499922782183 1 60222.503259715 2023-10-05T12:04:41.639387+00:00 17462544.413562469184 232537399.086564064026 249999943.500126540661 1 60222.503271651 2023-10-05T12:04:42.670605+00:00 17462519.378439307213 232537424.121131032705 249999943.499570339918 1 60222.503282250 2023-10-05T12:04:43.586418+00:00 17462496.999105222523 232537446.500678032637 249999943.499783247709 1 60222.503293567 2023-10-05T12:04:44.564182+00:00 17462492.309869918972 232537451.190564185381 249999943.500434100628 1 60222.503305486 2023-10-05T12:04:45.593983+00:00 17462562.259713586420 232537381.240464031696 249999943.500177621841 1 60222.503316652 2023-10-05T12:04:46.558706+00:00 17462545.944917898625 232537397.554934144020 249999943.499852031469 1 60222.503328575 2023-10-05T12:04:47.588894+00:00 17462548.635647814721 232537394.864028632641 249999943.499676436186 1 60222.503340121 2023-10-05T12:04:48.586459+00:00 17462515.954652301967 232537427.545493185520 249999943.500145494938 1 60222.503352071 2023-10-05T12:04:49.618913+00:00 17462464.940519366413 232537478.559561312199 249999943.500080674887 1 60222.503363505 2023-10-05T12:04:50.606778+00:00 17462536.033680789173 232537407.466248631477 249999943.499929428101 1 60222.503375212 2023-10-05T12:04:51.618339+00:00 17462534.736172161996 232537408.763872265816 249999943.500044435263 1 60222.503386285 2023-10-05T12:04:52.574996+00:00 17462476.778241373599 232537466.721844673157 249999943.500086039305 1 60222.503398017 2023-10-05T12:04:53.588720+00:00 17462548.965725485235 232537394.533844083548 249999943.499569565058 1 60222.503409429 2023-10-05T12:04:54.574657+00:00 17462515.261916067451 232537428.238045841455 249999943.499961912632 1 60222.503421014 2023-10-05T12:04:55.575601+00:00 17462515.414746429771 232537428.084991872311 249999943.499738305807 1 60222.503432699 2023-10-05T12:04:56.585230+00:00 17462523.073531169444 232537420.426262259483 249999943.499793440104 1 60222.503444547 2023-10-05T12:04:57.608864+00:00 17462546.403309371322 232537397.096995592117 249999943.500304967165 1 60222.503455453 2023-10-05T12:04:58.551141+00:00 17462546.663476236165 232537396.836637705564 249999943.500113934278 1 60222.503467082 2023-10-05T12:04:59.555888+00:00 17462483.158609736711 232537460.341453224421 249999943.500062972307 1 60222.503478874 2023-10-05T12:05:00.574775+00:00 17462571.307043679059 232537372.192753374577 249999943.499797046185 1 60222.503490465 2023-10-05T12:05:01.576146+00:00 17462534.015235289931 232537409.484433531761 249999943.499668836594 1 60222.503508692 2023-10-05T12:05:03.150986+00:00 17462522.291592404246 232537421.208465844393 249999943.500058233738 1 60222.503516609 2023-10-05T12:05:03.835048+00:00 17462533.395526427776 232537410.104276835918 249999943.499803274870 1 60222.503528095 2023-10-05T12:05:04.827409+00:00 17462499.592048179358 232537443.907541453838 249999943.499589622021 1 60222.503539192 2023-10-05T12:05:05.786152+00:00 17462484.802918262780 232537458.697041600943 249999943.499959856272 1 60222.503549924 2023-10-05T12:05:06.713454+00:00 17462568.476032674313 232537375.023838728666 249999943.499871402979 1 60222.503561363 2023-10-05T12:05:07.701782+00:00 17462619.487750411034 232537324.011852055788 249999943.499602466822 1 60222.503571722 2023-10-05T12:05:08.596761+00:00 17462506.136264033616 232537437.363850057125 249999943.500114083290 1 60222.503583775 2023-10-05T12:05:09.638173+00:00 17462509.616998963058 232537433.883456557989 249999943.500455528498 1 60222.503595117 2023-10-05T12:05:10.618115+00:00 17462541.232582893223 232537402.267306536436 249999943.499889433384 1 60222.503607922 2023-10-05T12:05:11.724470+00:00 17462538.550226118416 232537404.949699252844 249999943.499925374985 1 60222.503618424 2023-10-05T12:05:12.631867+00:00 17462522.736134450883 232537420.763994365931 249999943.500128805637 1 60222.503629857 2023-10-05T12:05:13.619603+00:00 17462569.459393914789 232537374.040302902460 249999943.499696820974 1 60222.503641745 2023-10-05T12:05:14.646787+00:00 17462559.829092636704 232537383.670431435108 249999943.499524056911 1 60222.503653510 2023-10-05T12:05:15.663213+00:00 17462463.769292097539 232537479.730856806040 249999943.500148892403 1 60222.503665009 2023-10-05T12:05:16.656746+00:00 17462519.175998210907 232537424.323964625597 249999943.499962836504 1 60222.503676635 2023-10-05T12:05:17.661245+00:00 17462532.371865902096 232537411.128282964230 249999943.500148862600 1 60222.503687972 2023-10-05T12:05:18.640756+00:00 17462520.238255139440 232537423.261426806450 249999943.499681949615 1 60222.503699080 2023-10-05T12:05:19.600509+00:00 17462491.974854871631 232537451.525122761726 249999943.499977648258 1 60222.503711142 2023-10-05T12:05:20.642655+00:00 17462540.256460461766 232537403.243673920631 249999943.500134378672 1 60222.503723715 2023-10-05T12:05:21.728967+00:00 17462525.106123179197 232537418.393642514944 249999943.499765694141 1 60222.503733722 2023-10-05T12:05:22.593609+00:00 17462539.730826035142 232537403.768925338984 249999943.499751389027 1 60222.503745324 2023-10-05T12:05:23.595991+00:00 17462506.715392149985 232537436.784541189671 249999943.499933332205 1 60222.503757070 2023-10-05T12:05:24.610862+00:00 17462513.371429886669 232537430.128532469273 249999943.499962359667 1 60222.503769305 2023-10-05T12:05:25.667924+00:00 17462488.905051175505 232537454.594667851925 249999943.499719023705 1 60222.503780642 2023-10-05T12:05:26.647482+00:00 17462589.964354924858 232537353.535373866558 249999943.499728798866 1 60222.503793398 2023-10-05T12:05:27.749572+00:00 17462541.144022386521 232537402.355825990438 249999943.499848365784 1 60222.503804253 2023-10-05T12:05:28.687463+00:00 17462543.585600685328 232537399.914093911648 249999943.499694585800 1 60222.503814411 2023-10-05T12:05:29.565129+00:00 17462451.362288095057 232537492.137340396643 249999943.499628484249 1 60222.503827062 2023-10-05T12:05:30.658107+00:00 17462571.997664812952 232537371.502199292183 249999943.499864101410 1 60222.503838686 2023-10-05T12:05:31.662469+00:00 17462513.810526069254 232537429.689545333385 249999943.500071406364 1 60222.503849979 2023-10-05T12:05:32.638148+00:00 17462534.498472090811 232537409.001149892807 249999943.499621987343 1 60222.503861372 2023-10-05T12:05:33.622564+00:00 17462555.567552465945 232537387.932441234589 249999943.499993711710 1 60222.503872580 2023-10-05T12:05:34.590927+00:00 17462511.739431165159 232537431.760459423065 249999943.499890595675 1 60222.503884578 2023-10-05T12:05:35.627571+00:00 17462520.373027011752 232537423.127317011356 249999943.500344038010 1 60222.503895679 2023-10-05T12:05:36.586732+00:00 17462537.635474890471 232537405.864268600941 249999943.499743491411 1 60222.503907726 2023-10-05T12:05:37.627517+00:00 17462535.622559748590 232537407.877399474382 249999943.499959230423 1 60222.503919123 2023-10-05T12:05:38.612241+00:00 17462586.487681690603 232537357.012523829937 249999943.500205516815 1 60222.503930293 2023-10-05T12:05:39.577367+00:00 17462502.257664538920 232537441.242271989584 249999943.499936521053 1 60222.503942215 2023-10-05T12:05:40.607418+00:00 17462531.228612340987 232537412.271234303713 249999943.499846637249 1 60222.503953776 2023-10-05T12:05:41.606240+00:00 17462538.350459832698 232537405.149951100349 249999943.500410944223 1 60222.503965168 2023-10-05T12:05:42.590510+00:00 17462573.517659910023 232537369.982502281666 249999943.500162184238 1 60222.503976989 2023-10-05T12:05:43.611795+00:00 17462492.029194124043 232537451.470804870129 249999943.499998986721 1 60222.503988536 2023-10-05T12:05:44.609511+00:00 17462575.966688007116 232537367.533134788275 249999943.499822795391 1 60222.503999607 2023-10-05T12:05:45.566061+00:00 17462563.772035054862 232537379.727709919214 249999943.499744981527 1 60222.504011733 2023-10-05T12:05:46.613764+00:00 17462509.400802779943 232537434.098929673433 249999943.499732464552 1 60222.504023493 2023-10-05T12:05:47.629818+00:00 17462533.605067618191 232537409.895083874464 249999943.500151485205 1 60222.504035295 2023-10-05T12:05:48.649454+00:00 17462529.781102098525 232537413.718984007835 249999943.500086098909 1 60222.504046486 2023-10-05T12:05:49.616379+00:00 17462482.388505313545 232537461.111675083637 249999943.500180393457 1 60222.504058213 2023-10-05T12:05:50.629597+00:00 17462553.158191673458 232537390.341536670923 249999943.499728351831 1 60222.504069841 2023-10-05T12:05:51.634283+00:00 17462539.662272706628 232537403.837817728519 249999943.500090420246 1 60222.504081171 2023-10-05T12:05:52.613141+00:00 17462514.619140002877 232537428.880913764238 249999943.500053763390 1 60222.504093579 2023-10-05T12:05:53.685262+00:00 17462488.964774131775 232537454.535201996565 249999943.499976128340 1 60222.504104778 2023-10-05T12:05:54.652786+00:00 17462577.549029346555 232537365.951226949692 249999943.500256299973 1 60222.504115659 2023-10-05T12:05:55.592911+00:00 17462509.354494217783 232537434.145392030478 249999943.499886244535 1 60222.504127041 2023-10-05T12:05:56.576285+00:00 17462574.303472358733 232537369.196228742599 249999943.499701112509 1 60222.504138735 2023-10-05T12:05:57.586669+00:00 17462505.444484490901 232537438.055362433195 249999943.499846935272 1 60222.504150354 2023-10-05T12:05:58.590630+00:00 17462552.575557619333 232537390.924552232027 249999943.500109851360 1 60222.504161380 2023-10-05T12:05:59.543222+00:00 17462547.117586176842 232537396.382481038570 249999943.500067204237 1 60222.504174015 2023-10-05T12:06:00.634849+00:00 17462490.858885299414 232537452.641211211681 249999943.500096499920 1 60222.504186500 2023-10-05T12:06:01.713604+00:00 17462569.453357648104 232537374.046635270119 249999943.499992907047 1 60222.504200458 2023-10-05T12:06:02.919541+00:00 17462494.022897038609 232537449.477036833763 249999943.499933868647 1 60222.504210908 2023-10-05T12:06:03.822487+00:00 17462565.456458445638 232537378.043300569057 249999943.499759018421 1 60222.504220794 2023-10-05T12:06:04.676631+00:00 17462554.001550968736 232537389.498249024153 249999943.499799996614 1 60222.504232200 2023-10-05T12:06:05.662109+00:00 17462483.466022986919 232537460.033950716257 249999943.499973714352 1 60222.504244586 2023-10-05T12:06:06.732259+00:00 17462551.763894282281 232537391.736031442881 249999943.499925732613 1 60222.504255221 2023-10-05T12:06:07.651137+00:00 17462520.749419227242 232537422.750053316355 249999943.499472558498 1 60222.504268141 2023-10-05T12:06:08.767328+00:00 17462530.673420622945 232537412.826498329639 249999943.499918937683 1 60222.504279535 2023-10-05T12:06:09.751800+00:00 17462532.044993836433 232537411.454946339130 249999943.499940186739 1 60222.504291557 2023-10-05T12:06:10.790505+00:00 17462530.160067684948 232537413.340114861727 249999943.500182539225 1 60222.504301423 2023-10-05T12:06:11.642989+00:00 17462550.989087283611 232537392.510913819075 249999943.500001102686 1 60222.504314533 2023-10-05T12:06:12.775631+00:00 17462527.488505218178 232537416.011323809624 249999943.499829024076 1 60222.504325537 2023-10-05T12:06:13.726346+00:00 17462517.984399218112 232537425.515802621841 249999943.500201851130 1 60222.504335673 2023-10-05T12:06:14.602132+00:00 17462523.310380946845 232537420.189664810896 249999943.500045746565 1 60222.504347379 2023-10-05T12:06:15.613527+00:00 17462531.968885127455 232537411.531111896038 249999943.499997019768 1 60222.504359796 2023-10-05T12:06:16.686373+00:00 17462524.182425033301 232537419.317475467920 249999943.499900490046 1 60222.504371317 2023-10-05T12:06:17.681747+00:00 17462530.931534089148 232537412.568268477917 249999943.499802559614 1 60222.504383085 2023-10-05T12:06:18.698566+00:00 17462504.158218327910 232537439.341259181499 249999943.499477505684 1 60222.504394413 2023-10-05T12:06:19.677243+00:00 17462560.313253950328 232537383.186779916286 249999943.500033855438 1 60222.504406143 2023-10-05T12:06:20.690727+00:00 17462542.781261760741 232537400.718766570091 249999943.500028342009 1 60222.504417055 2023-10-05T12:06:21.633554+00:00 17462492.061825726181 232537451.438047200441 249999943.499872922897 1 60222.504429256 2023-10-05T12:06:22.687711+00:00 17462530.898231185973 232537412.601776510477 249999943.500007688999 1 60222.504440509 2023-10-05T12:06:23.659939+00:00 17462525.327273473144 232537418.172603726387 249999943.499877214432 1 60222.504452341 2023-10-05T12:06:24.682259+00:00 17462523.986588623375 232537419.513386547565 249999943.499975174665 1 60222.504464311 2023-10-05T12:06:25.716413+00:00 17462531.872562225908 232537411.627744406462 249999943.500306636095 1 60222.504475101 2023-10-05T12:06:26.648731+00:00 17462523.594489917159 232537419.905571520329 249999943.500061452389 1 60222.504487113 2023-10-05T12:06:27.686542+00:00 17462509.664174497128 232537433.835714608431 249999943.499889105558 1 60222.504499799 2023-10-05T12:06:28.782611+00:00 17462535.656360082328 232537407.843276888132 249999943.499636977911 1 60222.504510923 2023-10-05T12:06:29.743752+00:00 17462560.743403103203 232537382.756429433823 249999943.499832540751 1 60222.504521733 2023-10-05T12:06:30.677710+00:00 17462477.859525069594 232537465.640488028526 249999943.500013113022 1 60222.504533242 2023-10-05T12:06:31.672089+00:00 17462525.480034708977 232537418.019967406988 249999943.500002115965 1 60222.504544565 2023-10-05T12:06:32.650413+00:00 17462568.545063622296 232537374.954983651638 249999943.500047266483 1 60222.504556566 2023-10-05T12:06:33.687265+00:00 17462522.991229068488 232537420.508718967438 249999943.499948024750 1 60222.504567252 2023-10-05T12:06:34.610638+00:00 17462516.441630888730 232537427.058395981789 249999943.500026881695 1 60222.504578706 2023-10-05T12:06:35.600222+00:00 17462530.035592105240 232537413.464646607637 249999943.500238716602 1 60222.504590892 2023-10-05T12:06:36.653067+00:00 17462512.449606548995 232537431.050388067961 249999943.499994605780 1 60222.504602309 2023-10-05T12:06:37.639480+00:00 17462530.015408031642 232537413.484357327223 249999943.499765366316 1 60222.504614330 2023-10-05T12:06:38.678127+00:00 17462542.525231856853 232537400.974513322115 249999943.499745190144 1 60222.504625167 2023-10-05T12:06:39.614411+00:00 17462530.790031157434 232537412.709693074226 249999943.499724239111 1 60222.504637303 2023-10-05T12:06:40.662950+00:00 17462527.792261093855 232537415.707392603159 249999943.499653697014 1 60222.504650310 2023-10-05T12:06:41.786775+00:00 17462521.825538821518 232537421.674391716719 249999943.499930530787 1 60222.504660210 2023-10-05T12:06:42.642143+00:00 17462545.386722337455 232537398.113312482834 249999943.500034809113 1 60222.504671066 2023-10-05T12:06:43.580059+00:00 17462476.196641366929 232537467.303070664406 249999943.499712020159 1 60222.504683155 2023-10-05T12:06:44.624577+00:00 17462549.830353967845 232537393.669182777405 249999943.499536752701 1 60222.504695019 2023-10-05T12:06:45.649663+00:00 17462540.721169400960 232537402.778784006834 249999943.499953418970 1 60222.504707348 2023-10-05T12:06:46.714861+00:00 17462551.890942282975 232537391.608714193106 249999943.499656468630 1 60222.504717858 2023-10-05T12:06:47.622921+00:00 17462524.456768747419 232537419.043286025524 249999943.500054776669 1 60222.504729580 2023-10-05T12:06:48.635693+00:00 17462516.110790323466 232537427.389270097017 249999943.500060409307 1 60222.504741065 2023-10-05T12:06:49.628039+00:00 17462532.547574035823 232537410.952639400959 249999943.500213444233 1 60222.504751937 2023-10-05T12:06:50.567372+00:00 17462515.586947072297 232537427.913244485855 249999943.500191569328 1 60222.504763516 2023-10-05T12:06:51.567796+00:00 17462475.479071937501 232537468.020644307137 249999943.499716252089 1 60222.504775213 2023-10-05T12:06:52.578404+00:00 17462574.198432873935 232537369.301442474127 249999943.499875336885 1 60222.504786669 2023-10-05T12:06:53.568231+00:00 17462536.474387656897 232537407.025701791048 249999943.500089436769 1 60222.504797933 2023-10-05T12:06:54.541402+00:00 17462524.461562994868 232537419.038869351149 249999943.500432342291 1 60222.504809723 2023-10-05T12:06:55.560053+00:00 17462562.081159263849 232537381.418898254633 249999943.500057518482 1 60222.504822024 2023-10-05T12:06:56.622867+00:00 17462520.307089786977 232537423.192892104387 249999943.499981880188 1 60222.504832795 2023-10-05T12:06:57.553524+00:00 17462559.355768218637 232537384.143601268530 249999943.499369502068 1 60222.504845049 2023-10-05T12:06:58.612227+00:00 17462549.513240590692 232537393.986332505941 249999943.499573111534 1 60222.504856787 2023-10-05T12:06:59.626360+00:00 17462559.983550015837 232537383.516266018152 249999943.499816030264 1 60222.504868037 2023-10-05T12:07:00.598424+00:00 17462562.493269979954 232537381.006687432528 249999943.499957412481 1 60222.504879617 2023-10-05T12:07:01.598919+00:00 17462507.275617167354 232537436.224108606577 249999943.499725759029 1 60222.504893474 2023-10-05T12:07:02.796137+00:00 17462489.343568444252 232537454.156468927860 249999943.500037372112 1 60222.504903470 2023-10-05T12:07:03.659802+00:00 17462520.952575240284 232537422.547325730324 249999943.499900966883 1 60222.504914416 2023-10-05T12:07:04.605564+00:00 17462546.197904661298 232537397.302338361740 249999943.500243008137 1 60222.504926438 2023-10-05T12:07:05.644199+00:00 17462500.714161638170 232537442.785866737366 249999943.500028371811 1 60222.504938669 2023-10-05T12:07:06.700975+00:00 17462506.688119746745 232537436.812051028013 249999943.500170767307 1 60222.504949670 2023-10-05T12:07:07.651470+00:00 17462580.620064664632 232537362.880151182413 249999943.500215858221 1 60222.504961004 2023-10-05T12:07:08.630749+00:00 17462524.025259725749 232537419.474844187498 249999943.500103920698 1 60222.504973046 2023-10-05T12:07:09.671226+00:00 17462576.548246130347 232537366.951679021120 249999943.499925136566 1 60222.504984543 2023-10-05T12:07:10.664490+00:00 17462473.195490308106 232537470.304262816906 249999943.499753117561 1 60222.504995817 2023-10-05T12:07:11.638586+00:00 17462522.867917880416 232537420.632101923227 249999943.500019788742 1 60222.505006690 2023-10-05T12:07:12.578022+00:00 17462531.927498411387 232537411.572664797306 249999943.500163197517 1 60222.505018161 2023-10-05T12:07:13.569086+00:00 17462571.103641577065 232537372.396095782518 249999943.499737352133 1 60222.505029878 2023-10-05T12:07:14.581453+00:00 17462541.674444023520 232537401.825621426105 249999943.500065445900 1 60222.505041967 2023-10-05T12:07:15.625955+00:00 17462532.871523264796 232537410.628573179245 249999943.500096440315 1 60222.505053505 2023-10-05T12:07:16.622853+00:00 17462509.853694647551 232537433.646524727345 249999943.500219374895 1 60222.505064678 2023-10-05T12:07:17.588212+00:00 17462496.660930465907 232537446.838974177837 249999943.499904632568 1 60222.505076762 2023-10-05T12:07:18.632238+00:00 17462524.477438837290 232537419.022419661283 249999943.499858498573 1 60222.505087811 2023-10-05T12:07:19.586932+00:00 17462526.206805638969 232537417.292744457722 249999943.499550104141 1 60222.505099360 2023-10-05T12:07:20.584714+00:00 17462506.907000839710 232537436.593163430691 249999943.500164270401 1 60222.505111771 2023-10-05T12:07:21.656996+00:00 17462543.444519445300 232537400.055100172758 249999943.499619603157 1 60222.505122597 2023-10-05T12:07:22.592428+00:00 17462493.469547942281 232537450.030203461647 249999943.499751389027 1 60222.505134021 2023-10-05T12:07:23.579430+00:00 17462509.666464827955 232537433.833603203297 249999943.500068038702 1 60222.505146023 2023-10-05T12:07:24.616403+00:00 17462542.861770886928 232537400.638259172440 249999943.500030070543 1 60222.505157526 2023-10-05T12:07:25.610259+00:00 17462579.449512783438 232537364.050585240126 249999943.500098019838 1 60222.505168872 2023-10-05T12:07:26.590580+00:00 17462542.766981273890 232537400.732697397470 249999943.499678671360 1 60222.505180557 2023-10-05T12:07:27.600108+00:00 17462512.233318593353 232537431.266531378031 249999943.499849975109 1 60222.505192233 2023-10-05T12:07:28.608945+00:00 17462545.013454239815 232537398.486813813448 249999943.500268042088 1 60222.505203384 2023-10-05T12:07:29.572367+00:00 17462533.466726999730 232537410.033431053162 249999943.500158041716 1 60222.505215257 2023-10-05T12:07:30.598234+00:00 17462548.434487946332 232537395.065299093723 249999943.499787032604 1 60222.505227265 2023-10-05T12:07:31.635743+00:00 17462511.247510612011 232537432.252568185329 249999943.500078797340 1 60222.505237893 2023-10-05T12:07:32.553927+00:00 17462516.458294156939 232537427.041579514742 249999943.499873667955 1 60222.505250203 2023-10-05T12:07:33.617573+00:00 17462521.194954827428 232537422.304597496986 249999943.499552309513 1 60222.505261445 2023-10-05T12:07:34.588836+00:00 17462560.674604102969 232537382.825317531824 249999943.499921619892 1 60222.505272938 2023-10-05T12:07:35.581827+00:00 17462588.581588845700 232537354.918336749077 249999943.499925583601 1 60222.505284592 2023-10-05T12:07:36.588706+00:00 17462529.921665582806 232537413.578314751387 249999943.499980330467 1 60222.505295817 2023-10-05T12:07:37.558613+00:00 17462562.333064176142 232537381.166663408279 249999943.499727576971 1 60222.505307829 2023-10-05T12:07:38.596464+00:00 17462501.330622471869 232537442.169196546078 249999943.499819010496 1 60222.505319786 2023-10-05T12:07:39.629519+00:00 17462551.068668488413 232537392.431306511164 249999943.499974995852 1 60222.505331640 2023-10-05T12:07:40.653696+00:00 17462530.830471634865 232537412.670002818108 249999943.500474452972 1 60222.505343442 2023-10-05T12:07:41.673423+00:00 17462457.578657228500 232537485.921357572079 249999943.500014811754 1 60222.505354254 2023-10-05T12:07:42.607524+00:00 17462540.906121373177 232537402.593931883574 249999943.500053256750 1 60222.505365317 2023-10-05T12:07:43.563366+00:00 17462498.517258092761 232537444.983351290226 249999943.500609397888 1 60222.505377193 2023-10-05T12:07:44.589419+00:00 17462531.005362920463 232537412.494562864304 249999943.499925792217 1 60222.505388578 2023-10-05T12:07:45.573138+00:00 17462515.885950736701 232537427.614252448082 249999943.500203192234 1 60222.505400353 2023-10-05T12:07:46.590519+00:00 17462559.382968060672 232537384.116493135691 249999943.499461203814 1 60222.505411262 2023-10-05T12:07:47.532987+00:00 17462498.087642788887 232537445.412145435810 249999943.499788224697 1 60222.505423915 2023-10-05T12:07:48.626233+00:00 17462572.338944606483 232537371.160837858915 249999943.499782472849 1 60222.505435053 2023-10-05T12:07:49.588548+00:00 17462538.351899381727 232537405.147859424353 249999943.499758809805 1 60222.505446610 2023-10-05T12:07:50.587121+00:00 17462517.832819242030 232537425.667003512383 249999943.499822765589 1 60222.505458054 2023-10-05T12:07:51.575892+00:00 17462548.048417720944 232537395.451530754566 249999943.499948471785 1 60222.505469705 2023-10-05T12:07:52.582483+00:00 17462528.882663995028 232537414.617474764585 249999943.500138759613 1 60222.505481093 2023-10-05T12:07:53.566400+00:00 17462509.185110375285 232537434.314738035202 249999943.499848425388 1 60222.505493027 2023-10-05T12:07:54.597564+00:00 17462506.707598187029 232537436.792189121246 249999943.499787300825 1 60222.505504276 2023-10-05T12:07:55.569402+00:00 17462531.739777203649 232537411.760224044323 249999943.500001251698 1 60222.505515870 2023-10-05T12:07:56.571179+00:00 17462567.407036639750 232537376.093037158251 249999943.500073790550 1 60222.505527763 2023-10-05T12:07:57.598719+00:00 17462527.543667752296 232537415.956431925297 249999943.500099688768 1 60222.505539277 2023-10-05T12:07:58.593523+00:00 17462546.309741962701 232537397.190104901791 249999943.499846875668 1 60222.505551115 2023-10-05T12:07:59.616297+00:00 17462517.593477655202 232537425.906186103821 249999943.499663770199 1 60222.505562235 2023-10-05T12:08:00.577121+00:00 17462570.522961642593 232537372.976833730936 249999943.499795377254 1 60222.505578530 2023-10-05T12:08:01.985014+00:00 17462523.750852689147 232537419.748957604170 249999943.499810278416 1 60222.505588659 2023-10-05T12:08:02.860145+00:00 17462528.035029750317 232537415.464875340462 249999943.499905079603 1 60222.505598089 2023-10-05T12:08:03.674851+00:00 17462566.721959710121 232537376.777870655060 249999943.499830365181 1 60222.505609891 2023-10-05T12:08:04.694583+00:00 17462560.435502037406 232537383.064523458481 249999943.500025510788 1 60222.505621071 2023-10-05T12:08:05.660532+00:00 17462550.717927046120 232537392.782056599855 249999943.499983638525 1 60222.505632701 2023-10-05T12:08:06.665358+00:00 17462514.793925687671 232537428.706230372190 249999943.500156044960 1 60222.505644522 2023-10-05T12:08:07.686707+00:00 17462513.618288431317 232537429.881992876530 249999943.500281304121 1 60222.505655594 2023-10-05T12:08:08.643325+00:00 17462578.745583020151 232537364.754414707422 249999943.499997735023 1 60222.505667370 2023-10-05T12:08:09.660806+00:00 17462483.647753149271 232537459.852310925722 249999943.500064074993 1 60222.505679324 2023-10-05T12:08:10.693576+00:00 17462502.470273789018 232537441.029829382896 249999943.500103175640 1 60222.505692155 2023-10-05T12:08:11.802186+00:00 17462537.607924379408 232537405.892023384571 249999943.499947756529 1 60222.505702613 2023-10-05T12:08:12.705743+00:00 17462550.780686449260 232537392.719205588102 249999943.499892026186 1 60222.505713176 2023-10-05T12:08:13.618408+00:00 17462547.245038285851 232537396.255054295063 249999943.500092566013 1 60222.505724728 2023-10-05T12:08:14.616506+00:00 17462524.701642327011 232537418.798206508160 249999943.499848842621 1 60222.505736247 2023-10-05T12:08:15.611744+00:00 17462530.524242945015 232537412.975901901722 249999943.500144839287 1 60222.505749461 2023-10-05T12:08:16.753419+00:00 17462535.373764052987 232537408.126045823097 249999943.499809861183 1 60222.505760179 2023-10-05T12:08:17.679462+00:00 17462513.759793352336 232537429.740060716867 249999943.499854058027 1 60222.505771426 2023-10-05T12:08:18.651269+00:00 17462523.244455590844 232537420.255551457405 249999943.500007033348 1 60222.505783550 2023-10-05T12:08:19.698711+00:00 17462516.777597669512 232537426.722287356853 249999943.499885022640 1 60222.505794412 2023-10-05T12:08:20.637163+00:00 17462537.552166093141 232537405.947958111763 249999943.500124216080 1 60222.505806441 2023-10-05T12:08:21.676530+00:00 17462519.887197587639 232537423.612813442945 249999943.500011026859 1 60222.505817287 2023-10-05T12:08:22.613612+00:00 17462505.728995960206 232537437.771035283804 249999943.500031232834 1 60222.505829014 2023-10-05T12:08:23.626812+00:00 17462534.800753958523 232537408.699492990971 249999943.500246942043 1 60222.505840307 2023-10-05T12:08:24.602494+00:00 17462500.702217709273 232537442.797817736864 249999943.500035434961 1 60222.505852068 2023-10-05T12:08:25.618663+00:00 17462513.316996768117 232537430.183105051517 249999943.500101804733 1 60222.505863550 2023-10-05T12:08:26.610703+00:00 17462535.519747801125 232537407.980120122433 249999943.499867916107 1 60222.505875264 2023-10-05T12:08:27.622855+00:00 17462512.033449407667 232537431.466752111912 249999943.500201523304 1 60222.505886916 2023-10-05T12:08:28.629573+00:00 17462546.848346352577 232537396.651380211115 249999943.499726563692 1 60222.505897691 2023-10-05T12:08:29.560465+00:00 17462499.171081226319 232537444.328708678484 249999943.499789893627 1 60222.505910492 2023-10-05T12:08:30.666527+00:00 17462517.823612727225 232537425.676396787167 249999943.500009506941 1 60222.505921476 2023-10-05T12:08:31.615539+00:00 17462508.514278192073 232537434.985694259405 249999943.499972462654 1 60222.505933173 2023-10-05T12:08:32.626202+00:00 17462551.465476196259 232537392.034388184547 249999943.499864369631 1 60222.505944630 2023-10-05T12:08:33.616067+00:00 17462484.774005286396 232537458.725881099701 249999943.499886393547 1 60222.505957383 2023-10-05T12:08:34.717900+00:00 17462523.982803318650 232537419.517178237438 249999943.499981552362 1 60222.505967863 2023-10-05T12:08:35.623342+00:00 17462551.604091759771 232537391.895731478930 249999943.499823242426 1 60222.505980780 2023-10-05T12:08:36.739422+00:00 17462442.817635949701 232537500.682948857546 249999943.500584810972 1 60222.505991652 2023-10-05T12:08:37.678756+00:00 17462548.315664853901 232537395.184525996447 249999943.500190854073 1 60222.506003419 2023-10-05T12:08:38.695443+00:00 17462542.465319491923 232537401.034353733063 249999943.499673217535 1 60222.506015146 2023-10-05T12:08:39.708630+00:00 17462533.978060726076 232537409.522223502398 249999943.500284224749 1 60222.506025928 2023-10-05T12:08:40.640170+00:00 17462518.829465053976 232537424.670439451933 249999943.499904513359 1 60222.506036750 2023-10-05T12:08:41.575154+00:00 17462532.586693033576 232537410.913250863552 249999943.499943912029 1 60222.506048661 2023-10-05T12:08:42.604275+00:00 17462560.967273090035 232537382.533118069172 249999943.500391155481 1 60222.506059991 2023-10-05T12:08:43.583209+00:00 17462498.959005229175 232537444.541342198849 249999943.500347435474 1 60222.506071698 2023-10-05T12:08:44.594689+00:00 17462550.040752898902 232537393.459254115820 249999943.500007003546 1 60222.506082584 2023-10-05T12:08:45.535221+00:00 17462547.291501633823 232537396.208675771952 249999943.500177413225 1 60222.506095108 2023-10-05T12:08:46.617349+00:00 17462526.621677245945 232537416.878132492304 249999943.499809741974 1 60222.506106178 2023-10-05T12:08:47.573750+00:00 17462527.769174057990 232537415.730661183596 249999943.499835252762 1 60222.506118135 2023-10-05T12:08:48.606880+00:00 17462538.270942412317 232537405.228904664516 249999943.499847084284 1 60222.506129249 2023-10-05T12:08:49.567083+00:00 17462553.006053227931 232537390.494216501713 249999943.500269740820 1 60222.506140900 2023-10-05T12:08:50.573732+00:00 17462521.367851205170 232537422.132315129042 249999943.500166326761 1 60222.506152526 2023-10-05T12:08:51.578205+00:00 17462524.807039469481 232537418.693073153496 249999943.500112622976 1 60222.506164062 2023-10-05T12:08:52.574941+00:00 17462515.834496445954 232537427.665590107441 249999943.500086545944 1 60222.506176136 2023-10-05T12:08:53.618190+00:00 17462509.686940271407 232537433.812920987606 249999943.499861270189 1 60222.506187842 2023-10-05T12:08:54.629537+00:00 17462541.970669999719 232537401.529120594263 249999943.499790608883 1 60222.506199026 2023-10-05T12:08:55.595898+00:00 17462544.385198574513 232537399.114981412888 249999943.500179976225 1 60222.506210135 2023-10-05T12:08:56.555671+00:00 17462543.038272343576 232537400.461857140064 249999943.500129491091 1 60222.506222302 2023-10-05T12:08:57.606884+00:00 17462503.893785625696 232537439.606081187725 249999943.499866813421 1 60222.506233905 2023-10-05T12:08:58.609331+00:00 17462490.099694635719 232537453.400818079710 249999943.500512719154 1 60222.506245498 2023-10-05T12:08:59.611017+00:00 17462566.703003469855 232537376.796853840351 249999943.499857306480 1 60222.506257394 2023-10-05T12:09:00.638875+00:00 17462517.184463944286 232537426.315759778023 249999943.500223726034 1 60222.506272342 2023-10-05T12:09:01.930348+00:00 17462533.297582931817 232537410.202559560537 249999943.500142484903 1 60222.506281867 2023-10-05T12:09:02.753269+00:00 17462537.647113442421 232537405.853348284960 249999943.500461727381 1 60222.506292784 2023-10-05T12:09:03.696522+00:00 17462508.223065804690 232537435.276943832636 249999943.500009626150 1 60222.506303292 2023-10-05T12:09:04.604409+00:00 17462543.010388769209 232537400.489209055901 249999943.499597817659 1 60222.506315429 2023-10-05T12:09:05.653049+00:00 17462534.654209386557 232537408.845657050610 249999943.499866425991 1 60222.506326443 2023-10-05T12:09:06.604656+00:00 17462513.360856264830 232537430.139297634363 249999943.500153899193 1 60222.506338821 2023-10-05T12:09:07.674099+00:00 17462542.608710519969 232537400.891474604607 249999943.500185132027 1 60222.506349426 2023-10-05T12:09:08.590422+00:00 17462502.514452159405 232537440.985699594021 249999943.500151753426 1 60222.506361415 2023-10-05T12:09:09.626259+00:00 17462565.002901162952 232537378.496923476458 249999943.499824643135 1 60222.506373075 2023-10-05T12:09:10.633643+00:00 17462512.506224181503 232537430.994008898735 249999943.500233083963 1 60222.506384760 2023-10-05T12:09:11.643297+00:00 17462515.047920811921 232537428.452124416828 249999943.500045239925 1 60222.506395821 2023-10-05T12:09:12.598959+00:00 17462584.956092745066 232537358.543874800205 249999943.499967545271 1 60222.506407497 2023-10-05T12:09:13.607801+00:00 17462511.703363429755 232537431.796312898397 249999943.499676316977 1 60222.506418918 2023-10-05T12:09:14.594516+00:00 17462516.770333070308 232537426.729790002108 249999943.500123083591 1 60222.506430633 2023-10-05T12:09:15.606727+00:00 17462536.900309491903 232537406.599729686975 249999943.500039190054 1 60222.506441578 2023-10-05T12:09:16.552313+00:00 17462578.170366827399 232537365.329344570637 249999943.499711394310 1 60222.506453212 2023-10-05T12:09:17.557524+00:00 17462531.276932027191 232537412.222725033760 249999943.499657064676 1 60222.506465383 2023-10-05T12:09:18.609117+00:00 17462504.395860936493 232537439.103822618723 249999943.499683558941 1 60222.506477071 2023-10-05T12:09:19.618880+00:00 17462482.085404597223 232537461.414494395256 249999943.499898999929 1 60222.506488769 2023-10-05T12:09:20.629691+00:00 17462545.639339167625 232537397.860828697681 249999943.500167876482 1 60222.506499843 2023-10-05T12:09:21.586419+00:00 17462529.396143872291 232537414.103726983070 249999943.499870866537 1 60222.506511654 2023-10-05T12:09:22.606911+00:00 17462529.279945943505 232537414.219764113426 249999943.499710053205 1 60222.506522963 2023-10-05T12:09:23.584015+00:00 17462544.205175548792 232537399.295083582401 249999943.500259131193 1 60222.506534616 2023-10-05T12:09:24.590803+00:00 17462549.971328690648 232537393.528560459614 249999943.499889135361 1 60222.506546139 2023-10-05T12:09:25.586406+00:00 17462568.539574403316 232537374.960237473249 249999943.499811887741 1 60222.506557737 2023-10-05T12:09:26.588516+00:00 17462514.669075660408 232537428.830930441618 249999943.500006109476 1 60222.506569783 2023-10-05T12:09:27.629258+00:00 17462527.527009744197 232537415.972996711731 249999943.500006467104 1 60222.506580831 2023-10-05T12:09:28.583745+00:00 17462505.554003849626 232537437.945684909821 249999943.499688744545 1 60222.506592430 2023-10-05T12:09:29.585952+00:00 17462550.172039426863 232537393.327801823616 249999943.499841243029 1 60222.506604019 2023-10-05T12:09:30.587189+00:00 17462535.995865177363 232537407.504330068827 249999943.500195235014 1 60222.506615509 2023-10-05T12:09:31.580016+00:00 17462529.315483909100 232537414.184435606003 249999943.499919503927 1 60222.506626999 2023-10-05T12:09:32.572724+00:00 17462588.364470351487 232537355.135939180851 249999943.500409543514 1 60222.506638824 2023-10-05T12:09:33.594394+00:00 17462484.843913309276 232537458.656282126904 249999943.500195443630 1 60222.506650367 2023-10-05T12:09:34.591694+00:00 17462577.950645215809 232537365.549143910408 249999943.499789118767 1 60222.506661575 2023-10-05T12:09:35.560070+00:00 17462508.956620328128 232537434.543446242809 249999943.500066578388 1 60222.506673643 2023-10-05T12:09:36.602759+00:00 17462542.848393492401 232537400.651561081409 249999943.499954581261 1 60222.506685102 2023-10-05T12:09:37.592817+00:00 17462543.911563910544 232537399.588543295860 249999943.500107198954 1 60222.506697003 2023-10-05T12:09:38.621022+00:00 17462528.796265408397 232537414.703638702631 249999943.499904096127 1 60222.506708421 2023-10-05T12:09:39.607605+00:00 17462533.506785169244 232537409.993227094412 249999943.500012278557 1 60222.506720011 2023-10-05T12:09:40.608923+00:00 17462492.579096361995 232537450.921226620674 249999943.500322997570 1 60222.506731476 2023-10-05T12:09:41.599494+00:00 17462520.399609439075 232537423.100454658270 249999943.500064104795 1 60222.506743244 2023-10-05T12:09:42.616262+00:00 17462535.440880518407 232537408.059088319540 249999943.499968826771 1 60222.506754842 2023-10-05T12:09:43.618369+00:00 17462501.864128116518 232537441.635834723711 249999943.499962836504 1 60222.506765872 2023-10-05T12:09:44.571365+00:00 17462543.964144784957 232537399.535563796759 249999943.499708592892 1 60222.506777829 2023-10-05T12:09:45.604486+00:00 17462519.310930546373 232537424.189057052135 249999943.499987602234 1 60222.506789638 2023-10-05T12:09:46.624726+00:00 17462519.847663737833 232537423.652315199375 249999943.499978929758 1 60222.506800728 2023-10-05T12:09:47.582896+00:00 17462566.542573671788 232537376.957371354103 249999943.499945014715 1 60222.506812382 2023-10-05T12:09:48.589869+00:00 17462567.398665364832 232537376.101139485836 249999943.499804854393 1 60222.506823104 2023-10-05T12:09:49.516172+00:00 17462548.272548988461 232537395.226816505194 249999943.499365508556 1 60222.506835283 2023-10-05T12:09:50.568456+00:00 17462553.762631699443 232537389.737355649471 249999943.499987363815 1 60222.506847191 2023-10-05T12:09:51.597250+00:00 17462503.101689819247 232537440.398412168026 249999943.500101983547 1 60222.506858730 2023-10-05T12:09:52.594227+00:00 17462561.614653050900 232537381.886104524136 249999943.500757575035 1 60222.506869354 2023-10-05T12:09:53.512171+00:00 17462550.890316162258 232537392.609184384346 249999943.499500542879 1 60222.506882150 2023-10-05T12:09:54.617728+00:00 17462540.642997771502 232537402.856975793839 249999943.499973565340 1 60222.506893492 2023-10-05T12:09:55.597714+00:00 17462545.659722078592 232537397.840098053217 249999943.499820142984 1 60222.506905464 2023-10-05T12:09:56.632035+00:00 17462490.198282074183 232537453.301650047302 249999943.499932110310 1 60222.506916902 2023-10-05T12:09:57.620285+00:00 17462523.609538529068 232537419.890511006117 249999943.500049531460 1 60222.506928293 2023-10-05T12:09:58.604533+00:00 17462532.802223876119 232537410.697550833225 249999943.499774694443 1 60222.506939129 2023-10-05T12:09:59.540768+00:00 17462524.095321130008 232537419.405015826225 249999943.500336945057 1 60222.506950678 2023-10-05T12:10:00.538583+00:00 17462547.509464584291 232537395.990515649319 249999943.499980241060 1 60222.506962418 2023-10-05T12:10:01.552896+00:00 17462493.258321363479 232537450.241914957762 249999943.500236332417 1 60222.506977417 2023-10-05T12:10:02.848817+00:00 17462515.192251142114 232537428.307857692242 249999943.500108838081 1 60222.506991375 2023-10-05T12:10:04.054839+00:00 17462517.198582321405 232537426.301288962364 249999943.499871283770 1 60222.506999931 2023-10-05T12:10:04.794017+00:00 17462511.150227140635 232537432.349481046200 249999943.499708175659 1 60222.507012068 2023-10-05T12:10:05.842695+00:00 17462508.375263087451 232537435.124772727489 249999943.500035822392 1 60222.507022577 2023-10-05T12:10:06.750636+00:00 17462536.304782744497 232537407.195199877024 249999943.499982625246 1 60222.507033800 2023-10-05T12:10:07.720289+00:00 17462510.757849857211 232537432.742089718580 249999943.499939560890 1 60222.507044856 2023-10-05T12:10:08.675506+00:00 17462550.933701422065 232537392.566624194384 249999943.500325620174 1 60222.507056932 2023-10-05T12:10:09.718964+00:00 17462505.794023852795 232537437.706028819084 249999943.500052660704 1 60222.507068635 2023-10-05T12:10:10.730094+00:00 17462536.576165940613 232537406.923754841089 249999943.499920785427 1 60222.507080048 2023-10-05T12:10:11.716180+00:00 17462488.859214346856 232537454.640996456146 249999943.500210791826 1 60222.507092291 2023-10-05T12:10:12.773929+00:00 17462570.459623150527 232537373.040562629700 249999943.500185787678 1 60222.507103512 2023-10-05T12:10:13.743444+00:00 17462544.858337506652 232537398.641678899527 249999943.500016391277 1 60222.507113050 2023-10-05T12:10:14.567527+00:00 17462511.493896309286 232537432.005926549435 249999943.499822854996 1 60222.507125376 2023-10-05T12:10:15.632508+00:00 17462527.392934862524 232537416.107349574566 249999943.500284433365 1 60222.507137079 2023-10-05T12:10:16.643625+00:00 17462536.211537487805 232537407.288420557976 249999943.499958038330 1 60222.507149428 2023-10-05T12:10:17.710594+00:00 17462549.770601358265 232537393.729887723923 249999943.500489085913 1 60222.507159783 2023-10-05T12:10:18.605208+00:00 17462509.757689736784 232537433.742258876562 249999943.499948620796 1 60222.507171683 2023-10-05T12:10:19.633385+00:00 17462516.792197488248 232537426.707847058773 249999943.500044554472 1 60222.507183027 2023-10-05T12:10:20.613513+00:00 17462581.503539945930 232537361.996371924877 249999943.499911874533 1 60222.507194805 2023-10-05T12:10:21.631152+00:00 17462533.425742648542 232537410.074206620455 249999943.499949276447 1 60222.507206471 2023-10-05T12:10:22.639085+00:00 17462500.741767123342 232537442.758116900921 249999943.499884009361 1 60222.507217683 2023-10-05T12:10:23.607789+00:00 17462540.297159042209 232537403.202931344509 249999943.500090390444 1 60222.507229830 2023-10-05T12:10:24.657319+00:00 17462509.552316248417 232537433.947635263205 249999943.499951511621 1 60222.507241674 2023-10-05T12:10:25.680617+00:00 17462507.866814471781 232537435.633160233498 249999943.499974697828 1 60222.507252579 2023-10-05T12:10:26.622834+00:00 17462565.386629894376 232537378.113442599773 249999943.500072479248 1 60222.507264008 2023-10-05T12:10:27.610255+00:00 17462487.548203986138 232537455.951923191547 249999943.500127166510 1 60222.507275749 2023-10-05T12:10:28.624745+00:00 17462509.047537863255 232537434.452520936728 249999943.500058799982 1 60222.507287496 2023-10-05T12:10:29.639616+00:00 17462556.925319295377 232537386.574857294559 249999943.500176578760 1 60222.507299693 2023-10-05T12:10:30.693518+00:00 17462531.742596562952 232537411.757259964943 249999943.499856531620 1 60222.507310166 2023-10-05T12:10:31.598316+00:00 17462539.208260521293 232537404.291434526443 249999943.499695062637 1 60222.507321444 2023-10-05T12:10:32.572815+00:00 17462459.903593983501 232537483.596733421087 249999943.500327408314 1 60222.507334799 2023-10-05T12:10:33.726641+00:00 17462543.788069125265 232537399.711683511734 249999943.499752640724 1 60222.507344943 2023-10-05T12:10:34.603101+00:00 17462581.778070393950 232537361.722225487232 249999943.500295877457 1 60222.507355785 2023-10-05T12:10:35.539879+00:00 17462526.746879436076 232537416.753005325794 249999943.499884754419 1 60222.507368575 2023-10-05T12:10:36.644844+00:00 17462478.925747457892 232537464.574577689171 249999943.500325143337 1 60222.507380399 2023-10-05T12:10:37.666504+00:00 17462503.431157346815 232537440.068652480841 249999943.499809831381 1 60222.507392019 2023-10-05T12:10:38.670443+00:00 17462518.256888415664 232537425.243143677711 249999943.500032097101 1 60222.507403527 2023-10-05T12:10:39.664733+00:00 17462532.754377409816 232537410.745453745127 249999943.499831140041 1 60222.507415128 2023-10-05T12:10:40.667081+00:00 17462567.445874635130 232537376.053463637829 249999943.499338269234 1 60222.507427023 2023-10-05T12:10:41.694818+00:00 17462460.023497939110 232537483.476648271084 249999943.500146210194 1 60222.507438123 2023-10-05T12:10:42.653815+00:00 17462543.033915940672 232537400.465415477753 249999943.499331414700 1 60222.507449082 2023-10-05T12:10:43.600688+00:00 17462514.064391627908 232537429.435680329800 249999943.500071942806 1 60222.507460930 2023-10-05T12:10:44.624404+00:00 17462481.206882178783 232537462.293304175138 249999943.500186353922 1 60222.507472486 2023-10-05T12:10:45.622821+00:00 17462549.212458733469 232537394.287430077791 249999943.499888807535 1 60222.507483937 2023-10-05T12:10:46.612156+00:00 17462518.143739279360 232537425.356363832951 249999943.500103116035 1 60222.507495194 2023-10-05T12:10:47.584761+00:00 17462542.522857274860 232537400.976924210787 249999943.499781489372 1 60222.507507197 2023-10-05T12:10:48.621818+00:00 17462523.825361832976 232537419.674811303616 249999943.500173151493 1 60222.507518359 2023-10-05T12:10:49.586194+00:00 17462546.955743078142 232537396.543824255466 249999943.499567329884 1 60222.507529187 2023-10-05T12:10:50.521743+00:00 17462466.337788887322 232537477.161841779947 249999943.499630659819 1 60222.507541954 2023-10-05T12:10:51.624786+00:00 17462514.415303446352 232537429.084687173367 249999943.499990612268 1 60222.507553109 2023-10-05T12:10:52.588667+00:00 17462552.201374493539 232537391.298567324877 249999943.499941825867 1 60222.507564929 2023-10-05T12:10:53.609868+00:00 17462551.318622205406 232537392.180916786194 249999943.499538987875 1 60222.507576176 2023-10-05T12:10:54.581636+00:00 17462511.390427201986 232537432.109630942345 249999943.500058144331 1 60222.507587767 2023-10-05T12:10:55.583063+00:00 17462502.938386820257 232537440.561622858047 249999943.500009685755 1 60222.507600276 2023-10-05T12:10:56.663810+00:00 17462508.211960759014 232537435.287960886955 249999943.499921649694 1 60222.507610662 2023-10-05T12:10:57.561183+00:00 17462529.466030001640 232537414.033901005983 249999943.499931007624 1 60222.507623001 2023-10-05T12:10:58.627246+00:00 17462537.412987168878 232537406.086870074272 249999943.499857246876 1 60222.507634455 2023-10-05T12:10:59.616911+00:00 17462526.729448080063 232537416.770718216896 249999943.500166296959 1 60222.507645465 2023-10-05T12:11:00.568121+00:00 17462488.984111383557 232537454.515988975763 249999943.500100374222 1 60222.507657359 2023-10-05T12:11:01.595810+00:00 17462491.995903853327 232537451.503951996565 249999943.499855846167 1 60222.507671921 2023-10-05T12:11:02.853944+00:00 17462527.905401267111 232537415.594662457705 249999943.500063717365 1 60222.507680966 2023-10-05T12:11:03.635420+00:00 17462524.825871165842 232537418.674432069063 249999943.500303238630 1 60222.507692629 2023-10-05T12:11:04.643147+00:00 17462519.133820455521 232537424.366712987423 249999943.500533431768 1 60222.507705027 2023-10-05T12:11:05.714329+00:00 17462491.903178796172 232537451.596845984459 249999943.500024795532 1 60222.507715506 2023-10-05T12:11:06.619660+00:00 17462557.011532027274 232537386.488489836454 249999943.500021874905 1 60222.507726696 2023-10-05T12:11:07.586517+00:00 17462526.058903917670 232537417.441029459238 249999943.499933362007 1 60222.507739163 2023-10-05T12:11:08.663693+00:00 17462549.846569746733 232537393.653753221035 249999943.500322967768 1 60222.507750265 2023-10-05T12:11:09.622896+00:00 17462516.710813511163 232537426.789328038692 249999943.500141561031 1 60222.507761979 2023-10-05T12:11:10.634964+00:00 17462554.433755088598 232537389.066081553698 249999943.499836653471 1 60222.507773553 2023-10-05T12:11:11.634970+00:00 17462504.379123341292 232537439.120607703924 249999943.499731034040 1 60222.507785188 2023-10-05T12:11:12.640260+00:00 17462526.522114641964 232537416.977696597576 249999943.499811232090 1 60222.507796325 2023-10-05T12:11:13.602477+00:00 17462541.602850459516 232537401.897621303797 249999943.500471770763 1 60222.507807770 2023-10-05T12:11:14.591330+00:00 17462527.761845111847 232537415.738419950008 249999943.500265061855 1 60222.507818874 2023-10-05T12:11:15.550732+00:00 17462535.055913742632 232537408.444503366947 249999943.500417113304 1 60222.507830940 2023-10-05T12:11:16.593217+00:00 17462501.202528975904 232537442.297555983067 249999943.500084966421 1 60222.507841831 2023-10-05T12:11:17.534168+00:00 17462492.883651711047 232537450.616322755814 249999943.499974459410 1 60222.507854298 2023-10-05T12:11:18.611345+00:00 17462528.102276772261 232537415.397748708725 249999943.500025480986 1 60222.507865910 2023-10-05T12:11:19.614657+00:00 17462549.589677285403 232537393.910198360682 249999943.499875634909 1 60222.507877010 2023-10-05T12:11:20.573708+00:00 17462531.159762825817 232537412.340201765299 249999943.499964594841 1 60222.507889157 2023-10-05T12:11:21.623181+00:00 17462531.705460164696 232537411.794742643833 249999943.500202804804 1 60222.507900294 2023-10-05T12:11:22.585416+00:00 17462518.231689788401 232537425.268120855093 249999943.499810636044 1 60222.507912735 2023-10-05T12:11:23.660306+00:00 17462518.583116728812 232537424.917117357254 249999943.500234097242 1 60222.507922782 2023-10-05T12:11:24.528349+00:00 17462533.007189169526 232537410.492482423782 249999943.499671578407 1 60222.507935088 2023-10-05T12:11:25.591605+00:00 17462490.522304348648 232537452.977747857571 249999943.500052213669 1 60222.507946895 2023-10-05T12:11:26.611742+00:00 17462517.339894898236 232537426.159921556711 249999943.499816447496 1 60222.507958569 2023-10-05T12:11:27.620317+00:00 17462547.039512339979 232537396.460643559694 249999943.500155895948 1 60222.507969108 2023-10-05T12:11:28.530947+00:00 17462548.717420320958 232537394.782498598099 249999943.499918907881 1 60222.507981799 2023-10-05T12:11:29.627417+00:00 17462543.814759030938 232537399.685470134020 249999943.500229179859 1 60222.507993128 2023-10-05T12:11:30.606275+00:00 17462486.627193264663 232537456.872653037310 249999943.499846309423 1 60222.508004351 2023-10-05T12:11:31.575881+00:00 17462566.686829764396 232537376.813131332397 249999943.499961107969 1 60222.508017669 2023-10-05T12:11:32.726551+00:00 17462508.634556505829 232537434.864984154701 249999943.499540656805 1 60222.508028233 2023-10-05T12:11:33.639380+00:00 17462545.276707477868 232537398.223271816969 249999943.499979287386 1 60222.508039772 2023-10-05T12:11:34.636316+00:00 17462506.125033598393 232537437.375252902508 249999943.500286489725 1 60222.508051598 2023-10-05T12:11:35.658005+00:00 17462514.405323673040 232537429.094600766897 249999943.499924451113 1 60222.508061796 2023-10-05T12:11:36.539228+00:00 17462532.575284000486 232537410.924427926540 249999943.499711930752 1 60222.508073861 2023-10-05T12:11:37.581625+00:00 17462546.232976339757 232537397.267005115747 249999943.499981462955 1 60222.508085268 2023-10-05T12:11:38.567119+00:00 17462576.017431821674 232537367.482170134783 249999943.499601960182 1 60222.508096943 2023-10-05T12:11:39.575828+00:00 17462526.116004407406 232537417.383745908737 249999943.499750316143 1 60222.508108991 2023-10-05T12:11:40.616800+00:00 17462553.644838411361 232537389.855472743511 249999943.500311166048 1 60222.508121164 2023-10-05T12:11:41.668565+00:00 17462562.955236040056 232537380.545018672943 249999943.500254720449 1 60222.508132168 2023-10-05T12:11:42.619341+00:00 17462515.497430678457 232537428.002514898777 249999943.499945580959 1 60222.508143597 2023-10-05T12:11:43.606774+00:00 17462533.238680187613 232537410.261472195387 249999943.500152379274 1 60222.508155075 2023-10-05T12:11:44.598526+00:00 17462533.735140796751 232537409.764751076698 249999943.499891877174 1 60222.508166758 2023-10-05T12:11:45.607869+00:00 17462512.349840536714 232537431.150127947330 249999943.499968469143 1 60222.508178246 2023-10-05T12:11:46.600466+00:00 17462522.217864051461 232537421.281721502542 249999943.499585568905 1 60222.508189855 2023-10-05T12:11:47.603505+00:00 17462477.701066203415 232537465.798650950193 249999943.499717146158 1 60222.508200702 2023-10-05T12:11:48.540638+00:00 17462548.250389497727 232537395.249536246061 249999943.499925732613 1 60222.508212763 2023-10-05T12:11:49.582718+00:00 17462558.739745751023 232537384.760466635227 249999943.500212371349 1 60222.508224680 2023-10-05T12:11:50.612338+00:00 17462556.366957858205 232537387.133480668068 249999943.500438511372 1 60222.508236076 2023-10-05T12:11:51.596973+00:00 17462493.899285111576 232537449.600443124771 249999943.499728232622 1 60222.508247515 2023-10-05T12:11:52.585269+00:00 17462548.430282779038 232537395.070231229067 249999943.500514000654 1 60222.508259319 2023-10-05T12:11:53.605130+00:00 17462519.061820052564 232537424.438069075346 249999943.499889135361 1 60222.508270834 2023-10-05T12:11:54.600067+00:00 17462489.552083957940 232537453.947937458754 249999943.500021427870 1 60222.508282044 2023-10-05T12:11:55.568612+00:00 17462536.113536529243 232537407.386664092541 249999943.500200629234 1 60222.508293283 2023-10-05T12:11:56.539621+00:00 17462491.412570945919 232537452.087381213903 249999943.499952167273 1 60222.508305104 2023-10-05T12:11:57.561025+00:00 17462547.965441618115 232537395.534709751606 249999943.500151365995 1 60222.508317527 2023-10-05T12:11:58.634344+00:00 17462550.119502145797 232537393.380651831627 249999943.500153988600 1 60222.508329093 2023-10-05T12:11:59.633576+00:00 17462536.686723753810 232537406.812702775002 249999943.499426543713 1 60222.508340266 2023-10-05T12:12:00.598959+00:00 17462528.104566812515 232537415.395152866840 249999943.499719679356 1 60222.508356981 2023-10-05T12:12:02.043151+00:00 17462513.626015476882 232537429.874156832695 249999943.500172317028 1 60222.508366830 2023-10-05T12:12:02.894121+00:00 17462510.420498777181 232537433.079800009727 249999943.500298798084 1 60222.508377096 2023-10-05T12:12:03.781066+00:00 17462498.304688118398 232537445.195266455412 249999943.499954581261 1 60222.508387432 2023-10-05T12:12:04.674065+00:00 17462491.924300312996 232537451.575996577740 249999943.500296890736 1 60222.508399082 2023-10-05T12:12:05.680710+00:00 17462532.186197318137 232537411.313574373722 249999943.499771684408 1 60222.508410017 2023-10-05T12:12:06.625511+00:00 17462582.002021174878 232537361.498253732920 249999943.500274896622 1 60222.508421764 2023-10-05T12:12:07.640383+00:00 17462558.496046833694 232537385.003824740648 249999943.499871581793 1 60222.508434169 2023-10-05T12:12:08.712164+00:00 17462507.344994857907 232537436.155017912388 249999943.500012755394 1 60222.508444871 2023-10-05T12:12:09.636830+00:00 17462552.223639219999 232537391.276207387447 249999943.499846607447 1 60222.508457862 2023-10-05T12:12:10.759296+00:00 17462578.564930427819 232537364.935214608908 249999943.500145047903 1 60222.508468641 2023-10-05T12:12:11.690588+00:00 17462521.422040149570 232537422.078389465809 249999943.500429630280 1 60222.508480092 2023-10-05T12:12:12.679963+00:00 17462493.654167156667 232537449.845824241638 249999943.499991387129 1 60222.508492148 2023-10-05T12:12:13.721569+00:00 17462557.637227769941 232537385.862858831882 249999943.500086605549 1 60222.508503371 2023-10-05T12:12:14.691225+00:00 17462520.855517745018 232537422.644447326660 249999943.499965071678 1 60222.508514430 2023-10-05T12:12:15.646776+00:00 17462518.853940170258 232537424.645926088095 249999943.499866247177 1 60222.508525828 2023-10-05T12:12:16.631577+00:00 17462565.585218764842 232537377.914717495441 249999943.499936252832 1 60222.508537087 2023-10-05T12:12:17.604322+00:00 17462517.371575854719 232537426.128566056490 249999943.500141918659 1 60222.508548464 2023-10-05T12:12:18.587309+00:00 17462523.663059443235 232537419.837050259113 249999943.500109702349 1 60222.508561578 2023-10-05T12:12:19.720291+00:00 17462514.740483392030 232537428.759090065956 249999943.499573469162 1 60222.508572154 2023-10-05T12:12:20.634060+00:00 17462572.866932407022 232537370.633009791374 249999943.499942183495 1 60222.508583206 2023-10-05T12:12:21.589000+00:00 17462520.327891174704 232537423.172122120857 249999943.500013291836 1 60222.508595396 2023-10-05T12:12:22.642193+00:00 17462494.897233467549 232537448.602570533752 249999943.499803990126 1 60222.508607390 2023-10-05T12:12:23.678513+00:00 17462541.407269757241 232537402.092837512493 249999943.500107258558 1 60222.508619044 2023-10-05T12:12:24.685396+00:00 17462543.127728186548 232537400.372375875711 249999943.500104069710 1 60222.508629849 2023-10-05T12:12:25.618916+00:00 17462561.862480916083 232537381.637456983328 249999943.499937891960 1 60222.508641700 2023-10-05T12:12:26.642858+00:00 17462558.400209732354 232537385.100119709969 249999943.500329434872 1 60222.508653424 2023-10-05T12:12:27.655865+00:00 17462511.976691652089 232537431.523621708155 249999943.500313371420 1 60222.508664587 2023-10-05T12:12:28.620332+00:00 17462520.884807810187 232537422.615031808615 249999943.499839603901 1 60222.508676555 2023-10-05T12:12:29.654402+00:00 17462558.902744077146 232537384.596800088882 249999943.499544173479 1 60222.508687911 2023-10-05T12:12:30.635473+00:00 17462501.984282243997 232537441.515154957771 249999943.499437212944 1 60222.508699532 2023-10-05T12:12:31.639585+00:00 17462522.732993058860 232537420.767028629780 249999943.500021696091 1 60222.508712525 2023-10-05T12:12:32.762135+00:00 17462555.514087729156 232537387.985778927803 249999943.499866664410 1 60222.508722342 2023-10-05T12:12:33.610328+00:00 17462494.351454373449 232537449.148688524961 249999943.500142902136 1 60222.508735064 2023-10-05T12:12:34.709537+00:00 17462510.857906255871 232537432.642127513885 249999943.500033766031 1 60222.508745953 2023-10-05T12:12:35.650334+00:00 17462535.510125823319 232537407.989879220724 249999943.500005036592 1 60222.508757439 2023-10-05T12:12:36.642737+00:00 17462521.949115134776 232537421.551071226597 249999943.500186353922 1 60222.508768910 2023-10-05T12:12:37.633821+00:00 17462569.488485988230 232537374.011490464211 249999943.499976456165 1 60222.508780817 2023-10-05T12:12:38.662586+00:00 17462488.312161378562 232537455.187439471483 249999943.499600857496 1 60222.508791931 2023-10-05T12:12:39.622881+00:00 17462569.940542545170 232537373.559307575226 249999943.499850124121 1 60222.508804151 2023-10-05T12:12:40.678675+00:00 17462487.468043126166 232537456.031995296478 249999943.500038415194 1 60222.508815363 2023-10-05T12:12:41.647372+00:00 17462566.228263821453 232537377.271768569946 249999943.500032395124 1 60222.508826179 2023-10-05T12:12:42.581858+00:00 17462494.880340024829 232537448.619704842567 249999943.500044882298 1 60222.508838404 2023-10-05T12:12:43.638108+00:00 17462566.299089964479 232537377.201048195362 249999943.500138163567 1 60222.508849588 2023-10-05T12:12:44.604426+00:00 17462531.398363195360 232537412.101504445076 249999943.499867647886 1 60222.508860596 2023-10-05T12:12:45.555444+00:00 17462531.463313631713 232537412.036650419235 249999943.499964058399 1 60222.508871685 2023-10-05T12:12:46.513617+00:00 17462502.715189047158 232537440.784662336111 249999943.499851375818 1 60222.508883647 2023-10-05T12:12:47.547102+00:00 17462510.236207995564 232537433.263805717230 249999943.500013709068 1 60222.508896057 2023-10-05T12:12:48.619389+00:00 17462531.038060717285 232537412.461949646473 249999943.500010371208 1 60222.508907502 2023-10-05T12:12:49.608190+00:00 17462507.784668743610 232537435.715128302574 249999943.499797046185 1 60222.508918730 2023-10-05T12:12:50.578264+00:00 17462592.849358540028 232537350.650451719761 249999943.499810248613 1 60222.508930841 2023-10-05T12:12:51.624653+00:00 17462497.392884865403 232537446.107038408518 249999943.499923288822 1 60222.508941838 2023-10-05T12:12:52.574819+00:00 17462586.473988324404 232537357.026164263487 249999943.500152587891 1 60222.508953656 2023-10-05T12:12:53.595878+00:00 17462542.464351002127 232537401.035593301058 249999943.499944299459 1 60222.508965002 2023-10-05T12:12:54.576223+00:00 17462518.574069764465 232537424.926321566105 249999943.500391334295 1 60222.508976801 2023-10-05T12:12:55.595657+00:00 17462539.953778475523 232537403.546163618565 249999943.499942094088 1 60222.508988539 2023-10-05T12:12:56.609766+00:00 17462560.710069078952 232537382.790139108896 249999943.500208199024 1 60222.509000015 2023-10-05T12:12:57.601304+00:00 17462477.616784255952 232537465.883018255234 249999943.499802500010 1 60222.509011617 2023-10-05T12:12:58.603733+00:00 17462540.152167584747 232537403.347371816635 249999943.499539405107 1 60222.509023048 2023-10-05T12:12:59.591324+00:00 17462531.394152302295 232537412.105422765017 249999943.499575078487 1 60222.509034527 2023-10-05T12:13:00.583129+00:00 17462520.584902718663 232537422.915155529976 249999943.500058233738 1 60222.509047875 2023-10-05T12:13:01.736415+00:00 17462548.874174080789 232537394.625726312399 249999943.499900400639 1 60222.509060211 2023-10-05T12:13:02.802217+00:00 17462552.858932074159 232537390.641073852777 249999943.500005930662 1 60222.509070632 2023-10-05T12:13:03.702602+00:00 17462543.469537794590 232537400.030227452517 249999943.499765247107 1 60222.509081412 2023-10-05T12:13:04.634008+00:00 17462527.287193872035 232537416.212606072426 249999943.499799937010 1 60222.509093259 2023-10-05T12:13:05.657603+00:00 17462508.011362329125 232537435.488486021757 249999943.499848365784 1 60222.509104501 2023-10-05T12:13:06.628848+00:00 17462536.744649905711 232537406.755147695541 249999943.499797612429 1 60222.509116571 2023-10-05T12:13:07.671785+00:00 17462542.557156458497 232537400.942827045918 249999943.499983489513 1 60222.509128054 2023-10-05T12:13:08.663837+00:00 17462482.216305717826 232537461.283599406481 249999943.499905109406 1 60222.509138945 2023-10-05T12:13:09.604886+00:00 17462587.932563476264 232537355.567247867584 249999943.499811351299 1 60222.509151102 2023-10-05T12:13:10.655172+00:00 17462531.064141418785 232537412.435636699200 249999943.499778121710 1 60222.509161957 2023-10-05T12:13:11.593051+00:00 17462542.853874765337 232537400.646363556385 249999943.500238329172 1 60222.509173481 2023-10-05T12:13:12.588729+00:00 17462540.630088038743 232537402.869992613792 249999943.500080645084 1 60222.509185605 2023-10-05T12:13:13.636232+00:00 17462518.176685351878 232537425.323375672102 249999943.500061035156 1 60222.509196238 2023-10-05T12:13:14.554941+00:00 17462543.757834967226 232537399.741915583611 249999943.499750554562 1 60222.509207968 2023-10-05T12:13:15.568405+00:00 17462493.839887235314 232537449.660635948181 249999943.500523179770 1 60222.509220075 2023-10-05T12:13:16.614490+00:00 17462529.022121619433 232537414.477920621634 249999943.500042229891 1 60222.509231387 2023-10-05T12:13:17.591823+00:00 17462549.233909979463 232537394.265990257263 249999943.499900221825 1 60222.509243175 2023-10-05T12:13:18.610325+00:00 17462562.867326535285 232537380.633027523756 249999943.500354051590 1 60222.509254757 2023-10-05T12:13:19.611055+00:00 17462537.197343099862 232537406.302632778883 249999943.499975889921 1 60222.509265995 2023-10-05T12:13:20.581923+00:00 17462507.489569917321 232537436.010730355978 249999943.500300288200 1 60222.509277270 2023-10-05T12:13:21.556144+00:00 17462513.117011584342 232537430.383194595575 249999943.500206172466 1 60222.509289301 2023-10-05T12:13:22.595587+00:00 17462531.030378244817 232537412.469529539347 249999943.499907791615 1 60222.509301485 2023-10-05T12:13:23.648305+00:00 17462506.286856874824 232537437.212731093168 249999943.499587953091 1 60222.509312560 2023-10-05T12:13:24.605191+00:00 17462528.638170950115 232537414.861960589886 249999943.500131547451 1 60222.509323319 2023-10-05T12:13:25.534758+00:00 17462493.448023810983 232537450.051985830069 249999943.500009655952 1 60222.509335737 2023-10-05T12:13:26.607685+00:00 17462496.422967616469 232537447.077118366957 249999943.500085979700 1 60222.509347745 2023-10-05T12:13:27.645133+00:00 17462519.441349182278 232537424.058425098658 249999943.499774277210 1 60222.509358617 2023-10-05T12:13:28.584574+00:00 17462521.035148456693 232537422.465063065290 249999943.500211536884 1 60222.509370248 2023-10-05T12:13:29.589398+00:00 17462530.111306004226 232537413.389048367739 249999943.500354379416 1 60222.509382125 2023-10-05T12:13:30.615618+00:00 17462542.144214857370 232537401.355846732855 249999943.500061601400 1 60222.509392716 2023-10-05T12:13:31.530696+00:00 17462515.668564319611 232537427.831273198128 249999943.499837517738 1 60222.509404932 2023-10-05T12:13:32.586095+00:00 17462552.767294224352 232537390.732296466827 249999943.499590694904 1 60222.509417026 2023-10-05T12:13:33.631073+00:00 17462482.536702483892 232537460.963312208652 249999943.500014692545 1 60222.509428557 2023-10-05T12:13:34.627333+00:00 17462536.766846105456 232537406.733164429665 249999943.500010550022 1 60222.509439878 2023-10-05T12:13:35.605478+00:00 17462538.989544451237 232537404.510348975658 249999943.499893426895 1 60222.509451185 2023-10-05T12:13:36.582413+00:00 17462541.855036683381 232537401.645234465599 249999943.500271141529 1 60222.509462537 2023-10-05T12:13:37.563178+00:00 17462561.715017281473 232537381.785225540400 249999943.500242829323 1 60222.509473672 2023-10-05T12:13:38.525241+00:00 17462509.784813325852 232537433.714944064617 249999943.499757379293 1 60222.509485392 2023-10-05T12:13:39.537861+00:00 17462578.950869064778 232537364.549108415842 249999943.499977469444 1 60222.509497349 2023-10-05T12:13:40.570918+00:00 17462509.180056627840 232537434.320242643356 249999943.500299274921 1 60222.509508533 2023-10-05T12:13:41.537234+00:00 17462534.983099080622 232537408.517026513815 249999943.500125586987 1 60222.509519914 2023-10-05T12:13:42.520555+00:00 17462511.204318553209 232537432.295595109463 249999943.499913662672 1 60222.509532739 2023-10-05T12:13:43.628669+00:00 17462478.659805800766 232537464.840121030807 249999943.499926835299 1 60222.509543338 2023-10-05T12:13:44.544372+00:00 17462530.653956048191 232537412.846295386553 249999943.500251442194 1 60222.509555671 2023-10-05T12:13:45.609974+00:00 17462514.401066083461 232537429.098666399717 249999943.499732494354 1 60222.509567025 2023-10-05T12:13:46.590916+00:00 17462523.052144281566 232537420.448159128428 249999943.500303417444 1 60222.509578434 2023-10-05T12:13:47.576683+00:00 17462534.941072899848 232537408.558864146471 249999943.499937057495 1 60222.509590212 2023-10-05T12:13:48.594292+00:00 17462521.853811357170 232537421.646129459143 249999943.499940812588 1 60222.509601736 2023-10-05T12:13:49.590019+00:00 17462495.756727948785 232537447.743323504925 249999943.500051438808 1 60222.509613162 2023-10-05T12:13:50.577231+00:00 17462509.722789060324 232537433.777259439230 249999943.500048488379 1 60222.509625207 2023-10-05T12:13:51.617888+00:00 17462584.144937340170 232537359.355211019516 249999943.500148355961 1 60222.509635713 2023-10-05T12:13:52.525595+00:00 17462556.807556249201 232537386.692540496588 249999943.500096738338 1 60222.509648070 2023-10-05T12:13:53.593216+00:00 17462540.712473385036 232537402.787034124136 249999943.499507516623 1 60222.509659757 2023-10-05T12:13:54.603032+00:00 17462515.904982086271 232537427.595185220242 249999943.500167310238 1 60222.509671194 2023-10-05T12:13:55.591170+00:00 17462544.869548313320 232537398.630086421967 249999943.499634742737 1 60222.509682397 2023-10-05T12:13:56.559152+00:00 17462510.318262640387 232537433.181284815073 249999943.499547451735 1 60222.509694399 2023-10-05T12:13:57.596125+00:00 17462516.423520918936 232537427.076798319817 249999943.500319242477 1 60222.509705973 2023-10-05T12:13:58.596044+00:00 17462506.547705437988 232537436.952705085278 249999943.500410526991 1 60222.509716908 2023-10-05T12:13:59.540792+00:00 17462561.717382382601 232537381.782776176929 249999943.500158548355 1 60222.509728829 2023-10-05T12:14:00.570813+00:00 17462520.231971349567 232537423.267485082150 249999943.499456435442 1 60222.509742813 2023-10-05T12:14:01.779078+00:00 17462544.432582791895 232537399.067438781261 249999943.500021576881 1 60222.509753771 2023-10-05T12:14:02.725812+00:00 17462513.626259423792 232537429.873798489571 249999943.500057905912 1 60222.509766655 2023-10-05T12:14:03.838950+00:00 17462515.671502783895 232537427.828767597675 249999943.500270366669 1 60222.509777088 2023-10-05T12:14:04.740367+00:00 17462464.036741118878 232537479.463492006063 249999943.500233113766 1 60222.509788069 2023-10-05T12:14:05.689188+00:00 17462541.928426884115 232537401.571437418461 249999943.499864310026 1 60222.509800640 2023-10-05T12:14:06.775279+00:00 17462485.587619692087 232537457.912513345480 249999943.500133037567 1 60222.509812529 2023-10-05T12:14:07.802508+00:00 17462529.347729921341 232537414.152700662613 249999943.500430583954 1 60222.509822940 2023-10-05T12:14:08.701971+00:00 17462529.565900906920 232537413.934162914753 249999943.500063836575 1 60222.509834609 2023-10-05T12:14:09.710175+00:00 17462515.985790397972 232537427.514307558537 249999943.500097960234 1 60222.509846245 2023-10-05T12:14:10.715546+00:00 17462524.499482352287 232537419.000205874443 249999943.499688237906 1 60222.509857783 2023-10-05T12:14:11.712477+00:00 17462522.784713059664 232537420.715216994286 249999943.499930053949 1 60222.509868800 2023-10-05T12:14:12.664285+00:00 17462534.081407491118 232537409.418445676565 249999943.499853163958 1 60222.509880624 2023-10-05T12:14:13.685903+00:00 17462498.928589303046 232537444.570905596018 249999943.499494910240 1 60222.509892024 2023-10-05T12:14:14.670880+00:00 17462568.363268293440 232537375.136709958315 249999943.499978244305 1 60222.509903468 2023-10-05T12:14:15.659655+00:00 17462543.941171325743 232537399.558759480715 249999943.499930799007 1 60222.509914114 2023-10-05T12:14:16.579446+00:00 17462519.249436177313 232537424.250145196915 249999943.499581366777 1 60222.509926868 2023-10-05T12:14:17.681404+00:00 17462502.260312400758 232537441.239504933357 249999943.499817341566 1 60222.509937685 2023-10-05T12:14:18.616020+00:00 17462494.522878240794 232537448.976975321770 249999943.499853551388 1 60222.509949432 2023-10-05T12:14:19.630890+00:00 17462550.340693615377 232537393.159621328115 249999943.500314950943 1 60222.509961273 2023-10-05T12:14:20.653943+00:00 17462503.327422317117 232537440.172641336918 249999943.500063657761 1 60222.509972585 2023-10-05T12:14:21.631379+00:00 17462555.288364622742 232537388.211798697710 249999943.500163316727 1 60222.509984058 2023-10-05T12:14:22.622598+00:00 17462523.651597879827 232537419.848468929529 249999943.500066816807 1 60222.509996196 2023-10-05T12:14:23.671332+00:00 17462554.122553348541 232537389.377220034599 249999943.499773383141 1 60222.510007802 2023-10-05T12:14:24.674127+00:00 17462506.675523489714 232537436.824507534504 249999943.500031024218 1 60222.510018966 2023-10-05T12:14:25.638621+00:00 17462554.182793956250 232537389.316984206438 249999943.499778151512 1 60222.510030217 2023-10-05T12:14:26.610726+00:00 17462547.366136223078 232537396.133970826864 249999943.500107049942 1 60222.510041917 2023-10-05T12:14:27.621592+00:00 17462519.308910127729 232537424.190925985575 249999943.499836117029 1 60222.510053378 2023-10-05T12:14:28.611836+00:00 17462529.768613047898 232537413.731537729502 249999943.500150769949 1 60222.510065212 2023-10-05T12:14:29.634349+00:00 17462492.962907742709 232537450.537340641022 249999943.500248372555 1 60222.510076557 2023-10-05T12:14:30.614539+00:00 17462551.466867569834 232537392.032870829105 249999943.499738395214 1 60222.510088335 2023-10-05T12:14:31.632168+00:00 17462558.024177476764 232537385.475508481264 249999943.499685943127 1 60222.510100746 2023-10-05T12:14:32.704446+00:00 17462501.772432092577 232537441.727353125811 249999943.499785214663 1 60222.510111095 2023-10-05T12:14:33.598597+00:00 17462525.514918189496 232537417.985267132521 249999943.500185310841 1 60222.510122939 2023-10-05T12:14:34.621921+00:00 17462611.449978958815 232537332.049892961979 249999943.499871909618 1 60222.510134530 2023-10-05T12:14:35.623384+00:00 17462496.505463980138 232537446.994438290596 249999943.499902278185 1 60222.510145965 2023-10-05T12:14:36.611334+00:00 17462550.367334377021 232537393.132842928171 249999943.500177294016 1 60222.510157605 2023-10-05T12:14:37.617095+00:00 17462546.839395809919 232537396.660481452942 249999943.499877274036 1 60222.510169040 2023-10-05T12:14:38.605063+00:00 17462516.828387588263 232537426.671574443579 249999943.499962031841 1 60222.510181796 2023-10-05T12:14:39.707166+00:00 17462502.444989316165 232537441.055311739445 249999943.500301063061 1 60222.510192947 2023-10-05T12:14:40.670621+00:00 17462545.956627044827 232537397.543227076530 249999943.499854117632 1 60222.510204524 2023-10-05T12:14:41.670873+00:00 17462469.744453731924 232537473.755852490664 249999943.500306218863 1 60222.510215589 2023-10-05T12:14:42.626875+00:00 17462541.178682014346 232537402.321162164211 249999943.499844193459 1 60222.510227046 2023-10-05T12:14:43.616821+00:00 17462566.157401449978 232537377.342888504267 249999943.500289946795 1 60222.510238405 2023-10-05T12:14:44.598182+00:00 17462489.605328958482 232537453.894554227591 249999943.499883174896 1 60222.510249989 2023-10-05T12:14:45.599029+00:00 17462529.936846937984 232537413.562994658947 249999943.499841600657 1 60222.510261470 2023-10-05T12:14:46.591024+00:00 17462518.262474548072 232537425.237369328737 249999943.499843865633 1 60222.510273488 2023-10-05T12:14:47.629348+00:00 17462485.013553418219 232537458.486273497343 249999943.499826908112 1 60222.510284956 2023-10-05T12:14:48.620161+00:00 17462596.893073454499 232537346.606667965651 249999943.499741435051 1 60222.510297324 2023-10-05T12:14:49.688793+00:00 17462525.756388016045 232537417.743206769228 249999943.499594777822 1 60222.510308545 2023-10-05T12:14:50.658277+00:00 17462545.836014911532 232537397.663731306791 249999943.499746203423 1 60222.510319455 2023-10-05T12:14:51.600921+00:00 17462528.909085940570 232537414.590698719025 249999943.499784648418 1 60222.510331218 2023-10-05T12:14:52.617269+00:00 17462545.986914154142 232537397.512881696224 249999943.499795854092 1 60222.510343483 2023-10-05T12:14:53.676959+00:00 17462526.303899545223 232537417.196122586727 249999943.500022143126 1 60222.510354520 2023-10-05T12:14:54.630566+00:00 17462549.177948683500 232537394.322386920452 249999943.500335603952 1 60222.510366130 2023-10-05T12:14:55.633615+00:00 17462516.076809406281 232537427.422676652670 249999943.499486058950 1 60222.510376993 2023-10-05T12:14:56.572196+00:00 17462529.250193327665 232537414.249705135822 249999943.499898463488 1 60222.510388969 2023-10-05T12:14:57.606901+00:00 17462441.458779051900 232537502.041457176208 249999943.500236213207 1 60222.510400305 2023-10-05T12:14:58.586321+00:00 17462552.461794849485 232537391.038118183613 249999943.499913036823 1 60222.510412397 2023-10-05T12:14:59.631064+00:00 17462509.211866881698 232537434.288048207760 249999943.499915093184 1 60222.510423587 2023-10-05T12:15:00.597945+00:00 17462493.244556397200 232537450.255215793848 249999943.499772191048 1 60222.510435489 2023-10-05T12:15:01.626205+00:00 17462538.884188000113 232537404.616013586521 249999943.500201582909 1 60222.510452545 2023-10-05T12:15:03.099911+00:00 17462540.972353015095 232537402.527861475945 249999943.500214487314 1 60222.510461699 2023-10-05T12:15:03.890786+00:00 17462533.463446583599 232537410.036468356848 249999943.499914944172 1 60222.510473444 2023-10-05T12:15:04.905535+00:00 17462548.841263901442 232537394.658452153206 249999943.499716043472 1 60222.510482414 2023-10-05T12:15:05.680552+00:00 17462547.682716999203 232537395.817351937294 249999943.500068932772 1 60222.510493122 2023-10-05T12:15:06.605738+00:00 17462487.572627123445 232537455.927451550961 249999943.500078678131 1 60222.510505490 2023-10-05T12:15:07.674293+00:00 17462510.650162540376 232537432.850241720676 249999943.500404268503 1 60222.510516590 2023-10-05T12:15:08.633384+00:00 17462542.913558144122 232537400.586414456367 249999943.499972611666 1 60222.510529521 2023-10-05T12:15:09.750631+00:00 17462518.799746628851 232537424.700232625008 249999943.499979257584 1 60222.510540867 2023-10-05T12:15:10.730886+00:00 17462505.432694200426 232537438.067444384098 249999943.500138580799 1 60222.510551582 2023-10-05T12:15:11.656678+00:00 17462520.487731967121 232537423.012587875128 249999943.500319838524 1 60222.510562993 2023-10-05T12:15:12.642555+00:00 17462587.121416032314 232537356.378773629665 249999943.500189661980 1 60222.510574993 2023-10-05T12:15:13.679397+00:00 17462532.631873175502 232537410.868236899376 249999943.500110089779 1 60222.510586579 2023-10-05T12:15:14.680452+00:00 17462509.481347981840 232537434.018719673157 249999943.500067651272 1 60222.510598040 2023-10-05T12:15:15.670653+00:00 17462577.444010250270 232537366.055797964334 249999943.499808222055 1 60222.510608171 2023-10-05T12:15:16.545944+00:00 17462550.779061783105 232537392.720383048058 249999943.499444842339 1 60222.510620728 2023-10-05T12:15:17.630870+00:00 17462529.654651358724 232537413.845302492380 249999943.499953866005 1 60222.510632457 2023-10-05T12:15:18.644249+00:00 17462539.123319528997 232537404.376479089260 249999943.499798625708 1 60222.510643501 2023-10-05T12:15:19.598507+00:00 17462482.756996508688 232537460.743089318275 249999943.500085830688 1 60222.510655894 2023-10-05T12:15:20.669254+00:00 17462482.909792687744 232537460.590316951275 249999943.500109642744 1 60222.510666877 2023-10-05T12:15:21.618169+00:00 17462540.863509409130 232537402.636480122805 249999943.499989539385 1 60222.510678256 2023-10-05T12:15:22.601312+00:00 17462499.073677442968 232537444.426932454109 249999943.500609904528 1 60222.510690946 2023-10-05T12:15:23.697751+00:00 17462498.963989175856 232537444.536092758179 249999943.500081926584 1 60222.510701980 2023-10-05T12:15:24.651009+00:00 17462530.632190026343 232537412.867481112480 249999943.499671131372 1 60222.510713519 2023-10-05T12:15:25.648040+00:00 17462557.297980718315 232537386.201950728893 249999943.499931454659 1 60222.510724790 2023-10-05T12:15:26.621845+00:00 17462546.218885257840 232537397.281159639359 249999943.500044882298 1 60222.510736360 2023-10-05T12:15:27.621469+00:00 17462476.587257217616 232537466.912831246853 249999943.500088453293 1 60222.510747897 2023-10-05T12:15:28.618300+00:00 17462532.080315586179 232537411.419708490372 249999943.500024080276 1 60222.510759313 2023-10-05T12:15:29.604617+00:00 17462518.114957798272 232537425.385371446609 249999943.500329256058 1 60222.510771160 2023-10-05T12:15:30.628260+00:00 17462543.004657682031 232537400.495403081179 249999943.500060766935 1 60222.510782607 2023-10-05T12:15:31.617271+00:00 17462509.072645381093 232537434.427418351173 249999943.500063717365 1 60222.510794214 2023-10-05T12:15:32.620033+00:00 17462508.708153534681 232537434.791307121515 249999943.499460667372 1 60222.510805685 2023-10-05T12:15:33.611179+00:00 17462541.308751728386 232537402.191141545773 249999943.499893277884 1 60222.510816371 2023-10-05T12:15:34.534455+00:00 17462525.785518076271 232537417.714522778988 249999943.500040858984 1 60222.510828569 2023-10-05T12:15:35.588324+00:00 17462519.973195727915 232537423.526951670647 249999943.500147402287 1 60222.510840569 2023-10-05T12:15:36.625115+00:00 17462492.676057334989 232537450.823800116777 249999943.499857455492 1 60222.510851960 2023-10-05T12:15:37.609359+00:00 17462527.806510262191 232537415.693615436554 249999943.500125706196 1 60222.510862892 2023-10-05T12:15:38.553870+00:00 17462523.467932686210 232537420.032001376152 249999943.499934077263 1 60222.510874357 2023-10-05T12:15:39.544444+00:00 17462562.174296472222 232537381.325743138790 249999943.500039607286 1 60222.510886549 2023-10-05T12:15:40.597863+00:00 17462552.018076267093 232537391.481820225716 249999943.499896496534 1 60222.510898646 2023-10-05T12:15:41.642992+00:00 17462532.425293873996 232537411.074216991663 249999943.499510854483 1 60222.510909710 2023-10-05T12:15:42.598976+00:00 17462489.487350653857 232537454.012762606144 249999943.500113248825 1 60222.510921507 2023-10-05T12:15:43.618181+00:00 17462513.633780669421 232537429.866229742765 249999943.500010401011 1 60222.510932060 2023-10-05T12:15:44.530022+00:00 17462524.379041511565 232537419.120581269264 249999943.499622792006 1 60222.510944470 2023-10-05T12:15:45.602191+00:00 17462510.608122110367 232537432.891489297152 249999943.499611407518 1 60222.510956109 2023-10-05T12:15:46.607782+00:00 17462525.104657400399 232537418.395316153765 249999943.499973565340 1 60222.510967379 2023-10-05T12:15:47.581519+00:00 17462550.178534213454 232537393.321728140116 249999943.500262349844 1 60222.510979300 2023-10-05T12:15:48.611570+00:00 17462543.812646955252 232537399.687443792820 249999943.500090748072 1 60222.510990339 2023-10-05T12:15:49.565324+00:00 17462512.725716628134 232537430.774293452501 249999943.500010073185 1 60222.511002293 2023-10-05T12:15:50.598158+00:00 17462506.013956151903 232537437.485827147961 249999943.499783307314 1 60222.511014163 2023-10-05T12:15:51.623710+00:00 17462516.601246543229 232537426.899131923914 249999943.500378459692 1 60222.511025168 2023-10-05T12:15:52.574462+00:00 17462526.838213432580 232537416.662036985159 249999943.500250428915 1 60222.511037065 2023-10-05T12:15:53.602430+00:00 17462536.925315465778 232537406.574558943510 249999943.499874413013 1 60222.511048959 2023-10-05T12:15:54.630051+00:00 17462551.710305515677 232537391.789417147636 249999943.499722659588 1 60222.511060205 2023-10-05T12:15:55.601714+00:00 17462483.737181391567 232537459.762704193592 249999943.499885588884 1 60222.511071676 2023-10-05T12:15:56.592857+00:00 17462503.909432936460 232537439.590957313776 249999943.500390261412 1 60222.511083269 2023-10-05T12:15:57.594461+00:00 17462537.277476955205 232537406.222379207611 249999943.499856173992 1 60222.511095094 2023-10-05T12:15:58.616089+00:00 17462521.136940494180 232537422.362791597843 249999943.499732077122 1 60222.511106830 2023-10-05T12:15:59.630065+00:00 17462564.252154923975 232537379.247577250004 249999943.499732166529 1 60222.511118355 2023-10-05T12:16:00.625892+00:00 17462516.456451855600 232537427.043593198061 249999943.500045061111 1 60222.511128915 2023-10-05T12:16:01.538232+00:00 17462566.295561481267 232537377.204482614994 249999943.500044107437 1 60222.511145194 2023-10-05T12:16:02.944777+00:00 17462508.968006778508 232537434.531802147627 249999943.499808937311 1 60222.511155034 2023-10-05T12:16:03.794932+00:00 17462528.544738359749 232537414.955149173737 249999943.499887526035 1 60222.511165828 2023-10-05T12:16:04.727522+00:00 17462458.980839598924 232537484.518991231918 249999943.499830842018 1 60222.511177253 2023-10-05T12:16:05.714614+00:00 17462549.648850429803 232537393.851123154163 249999943.499973595142 1 60222.511188997 2023-10-05T12:16:06.729389+00:00 17462543.702533826232 232537399.797842919827 249999943.500376760960 1 60222.511200467 2023-10-05T12:16:07.720345+00:00 17462531.307468425483 232537412.192714571953 249999943.500182986259 1 60222.511211663 2023-10-05T12:16:08.687722+00:00 17462526.225856486708 232537417.273856133223 249999943.499712616205 1 60222.511224158 2023-10-05T12:16:09.767225+00:00 17462524.538420695812 232537418.961402326822 249999943.499823033810 1 60222.511235286 2023-10-05T12:16:10.728714+00:00 17462532.689803000540 232537410.809836357832 249999943.499639362097 1 60222.511247055 2023-10-05T12:16:11.745566+00:00 17462529.838978156447 232537413.661068558693 249999943.500046730042 1 60222.511257046 2023-10-05T12:16:12.608795+00:00 17462573.959347061813 232537369.540619701147 249999943.499966770411 1 60222.511269803 2023-10-05T12:16:13.710966+00:00 17462446.244058739394 232537497.256042182446 249999943.500100910664 1 60222.511280433 2023-10-05T12:16:14.629391+00:00 17462575.305161312222 232537368.195011556149 249999943.500172853470 1 60222.511292292 2023-10-05T12:16:15.654007+00:00 17462549.799393430352 232537393.700436294079 249999943.499829709530 1 60222.511303977 2023-10-05T12:16:16.663587+00:00 17462523.354356098920 232537420.145741999149 249999943.500098109245 1 60222.511315299 2023-10-05T12:16:17.641860+00:00 17462499.582215830684 232537443.917715311050 249999943.499931156635 1 60222.511327373 2023-10-05T12:16:18.685014+00:00 17462550.968373749405 232537392.531600773335 249999943.499974519014 1 60222.511338708 2023-10-05T12:16:19.664389+00:00 17462569.009075298905 232537374.491193652153 249999943.500268936157 1 60222.511349974 2023-10-05T12:16:20.637764+00:00 17462467.784164041281 232537475.715940982103 249999943.500105023384 1 60222.511361811 2023-10-05T12:16:21.660502+00:00 17462550.879131030291 232537392.620812863111 249999943.499943882227 1 60222.511372997 2023-10-05T12:16:22.626980+00:00 17462520.273860253394 232537423.226081192493 249999943.499941438437 1 60222.511385963 2023-10-05T12:16:23.747224+00:00 17462561.905134115368 232537381.595063328743 249999943.500197440386 1 60222.511396074 2023-10-05T12:16:24.620782+00:00 17462547.834668889642 232537395.665182143450 249999943.499851047993 1 60222.511408587 2023-10-05T12:16:25.701960+00:00 17462531.401592954993 232537412.098401248455 249999943.499994218349 1 60222.511419564 2023-10-05T12:16:26.650325+00:00 17462548.490344248712 232537395.009591400623 249999943.499935656786 1 60222.511431053 2023-10-05T12:16:27.643021+00:00 17462500.500904742628 232537442.999089628458 249999943.499994367361 1 60222.511442713 2023-10-05T12:16:28.650358+00:00 17462549.078091274947 232537394.421789705753 249999943.499880969524 1 60222.511455099 2023-10-05T12:16:29.720511+00:00 17462506.408165838569 232537437.091716736555 249999943.499882578850 1 60222.511466064 2023-10-05T12:16:30.667907+00:00 17462557.323385443538 232537386.176728963852 249999943.500114411116 1 60222.511477549 2023-10-05T12:16:31.660193+00:00 17462560.675923131406 232537382.823997437954 249999943.499920576811 1 60222.511489470 2023-10-05T12:16:32.690230+00:00 17462498.238395750523 232537445.261782854795 249999943.500178605318 1 60222.511501716 2023-10-05T12:16:33.748296+00:00 17462515.525757733732 232537427.974481165409 249999943.500238895416 1 60222.511512134 2023-10-05T12:16:34.648414+00:00 17462538.633514620364 232537404.865996986628 249999943.499511599541 1 60222.511522897 2023-10-05T12:16:35.578270+00:00 17462542.845195058733 232537400.654475390911 249999943.499670445919 1 60222.511535367 2023-10-05T12:16:36.655673+00:00 17462514.264524735510 232537429.235549688339 249999943.500074416399 1 60222.511547006 2023-10-05T12:16:37.661274+00:00 17462512.399799786508 232537431.100011914968 249999943.499811708927 1 60222.511558509 2023-10-05T12:16:38.655157+00:00 17462580.596380125731 232537362.902980446815 249999943.499360561371 1 60222.511569398 2023-10-05T12:16:39.596046+00:00 17462478.741900991648 232537464.758137345314 249999943.500038325787 1 60222.511582820 2023-10-05T12:16:40.755611+00:00 17462511.802809305489 232537431.697440326214 249999943.500249624252 1 60222.511593832 2023-10-05T12:16:41.707038+00:00 17462546.971018966287 232537396.528899312019 249999943.499918282032 1 60222.511606524 2023-10-05T12:16:42.803681+00:00 17462524.929614145309 232537418.570333421230 249999943.499947577715 1 60222.511616207 2023-10-05T12:16:43.640286+00:00 17462528.157410308719 232537415.342493206263 249999943.499903500080 1 60222.511627634 2023-10-05T12:16:44.627595+00:00 17462537.233672961593 232537406.266119360924 249999943.499792337418 1 60222.511639229 2023-10-05T12:16:45.629354+00:00 17462536.204537425190 232537407.295755624771 249999943.500293046236 1 60222.511649837 2023-10-05T12:16:46.545907+00:00 17462520.635537341237 232537422.864876836538 249999943.500414192677 1 60222.511662117 2023-10-05T12:16:47.606883+00:00 17462569.613282606006 232537373.886682718992 249999943.499965310097 1 60222.511673172 2023-10-05T12:16:48.562069+00:00 17462540.554826896638 232537402.945225894451 249999943.500052779913 1 60222.511684815 2023-10-05T12:16:49.568035+00:00 17462522.296362061054 232537421.203926771879 249999943.500288844109 1 60222.511697182 2023-10-05T12:16:50.636543+00:00 17462535.309187546372 232537408.191131591797 249999943.500319123268 1 60222.511708373 2023-10-05T12:16:51.603429+00:00 17462523.546254921705 232537419.953593790531 249999943.499848723412 1 60222.511720049 2023-10-05T12:16:52.612267+00:00 17462520.500574074686 232537422.999508649111 249999943.500082731247 1 60222.511731621 2023-10-05T12:16:53.612077+00:00 17462533.525344595313 232537409.974669098854 249999943.500013709068 1 60222.511743577 2023-10-05T12:16:54.645064+00:00 17462512.652295231819 232537430.847374439240 249999943.499669671059 1 60222.511754480 2023-10-05T12:16:55.587078+00:00 17462537.305722557008 232537406.194249361753 249999943.499971926212 1 60222.511765959 2023-10-05T12:16:56.578817+00:00 17462508.775665324181 232537434.724381625652 249999943.500046938658 1 60222.511777608 2023-10-05T12:16:57.585319+00:00 17462547.406895138323 232537396.093389630318 249999943.500284761190 1 60222.511789263 2023-10-05T12:16:58.592333+00:00 17462494.308972340077 232537449.191081970930 249999943.500054299831 1 60222.511801428 2023-10-05T12:16:59.643353+00:00 17462530.028110291809 232537413.471697300673 249999943.499807596207 1 60222.511812354 2023-10-05T12:17:00.587396+00:00 17462503.197165582329 232537440.302358835936 249999943.499524414539 1 60222.511824261 2023-10-05T12:17:01.616173+00:00 17462508.663016218692 232537434.836993873119 249999943.500010102987 1 60222.511837847 2023-10-05T12:17:02.789975+00:00 17462546.210546467453 232537397.289531797171 249999943.500078260899 1 60222.511848276 2023-10-05T12:17:03.691016+00:00 17462543.518676154315 232537399.981100857258 249999943.499777019024 1 60222.511859957 2023-10-05T12:17:04.700253+00:00 17462549.550269607455 232537393.949727803469 249999943.499997407198 1 60222.511870822 2023-10-05T12:17:05.639028+00:00 17462505.182635214180 232537438.317423611879 249999943.500058829784 1 60222.511882874 2023-10-05T12:17:06.680345+00:00 17462500.582975443453 232537442.917151540518 249999943.500126987696 1 60222.511894269 2023-10-05T12:17:07.664880+00:00 17462519.098571345210 232537424.401625424623 249999943.500196754932 1 60222.511905952 2023-10-05T12:17:08.674304+00:00 17462527.237565856427 232537416.262212097645 249999943.499777942896 1 60222.511917560 2023-10-05T12:17:09.677201+00:00 17462538.438817899674 232537405.060946226120 249999943.499764114618 1 60222.511928995 2023-10-05T12:17:10.665170+00:00 17462593.054471280426 232537350.445221453905 249999943.499692738056 1 60222.511940903 2023-10-05T12:17:11.694063+00:00 17462567.009224981070 232537376.490707546473 249999943.499932527542 1 60222.511951441 2023-10-05T12:17:12.604531+00:00 17462486.806053020060 232537456.693505674601 249999943.499558687210 1 60222.511963659 2023-10-05T12:17:13.660188+00:00 17462505.163040027022 232537438.337359786034 249999943.500399827957 1 60222.511974732 2023-10-05T12:17:14.616856+00:00 17462542.668328683823 232537400.831587374210 249999943.499916046858 1 60222.511985769 2023-10-05T12:17:15.570415+00:00 17462519.060614563525 232537424.439460009336 249999943.500074565411 1 60222.511997770 2023-10-05T12:17:16.607336+00:00 17462519.718499369919 232537423.781188786030 249999943.499688148499 1 60222.512008970 2023-10-05T12:17:17.574991+00:00 17462591.836065646261 232537351.663444489241 249999943.499510139227 1 60222.512020769 2023-10-05T12:17:18.594406+00:00 17462504.997907951474 232537438.502166390419 249999943.500074326992 1 60222.512032454 2023-10-05T12:17:19.604009+00:00 17462527.392050679773 232537416.108135730028 249999943.500186413527 1 60222.512044079 2023-10-05T12:17:20.608391+00:00 17462538.532581120729 232537404.967899262905 249999943.500480383635 1 60222.512055146 2023-10-05T12:17:21.564630+00:00 17462482.319380495697 232537461.180658906698 249999943.500039398670 1 60222.512066947 2023-10-05T12:17:22.584271+00:00 17462559.554260458797 232537383.945509374142 249999943.499769836664 1 60222.512079384 2023-10-05T12:17:23.658809+00:00 17462512.732799258083 232537430.767216682434 249999943.500015944242 1 60222.512089795 2023-10-05T12:17:24.558280+00:00 17462520.099926792085 232537423.399574100971 249999943.499500900507 1 60222.512102522 2023-10-05T12:17:25.657881+00:00 17462527.096075743437 232537416.403478085995 249999943.499553829432 1 60222.512113696 2023-10-05T12:17:26.623329+00:00 17462580.798494212329 232537362.701474308968 249999943.499968528748 1 60222.512125601 2023-10-05T12:17:27.651941+00:00 17462548.000076271594 232537395.500027000904 249999943.500103265047 1 60222.512137177 2023-10-05T12:17:28.652131+00:00 17462491.956470366567 232537451.543666779995 249999943.500137150288 1 60222.512148253 2023-10-05T12:17:29.609031+00:00 17462467.325447231531 232537476.174681186676 249999943.500128418207 1 60222.512159068 2023-10-05T12:17:30.543476+00:00 17462535.070967331529 232537408.428934991360 249999943.499902307987 1 60222.512170710 2023-10-05T12:17:31.549308+00:00 17462512.295395318419 232537431.204646289349 249999943.500041604042 1 60222.512182940 2023-10-05T12:17:32.605987+00:00 17462512.188849005848 232537431.311234295368 249999943.500083297491 1 60222.512195060 2023-10-05T12:17:33.653167+00:00 17462533.903718821704 232537409.596540778875 249999943.500259608030 1 60222.512205954 2023-10-05T12:17:34.594378+00:00 17462553.286564502865 232537390.213496208191 249999943.500060707331 1 60222.512217585 2023-10-05T12:17:35.599331+00:00 17462540.241005662829 232537403.258960336447 249999943.499965995550 1 60222.512229281 2023-10-05T12:17:36.609901+00:00 17462532.215288173407 232537411.284470915794 249999943.499759078026 1 60222.512240624 2023-10-05T12:17:37.589913+00:00 17462526.308642003685 232537417.191368699074 249999943.500010699034 1 60222.512252218 2023-10-05T12:17:38.591603+00:00 17462532.323746677488 232537411.176295876503 249999943.500042557716 1 60222.512263465 2023-10-05T12:17:39.563371+00:00 17462513.594714045525 232537429.904602140188 249999943.499316185713 1 60222.512275660 2023-10-05T12:17:40.617039+00:00 17462500.377740666270 232537443.122200757265 249999943.499941408634 1 60222.512287357 2023-10-05T12:17:41.627646+00:00 17462552.357860773802 232537391.142047137022 249999943.499907910824 1 60222.512298833 2023-10-05T12:17:42.619132+00:00 17462548.708944648504 232537394.791202336550 249999943.500146985054 1 60222.512311097 2023-10-05T12:17:43.678789+00:00 17462551.422756686807 232537392.077952980995 249999943.500709652901 1 60222.512322001 2023-10-05T12:17:44.620890+00:00 17462514.379610273987 232537429.120706856251 249999943.500317126513 1 60222.512333256 2023-10-05T12:17:45.593322+00:00 17462533.636227365583 232537409.863976895809 249999943.500204265118 1 60222.512344623 2023-10-05T12:17:46.575389+00:00 17462504.622198898345 232537438.877659857273 249999943.499858766794 1 60222.512356587 2023-10-05T12:17:47.609132+00:00 17462564.520189352334 232537378.979597985744 249999943.499787330627 1 60222.512367943 2023-10-05T12:17:48.590323+00:00 17462549.584753155708 232537393.914979130030 249999943.499732285738 1 60222.512379690 2023-10-05T12:17:49.605236+00:00 17462539.219852827489 232537404.279836773872 249999943.499689608812 1 60222.512391328 2023-10-05T12:17:50.610716+00:00 17462499.094021886587 232537444.405801028013 249999943.499822914600 1 60222.512402457 2023-10-05T12:17:51.572321+00:00 17462499.455777466297 232537444.044022321701 249999943.499799787998 1 60222.512414169 2023-10-05T12:17:52.584160+00:00 17462536.396120026708 232537407.103562116623 249999943.499682128429 1 60222.512426809 2023-10-05T12:17:53.676357+00:00 17462551.770342476666 232537391.729639619589 249999943.499982088804 1 60222.512437485 2023-10-05T12:17:54.598677+00:00 17462523.404219068587 232537420.096204608679 249999943.500423669815 1 60222.512448916 2023-10-05T12:17:55.586337+00:00 17462542.726331099868 232537400.773583739996 249999943.499914824963 1 60222.512460455 2023-10-05T12:17:56.583349+00:00 17462532.713173273951 232537410.786927461624 249999943.500100731850 1 60222.512472003 2023-10-05T12:17:57.581040+00:00 17462515.637097686529 232537427.862661451101 249999943.499759137630 1 60222.512483282 2023-10-05T12:17:58.555564+00:00 17462554.523243751377 232537388.977031886578 249999943.500275641680 1 60222.512495388 2023-10-05T12:17:59.601570+00:00 17462577.620337508619 232537365.879902034998 249999943.500239551067 1 60222.512507016 2023-10-05T12:18:00.606175+00:00 17462508.032041687518 232537435.467566549778 249999943.499608248472 1 60222.512520449 2023-10-05T12:18:01.766784+00:00 17462518.003763098270 232537425.495805025101 249999943.499568134546 1 60222.512531745 2023-10-05T12:18:02.742793+00:00 17462531.044918380678 232537412.455361664295 249999943.500280052423 1 60222.512545399 2023-10-05T12:18:03.922519+00:00 17462589.591499257833 232537353.908366680145 249999943.499865949154 1 60222.512553663 2023-10-05T12:18:04.636467+00:00 17462508.947627130896 232537434.552464991808 249999943.500092118979 1 60222.512566097 2023-10-05T12:18:05.710755+00:00 17462519.418265398592 232537424.082268387079 249999943.500533789396 1 60222.512577879 2023-10-05T12:18:06.728725+00:00 17462495.994580529630 232537447.505200237036 249999943.499780774117 1 60222.512588939 2023-10-05T12:18:07.684333+00:00 17462513.157284807414 232537430.342528998852 249999943.499813795090 1 60222.512600117 2023-10-05T12:18:08.650107+00:00 17462551.921885494143 232537391.578416347504 249999943.500301837921 1 60222.512612767 2023-10-05T12:18:09.743037+00:00 17462566.947647992522 232537376.552194863558 249999943.499842852354 1 60222.512624150 2023-10-05T12:18:10.726577+00:00 17462550.078268304467 232537393.421722441912 249999943.499990761280 1 60222.512635189 2023-10-05T12:18:11.680343+00:00 17462522.390218518674 232537421.109974652529 249999943.500193178654 1 60222.512646540 2023-10-05T12:18:12.661067+00:00 17462514.896205462515 232537428.603956192732 249999943.500161647797 1 60222.512657810 2023-10-05T12:18:13.634800+00:00 17462517.835789114237 232537425.664361178875 249999943.500150293112 1 60222.512668823 2023-10-05T12:18:14.586335+00:00 17462526.301839113235 232537417.197803348303 249999943.499642461538 1 60222.512681220 2023-10-05T12:18:15.657371+00:00 17462493.166356660426 232537450.333871304989 249999943.500227957964 1 60222.512692908 2023-10-05T12:18:16.667243+00:00 17462463.973414722830 232537479.526787191629 249999943.500201910734 1 60222.512703507 2023-10-05T12:18:17.582971+00:00 17462536.619620010257 232537406.880374103785 249999943.499994099140 1 60222.512715049 2023-10-05T12:18:18.580225+00:00 17462525.578199479729 232537417.921836942434 249999943.500036418438 1 60222.512727247 2023-10-05T12:18:19.634112+00:00 17462565.215392764658 232537378.284831136465 249999943.500223904848 1 60222.512738557 2023-10-05T12:18:20.611266+00:00 17462545.614389099181 232537397.885532438755 249999943.499921530485 1 60222.512750685 2023-10-05T12:18:21.659222+00:00 17462531.246464107186 232537412.253595024347 249999943.500059127808 1 60222.512761758 2023-10-05T12:18:22.615892+00:00 17462464.650147330016 232537478.849524587393 249999943.499671906233 1 60222.512773253 2023-10-05T12:18:23.609085+00:00 17462533.961400043219 232537409.538588941097 249999943.499988973141 1 60222.512785318 2023-10-05T12:18:24.651526+00:00 17462563.366431079805 232537380.133321166039 249999943.499752253294 1 60222.512797335 2023-10-05T12:18:25.689754+00:00 17462546.320143464953 232537397.179180234671 249999943.499323695898 1 60222.512807912 2023-10-05T12:18:26.603602+00:00 17462503.398961778730 232537440.101293444633 249999943.500255227089 1 60222.512819696 2023-10-05T12:18:27.621767+00:00 17462515.641512699425 232537427.858673125505 249999943.500185817480 1 60222.512831440 2023-10-05T12:18:28.636434+00:00 17462526.854404974729 232537416.645185232162 249999943.499590218067 1 60222.512843059 2023-10-05T12:18:29.640300+00:00 17462464.461700249463 232537479.038199007511 249999943.499899268150 1 60222.512854789 2023-10-05T12:18:30.653788+00:00 17462559.972117014229 232537383.527976334095 249999943.500093340874 1 60222.512866213 2023-10-05T12:18:31.640785+00:00 17462525.038191929460 232537418.462008625269 249999943.500200569630 1 60222.512877897 2023-10-05T12:18:32.650345+00:00 17462515.900502648205 232537427.599736094475 249999943.500238746405 1 60222.512889567 2023-10-05T12:18:33.658577+00:00 17462556.299070246518 232537387.201000362635 249999943.500070601702 1 60222.512900166 2023-10-05T12:18:34.574347+00:00 17462556.779937360436 232537386.720071524382 249999943.500008881092 1 60222.512913147 2023-10-05T12:18:35.695944+00:00 17462524.944337986410 232537418.555540770292 249999943.499878764153 1 60222.512924142 2023-10-05T12:18:36.645831+00:00 17462500.171593755484 232537443.328233271837 249999943.499827027321 1 60222.512935593 2023-10-05T12:18:37.635249+00:00 17462553.378330238163 232537390.121539801359 249999943.499870032072 1 60222.512947313 2023-10-05T12:18:38.647830+00:00 17462538.872409507632 232537404.627470225096 249999943.499879717827 1 60222.512959134 2023-10-05T12:18:39.669215+00:00 17462553.204380784184 232537390.295195311308 249999943.499576091766 1 60222.512970722 2023-10-05T12:18:40.670393+00:00 17462475.554760392755 232537467.944962203503 249999943.499722599983 1 60222.512981402 2023-10-05T12:18:41.593114+00:00 17462572.923845037818 232537370.576002001762 249999943.499847054482 1 60222.512992612 2023-10-05T12:18:42.561642+00:00 17462485.664702478796 232537457.835428059101 249999943.500130534172 1 60222.513005204 2023-10-05T12:18:43.649577+00:00 17462555.741989545524 232537387.757980465889 249999943.499970018864 1 60222.513016105 2023-10-05T12:18:44.591456+00:00 17462499.995824351907 232537443.504038184881 249999943.499862551689 1 60222.513027316 2023-10-05T12:18:45.560103+00:00 17462487.724855978042 232537455.775130927563 249999943.499986916780 1 60222.513039566 2023-10-05T12:18:46.618503+00:00 17462535.699735119939 232537407.800349384546 249999943.500084519386 1 60222.513051211 2023-10-05T12:18:47.624619+00:00 17462537.949314203113 232537405.550086110830 249999943.499400317669 1 60222.513062581 2023-10-05T12:18:48.607046+00:00 17462509.416716743261 232537434.083142876625 249999943.499859631062 1 60222.513074358 2023-10-05T12:18:49.624500+00:00 17462510.996773447841 232537432.503250688314 249999943.500024139881 1 60222.513085634 2023-10-05T12:18:50.598747+00:00 17462537.051981434226 232537406.447908699512 249999943.499890148640 1 60222.513097145 2023-10-05T12:18:51.593276+00:00 17462472.041574794799 232537471.457766592503 249999943.499341398478 1 60222.513109192 2023-10-05T12:18:52.634226+00:00 17462584.540634848177 232537358.959123790264 249999943.499758630991 1 60222.513120499 2023-10-05T12:18:53.611095+00:00 17462516.323871590197 232537427.176117360592 249999943.499988943338 1 60222.513131559 2023-10-05T12:18:54.566688+00:00 17462526.207560285926 232537417.292676895857 249999943.500237166882 1 60222.513143357 2023-10-05T12:18:55.586027+00:00 17462472.129152394831 232537471.370770335197 249999943.499922722578 1 60222.513155098 2023-10-05T12:18:56.600450+00:00 17462525.285216853023 232537418.214367955923 249999943.499584794044 1 60222.513167085 2023-10-05T12:18:57.636160+00:00 17462564.495941504836 232537379.003819763660 249999943.499761283398 1 60222.513178611 2023-10-05T12:18:58.631990+00:00 17462521.778652567416 232537421.721579015255 249999943.500231593847 1 60222.513189972 2023-10-05T12:18:59.613605+00:00 17462590.309724781662 232537353.190376430750 249999943.500101208687 1 60222.513200945 2023-10-05T12:19:00.561654+00:00 17462563.430223580450 232537380.069866776466 249999943.500090360641 1 60222.513214297 2023-10-05T12:19:01.715252+00:00 17462483.456435162574 232537460.043445527554 249999943.499880701303 1 60222.513226363 2023-10-05T12:19:02.757769+00:00 17462525.574775815010 232537417.925257980824 249999943.500033795834 1 60222.513236918 2023-10-05T12:19:03.669652+00:00 17462503.267053354532 232537440.233040094376 249999943.500093460083 1 60222.513248442 2023-10-05T12:19:04.665405+00:00 17462522.031231977046 232537421.468653440475 249999943.499885410070 1 60222.513260239 2023-10-05T12:19:05.684682+00:00 17462524.120419651270 232537419.379414021969 249999943.499833673239 1 60222.513271098 2023-10-05T12:19:06.622834+00:00 17462529.771024841815 232537413.728813678026 249999943.499838531017 1 60222.513282595 2023-10-05T12:19:07.616214+00:00 17462508.112573381513 232537435.387466549873 249999943.500039935112 1 60222.513294706 2023-10-05T12:19:08.662599+00:00 17462562.268638942391 232537381.231765061617 249999943.500404000282 1 60222.513306058 2023-10-05T12:19:09.643364+00:00 17462514.813641458750 232537428.686317861080 249999943.499959319830 1 60222.513317857 2023-10-05T12:19:10.662837+00:00 17462560.780731953681 232537382.718809276819 249999943.499541223049 1 60222.513328302 2023-10-05T12:19:11.565272+00:00 17462546.448109928519 232537397.051406592131 249999943.499516516924 1 60222.513340507 2023-10-05T12:19:12.619810+00:00 17462533.203914958984 232537410.296372622252 249999943.500287592411 1 60222.513352690 2023-10-05T12:19:13.672456+00:00 17462518.770955719054 232537424.729061126709 249999943.500016838312 1 60222.513363559 2023-10-05T12:19:14.611513+00:00 17462505.802181996405 232537437.697711229324 249999943.499893218279 1 60222.513374918 2023-10-05T12:19:15.592903+00:00 17462527.960689995438 232537415.539334088564 249999943.500024080276 1 60222.513387004 2023-10-05T12:19:16.637142+00:00 17462537.131960850209 232537406.368238091469 249999943.500198930502 1 60222.513398104 2023-10-05T12:19:17.596171+00:00 17462561.864317752421 232537381.635733097792 249999943.500050842762 1 60222.513410137 2023-10-05T12:19:18.635831+00:00 17462506.658549550921 232537436.841457635164 249999943.500007182360 1 60222.513421427 2023-10-05T12:19:19.611336+00:00 17462516.440210551023 232537427.059495806694 249999943.499706357718 1 60222.513432905 2023-10-05T12:19:20.602953+00:00 17462537.171337135136 232537406.328700989485 249999943.500038117170 1 60222.513444423 2023-10-05T12:19:21.598179+00:00 17462494.525410711765 232537448.974968969822 249999943.500379681587 1 60222.513455694 2023-10-05T12:19:22.571955+00:00 17462572.623686864972 232537370.876411259174 249999943.500098109245 1 60222.513468036 2023-10-05T12:19:23.638339+00:00 17462509.948690455407 232537433.551186919212 249999943.499877363443 1 60222.513478996 2023-10-05T12:19:24.585299+00:00 17462520.322148982435 232537423.178396046162 249999943.500545024872 1 60222.513490469 2023-10-05T12:19:25.576514+00:00 17462535.328736331314 232537408.171306937933 249999943.500043272972 1 60222.513502155 2023-10-05T12:19:26.586224+00:00 17462510.502502903342 232537432.997585654259 249999943.500088572502 1 60222.513513959 2023-10-05T12:19:27.606012+00:00 17462505.036471381783 232537438.463115781546 249999943.499587178230 1 60222.513525930 2023-10-05T12:19:28.640324+00:00 17462562.228743281215 232537381.271013557911 249999943.499756842852 1 60222.513536778 2023-10-05T12:19:29.577632+00:00 17462488.620560649782 232537454.879540801048 249999943.500101447105 1 60222.513548476 2023-10-05T12:19:30.588349+00:00 17462484.764058616012 232537458.736489832401 249999943.500548452139 1 60222.513560032 2023-10-05T12:19:31.586752+00:00 17462574.593052215874 232537368.907106369734 249999943.500158578157 1 60222.513571237 2023-10-05T12:19:32.554869+00:00 17462543.413333367556 232537400.086811155081 249999943.500144511461 1 60222.513584071 2023-10-05T12:19:33.663750+00:00 17462468.509185053408 232537474.990680456161 249999943.499865502119 1 60222.513594487 2023-10-05T12:19:34.563693+00:00 17462515.617728900164 232537427.882087022066 249999943.499815911055 1 60222.513606112 2023-10-05T12:19:35.568022+00:00 17462534.470705885440 232537409.029401779175 249999943.500107675791 1 60222.513617747 2023-10-05T12:19:36.573351+00:00 17462558.839613620192 232537384.660136431456 249999943.499750047922 1 60222.513630023 2023-10-05T12:19:37.633995+00:00 17462540.800519432873 232537402.699227750301 249999943.499747186899 1 60222.513641793 2023-10-05T12:19:38.650890+00:00 17462521.073812130839 232537422.425901293755 249999943.499713420868 1 60222.513652930 2023-10-05T12:19:39.613111+00:00 17462519.826770205051 232537423.673262387514 249999943.500032603741 1 60222.513664244 2023-10-05T12:19:40.590678+00:00 17462507.220684416592 232537436.279738247395 249999943.500422656536 1 60222.513675792 2023-10-05T12:19:41.588417+00:00 17462519.957663659006 232537423.542544305325 249999943.500207960606 1 60222.513686876 2023-10-05T12:19:42.546105+00:00 17462506.531740922481 232537436.968026340008 249999943.499767273664 1 60222.513699643 2023-10-05T12:19:43.649157+00:00 17462566.056526757777 232537377.443702131510 249999943.500228881836 1 60222.513710202 2023-10-05T12:19:44.561462+00:00 17462497.466396141797 232537446.033744543791 249999943.500140696764 1 60222.513721884 2023-10-05T12:19:45.570769+00:00 17462548.193765655160 232537395.306078374386 249999943.499844014645 1 60222.513733852 2023-10-05T12:19:46.604838+00:00 17462513.051278289407 232537430.448306739330 249999943.499585032463 1 60222.513745551 2023-10-05T12:19:47.615558+00:00 17462516.350235059857 232537427.149795651436 249999943.500030696392 1 60222.513757390 2023-10-05T12:19:48.638441+00:00 17462556.403642266989 232537387.096777260303 249999943.500419527292 1 60222.513767744 2023-10-05T12:19:49.533111+00:00 17462549.389225441962 232537394.110494852066 249999943.499720305204 1 60222.513779819 2023-10-05T12:19:50.576358+00:00 17462482.171760439873 232537461.328133165836 249999943.499893605709 1 60222.513791679 2023-10-05T12:19:51.601056+00:00 17462578.144432943314 232537365.355511039495 249999943.499943971634 1 60222.513803496 2023-10-05T12:19:52.622013+00:00 17462540.882920403033 232537402.617152184248 249999943.500072598457 1 60222.513815193 2023-10-05T12:19:53.632659+00:00 17462535.453550424427 232537408.046621918678 249999943.500172346830 1 60222.513826716 2023-10-05T12:19:54.628245+00:00 17462549.957426264882 232537393.542235106230 249999943.499661386013 1 60222.513837627 2023-10-05T12:19:55.571005+00:00 17462495.931242074817 232537447.568770408630 249999943.500012487173 1 60222.513849945 2023-10-05T12:19:56.635259+00:00 17462544.807933360338 232537398.691599160433 249999943.499532520771 1 60222.513860754 2023-10-05T12:19:57.569130+00:00 17462518.266239441931 232537425.233121991158 249999943.499361425638 1 60222.513872257 2023-10-05T12:19:58.563063+00:00 17462599.852069035172 232537343.648041427135 249999943.500110447407 1 60222.513883785 2023-10-05T12:19:59.559063+00:00 17462502.689878717065 232537440.810096323490 249999943.499975025654 1 60222.513895516 2023-10-05T12:20:00.572623+00:00 17462552.096940316260 232537391.402678549290 249999943.499618858099 1 60222.513907651 2023-10-05T12:20:01.621063+00:00 17462550.853786099702 232537392.645991593599 249999943.499777704477 1 60222.513926395 2023-10-05T12:20:03.240500+00:00 17462567.913018438965 232537375.586769759655 249999943.499788194895 1 60222.513937410 2023-10-05T12:20:04.192224+00:00 17462545.748528253287 232537397.751514464617 249999943.500042706728 1 60222.513947467 2023-10-05T12:20:05.061195+00:00 17462524.795552730560 232537418.704664617777 249999943.500217348337 1 60222.513955909 2023-10-05T12:20:05.790526+00:00 17462504.922241780907 232537438.577724307775 249999943.499966084957 1 60222.513966999 2023-10-05T12:20:06.748661+00:00 17462517.235268447548 232537426.264680683613 249999943.499949127436 1 60222.513978398 2023-10-05T12:20:07.733595+00:00 17462523.709164761007 232537419.790583431721 249999943.499748200178 1 60222.513989384 2023-10-05T12:20:08.682795+00:00 17462534.046947687864 232537409.452945291996 249999943.499892979860 1 60222.514001460 2023-10-05T12:20:09.726151+00:00 17462538.855801053345 232537404.644405186176 249999943.500206232071 1 60222.514012660 2023-10-05T12:20:10.693839+00:00 17462522.805231131613 232537420.694941103458 249999943.500172227621 1 60222.514024537 2023-10-05T12:20:11.720015+00:00 17462514.866546072066 232537428.634015798569 249999943.500561863184 1 60222.514036913 2023-10-05T12:20:12.789263+00:00 17462577.446508042514 232537366.053564518690 249999943.500072568655 1 60222.514047564 2023-10-05T12:20:13.709485+00:00 17462512.795791346580 232537430.704148977995 249999943.499940335751 1 60222.514059353 2023-10-05T12:20:14.728094+00:00 17462528.252927333117 232537415.247016996145 249999943.499944329262 1 60222.514069983 2023-10-05T12:20:15.646522+00:00 17462597.039428103715 232537346.460591971874 249999943.500020086765 1 60222.514081655 2023-10-05T12:20:16.654978+00:00 17462497.255891907960 232537446.244393676519 249999943.500285595655 1 60222.514093141 2023-10-05T12:20:17.647392+00:00 17462493.180244307965 232537450.319549173117 249999943.499793469906 1 60222.514103941 2023-10-05T12:20:18.580495+00:00 17462560.525202836841 232537382.974689811468 249999943.499892652035 1 60222.514116487 2023-10-05T12:20:19.664522+00:00 17462515.748170223087 232537427.751790285110 249999943.499960511923 1 60222.514127399 2023-10-05T12:20:20.607289+00:00 17462536.278979744762 232537407.220751196146 249999943.499730944633 1 60222.514139453 2023-10-05T12:20:21.648773+00:00 17462562.033716049045 232537381.466205596924 249999943.499921649694 1 60222.514150400 2023-10-05T12:20:22.594537+00:00 17462500.155526131392 232537443.344299465418 249999943.499825596809 1 60222.514162682 2023-10-05T12:20:23.655755+00:00 17462545.454788088799 232537398.045172423124 249999943.499960511923 1 60222.514173821 2023-10-05T12:20:24.618130+00:00 17462509.084288619459 232537434.415862500668 249999943.500151127577 1 60222.514186271 2023-10-05T12:20:25.693815+00:00 17462553.399218663573 232537390.100467115641 249999943.499685764313 1 60222.514197465 2023-10-05T12:20:26.660985+00:00 17462476.555343765765 232537466.944422572851 249999943.499766349792 1 60222.514208861 2023-10-05T12:20:27.645599+00:00 17462563.271100785583 232537380.228840798140 249999943.499941587448 1 60222.514220605 2023-10-05T12:20:28.660281+00:00 17462530.619223166257 232537412.880922555923 249999943.500145733356 1 60222.514231128 2023-10-05T12:20:29.569421+00:00 17462508.844387754798 232537434.655579864979 249999943.499967634678 1 60222.514243320 2023-10-05T12:20:30.622853+00:00 17462559.974804703146 232537383.525403887033 249999943.500208586454 1 60222.514254524 2023-10-05T12:20:31.590926+00:00 17462506.516286659986 232537436.983794093132 249999943.500080764294 1 60222.514266439 2023-10-05T12:20:32.620286+00:00 17462543.852758578956 232537399.647193104029 249999943.499951690435 1 60222.514279407 2023-10-05T12:20:33.740757+00:00 17462506.808650147170 232537436.691653966904 249999943.500304102898 1 60222.514290133 2023-10-05T12:20:34.667549+00:00 17462508.873917538673 232537434.625715285540 249999943.499632835388 1 60222.514301514 2023-10-05T12:20:35.650800+00:00 17462529.761069975793 232537413.738299727440 249999943.499369710684 1 60222.514313114 2023-10-05T12:20:36.653048+00:00 17462525.742182992399 232537417.758161365986 249999943.500344365835 1 60222.514324397 2023-10-05T12:20:37.627931+00:00 17462516.083890542388 232537427.415989816189 249999943.499880373478 1 60222.514336085 2023-10-05T12:20:38.637725+00:00 17462541.039308045059 232537402.460620343685 249999943.499928385019 1 60222.514347087 2023-10-05T12:20:39.588324+00:00 17462532.249796226621 232537411.250164479017 249999943.499960720539 1 60222.514359460 2023-10-05T12:20:40.657347+00:00 17462532.619308866560 232537410.880728453398 249999943.500037312508 1 60222.514370975 2023-10-05T12:20:41.652216+00:00 17462539.755714319646 232537403.744067311287 249999943.499781638384 1 60222.514382997 2023-10-05T12:20:42.690939+00:00 17462540.402695294470 232537403.096700042486 249999943.499395340681 1 60222.514394338 2023-10-05T12:20:43.670831+00:00 17462536.126339852810 232537407.373513191938 249999943.499853044748 1 60222.514405530 2023-10-05T12:20:44.637822+00:00 17462513.063148710877 232537430.436982810497 249999943.500131517649 1 60222.514416869 2023-10-05T12:20:45.617513+00:00 17462491.100061248988 232537452.400058418512 249999943.500119656324 1 60222.514428477 2023-10-05T12:20:46.620404+00:00 17462551.191116116941 232537392.309183180332 249999943.500299304724 1 60222.514439303 2023-10-05T12:20:47.555820+00:00 17462553.843526460230 232537389.656712591648 249999943.500239044428 1 60222.514451309 2023-10-05T12:20:48.593112+00:00 17462502.821663703769 232537440.678334474564 249999943.499998182058 1 60222.514462966 2023-10-05T12:20:49.600206+00:00 17462536.952580347657 232537406.547780752182 249999943.500361084938 1 60222.514474589 2023-10-05T12:20:50.604530+00:00 17462528.352543592453 232537415.147366434336 249999943.499910026789 1 60222.514486409 2023-10-05T12:20:51.625771+00:00 17462498.841226909310 232537444.658869713545 249999943.500096619129 1 60222.514498143 2023-10-05T12:20:52.639553+00:00 17462531.199598032981 232537412.300004512072 249999943.499602556229 1 60222.514509152 2023-10-05T12:20:53.590687+00:00 17462531.081826049834 232537412.418230623007 249999943.500056684017 1 60222.514520824 2023-10-05T12:20:54.599244+00:00 17462557.017493300140 232537386.482546687126 249999943.500039994717 1 60222.514532585 2023-10-05T12:20:55.615358+00:00 17462505.795736867934 232537437.704130381346 249999943.499867260456 1 60222.514543947 2023-10-05T12:20:56.597053+00:00 17462564.839867141098 232537378.659552574158 249999943.499419718981 1 60222.514555812 2023-10-05T12:20:57.622191+00:00 17462534.982924290001 232537408.516881555319 249999943.499805837870 1 60222.514567069 2023-10-05T12:20:58.594780+00:00 17462494.512259732932 232537448.987380653620 249999943.499640375376 1 60222.514579371 2023-10-05T12:20:59.657606+00:00 17462543.473662745208 232537400.026748239994 249999943.500410974026 1 60222.514590062 2023-10-05T12:21:00.581330+00:00 17462502.458885502070 232537441.041147887707 249999943.500033378601 1 60222.514602100 2023-10-05T12:21:01.621503+00:00 17462511.189050581306 232537432.310675531626 249999943.499726116657 1 60222.514615679 2023-10-05T12:21:02.794675+00:00 17462496.354345031083 232537447.145900964737 249999943.500245988369 1 60222.514626662 2023-10-05T12:21:03.743575+00:00 17462583.252202674747 232537360.247631400824 249999943.499834060669 1 60222.514637959 2023-10-05T12:21:04.719621+00:00 17462601.883670426905 232537341.615893810987 249999943.499564230442 1 60222.514648944 2023-10-05T12:21:05.668751+00:00 17462479.715874049813 232537463.784287571907 249999943.500161617994 1 60222.514660008 2023-10-05T12:21:06.624716+00:00 17462563.909785870463 232537379.590276241302 249999943.500062108040 1 60222.514670878 2023-10-05T12:21:07.563853+00:00 17462496.426731809974 232537447.073176145554 249999943.499907970428 1 60222.514683351 2023-10-05T12:21:08.641501+00:00 17462513.520834811032 232537429.979233264923 249999943.500068068504 1 60222.514694441 2023-10-05T12:21:09.599728+00:00 17462540.080183230340 232537403.419453471899 249999943.499636709690 1 60222.514706295 2023-10-05T12:21:10.623934+00:00 17462559.407463852316 232537384.092397361994 249999943.499861210585 1 60222.514718405 2023-10-05T12:21:11.670242+00:00 17462527.556563857943 232537415.943537145853 249999943.500101000071 1 60222.514729442 2023-10-05T12:21:12.623815+00:00 17462503.393613595515 232537440.106272757053 249999943.499886363745 1 60222.514741473 2023-10-05T12:21:13.663283+00:00 17462563.055381517857 232537380.444607585669 249999943.499989092350 1 60222.514752319 2023-10-05T12:21:14.600320+00:00 17462527.973908115178 232537415.526220917702 249999943.500129044056 1 60222.514763815 2023-10-05T12:21:15.593599+00:00 17462546.306828770787 232537397.193369567394 249999943.500198334455 1 60222.514775238 2023-10-05T12:21:16.580530+00:00 17462504.197269763798 232537439.303058207035 249999943.500327974558 1 60222.514786985 2023-10-05T12:21:17.595475+00:00 17462542.333999130875 232537401.165920644999 249999943.499919772148 1 60222.514798413 2023-10-05T12:21:18.582838+00:00 17462532.862907588482 232537410.636971056461 249999943.499878644943 1 60222.514810176 2023-10-05T12:21:19.599205+00:00 17462538.425101161003 232537405.075054764748 249999943.500155925751 1 60222.514821682 2023-10-05T12:21:20.593307+00:00 17462541.625186715275 232537401.874837130308 249999943.500023841858 1 60222.514832834 2023-10-05T12:21:21.556856+00:00 17462569.689187727869 232537373.810791879892 249999943.499979615211 1 60222.514844917 2023-10-05T12:21:22.600813+00:00 17462497.213702052832 232537446.286141484976 249999943.499843537807 1 60222.514857350 2023-10-05T12:21:23.675039+00:00 17462531.297618277371 232537412.202040016651 249999943.499658286572 1 60222.514867945 2023-10-05T12:21:24.590436+00:00 17462581.134621851146 232537362.365714251995 249999943.500336110592 1 60222.514879663 2023-10-05T12:21:25.602933+00:00 17462544.039631210268 232537399.460319757462 249999943.499950975180 1 60222.514891141 2023-10-05T12:21:26.594614+00:00 17462539.024404227734 232537404.475188940763 249999943.499593168497 1 60222.514903147 2023-10-05T12:21:27.631860+00:00 17462569.939252827317 232537373.560808956623 249999943.500061780214 1 60222.514914376 2023-10-05T12:21:28.602103+00:00 17462424.817367929965 232537518.682720899582 249999943.500088840723 1 60222.514926220 2023-10-05T12:21:29.625458+00:00 17462560.224440556020 232537383.275462895632 249999943.499903440475 1 60222.514937673 2023-10-05T12:21:30.614940+00:00 17462547.369047008455 232537396.130878388882 249999943.499925404787 1 60222.514949465 2023-10-05T12:21:31.633743+00:00 17462553.931237827986 232537389.568932890892 249999943.500170707703 1 60222.514961008 2023-10-05T12:21:32.631057+00:00 17462526.910356931388 232537416.589956969023 249999943.500313907862 1 60222.514971174 2023-10-05T12:21:33.509467+00:00 17462539.452489957213 232537404.047659426928 249999943.500149369240 1 60222.514984221 2023-10-05T12:21:34.636712+00:00 17462492.895784150809 232537450.603976130486 249999943.499760270119 1 60222.514994543 2023-10-05T12:21:35.528526+00:00 17462528.011058870703 232537415.488742351532 249999943.499801218510 1 60222.515007146 2023-10-05T12:21:36.617389+00:00 17462522.976086936891 232537420.524169415236 249999943.500256359577 1 60222.515018360 2023-10-05T12:21:37.586299+00:00 17462523.518184289336 232537419.981714725494 249999943.499899029732 1 60222.515030638 2023-10-05T12:21:38.647149+00:00 17462529.259081766009 232537414.241023004055 249999943.500104784966 1 60222.515041522 2023-10-05T12:21:39.587485+00:00 17462550.421222090721 232537393.078751176596 249999943.499973267317 1 60222.515053075 2023-10-05T12:21:40.585677+00:00 17462525.381198957562 232537418.118832051754 249999943.500030994415 1 60222.515064802 2023-10-05T12:21:41.598879+00:00 17462503.893397886306 232537439.606243580580 249999943.499641478062 1 60222.515076313 2023-10-05T12:21:42.593405+00:00 17462514.446651969105 232537429.053255826235 249999943.499907791615 1 60222.515088331 2023-10-05T12:21:43.631821+00:00 17462543.702219054103 232537399.797903925180 249999943.500122964382 1 60222.515099401 2023-10-05T12:21:44.588204+00:00 17462468.752019457519 232537474.747985661030 249999943.500005125999 1 60222.515111394 2023-10-05T12:21:45.624467+00:00 17462547.217615086585 232537396.281734198332 249999943.499349296093 1 60222.515122505 2023-10-05T12:21:46.584440+00:00 17462536.261203594506 232537407.238473564386 249999943.499677151442 1 60222.515133539 2023-10-05T12:21:47.537797+00:00 17462526.789609886706 232537416.710447490215 249999943.500057369471 1 60222.515146427 2023-10-05T12:21:48.651259+00:00 17462458.301230650395 232537485.198698490858 249999943.499929130077 1 60222.515156916 2023-10-05T12:21:49.557557+00:00 17462578.911793705076 232537364.587758243084 249999943.499551951885 1 60222.515169704 2023-10-05T12:21:50.662476+00:00 17462562.872360132635 232537380.627454876900 249999943.499815016985 1 60222.515180397 2023-10-05T12:21:51.586269+00:00 17462481.054299924523 232537462.445761680603 249999943.500061601400 1 60222.515192335 2023-10-05T12:21:52.617718+00:00 17462523.779116433114 232537419.720885455608 249999943.500001877546 1 60222.515204004 2023-10-05T12:21:53.625904+00:00 17462543.657706204802 232537399.842656612396 249999943.500362813473 1 60222.515215348 2023-10-05T12:21:54.606124+00:00 17462540.260730378330 232537403.238932639360 249999943.499663025141 1 60222.515226725 2023-10-05T12:21:55.589026+00:00 17462555.884161613882 232537387.615348756313 249999943.499510377645 1 60222.515238213 2023-10-05T12:21:56.581630+00:00 17462484.503214601427 232537458.996849447489 249999943.500064045191 1 60222.515250194 2023-10-05T12:21:57.616761+00:00 17462512.155649166554 232537431.344175130129 249999943.499824285507 1 60222.515261300 2023-10-05T12:21:58.576305+00:00 17462546.019061904401 232537397.480750799179 249999943.499812692404 1 60222.515272709 2023-10-05T12:21:59.562077+00:00 17462484.154559496790 232537459.345721542835 249999943.500281035900 1 60222.515284663 2023-10-05T12:22:00.594912+00:00 17462491.888568900526 232537451.611135870218 249999943.499704778194 1 60222.515297657 2023-10-05T12:22:01.717598+00:00 17462581.265064518899 232537362.234717309475 249999943.499781817198 1 60222.515310679 2023-10-05T12:22:02.842627+00:00 17462513.495852194726 232537430.003905415535 249999943.499757617712 1 60222.515322090 2023-10-05T12:22:03.828535+00:00 17462524.006474662572 232537419.493555992842 249999943.500030666590 1 60222.515332635 2023-10-05T12:22:04.739610+00:00 17462487.374408103526 232537456.125734627247 249999943.500142723322 1 60222.515342742 2023-10-05T12:22:05.612903+00:00 17462507.236787218601 232537436.263510555029 249999943.500297784805 1 60222.515355571 2023-10-05T12:22:06.721352+00:00 17462564.286626502872 232537379.213726252317 249999943.500352740288 1 60222.515367812 2023-10-05T12:22:07.778963+00:00 17462474.918507248163 232537468.581379026175 249999943.499886274338 1 60222.515377609 2023-10-05T12:22:08.625392+00:00 17462555.846490070224 232537387.653248697519 249999943.499738752842 1 60222.515390015 2023-10-05T12:22:09.697302+00:00 17462506.805651128292 232537436.694504082203 249999943.500155210495 1 60222.515401752 2023-10-05T12:22:10.711363+00:00 17462570.856245558709 232537372.643774032593 249999943.500019580126 1 60222.515413744 2023-10-05T12:22:11.747511+00:00 17462455.928420040756 232537487.571698546410 249999943.500118583441 1 60222.515424649 2023-10-05T12:22:12.689702+00:00 17462550.551795218140 232537392.947979152203 249999943.499774366617 1 60222.515436998 2023-10-05T12:22:13.756591+00:00 17462521.355728048831 232537422.143827319145 249999943.499555379152 1 60222.515447287 2023-10-05T12:22:14.645638+00:00 17462558.604416236281 232537384.895065426826 249999943.499481678009 1 60222.515459220 2023-10-05T12:22:15.676619+00:00 17462520.407751701772 232537423.092073053122 249999943.499824762344 1 60222.515470787 2023-10-05T12:22:16.676023+00:00 17462538.552087347955 232537404.947272956371 249999943.499360293150 1 60222.515481276 2023-10-05T12:22:17.582193+00:00 17462483.647554572672 232537459.852115571499 249999943.499670147896 1 60222.515493817 2023-10-05T12:22:18.665769+00:00 17462554.871531296521 232537388.628286272287 249999943.499817579985 1 60222.515505058 2023-10-05T12:22:19.637014+00:00 17462557.733422886580 232537385.767019391060 249999943.500442266464 1 60222.515516673 2023-10-05T12:22:20.640554+00:00 17462538.491340488195 232537405.008415818214 249999943.499756306410 1 60222.515527957 2023-10-05T12:22:21.615512+00:00 17462560.869073253125 232537382.631433367729 249999943.500506609678 1 60222.515539937 2023-10-05T12:22:22.650573+00:00 17462520.595264069736 232537422.904681891203 249999943.499945968390 1 60222.515551281 2023-10-05T12:22:23.630659+00:00 17462507.721164628863 232537435.779135495424 249999943.500300109386 1 60222.515562822 2023-10-05T12:22:24.627816+00:00 17462525.327700614929 232537418.172774642706 249999943.500475257635 1 60222.515574625 2023-10-05T12:22:25.647587+00:00 17462517.393293336034 232537426.107119530439 249999943.500412881374 1 60222.515586115 2023-10-05T12:22:26.640347+00:00 17462566.550359338522 232537376.949851036072 249999943.500210374594 1 60222.515597550 2023-10-05T12:22:27.628290+00:00 17462488.140618778765 232537455.359122604132 249999943.499741375446 1 60222.515608722 2023-10-05T12:22:28.593590+00:00 17462551.963866245002 232537391.536162912846 249999943.500029146671 1 60222.515621030 2023-10-05T12:22:29.656975+00:00 17462503.966003086418 232537439.534046530724 249999943.500049620867 1 60222.515632404 2023-10-05T12:22:30.639721+00:00 17462559.532157033682 232537383.967761218548 249999943.499918252230 1 60222.515643927 2023-10-05T12:22:31.635270+00:00 17462480.175186406821 232537463.324523657560 249999943.499710053205 1 60222.515656338 2023-10-05T12:22:32.707634+00:00 17462527.901438813657 232537415.598609834909 249999943.500048637390 1 60222.515666875 2023-10-05T12:22:33.617968+00:00 17462564.562078140676 232537378.937693536282 249999943.499771684408 1 60222.515678210 2023-10-05T12:22:34.597342+00:00 17462532.338300175965 232537411.161467552185 249999943.499767720699 1 60222.515689967 2023-10-05T12:22:35.613125+00:00 17462559.788230527192 232537383.711592286825 249999943.499822825193 1 60222.515702033 2023-10-05T12:22:36.655688+00:00 17462523.682047616690 232537419.817798465490 249999943.499846071005 1 60222.515713485 2023-10-05T12:22:37.645153+00:00 17462553.772173333913 232537389.727731525898 249999943.499904870987 1 60222.515724281 2023-10-05T12:22:38.577910+00:00 17462530.344809312373 232537413.154908627272 249999943.499717950821 1 60222.515737082 2023-10-05T12:22:39.683855+00:00 17462551.773864574730 232537391.726109206676 249999943.499973773956 1 60222.515748283 2023-10-05T12:22:40.651654+00:00 17462523.521702062339 232537419.978411048651 249999943.500113099813 1 60222.515759576 2023-10-05T12:22:41.627327+00:00 17462515.585467763245 232537427.914630413055 249999943.500098168850 1 60222.515770650 2023-10-05T12:22:42.584202+00:00 17462515.761330369860 232537427.738695293665 249999943.500025659800 1 60222.515782371 2023-10-05T12:22:43.596824+00:00 17462545.958314672112 232537397.541341513395 249999943.499656200409 1 60222.515794172 2023-10-05T12:22:44.616503+00:00 17462519.333411011845 232537424.166441857815 249999943.499852865934 1 60222.515806377 2023-10-05T12:22:45.670996+00:00 17462525.448146343231 232537418.051564931870 249999943.499711275101 1 60222.515817006 2023-10-05T12:22:46.589342+00:00 17462579.074294932187 232537364.425658404827 249999943.499953329563 1 60222.515828439 2023-10-05T12:22:47.577105+00:00 17462483.807623330504 232537459.692259669304 249999943.499882996082 1 60222.515840898 2023-10-05T12:22:48.653566+00:00 17462532.716640081257 232537410.783277124166 249999943.499917209148 1 60222.515851631 2023-10-05T12:22:49.580950+00:00 17462528.118333343416 232537415.381018906832 249999943.499352246523 1 60222.515863791 2023-10-05T12:22:50.631513+00:00 17462557.912740722299 232537385.587464809418 249999943.500205516815 1 60222.515875373 2023-10-05T12:22:51.632235+00:00 17462535.960011597723 232537407.540055155754 249999943.500066757202 1 60222.515886225 2023-10-05T12:22:52.569871+00:00 17462561.315095063299 232537382.184706091881 249999943.499801158905 1 60222.515898013 2023-10-05T12:22:53.588349+00:00 17462532.826132509857 232537410.673446178436 249999943.499578684568 1 60222.515910137 2023-10-05T12:22:54.635780+00:00 17462542.488749321550 232537401.011383593082 249999943.500132918358 1 60222.515920945 2023-10-05T12:22:55.569631+00:00 17462509.127952486277 232537434.372075825930 249999943.500028312206 1 60222.515933223 2023-10-05T12:22:56.630424+00:00 17462549.752307828516 232537393.747798055410 249999943.500105887651 1 60222.515944756 2023-10-05T12:22:57.626929+00:00 17462474.053265050054 232537469.446354240179 249999943.499619305134 1 60222.515956354 2023-10-05T12:22:58.628989+00:00 17462544.988047309220 232537398.512026906013 249999943.500074207783 1 60222.515967754 2023-10-05T12:22:59.613903+00:00 17462546.723762884736 232537396.775847584009 249999943.499610483646 1 60222.515978861 2023-10-05T12:23:00.573574+00:00 17462498.146575015038 232537445.353409409523 249999943.499984413385 1 60222.515990942 2023-10-05T12:23:01.617370+00:00 17462508.050853077322 232537435.449026793242 249999943.499879866838 1 60222.516004995 2023-10-05T12:23:02.831576+00:00 17462503.018883842975 232537440.480607837439 249999943.499491691589 1 60222.516014571 2023-10-05T12:23:03.658967+00:00 17462522.764635417610 232537420.735351920128 249999943.499987334013 1 60222.516026685 2023-10-05T12:23:04.705547+00:00 17462534.395321659744 232537409.104772657156 249999943.500094324350 1 60222.516037172 2023-10-05T12:23:05.611686+00:00 17462499.297049418092 232537444.202725082636 249999943.499774515629 1 60222.516048740 2023-10-05T12:23:06.611155+00:00 17462559.903038676828 232537383.596748143435 249999943.499786823988 1 60222.516060286 2023-10-05T12:23:07.608750+00:00 17462547.969869248569 232537395.530099213123 249999943.499968469143 1 60222.516072602 2023-10-05T12:23:08.672812+00:00 17462474.900257367641 232537468.600072175264 249999943.500329554081 1 60222.516083850 2023-10-05T12:23:09.644591+00:00 17462534.540628466755 232537408.959237873554 249999943.499866336584 1 60222.516095050 2023-10-05T12:23:10.612331+00:00 17462561.104704488069 232537382.395257294178 249999943.499961793423 1 60222.516107310 2023-10-05T12:23:11.671552+00:00 17462497.725294016302 232537445.774373322725 249999943.499667346478 1 60222.516117974 2023-10-05T12:23:12.592982+00:00 17462553.753695044667 232537389.746311366558 249999943.500006407499 1 60222.516129684 2023-10-05T12:23:13.604651+00:00 17462472.803823240101 232537470.696048974991 249999943.499872207642 1 60222.516141362 2023-10-05T12:23:14.613685+00:00 17462536.849504183978 232537406.650535404682 249999943.500039577484 1 60222.516152649 2023-10-05T12:23:15.588877+00:00 17462500.303459186107 232537443.196454793215 249999943.499913990498 1 60222.516164096 2023-10-05T12:23:16.577885+00:00 17462532.883047033101 232537410.617291182280 249999943.500338226557 1 60222.516175582 2023-10-05T12:23:17.570267+00:00 17462518.470723077655 232537425.029409796000 249999943.500132858753 1 60222.516187471 2023-10-05T12:23:18.597496+00:00 17462604.754604090005 232537338.745159953833 249999943.499764055014 1 60222.516199694 2023-10-05T12:23:19.653603+00:00 17462488.060489419848 232537455.439524859190 249999943.500014275312 1 60222.516210481 2023-10-05T12:23:20.585499+00:00 17462485.053908701986 232537458.446205586195 249999943.500114291906 1 60222.516221877 2023-10-05T12:23:21.570191+00:00 17462533.441225308925 232537410.058608740568 249999943.499834060669 1 60222.516233691 2023-10-05T12:23:22.590907+00:00 17462554.172822259367 232537389.326771706343 249999943.499593973160 1 60222.516245609 2023-10-05T12:23:23.620625+00:00 17462496.616135057062 232537446.884319335222 249999943.500454396009 1 60222.516256975 2023-10-05T12:23:24.602608+00:00 17462518.610525090247 232537424.889911979437 249999943.500437080860 1 60222.516268259 2023-10-05T12:23:25.577563+00:00 17462545.333258260041 232537398.167147517204 249999943.500405788422 1 60222.516280368 2023-10-05T12:23:26.623752+00:00 17462507.613513268530 232537435.886324405670 249999943.499837666750 1 60222.516291779 2023-10-05T12:23:27.609742+00:00 17462575.242515243590 232537368.257509112358 249999943.500024348497 1 60222.516302736 2023-10-05T12:23:28.556408+00:00 17462504.735267139971 232537438.764497965574 249999943.499765098095 1 60222.516314936 2023-10-05T12:23:29.610510+00:00 17462544.870907299221 232537398.629234433174 249999943.500141739845 1 60222.516326313 2023-10-05T12:23:30.593458+00:00 17462518.968238439411 232537424.531782716513 249999943.500021159649 1 60222.516338615 2023-10-05T12:23:31.656323+00:00 17462543.185068398714 232537400.315250784159 249999943.500319182873 1 60222.516349406 2023-10-05T12:23:32.588683+00:00 17462490.257946584374 232537453.242113202810 249999943.500059783459 1 60222.516360770 2023-10-05T12:23:33.570545+00:00 17462497.881065763533 232537445.618852436543 249999943.499918192625 1 60222.516372503 2023-10-05T12:23:34.584236+00:00 17462517.211623411626 232537426.288505136967 249999943.500128537416 1 60222.516384364 2023-10-05T12:23:35.609075+00:00 17462529.336405772716 232537414.163402616978 249999943.499808400869 1 60222.516395270 2023-10-05T12:23:36.551334+00:00 17462508.884202372283 232537434.616130530834 249999943.500332891941 1 60222.516407087 2023-10-05T12:23:37.572303+00:00 17462509.022693701088 232537434.477543771267 249999943.500237464905 1 60222.516419255 2023-10-05T12:23:38.623671+00:00 17462559.620466902852 232537383.879929661751 249999943.500396549702 1 60222.516430480 2023-10-05T12:23:39.593530+00:00 17462516.448659196496 232537427.051392823458 249999943.500052034855 1 60222.516441850 2023-10-05T12:23:40.575874+00:00 17462529.857936311513 232537413.642060399055 249999943.499996721745 1 60222.516454107 2023-10-05T12:23:41.634819+00:00 17462489.711381264031 232537453.788300663233 249999943.499681919813 1 60222.516464964 2023-10-05T12:23:42.572942+00:00 17462594.325248602778 232537349.174582391977 249999943.499830991030 1 60222.516476731 2023-10-05T12:23:43.589526+00:00 17462491.733491264284 232537451.766789376736 249999943.500280648470 1 60222.516488318 2023-10-05T12:23:44.590702+00:00 17462524.103529512882 232537419.396321058273 249999943.499850571156 1 60222.516500643 2023-10-05T12:23:45.655608+00:00 17462555.523927189410 232537387.975802332163 249999943.499729514122 1 60222.516511174 2023-10-05T12:23:46.565450+00:00 17462563.606134239584 232537379.893534392118 249999943.499668627977 1 60222.516523873 2023-10-05T12:23:47.662607+00:00 17462481.298249103129 232537462.201750695705 249999943.499999791384 1 60222.516534731 2023-10-05T12:23:48.600788+00:00 17462522.699816357344 232537420.800183415413 249999943.499999761581 1 60222.516546220 2023-10-05T12:23:49.593350+00:00 17462488.516672734171 232537454.983204782009 249999943.499877512455 1 60222.516557454 2023-10-05T12:23:50.564056+00:00 17462526.360620066524 232537417.139032632113 249999943.499652683735 1 60222.516569457 2023-10-05T12:23:51.601091+00:00 17462517.939915079623 232537425.559993475676 249999943.499908566475 1 60222.516580895 2023-10-05T12:23:52.589278+00:00 17462497.535253282636 232537445.965008139610 249999943.500261425972 1 60222.516592403 2023-10-05T12:23:53.583592+00:00 17462588.983283787966 232537354.516442269087 249999943.499726057053 1 60222.516604160 2023-10-05T12:23:54.599473+00:00 17462532.235470581800 232537411.264416217804 249999943.499886810780 1 60222.516616100 2023-10-05T12:23:55.631050+00:00 17462555.014565158635 232537388.485397726297 249999943.499962896109 1 60222.516627688 2023-10-05T12:23:56.632279+00:00 17462484.533083181828 232537458.967011362314 249999943.500094532967 1 60222.516639267 2023-10-05T12:23:57.632681+00:00 17462548.383177053183 232537395.116603344679 249999943.499780386686 1 60222.516650588 2023-10-05T12:23:58.610770+00:00 17462497.958376642317 232537445.541321873665 249999943.499698519707 1 60222.516662114 2023-10-05T12:23:59.606677+00:00 17462556.339990388602 232537387.159866422415 249999943.499856799841 1 60222.516673829 2023-10-05T12:24:00.618835+00:00 17462539.928169224411 232537403.571972846985 249999943.500142067671 1 60222.516689332 2023-10-05T12:24:01.958260+00:00 17462545.138696502894 232537398.361100971699 249999943.499797463417 1 60222.516698470 2023-10-05T12:24:02.747799+00:00 17462491.110755853355 232537452.389544248581 249999943.500300109386 1 60222.516711154 2023-10-05T12:24:03.843697+00:00 17462555.566532857716 232537387.933412939310 249999943.499945789576 1 60222.516721701 2023-10-05T12:24:04.755002+00:00 17462471.775098431855 232537471.724880129099 249999943.499978572130 1 60222.516732342 2023-10-05T12:24:05.674301+00:00 17462531.407023392618 232537412.093385457993 249999943.500408858061 1 60222.516744578 2023-10-05T12:24:06.731576+00:00 17462542.896435331553 232537400.603700220585 249999943.500135540962 1 60222.516756582 2023-10-05T12:24:07.768692+00:00 17462520.119877688587 232537423.380041778088 249999943.499919474125 1 60222.516767800 2023-10-05T12:24:08.737953+00:00 17462513.786623682827 232537429.713382065296 249999943.500005751848 1 60222.516779342 2023-10-05T12:24:09.735158+00:00 17462527.567011609674 232537415.932941108942 249999943.499952733517 1 60222.516790451 2023-10-05T12:24:10.694980+00:00 17462544.272884964943 232537399.227174162865 249999943.500059127808 1 60222.516802272 2023-10-05T12:24:11.716305+00:00 17462545.043364115059 232537398.456447064877 249999943.499811172485 1 60222.516813574 2023-10-05T12:24:12.692790+00:00 17462502.638581831008 232537440.861497998238 249999943.500079840422 1 60222.516824939 2023-10-05T12:24:13.674764+00:00 17462525.017820123583 232537418.482329308987 249999943.500149428844 1 60222.516836439 2023-10-05T12:24:14.668356+00:00 17462583.172341946512 232537360.327694684267 249999943.500036627054 1 60222.516848630 2023-10-05T12:24:15.721657+00:00 17462468.560143396258 232537474.939719110727 249999943.499862492085 1 60222.516859390 2023-10-05T12:24:16.651303+00:00 17462608.466579165310 232537335.033095121384 249999943.499674290419 1 60222.516871613 2023-10-05T12:24:17.707364+00:00 17462537.332796651870 232537406.167172074318 249999943.499968737364 1 60222.516881976 2023-10-05T12:24:18.602715+00:00 17462569.075801618397 232537374.423981726170 249999943.499783337116 1 60222.516893561 2023-10-05T12:24:19.603684+00:00 17462487.680576231331 232537455.819431245327 249999943.500007480383 1 60222.516905492 2023-10-05T12:24:20.634507+00:00 17462500.980319827795 232537442.519598871469 249999943.499918699265 1 60222.516916751 2023-10-05T12:24:21.607277+00:00 17462513.499554850161 232537430.000372111797 249999943.499926954508 1 60222.516927926 2023-10-05T12:24:22.572811+00:00 17462564.027052860707 232537379.473072648048 249999943.500125497580 1 60222.516939843 2023-10-05T12:24:23.602444+00:00 17462532.797140836716 232537410.703099340200 249999943.500240176916 1 60222.516952164 2023-10-05T12:24:24.666947+00:00 17462555.131048057228 232537388.369044989347 249999943.500093042850 1 60222.516963547 2023-10-05T12:24:25.650415+00:00 17462479.402324981987 232537464.097700476646 249999943.500025451183 1 60222.516975511 2023-10-05T12:24:26.684147+00:00 17462570.657823838294 232537372.842254102230 249999943.500077933073 1 60222.516986509 2023-10-05T12:24:27.634407+00:00 17462489.768642742187 232537453.731999188662 249999943.500641942024 1 60222.516998159 2023-10-05T12:24:28.640953+00:00 17462499.405360773206 232537444.094661265612 249999943.500022053719 1 60222.517010181 2023-10-05T12:24:29.679604+00:00 17462501.836526311934 232537441.663111150265 249999943.499637454748 1 60222.517021206 2023-10-05T12:24:30.632207+00:00 17462584.013676781207 232537359.485893934965 249999943.499570727348 1 60222.517032413 2023-10-05T12:24:31.600507+00:00 17462497.031436733902 232537446.468285202980 249999943.499721944332 1 60222.517044663 2023-10-05T12:24:32.658927+00:00 17462516.520046327263 232537426.979831814766 249999943.499878138304 1 60222.517056089 2023-10-05T12:24:33.646105+00:00 17462504.151283066720 232537439.348677992821 249999943.499961048365 1 60222.517067296 2023-10-05T12:24:34.614408+00:00 17462545.405427809805 232537398.094725817442 249999943.500153630972 1 60222.517079149 2023-10-05T12:24:35.638514+00:00 17462522.751853890717 232537420.747959494591 249999943.499813377857 1 60222.517091329 2023-10-05T12:24:36.690829+00:00 17462517.464174568653 232537426.035437941551 249999943.499612510204 1 60222.517102732 2023-10-05T12:24:37.676047+00:00 17462509.829307444394 232537433.670608490705 249999943.499915927649 1 60222.517113377 2023-10-05T12:24:38.595761+00:00 17462606.094475250691 232537337.405178755522 249999943.499653995037 1 60222.517125630 2023-10-05T12:24:39.654437+00:00 17462575.887278545648 232537367.612817257643 249999943.500095814466 1 60222.517137319 2023-10-05T12:24:40.664332+00:00 17462549.941415950656 232537393.558584064245 249999943.500000000000 1 60222.517148930 2023-10-05T12:24:41.667525+00:00 17462477.106919735670 232537466.393224149942 249999943.500143885612 1 60222.517159508 2023-10-05T12:24:42.581454+00:00 17462482.026550892740 232537461.473369687796 249999943.499920576811 1 60222.517171405 2023-10-05T12:24:43.609420+00:00 17462564.070195600390 232537379.429836779833 249999943.500032365322 1 60222.517182771 2023-10-05T12:24:44.591435+00:00 17462499.159836445004 232537444.340268284082 249999943.500104725361 1 60222.517194739 2023-10-05T12:24:45.625423+00:00 17462567.981026940048 232537375.518957883120 249999943.499984830618 1 60222.517205704 2023-10-05T12:24:46.572808+00:00 17462478.366927590221 232537465.132979124784 249999943.499906718731 1 60222.517216883 2023-10-05T12:24:47.538642+00:00 17462580.208363927901 232537363.291863054037 249999943.500226974487 1 60222.517229139 2023-10-05T12:24:48.597632+00:00 17462545.410657361150 232537398.089543461800 249999943.500200808048 1 60222.517241465 2023-10-05T12:24:49.662609+00:00 17462532.808212589473 232537410.691698551178 249999943.499911129475 1 60222.517253157 2023-10-05T12:24:50.672773+00:00 17462566.247816134244 232537377.252032935619 249999943.499849081039 1 60222.517264007 2023-10-05T12:24:51.610219+00:00 17462483.563917219639 232537459.936256825924 249999943.500174045563 1 60222.517275187 2023-10-05T12:24:52.576172+00:00 17462512.227319963276 232537431.272536039352 249999943.499855995178 1 60222.517287442 2023-10-05T12:24:53.634975+00:00 17462559.760062098503 232537383.739977657795 249999943.500039756298 1 60222.517298645 2023-10-05T12:24:54.602954+00:00 17462511.020974431187 232537432.479150265455 249999943.500124692917 1 60222.517310519 2023-10-05T12:24:55.628853+00:00 17462537.642969109118 232537405.856834262609 249999943.499803364277 1 60222.517321225 2023-10-05T12:24:56.553868+00:00 17462523.028999999166 232537420.471312671900 249999943.500312685966 1 60222.517333065 2023-10-05T12:24:57.576820+00:00 17462561.480548478663 232537382.019377678633 249999943.499926149845 1 60222.517345394 2023-10-05T12:24:58.642096+00:00 17462577.507100891322 232537365.992581576109 249999943.499682456255 1 60222.517356486 2023-10-05T12:24:59.600401+00:00 17462546.259890809655 232537397.240374714136 249999943.500265538692 1 60222.517367918 2023-10-05T12:25:00.588129+00:00 17462584.478889439255 232537359.021202147007 249999943.500091582537 1 60222.517379162 2023-10-05T12:25:01.559605+00:00 17462499.575081389397 232537443.924818307161 249999943.499899685383 1 60222.517395761 2023-10-05T12:25:02.993743+00:00 17462501.358622845262 232537442.141336530447 249999943.499959379435 1 60222.517407319 2023-10-05T12:25:03.992351+00:00 17462549.074860636145 232537394.425026804209 249999943.499887436628 1 60222.517417386 2023-10-05T12:25:04.862127+00:00 17462551.249935768545 232537392.249800086021 249999943.499735862017 1 60222.517426894 2023-10-05T12:25:05.683654+00:00 17462524.682674277574 232537418.817054301500 249999943.499728590250 1 60222.517439974 2023-10-05T12:25:06.813762+00:00 17462527.444630820304 232537416.055383831263 249999943.500014662743 1 60222.517450021 2023-10-05T12:25:07.681815+00:00 17462550.205838128924 232537393.294012039900 249999943.499850153923 1 60222.517460898 2023-10-05T12:25:08.621537+00:00 17462523.355817649513 232537420.144329637289 249999943.500147283077 1 60222.517472675 2023-10-05T12:25:09.639100+00:00 17462549.730520036072 232537393.769086837769 249999943.499606877565 1 60222.517485010 2023-10-05T12:25:10.704842+00:00 17462478.479929532856 232537465.019563823938 249999943.499493360519 1 60222.517495085 2023-10-05T12:25:11.575315+00:00 17462544.132782876492 232537399.367264896631 249999943.500047773123 1 60222.517508402 2023-10-05T12:25:12.725910+00:00 17462541.039654940367 232537402.460815310478 249999943.500470250845 1 60222.517520033 2023-10-05T12:25:13.730853+00:00 17462512.502479139715 232537430.997442096472 249999943.499921232462 1 60222.517531550 2023-10-05T12:25:14.725886+00:00 17462523.612449869514 232537419.887013465166 249999943.499463319778 1 60222.517541569 2023-10-05T12:25:15.591571+00:00 17462532.886511616409 232537410.613114058971 249999943.499625682831 1 60222.517553580 2023-10-05T12:25:16.629297+00:00 17462498.385869931430 232537445.114305555820 249999943.500175476074 1 60222.517565173 2023-10-05T12:25:17.630953+00:00 17462513.058392141014 232537430.442368537188 249999943.500760674477 1 60222.517576600 2023-10-05T12:25:18.618254+00:00 17462577.194291990250 232537366.305715650320 249999943.500007629395 1 60222.517588131 2023-10-05T12:25:19.614522+00:00 17462529.725943055004 232537413.773723304272 249999943.499666363001 1 60222.517599436 2023-10-05T12:25:20.591278+00:00 17462484.570264115930 232537458.929760038853 249999943.500024139881 1 60222.517611687 2023-10-05T12:25:21.649782+00:00 17462557.880675628781 232537385.619507223368 249999943.500182867050 1 60222.517623355 2023-10-05T12:25:22.657843+00:00 17462497.160867631435 232537446.339414775372 249999943.500282406807 1 60222.517634530 2023-10-05T12:25:23.623412+00:00 17462559.228454444557 232537384.271467000246 249999943.499921441078 1 60222.517646530 2023-10-05T12:25:24.660200+00:00 17462550.466230444610 232537393.034109115601 249999943.500339567661 1 60222.517656870 2023-10-05T12:25:25.553554+00:00 17462473.710676152259 232537469.788556694984 249999943.499232858419 1 60222.517669019 2023-10-05T12:25:26.603283+00:00 17462527.801217958331 232537415.698416829109 249999943.499634802341 1 60222.517680524 2023-10-05T12:25:27.597253+00:00 17462553.011272866279 232537390.488450020552 249999943.499722898006 1 60222.517693271 2023-10-05T12:25:28.698608+00:00 17462525.693734534085 232537417.806471973658 249999943.500206500292 1 60222.517704160 2023-10-05T12:25:29.639437+00:00 17462484.733506143093 232537458.766815423965 249999943.500321567059 1 60222.517715755 2023-10-05T12:25:30.641223+00:00 17462534.806790258735 232537408.693204194307 249999943.499994456768 1 60222.517727240 2023-10-05T12:25:31.633550+00:00 17462531.250476017594 232537412.249443024397 249999943.499919056892 1 60222.517739094 2023-10-05T12:25:32.657730+00:00 17462533.330161929131 232537410.169757395983 249999943.499919325113 1 60222.517750854 2023-10-05T12:25:33.673781+00:00 17462519.015912424773 232537424.483907729387 249999943.499820142984 1 60222.517761512 2023-10-05T12:25:34.594664+00:00 17462551.777885604650 232537391.721711575985 249999943.499597191811 1 60222.517773557 2023-10-05T12:25:35.635313+00:00 17462547.565533906221 232537395.934562444687 249999943.500096350908 1 60222.517784611 2023-10-05T12:25:36.590436+00:00 17462500.491744302213 232537443.008480072021 249999943.500224381685 1 60222.517796475 2023-10-05T12:25:37.615498+00:00 17462543.653548128903 232537399.846801757812 249999943.500349879265 1 60222.517807789 2023-10-05T12:25:38.592995+00:00 17462499.442417878658 232537444.057293146849 249999943.499711036682 1 60222.517819071 2023-10-05T12:25:39.567730+00:00 17462535.120220944285 232537408.379961282015 249999943.500182211399 1 60222.517831380 2023-10-05T12:25:40.631183+00:00 17462528.761773955077 232537414.738148123026 249999943.499922066927 1 60222.517842298 2023-10-05T12:25:41.574602+00:00 17462516.708947587758 232537426.790785491467 249999943.499733090401 1 60222.517854422 2023-10-05T12:25:42.622042+00:00 17462530.046594001353 232537413.453207880259 249999943.499801874161 1 60222.517865688 2023-10-05T12:25:43.595421+00:00 17462525.442965593189 232537418.056840658188 249999943.499806255102 1 60222.517877311 2023-10-05T12:25:44.599677+00:00 17462518.876307982951 232537424.624006807804 249999943.500314801931 1 60222.517888820 2023-10-05T12:25:45.594014+00:00 17462539.072106074542 232537404.427705407143 249999943.499811470509 1 60222.517900253 2023-10-05T12:25:46.581889+00:00 17462524.032373823225 232537419.467462271452 249999943.499836087227 1 60222.517912213 2023-10-05T12:25:47.615223+00:00 17462487.206218041480 232537456.293986201286 249999943.500204235315 1 60222.517923328 2023-10-05T12:25:48.575571+00:00 17462545.513336017728 232537397.986737102270 249999943.500073134899 1 60222.517935163 2023-10-05T12:25:49.598094+00:00 17462477.126829441637 232537466.372917175293 249999943.499746620655 1 60222.517946491 2023-10-05T12:25:50.576820+00:00 17462556.891664057970 232537386.608043342829 249999943.499707400799 1 60222.517958787 2023-10-05T12:25:51.639203+00:00 17462556.808147851378 232537386.691559672356 249999943.499707520008 1 60222.517969172 2023-10-05T12:25:52.536431+00:00 17462475.431977197528 232537468.068115592003 249999943.500092804432 1 60222.517981586 2023-10-05T12:25:53.608981+00:00 17462496.847217444330 232537446.653093159199 249999943.500310599804 1 60222.517993043 2023-10-05T12:25:54.598876+00:00 17462529.232456069440 232537414.267424494028 249999943.499880552292 1 60222.518004217 2023-10-05T12:25:55.564343+00:00 17462505.396406173706 232537438.103304386139 249999943.499710559845 1 60222.518015819 2023-10-05T12:25:56.566735+00:00 17462558.575344722718 232537384.924625784159 249999943.499970495701 1 60222.518027652 2023-10-05T12:25:57.589126+00:00 17462572.670370265841 232537370.829874515533 249999943.500244796276 1 60222.518039153 2023-10-05T12:25:58.582867+00:00 17462483.586207464337 232537459.913744449615 249999943.499951899052 1 60222.518050898 2023-10-05T12:25:59.597577+00:00 17462600.447896774858 232537343.051803886890 249999943.499700665474 1 60222.518062232 2023-10-05T12:26:00.576828+00:00 17462538.345904767513 232537405.154414534569 249999943.500319302082 1 60222.518074109 2023-10-05T12:26:01.603058+00:00 17462499.891083192080 232537443.608771681786 249999943.499854862690 1 60222.518090514 2023-10-05T12:26:03.020369+00:00 17462517.938150968403 232537425.561943501234 249999943.500094473362 1 60222.518099614 2023-10-05T12:26:03.806660+00:00 17462557.847756944597 232537385.652532130480 249999943.500289082527 1 60222.518110288 2023-10-05T12:26:04.728893+00:00 17462518.868386853486 232537424.631508499384 249999943.499895364046 1 60222.518122190 2023-10-05T12:26:05.757199+00:00 17462566.326856795698 232537377.172704458237 249999943.499561250210 1 60222.518133023 2023-10-05T12:26:06.693188+00:00 17462480.650292832404 232537462.849381744862 249999943.499674588442 1 60222.518144261 2023-10-05T12:26:07.664165+00:00 17462563.437663137913 232537380.062626481056 249999943.500289618969 1 60222.518156922 2023-10-05T12:26:08.758053+00:00 17462522.816892076284 232537420.682908326387 249999943.499800413847 1 60222.518167217 2023-10-05T12:26:09.647519+00:00 17462550.181390386075 232537393.318596512079 249999943.499986886978 1 60222.518179853 2023-10-05T12:26:10.739296+00:00 17462526.313817307353 232537417.186409384012 249999943.500226676464 1 60222.518191057 2023-10-05T12:26:11.707358+00:00 17462570.275264002383 232537373.224613577127 249999943.499877572060 1 60222.518203125 2023-10-05T12:26:12.750015+00:00 17462500.656383696944 232537442.843747735023 249999943.500131428242 1 60222.518214748 2023-10-05T12:26:13.754236+00:00 17462522.827126748860 232537420.672636181116 249999943.499762922525 1 60222.518225363 2023-10-05T12:26:14.671356+00:00 17462550.063209027052 232537393.437080323696 249999943.500289350748 1 60222.518237171 2023-10-05T12:26:15.691601+00:00 17462513.521191470325 232537429.978667080402 249999943.499858558178 1 60222.518248859 2023-10-05T12:26:16.701441+00:00 17462589.086095098406 232537354.414089739323 249999943.500184834003 1 60222.518260716 2023-10-05T12:26:17.725867+00:00 17462492.339516494423 232537451.160306453705 249999943.499822944403 1 60222.518271294 2023-10-05T12:26:18.639825+00:00 17462533.441997498274 232537410.057770431042 249999943.499767929316 1 60222.518283172 2023-10-05T12:26:19.666057+00:00 17462501.940319292247 232537441.559808045626 249999943.500127345324 1 60222.518294491 2023-10-05T12:26:20.644047+00:00 17462555.688558641821 232537387.811436682940 249999943.499995321035 1 60222.518306158 2023-10-05T12:26:21.652022+00:00 17462564.634031429887 232537378.865864872932 249999943.499896287918 1 60222.518317400 2023-10-05T12:26:22.623355+00:00 17462526.281456660479 232537417.218444347382 249999943.499900996685 1 60222.518329635 2023-10-05T12:26:23.680484+00:00 17462493.751520730555 232537449.748566895723 249999943.500087618828 1 60222.518341647 2023-10-05T12:26:24.718350+00:00 17462502.043310228735 232537441.456295728683 249999943.499605953693 1 60222.518352319 2023-10-05T12:26:25.640420+00:00 17462558.321361456066 232537385.178497076035 249999943.499858528376 1 60222.518364451 2023-10-05T12:26:26.688588+00:00 17462526.768023401499 232537416.732113659382 249999943.500137060881 1 60222.518376343 2023-10-05T12:26:27.716077+00:00 17462547.739826355129 232537395.760331064463 249999943.500157415867 1 60222.518387570 2023-10-05T12:26:28.686040+00:00 17462500.849890183657 232537442.650467067957 249999943.500357240438 1 60222.518399836 2023-10-05T12:26:29.745868+00:00 17462507.236889146268 232537436.263462364674 249999943.500351518393 1 60222.518410532 2023-10-05T12:26:30.669934+00:00 17462570.286346245557 232537373.213357925415 249999943.499704182148 1 60222.518422825 2023-10-05T12:26:31.732108+00:00 17462549.634202532470 232537393.865459382534 249999943.499661922455 1 60222.518433591 2023-10-05T12:26:32.662281+00:00 17462515.407676097006 232537428.092752933502 249999943.500429034233 1 60222.518444881 2023-10-05T12:26:33.637728+00:00 17462542.466163646430 232537401.033853173256 249999943.500016808510 1 60222.518456713 2023-10-05T12:26:34.659996+00:00 17462503.116124369204 232537440.383914500475 249999943.500038862228 1 60222.518468672 2023-10-05T12:26:35.693271+00:00 17462527.278420519084 232537416.221384406090 249999943.499804913998 1 60222.518479979 2023-10-05T12:26:36.670211+00:00 17462517.595712482929 232537425.904256999493 249999943.499969482422 1 60222.518491310 2023-10-05T12:26:37.649207+00:00 17462528.165800672024 232537415.334049642086 249999943.499850302935 1 60222.518503032 2023-10-05T12:26:38.661929+00:00 17462542.843736745417 232537400.656023919582 249999943.499760657549 1 60222.518514478 2023-10-05T12:26:39.650859+00:00 17462532.785115960985 232537410.714825898409 249999943.499941855669 1 60222.518526813 2023-10-05T12:26:40.716629+00:00 17462523.138996116817 232537420.360709100962 249999943.499705225229 1 60222.518539026 2023-10-05T12:26:41.771852+00:00 17462559.862074844539 232537383.637826949358 249999943.499901801348 1 60222.518549674 2023-10-05T12:26:42.691851+00:00 17462452.419407933950 232537491.080696433783 249999943.500104367733 1 60222.518561430 2023-10-05T12:26:43.707554+00:00 17462552.556272018701 232537390.943798333406 249999943.500070363283 1 60222.518571984 2023-10-05T12:26:44.619400+00:00 17462515.161381699145 232537428.338473826647 249999943.499855518341 1 60222.518584362 2023-10-05T12:26:45.688917+00:00 17462536.040850911289 232537407.459170192480 249999943.500021100044 1 60222.518595461 2023-10-05T12:26:46.647841+00:00 17462534.357508562505 232537409.142328709364 249999943.499837279320 1 60222.518606635 2023-10-05T12:26:47.613227+00:00 17462529.446069668978 232537414.053655713797 249999943.499725371599 1 60222.518618142 2023-10-05T12:26:48.607474+00:00 17462542.547652043402 232537400.952352225780 249999943.500004261732 1 60222.518629458 2023-10-05T12:26:49.585129+00:00 17462510.605448715389 232537432.894147068262 249999943.499595791101 1 60222.518640467 2023-10-05T12:26:50.536334+00:00 17462520.078521244228 232537423.421056717634 249999943.499577969313 1 60222.518652886 2023-10-05T12:26:51.609326+00:00 17462539.045803543180 232537404.454241752625 249999943.500045299530 1 60222.518663652 2023-10-05T12:26:52.539575+00:00 17462561.031498804688 232537382.468336343765 249999943.499835133553 1 60222.518675706 2023-10-05T12:26:53.580979+00:00 17462504.939048081636 232537438.560871988535 249999943.499920070171 1 60222.518687313 2023-10-05T12:26:54.583887+00:00 17462527.408970981836 232537416.091157048941 249999943.500128030777 1 60222.518699197 2023-10-05T12:26:55.610588+00:00 17462497.827860035002 232537445.672018855810 249999943.499878883362 1 60222.518710465 2023-10-05T12:26:56.584180+00:00 17462563.243224147707 232537380.256662398577 249999943.499886542559 1 60222.518722066 2023-10-05T12:26:57.586502+00:00 17462503.450860943645 232537440.049261957407 249999943.500122904778 1 60222.518733579 2023-10-05T12:26:58.581208+00:00 17462519.106394443661 232537424.393542110920 249999943.499936550856 1 60222.518745455 2023-10-05T12:26:59.607357+00:00 17462576.338001906872 232537367.161533981562 249999943.499535888433 1 60222.518757156 2023-10-05T12:27:00.618269+00:00 17462517.620973736048 232537425.878705084324 249999943.499678820372 1 60222.518768935 2023-10-05T12:27:01.635966+00:00 17462561.931292414665 232537381.568712621927 249999943.500005036592 1 60222.518781496 2023-10-05T12:27:02.721248+00:00 17462537.590931836516 232537405.909034848213 249999943.499966681004 1 60222.518793381 2023-10-05T12:27:03.748129+00:00 17462529.323587790132 232537414.176507115364 249999943.500094890594 1 60222.518803148 2023-10-05T12:27:04.591930+00:00 17462522.710706289858 232537420.789529502392 249999943.500235795975 1 60222.518815298 2023-10-05T12:27:05.641693+00:00 17462531.481947489083 232537412.017963379622 249999943.499910861254 1 60222.518826652 2023-10-05T12:27:06.622748+00:00 17462556.137320891023 232537387.363136082888 249999943.500456988811 1 60222.518838282 2023-10-05T12:27:07.627528+00:00 17462523.338367085904 232537420.162075668573 249999943.500442743301 1 60222.518849503 2023-10-05T12:27:08.597046+00:00 17462537.392098944634 232537406.107973635197 249999943.500072568655 1 60222.518861695 2023-10-05T12:27:09.650446+00:00 17462534.827963538468 232537408.672089695930 249999943.500053226948 1 60222.518873123 2023-10-05T12:27:10.637809+00:00 17462539.796488773078 232537403.703499287367 249999943.499988049269 1 60222.518885029 2023-10-05T12:27:11.666502+00:00 17462507.624358266592 232537435.875377357006 249999943.499735623598 1 60222.518895563 2023-10-05T12:27:12.576636+00:00 17462499.766070161015 232537443.733862042427 249999943.499932199717 1 60222.518907126 2023-10-05T12:27:13.575664+00:00 17462545.008957166225 232537398.490966290236 249999943.499923467636 1 60222.518918552 2023-10-05T12:27:14.562879+00:00 17462525.557785350829 232537417.942183166742 249999943.499968528748 1 60222.518930480 2023-10-05T12:27:15.593439+00:00 17462533.244195945561 232537410.255480617285 249999943.499676555395 1 60222.518942062 2023-10-05T12:27:16.594163+00:00 17462513.239376083016 232537430.260726243258 249999943.500102341175 1 60222.518953750 2023-10-05T12:27:17.603974+00:00 17462529.830569196492 232537413.669518798590 249999943.500088006258 1 60222.518965052 2023-10-05T12:27:18.580540+00:00 17462569.115082457662 232537374.384801834822 249999943.499884307384 1 60222.518976741 2023-10-05T12:27:19.590390+00:00 17462540.190304379910 232537403.309712231159 249999943.500016599894 1 60222.518987943 2023-10-05T12:27:20.558279+00:00 17462529.989191912115 232537413.510859906673 249999943.500051826239 1 60222.518999903 2023-10-05T12:27:21.591584+00:00 17462522.414563577622 232537421.085230082273 249999943.499793648720 1 60222.519011439 2023-10-05T12:27:22.588326+00:00 17462555.857296708971 232537387.642454713583 249999943.499751418829 1 60222.519022709 2023-10-05T12:27:23.562074+00:00 17462493.445445358753 232537450.054410219193 249999943.499855577946 1 60222.519034411 2023-10-05T12:27:24.573087+00:00 17462560.723987072706 232537382.775723338127 249999943.499710410833 1 60222.519046628 2023-10-05T12:27:25.628640+00:00 17462486.336487445980 232537457.163958966732 249999943.500446408987 1 60222.519057576 2023-10-05T12:27:26.574558+00:00 17462546.006614722311 232537397.493585169315 249999943.500199884176 1 60222.519068843 2023-10-05T12:27:27.548016+00:00 17462574.010035295039 232537369.490155786276 249999943.500191092491 1 60222.519081169 2023-10-05T12:27:28.613011+00:00 17462507.724973723292 232537435.774459064007 249999943.499432802200 1 60222.519092961 2023-10-05T12:27:29.631841+00:00 17462557.524229396135 232537385.976045638323 249999943.500275045633 1 60222.519104402 2023-10-05T12:27:30.620346+00:00 17462486.156409919262 232537457.343808710575 249999943.500218629837 1 60222.519115997 2023-10-05T12:27:31.622104+00:00 17462502.605523258448 232537440.894615769386 249999943.500139027834 1 60222.519127361 2023-10-05T12:27:32.604043+00:00 17462525.565690640360 232537417.934326648712 249999943.500017285347 1 60222.519138808 2023-10-05T12:27:33.593007+00:00 17462565.321555383503 232537378.178347676992 249999943.499903053045 1 60222.519150626 2023-10-05T12:27:34.614129+00:00 17462471.279907200485 232537472.219934463501 249999943.499841660261 1 60222.519162339 2023-10-05T12:27:35.626079+00:00 17462522.990441590548 232537420.509556889534 249999943.499998480082 1 60222.519173395 2023-10-05T12:27:36.581352+00:00 17462527.924879137427 232537415.575079619884 249999943.499958753586 1 60222.519185457 2023-10-05T12:27:37.623512+00:00 17462517.667612995952 232537425.832047879696 249999943.499660879374 1 60222.519196638 2023-10-05T12:27:38.589517+00:00 17462577.820030987263 232537365.679968327284 249999943.499999314547 1 60222.519208564 2023-10-05T12:27:39.619919+00:00 17462504.920046035200 232537438.579904109240 249999943.499950140715 1 60222.519219606 2023-10-05T12:27:40.573992+00:00 17462549.351484570652 232537394.148520737886 249999943.500005304813 1 60222.519231302 2023-10-05T12:27:41.584447+00:00 17462509.870319999754 232537433.629747092724 249999943.500067085028 1 60222.519242830 2023-10-05T12:27:42.580461+00:00 17462514.290061250329 232537429.210032939911 249999943.500094175339 1 60222.519254733 2023-10-05T12:27:43.608951+00:00 17462493.012196172029 232537450.487734436989 249999943.499930620193 1 60222.519265777 2023-10-05T12:27:44.563076+00:00 17462555.459074109793 232537388.041264951229 249999943.500339061022 1 60222.519277829 2023-10-05T12:27:45.604411+00:00 17462482.530163463205 232537460.970016688108 249999943.500180155039 1 60222.519289658 2023-10-05T12:27:46.626476+00:00 17462527.176797877997 232537416.323389917612 249999943.500187784433 1 60222.519300567 2023-10-05T12:27:47.568943+00:00 17462531.461616255343 232537412.038418799639 249999943.500035047531 1 60222.519312575 2023-10-05T12:27:48.606542+00:00 17462549.578573729843 232537393.921405673027 249999943.499979406595 1 60222.519323980 2023-10-05T12:27:49.591829+00:00 17462556.420039094985 232537387.080249428749 249999943.500288516283 1 60222.519335986 2023-10-05T12:27:50.629198+00:00 17462443.209003970027 232537500.291616976261 249999943.500620961189 1 60222.519347209 2023-10-05T12:27:51.598884+00:00 17462516.550983954221 232537426.948878824711 249999943.499862790108 1 60222.519359420 2023-10-05T12:27:52.653886+00:00 17462525.829482086003 232537417.670020371675 249999943.499502450228 1 60222.519370142 2023-10-05T12:27:53.580294+00:00 17462576.290581159294 232537367.209531933069 249999943.500113099813 1 60222.519382055 2023-10-05T12:27:54.609522+00:00 17462573.771043468267 232537369.728971630335 249999943.500015109777 1 60222.519392665 2023-10-05T12:27:55.526315+00:00 17462510.773327656090 232537432.726900011301 249999943.500227659941 1 60222.519405243 2023-10-05T12:27:56.613007+00:00 17462518.347148641944 232537425.152948170900 249999943.500096797943 1 60222.519417079 2023-10-05T12:27:57.635620+00:00 17462545.218181774020 232537398.281966000795 249999943.500147759914 1 60222.519428267 2023-10-05T12:27:58.602269+00:00 17462521.168135825545 232537422.331936836243 249999943.500072658062 1 60222.519439468 2023-10-05T12:27:59.570018+00:00 17462550.752224899828 232537392.747553944588 249999943.499778836966 1 60222.519451307 2023-10-05T12:28:00.592884+00:00 17462534.115788824856 232537409.383963167667 249999943.499751985073 1 60222.519466298 2023-10-05T12:28:01.888162+00:00 17462538.558218546212 232537404.942210018635 249999943.500428557396 1 60222.519476600 2023-10-05T12:28:02.778187+00:00 17462522.925788484514 232537420.574080109596 249999943.499868601561 1 60222.519488202 2023-10-05T12:28:03.780672+00:00 17462468.805692311376 232537474.694548428059 249999943.500240743160 1 60222.519498925 2023-10-05T12:28:04.707151+00:00 17462577.477117970586 232537366.022771835327 249999943.499889791012 1 60222.519510337 2023-10-05T12:28:05.693129+00:00 17462481.706665702164 232537461.793455660343 249999943.500121355057 1 60222.519521964 2023-10-05T12:28:06.697713+00:00 17462530.549057707191 232537412.950482547283 249999943.499540269375 1 60222.519534389 2023-10-05T12:28:07.771272+00:00 17462524.171260271221 232537419.328686356544 249999943.499946624041 1 60222.519544754 2023-10-05T12:28:08.666781+00:00 17462524.844687689096 232537418.655020028353 249999943.499707728624 1 60222.519556827 2023-10-05T12:28:09.709858+00:00 17462538.827030163258 232537404.672483295202 249999943.499513447285 1 60222.519568493 2023-10-05T12:28:10.717741+00:00 17462535.860468953848 232537407.639287054539 249999943.499756008387 1 60222.519580370 2023-10-05T12:28:11.743943+00:00 17462543.817886825651 232537399.681874901056 249999943.499761730433 1 60222.519591109 2023-10-05T12:28:12.671819+00:00 17462549.288657866418 232537394.211215376854 249999943.499873250723 1 60222.519603034 2023-10-05T12:28:13.702144+00:00 17462514.312156949192 232537429.187967479229 249999943.500124424696 1 60222.519613727 2023-10-05T12:28:14.626030+00:00 17462519.325813997537 232537424.174055218697 249999943.499869227409 1 60222.519626147 2023-10-05T12:28:15.699126+00:00 17462491.055146288127 232537452.445099830627 249999943.500246107578 1 60222.519637247 2023-10-05T12:28:16.658149+00:00 17462505.360648136586 232537438.139218539000 249999943.499866664410 1 60222.519648156 2023-10-05T12:28:17.600698+00:00 17462540.897667784244 232537402.602209806442 249999943.499877601862 1 60222.519661039 2023-10-05T12:28:18.713733+00:00 17462517.625594057143 232537425.874452173710 249999943.500046223402 1 60222.519671416 2023-10-05T12:28:19.610312+00:00 17462591.738416504115 232537351.761701464653 249999943.500117957592 1 60222.519683789 2023-10-05T12:28:20.679341+00:00 17462504.997057903558 232537438.502733588219 249999943.499791502953 1 60222.519695002 2023-10-05T12:28:21.648187+00:00 17462556.229344714433 232537387.270780950785 249999943.500125676394 1 60222.519706550 2023-10-05T12:28:22.645908+00:00 17462491.257869791240 232537452.242151588202 249999943.500021368265 1 60222.519717495 2023-10-05T12:28:23.591616+00:00 17462546.539379794151 232537396.960463821888 249999943.499843627214 1 60222.519729080 2023-10-05T12:28:24.592501+00:00 17462527.771531373262 232537415.728365302086 249999943.499896675348 1 60222.519740734 2023-10-05T12:28:25.599412+00:00 17462573.344734102488 232537370.155110120773 249999943.499844223261 1 60222.519752814 2023-10-05T12:28:26.643117+00:00 17462543.969619750977 232537399.530219972134 249999943.499839723110 1 60222.519764324 2023-10-05T12:28:27.637589+00:00 17462496.363839410245 232537447.136112362146 249999943.499951779842 1 60222.519774607 2023-10-05T12:28:28.526100+00:00 17462522.033628880978 232537421.466162949800 249999943.499791830778 1 60222.519787052 2023-10-05T12:28:29.601253+00:00 17462537.620947398245 232537405.878963202238 249999943.499910593033 1 60222.519799184 2023-10-05T12:28:30.649465+00:00 17462501.244990952313 232537442.255038470030 249999943.500029414892 1 60222.519810713 2023-10-05T12:28:31.645590+00:00 17462529.791169311851 232537413.708564758301 249999943.499734073877 1 60222.519822641 2023-10-05T12:28:32.676191+00:00 17462526.369248736650 232537417.130623877048 249999943.499872624874 1 60222.519833603 2023-10-05T12:28:33.623291+00:00 17462536.313192468137 232537407.187130272388 249999943.500322729349 1 60222.519845307 2023-10-05T12:28:34.634490+00:00 17462498.188794352114 232537445.311209112406 249999943.500003457069 1 60222.519857464 2023-10-05T12:28:35.684931+00:00 17462554.449670925736 232537389.050456166267 249999943.500127077103 1 60222.519867914 2023-10-05T12:28:36.587733+00:00 17462553.430117331445 232537390.069679379463 249999943.499796718359 1 60222.519880909 2023-10-05T12:28:37.710521+00:00 17462523.155020635575 232537420.344959288836 249999943.499979913235 1 60222.519891394 2023-10-05T12:28:38.616418+00:00 17462544.343535102904 232537399.156108826399 249999943.499643921852 1 60222.519903736 2023-10-05T12:28:39.682831+00:00 17462490.801718160510 232537452.697884887457 249999943.499603033066 1 60222.519915657 2023-10-05T12:28:40.712746+00:00 17462538.817522536963 232537404.682380467653 249999943.499902993441 1 60222.519926969 2023-10-05T12:28:41.690151+00:00 17462562.616594526917 232537380.883434295654 249999943.500028818846 1 60222.519937383 2023-10-05T12:28:42.589936+00:00 17462503.313569400460 232537440.186618626118 249999943.500188022852 1 60222.519949027 2023-10-05T12:28:43.595953+00:00 17462518.916380066425 232537424.583608925343 249999943.499989002943 1 60222.519960603 2023-10-05T12:28:44.596056+00:00 17462531.637706294656 232537411.862733781338 249999943.500440061092 1 60222.519972147 2023-10-05T12:28:45.593560+00:00 17462528.043370548636 232537415.456546843052 249999943.499917387962 1 60222.519983630 2023-10-05T12:28:46.585615+00:00 17462494.070059314370 232537449.430026292801 249999943.500085592270 1 60222.519995402 2023-10-05T12:28:47.602692+00:00 17462531.953087683767 232537411.546910703182 249999943.499998390675 1 60222.520006732 2023-10-05T12:28:48.581663+00:00 17462570.097262170166 232537373.402661383152 249999943.499923557043 1 60222.520018415 2023-10-05T12:28:49.591034+00:00 17462505.738772459328 232537437.760685324669 249999943.499457776546 1 60222.520029848 2023-10-05T12:28:50.578809+00:00 17462540.542689446360 232537402.957195639610 249999943.499885082245 1 60222.520041668 2023-10-05T12:28:51.600079+00:00 17462532.642558418214 232537410.857528954744 249999943.500087380409 1 60222.520052481 2023-10-05T12:28:52.534302+00:00 17462505.579684548080 232537437.920557647943 249999943.500242203474 1 60222.520064481 2023-10-05T12:28:53.571155+00:00 17462506.754908572882 232537436.744949698448 249999943.499858260155 1 60222.520076467 2023-10-05T12:28:54.606712+00:00 17462561.988080989569 232537381.511657834053 249999943.499738812447 1 60222.520088063 2023-10-05T12:28:55.608611+00:00 17462464.799564231187 232537478.700020790100 249999943.499585032463 1 60222.520099600 2023-10-05T12:28:56.605475+00:00 17462528.000654663891 232537415.499327898026 249999943.499982565641 1 60222.520111196 2023-10-05T12:28:57.607315+00:00 17462524.599148802459 232537418.900902599096 249999943.500051409006 1 60222.520122617 2023-10-05T12:28:58.594144+00:00 17462529.199638571590 232537414.300125598907 249999943.499764174223 1 60222.520133993 2023-10-05T12:28:59.576962+00:00 17462539.543364878744 232537403.956856012344 249999943.500220894814 1 60222.520146213 2023-10-05T12:29:00.632854+00:00 17462531.455068822950 232537412.045314729214 249999943.500383555889 1 60222.520157475 2023-10-05T12:29:01.605860+00:00 17462525.330605313182 232537418.169262290001 249999943.499867618084 1 60222.520170330 2023-10-05T12:29:02.716490+00:00 17462512.020817853510 232537431.479053914547 249999943.499871760607 1 60222.520182114 2023-10-05T12:29:03.734670+00:00 17462513.306734014302 232537430.193680673838 249999943.500414699316 1 60222.520192853 2023-10-05T12:29:04.662463+00:00 17462523.236430823803 232537420.263449698687 249999943.499880522490 1 60222.520204710 2023-10-05T12:29:05.686973+00:00 17462506.291314907372 232537437.208753705025 249999943.500068604946 1 60222.520215299 2023-10-05T12:29:06.601849+00:00 17462502.254609562457 232537441.245430290699 249999943.500039845705 1 60222.520227497 2023-10-05T12:29:07.655677+00:00 17462552.265592560172 232537391.234770148993 249999943.500362694263 1 60222.520238686 2023-10-05T12:29:08.622510+00:00 17462539.255390875041 232537404.244425415993 249999943.499816298485 1 60222.520249760 2023-10-05T12:29:09.579234+00:00 17462559.391701173037 232537384.108448266983 249999943.500149428844 1 60222.520261518 2023-10-05T12:29:10.595171+00:00 17462572.721667714417 232537370.778388887644 249999943.500056594610 1 60222.520273740 2023-10-05T12:29:11.651137+00:00 17462530.932367153466 232537412.567178755999 249999943.499545902014 1 60222.520284758 2023-10-05T12:29:12.603090+00:00 17462535.652693599463 232537407.847619324923 249999943.500312924385 1 60222.520295968 2023-10-05T12:29:13.571628+00:00 17462455.929502561688 232537487.570549100637 249999943.500051677227 1 60222.520307443 2023-10-05T12:29:14.563071+00:00 17462505.046118330210 232537438.453694075346 249999943.499812394381 1 60222.520319371 2023-10-05T12:29:15.593646+00:00 17462519.134359132499 232537424.365689784288 249999943.500048905611 1 60222.520331290 2023-10-05T12:29:16.623405+00:00 17462515.161610748619 232537428.337916851044 249999943.499527603388 1 60222.520342494 2023-10-05T12:29:17.591498+00:00 17462478.281536374241 232537465.218430995941 249999943.499967366457 1 60222.520354717 2023-10-05T12:29:18.647536+00:00 17462572.851001162082 232537370.648675292730 249999943.499676465988 1 60222.520365761 2023-10-05T12:29:19.601726+00:00 17462462.041812539101 232537481.457961052656 249999943.499773591757 1 60222.520376771 2023-10-05T12:29:20.553047+00:00 17462606.623366259038 232537336.876137405634 249999943.499503672123 1 60222.520389114 2023-10-05T12:29:21.619403+00:00 17462501.380622033030 232537442.118899971247 249999943.499522000551 1 60222.520400728 2023-10-05T12:29:22.622858+00:00 17462531.236187871546 232537412.263935565948 249999943.500123441219 1 60222.520411799 2023-10-05T12:29:23.579392+00:00 17462534.932290665805 232537408.567885816097 249999943.500176489353 1 60222.520423623 2023-10-05T12:29:24.601065+00:00 17462575.284056704491 232537368.215849936008 249999943.499906629324 1 60222.520435445 2023-10-05T12:29:25.622450+00:00 17462488.471793707460 232537455.028145909309 249999943.499939620495 1 60222.520447205 2023-10-05T12:29:26.638499+00:00 17462540.548656158149 232537402.950897336006 249999943.499553501606 1 60222.520458058 2023-10-05T12:29:27.576232+00:00 17462491.137067325413 232537452.362522512674 249999943.499589830637 1 60222.520469963 2023-10-05T12:29:28.604806+00:00 17462551.532030526549 232537391.968113899231 249999943.500144422054 1 60222.520481730 2023-10-05T12:29:29.621484+00:00 17462488.886611234397 232537454.613673090935 249999943.500284314156 1 60222.520492812 2023-10-05T12:29:30.578974+00:00 17462534.855880081654 232537408.644211500883 249999943.500091582537 1 60222.520504780 2023-10-05T12:29:31.612978+00:00 17462511.826362658292 232537431.673515260220 249999943.499877929688 1 60222.520516317 2023-10-05T12:29:32.609815+00:00 17462541.721967395395 232537401.778084993362 249999943.500052392483 1 60222.520527566 2023-10-05T12:29:33.581690+00:00 17462537.117541104555 232537406.382533639669 249999943.500074744225 1 60222.520539347 2023-10-05T12:29:34.599605+00:00 17462485.938118152320 232537457.562152594328 249999943.500270754099 1 60222.520551133 2023-10-05T12:29:35.617903+00:00 17462562.678039811552 232537380.821929275990 249999943.499969094992 1 60222.520562524 2023-10-05T12:29:36.602094+00:00 17462567.382679361850 232537376.117036342621 249999943.499715715647 1 60222.520574314 2023-10-05T12:29:37.620675+00:00 17462505.806703317910 232537437.693282634020 249999943.499985963106 1 60222.520585641 2023-10-05T12:29:38.599398+00:00 17462544.276059657335 232537399.224078923464 249999943.500138580799 1 60222.520597427 2023-10-05T12:29:39.617714+00:00 17462517.124074894935 232537426.375994801521 249999943.500069707632 1 60222.520608680 2023-10-05T12:29:40.589951+00:00 17462553.306624699384 232537390.193634152412 249999943.500258862972 1 60222.520619833 2023-10-05T12:29:41.553572+00:00 17462479.185733348131 232537464.314399182796 249999943.500132530928 1 60222.520631769 2023-10-05T12:29:42.584837+00:00 17462526.476607181132 232537417.023213893175 249999943.499821066856 1 60222.520643496 2023-10-05T12:29:43.598044+00:00 17462537.184278003871 232537406.315823882818 249999943.500101894140 1 60222.520654999 2023-10-05T12:29:44.591920+00:00 17462519.834707360715 232537423.664960265160 249999943.499667614698 1 60222.520666492 2023-10-05T12:29:45.584883+00:00 17462553.814480248839 232537389.685444474220 249999943.499924719334 1 60222.520678031 2023-10-05T12:29:46.581914+00:00 17462518.266123920679 232537425.234108895063 249999943.500232815742 1 60222.520690117 2023-10-05T12:29:47.626165+00:00 17462553.933815713972 232537389.566234171391 249999943.500049889088 1 60222.520701531 2023-10-05T12:29:48.612283+00:00 17462545.376394160092 232537398.123524695635 249999943.499918848276 1 60222.520712586 2023-10-05T12:29:49.567436+00:00 17462541.261866692454 232537402.238797396421 249999943.500664085150 1 60222.520724230 2023-10-05T12:29:50.573460+00:00 17462535.458091970533 232537408.041883438826 249999943.499975413084 1 60222.520736161 2023-10-05T12:29:51.604316+00:00 17462536.889910727739 232537406.609718084335 249999943.499628812075 1 60222.520747345 2023-10-05T12:29:52.570648+00:00 17462546.210682343692 232537397.289084285498 249999943.499766618013 1 60222.520759470 2023-10-05T12:29:53.618195+00:00 17462502.956627443433 232537440.543248116970 249999943.499875545502 1 60222.520771184 2023-10-05T12:29:54.630284+00:00 17462552.806849550456 232537390.692820370197 249999943.499669909477 1 60222.520782401 2023-10-05T12:29:55.599439+00:00 17462507.452087391168 232537436.048002958298 249999943.500090360641 1 60222.520794070 2023-10-05T12:29:56.607701+00:00 17462513.456295602024 232537430.043498784304 249999943.499794393778 1 60222.520805379 2023-10-05T12:29:57.584744+00:00 17462524.395800922066 232537419.104259461164 249999943.500060379505 1 60222.520816939 2023-10-05T12:29:58.583571+00:00 17462578.400402352214 232537365.099324077368 249999943.499726414680 1 60222.520828928 2023-10-05T12:29:59.619369+00:00 17462538.722134146839 232537404.777882963419 249999943.500017106533 1 60222.520840193 2023-10-05T12:30:00.592649+00:00 17462538.193350046873 232537405.306241661310 249999943.499591708183 1 60222.520861479 2023-10-05T12:30:02.431722+00:00 17462530.819884091616 232537412.679720461369 249999943.499604552984 1 60222.520869381 2023-10-05T12:30:03.114489+00:00 17462543.437449801713 232537400.062868475914 249999943.500318288803 1 60222.520878216 2023-10-05T12:30:03.877850+00:00 17462485.777578331530 232537457.722428143024 249999943.500006467104 1 60222.520889347 2023-10-05T12:30:04.839592+00:00 17462573.782209772617 232537369.717750519514 249999943.499960303307 1 60222.520899036 2023-10-05T12:30:05.676703+00:00 17462504.341316387057 232537439.158643245697 249999943.499959647655 1 60222.520910906 2023-10-05T12:30:06.702243+00:00 17462544.804971061647 232537398.695385336876 249999943.500356405973 1 60222.520921793 2023-10-05T12:30:07.642944+00:00 17462493.095879942179 232537450.404240041971 249999943.500119984150 1 60222.520933749 2023-10-05T12:30:08.675902+00:00 17462536.587491586804 232537406.912217855453 249999943.499709427357 1 60222.520944892 2023-10-05T12:30:09.638708+00:00 17462581.439435679466 232537362.060502827168 249999943.499938517809 1 60222.520958169 2023-10-05T12:30:10.785806+00:00 17462496.107073489577 232537447.393034428358 249999943.500107914209 1 60222.520968269 2023-10-05T12:30:11.658457+00:00 17462516.714489966631 232537426.785976141691 249999943.500466108322 1 60222.520979636 2023-10-05T12:30:12.640590+00:00 17462510.101458817720 232537433.398408114910 249999943.499866932631 1 60222.520992065 2023-10-05T12:30:13.714395+00:00 17462546.869490116835 232537396.630448877811 249999943.499938994646 1 60222.521002624 2023-10-05T12:30:14.626702+00:00 17462565.253210131079 232537378.246442168951 249999943.499652296305 1 60222.521014812 2023-10-05T12:30:15.679739+00:00 17462513.386989723891 232537430.112795948982 249999943.499785661697 1 60222.521026036 2023-10-05T12:30:16.649493+00:00 17462483.487388573587 232537460.012163668871 249999943.499552249908 1 60222.521037137 2023-10-05T12:30:17.608610+00:00 17462533.910363428295 232537409.589707344770 249999943.500070780516 1 60222.521049636 2023-10-05T12:30:18.688599+00:00 17462592.507621381432 232537350.992027968168 249999943.499649345875 1 60222.521060844 2023-10-05T12:30:19.656911+00:00 17462519.794824801385 232537423.705149322748 249999943.499974131584 1 60222.521072161 2023-10-05T12:30:20.634742+00:00 17462505.689274657518 232537437.810734242201 249999943.500008910894 1 60222.521083503 2023-10-05T12:30:21.614657+00:00 17462530.484655074775 232537413.015598952770 249999943.500254034996 1 60222.521095182 2023-10-05T12:30:22.623751+00:00 17462522.786686073989 232537420.713270336390 249999943.499956399202 1 60222.521106749 2023-10-05T12:30:23.623151+00:00 17462537.941386692226 232537405.558464378119 249999943.499851077795 1 60222.521118926 2023-10-05T12:30:24.675249+00:00 17462529.207271825522 232537414.292366057634 249999943.499637871981 1 60222.521129731 2023-10-05T12:30:25.608727+00:00 17462503.792863380164 232537439.706790208817 249999943.499653577805 1 60222.521141567 2023-10-05T12:30:26.631365+00:00 17462538.412168558687 232537405.087926477194 249999943.500095039606 1 60222.521153458 2023-10-05T12:30:27.658750+00:00 17462494.666105121374 232537448.833574861288 249999943.499679982662 1 60222.521165069 2023-10-05T12:30:28.661989+00:00 17462530.036971051246 232537413.463207781315 249999943.500178843737 1 60222.521175936 2023-10-05T12:30:29.600859+00:00 17462512.937151074409 232537430.562980026007 249999943.500131100416 1 60222.521188084 2023-10-05T12:30:30.650435+00:00 17462542.368410866708 232537401.131326705217 249999943.499737560749 1 60222.521199589 2023-10-05T12:30:31.644486+00:00 17462607.038878362626 232537336.461154341698 249999943.500032693148 1 60222.521210965 2023-10-05T12:30:32.627331+00:00 17462481.131254330277 232537462.368467509747 249999943.499721825123 1 60222.521222861 2023-10-05T12:30:33.655214+00:00 17462532.454211495817 232537411.045742273331 249999943.499953776598 1 60222.521233860 2023-10-05T12:30:34.605546+00:00 17462529.194869317114 232537414.305112838745 249999943.499982148409 1 60222.521246869 2023-10-05T12:30:35.729493+00:00 17462545.611552685499 232537397.888495832682 249999943.500048518181 1 60222.521256786 2023-10-05T12:30:36.586300+00:00 17462529.550146527588 232537413.949422985315 249999943.499569505453 1 60222.521269218 2023-10-05T12:30:37.660421+00:00 17462551.752384912223 232537391.747630476952 249999943.500015377998 1 60222.521280188 2023-10-05T12:30:38.608239+00:00 17462502.112826868892 232537441.387336820364 249999943.500163674355 1 60222.521292103 2023-10-05T12:30:39.637757+00:00 17462557.884747248143 232537385.615224480629 249999943.499971717596 1 60222.521304383 2023-10-05T12:30:40.698698+00:00 17462538.638536918908 232537404.861307263374 249999943.499844193459 1 60222.521315550 2023-10-05T12:30:41.663522+00:00 17462558.946921825409 232537384.552946686745 249999943.499868512154 1 60222.521326283 2023-10-05T12:30:42.590873+00:00 17462522.878352291882 232537420.622119605541 249999943.500471889973 1 60222.521338055 2023-10-05T12:30:43.607944+00:00 17462527.835874535143 232537415.664068162441 249999943.499942690134 1 60222.521349765 2023-10-05T12:30:44.619723+00:00 17462523.729214716703 232537419.771181076765 249999943.500395804644 1 60222.521360724 2023-10-05T12:30:45.566586+00:00 17462511.363412190229 232537432.136604875326 249999943.500017076731 1 60222.521372913 2023-10-05T12:30:46.619668+00:00 17462518.493417076766 232537425.006409585476 249999943.499826669693 1 60222.521384233 2023-10-05T12:30:47.597700+00:00 17462539.323962602764 232537404.175973415375 249999943.499936014414 1 60222.521396157 2023-10-05T12:30:48.628008+00:00 17462522.634302180260 232537420.865729629993 249999943.500031799078 1 60222.521407618 2023-10-05T12:30:49.618213+00:00 17462472.821208059788 232537470.678871601820 249999943.500079661608 1 60222.521418975 2023-10-05T12:30:50.599450+00:00 17462547.577098485082 232537395.922954887152 249999943.500053375959 1 60222.521430666 2023-10-05T12:30:51.609549+00:00 17462521.355169329792 232537422.144581884146 249999943.499751210213 1 60222.521442337 2023-10-05T12:30:52.617941+00:00 17462578.174053162336 232537365.325891375542 249999943.499944537878 1 60222.521453899 2023-10-05T12:30:53.616849+00:00 17462517.217310786247 232537426.282883107662 249999943.500193893909 1 60222.521465922 2023-10-05T12:30:54.655659+00:00 17462561.473837260157 232537382.026070207357 249999943.499907463789 1 60222.521476761 2023-10-05T12:30:55.592190+00:00 17462520.338034775108 232537423.161903798580 249999943.499938577414 1 60222.521488584 2023-10-05T12:30:56.613657+00:00 17462491.358017504215 232537452.141868829727 249999943.499886333942 1 60222.521499676 2023-10-05T12:30:57.571971+00:00 17462531.492337625474 232537412.007895439863 249999943.500233054161 1 60222.521511839 2023-10-05T12:30:58.622918+00:00 17462556.555030059069 232537386.944791257381 249999943.499821305275 1 60222.521523101 2023-10-05T12:30:59.595921+00:00 17462486.746006570756 232537456.753284603357 249999943.499291181564 1 60222.521534525 2023-10-05T12:31:00.582971+00:00 17462503.327368065715 232537440.172730088234 249999943.500098168850 1 60222.521546517 2023-10-05T12:31:01.619071+00:00 17462498.191864334047 232537445.308244913816 249999943.500109255314 1 60222.521559663 2023-10-05T12:31:02.754885+00:00 17462572.206055790186 232537371.293976336718 249999943.500032126904 1 60222.521570663 2023-10-05T12:31:03.705289+00:00 17462561.297736454755 232537382.201825976372 249999943.499562442303 1 60222.521581783 2023-10-05T12:31:04.666077+00:00 17462497.512533206493 232537445.987672120333 249999943.500205338001 1 60222.521593047 2023-10-05T12:31:05.639276+00:00 17462515.335218828171 232537428.165080547333 249999943.500299364328 1 60222.521604570 2023-10-05T12:31:06.634814+00:00 17462505.105398945510 232537438.394887357950 249999943.500286310911 1 60222.521616110 2023-10-05T12:31:07.631881+00:00 17462519.549862705171 232537423.949942886829 249999943.499805599451 1 60222.521627484 2023-10-05T12:31:08.614651+00:00 17462540.944431550801 232537402.555442452431 249999943.499873995781 1 60222.521639759 2023-10-05T12:31:09.675189+00:00 17462534.360386986285 232537409.139600276947 249999943.499987274408 1 60222.521651240 2023-10-05T12:31:10.667146+00:00 17462562.098697014153 232537381.400941073895 249999943.499638080597 1 60222.521661905 2023-10-05T12:31:11.588597+00:00 17462523.194767933339 232537420.305173456669 249999943.499941378832 1 60222.521674191 2023-10-05T12:31:12.650075+00:00 17462542.532846655697 232537400.967052876949 249999943.499899536371 1 60222.521685290 2023-10-05T12:31:13.609082+00:00 17462578.822873961180 232537364.676849573851 249999943.499723523855 1 60222.521697163 2023-10-05T12:31:14.634879+00:00 17462550.612046670169 232537392.888047486544 249999943.500094145536 1 60222.521708210 2023-10-05T12:31:15.589345+00:00 17462496.749441012740 232537446.750584036112 249999943.500025033951 1 60222.521719752 2023-10-05T12:31:16.586564+00:00 17462556.712902564555 232537386.786913663149 249999943.499816238880 1 60222.521731621 2023-10-05T12:31:17.612002+00:00 17462519.042077392340 232537424.458101540804 249999943.500178933144 1 60222.521742950 2023-10-05T12:31:18.590886+00:00 17462514.621648114175 232537428.878114402294 249999943.499762505293 1 60222.521755101 2023-10-05T12:31:19.640731+00:00 17462523.592792663723 232537419.906619191170 249999943.499411851168 1 60222.521766138 2023-10-05T12:31:20.594369+00:00 17462539.814259577543 232537403.685850739479 249999943.500110328197 1 60222.521777872 2023-10-05T12:31:21.608139+00:00 17462485.719505738467 232537457.780697166920 249999943.500202894211 1 60222.521789555 2023-10-05T12:31:22.617491+00:00 17462572.756602570415 232537370.743472248316 249999943.500074803829 1 60222.521800999 2023-10-05T12:31:23.606330+00:00 17462541.643773861229 232537401.856268942356 249999943.500042796135 1 60222.521812659 2023-10-05T12:31:24.613732+00:00 17462520.117353174835 232537423.382754385471 249999943.500107556581 1 60222.521823968 2023-10-05T12:31:25.590840+00:00 17462578.561998553574 232537364.937854230404 249999943.499852776527 1 60222.521835764 2023-10-05T12:31:26.610010+00:00 17462504.542619727552 232537438.957414478064 249999943.500034213066 1 60222.521847273 2023-10-05T12:31:27.604380+00:00 17462532.007343839854 232537411.492676198483 249999943.500020027161 1 60222.521858914 2023-10-05T12:31:28.610197+00:00 17462529.319600544870 232537414.180536985397 249999943.500137537718 1 60222.521870340 2023-10-05T12:31:29.597400+00:00 17462513.011083766818 232537430.488634079695 249999943.499717831612 1 60222.521881910 2023-10-05T12:31:30.597032+00:00 17462542.341390486807 232537401.158749163151 249999943.500139653683 1 60222.521893320 2023-10-05T12:31:31.582868+00:00 17462512.594465270638 232537430.905791282654 249999943.500256538391 1 60222.521905151 2023-10-05T12:31:32.605063+00:00 17462530.170468099415 232537413.329739272594 249999943.500207364559 1 60222.521916404 2023-10-05T12:31:33.577321+00:00 17462548.775725845248 232537394.724658340216 249999943.500384181738 1 60222.521928021 2023-10-05T12:31:34.581025+00:00 17462507.036012619734 232537436.464014410973 249999943.500027030706 1 60222.521939990 2023-10-05T12:31:35.615137+00:00 17462547.028376072645 232537396.471705704927 249999943.500081777573 1 60222.521951521 2023-10-05T12:31:36.611423+00:00 17462571.581854820251 232537371.917850255966 249999943.499705076218 1 60222.521963213 2023-10-05T12:31:37.621595+00:00 17462489.685127794743 232537453.814522206783 249999943.499650001526 1 60222.521974765 2023-10-05T12:31:38.619721+00:00 17462549.558301758021 232537393.941502153873 249999943.499803900719 1 60222.521985825 2023-10-05T12:31:39.575291+00:00 17462515.956188187003 232537427.543827921152 249999943.500016093254 1 60222.521997871 2023-10-05T12:31:40.616021+00:00 17462529.207071602345 232537414.292902648449 249999943.499974250793 1 60222.522009034 2023-10-05T12:31:41.580529+00:00 17462500.475341476500 232537443.025138616562 249999943.500480085611 1 60222.522020630 2023-10-05T12:31:42.582452+00:00 17462548.333736885339 232537395.166104257107 249999943.499841153622 1 60222.522032476 2023-10-05T12:31:43.605879+00:00 17462527.816617697477 232537415.683529108763 249999943.500146806240 1 60222.522044161 2023-10-05T12:31:44.615490+00:00 17462567.799737997353 232537375.700067102909 249999943.499805092812 1 60222.522055367 2023-10-05T12:31:45.583671+00:00 17462546.299169421196 232537397.200901240110 249999943.500070661306 1 60222.522067168 2023-10-05T12:31:46.603300+00:00 17462483.926736541092 232537459.573133379221 249999943.499869912863 1 60222.522078700 2023-10-05T12:31:47.599695+00:00 17462560.485948909074 232537383.013999760151 249999943.499948680401 1 60222.522090130 2023-10-05T12:31:48.587269+00:00 17462497.371208235621 232537446.128959059715 249999943.500167310238 1 60222.522101317 2023-10-05T12:31:49.553772+00:00 17462533.560295261443 232537409.939791172743 249999943.500086426735 1 60222.522113454 2023-10-05T12:31:50.602435+00:00 17462499.359011080116 232537444.141111642122 249999943.500122725964 1 60222.522125313 2023-10-05T12:31:51.627000+00:00 17462526.773827526718 232537416.726350039244 249999943.500177562237 1 60222.522136527 2023-10-05T12:31:52.595914+00:00 17462530.000894285738 232537413.498724997044 249999943.499619275331 1 60222.522148016 2023-10-05T12:31:53.588570+00:00 17462575.866990972310 232537367.633000493050 249999943.499991476536 1 60222.522160029 2023-10-05T12:31:54.626498+00:00 17462556.516580048949 232537386.983595490456 249999943.500175535679 1 60222.522171216 2023-10-05T12:31:55.593056+00:00 17462524.109318852425 232537419.390966475010 249999943.500285327435 1 60222.522183036 2023-10-05T12:31:56.614292+00:00 17462576.391005285084 232537367.108793824911 249999943.499799102545 1 60222.522194057 2023-10-05T12:31:57.566512+00:00 17462524.413664277643 232537419.086367249489 249999943.500031530857 1 60222.522205669 2023-10-05T12:31:58.569792+00:00 17462553.696284160018 232537389.803343445063 249999943.499627590179 1 60222.522217732 2023-10-05T12:31:59.612017+00:00 17462486.190130051225 232537457.309268742800 249999943.499398797750 1 60222.522229079 2023-10-05T12:32:00.592455+00:00 17462558.127056296915 232537385.372803568840 249999943.499859869480 1 60222.522244894 2023-10-05T12:32:01.958886+00:00 17462474.421427514404 232537469.078598260880 249999943.500025779009 1 60222.522253167 2023-10-05T12:32:02.673615+00:00 17462548.374660648406 232537395.125582307577 249999943.500242948532 1 60222.522266340 2023-10-05T12:32:03.811809+00:00 17462544.412073176354 232537399.087748140097 249999943.499821305275 1 60222.522278418 2023-10-05T12:32:04.855294+00:00 17462552.420024942607 232537391.080178737640 249999943.500203669071 1 60222.522288946 2023-10-05T12:32:05.764994+00:00 17462504.690092653036 232537438.810018330812 249999943.500110983849 1 60222.522299602 2023-10-05T12:32:06.685582+00:00 17462521.593095201999 232537421.906628102064 249999943.499723315239 1 60222.522311708 2023-10-05T12:32:07.731609+00:00 17462517.608937144279 232537425.890681743622 249999943.499618887901 1 60222.522322251 2023-10-05T12:32:08.642423+00:00 17462552.193179678172 232537391.306704401970 249999943.499884068966 1 60222.522335331 2023-10-05T12:32:09.772622+00:00 17462520.282697238028 232537423.217584133148 249999943.500281363726 1 60222.522345836 2023-10-05T12:32:10.680251+00:00 17462516.754617732018 232537426.745419502258 249999943.500037223101 1 60222.522357760 2023-10-05T12:32:11.710484+00:00 17462555.514997188002 232537387.984705656767 249999943.499702841043 1 60222.522368967 2023-10-05T12:32:12.678712+00:00 17462539.619612768292 232537403.880231320858 249999943.499844074249 1 60222.522380692 2023-10-05T12:32:13.691809+00:00 17462534.746694147587 232537408.752882659435 249999943.499576807022 1 60222.522391840 2023-10-05T12:32:14.655006+00:00 17462473.023440402001 232537470.476436614990 249999943.499877005816 1 60222.522404457 2023-10-05T12:32:15.745059+00:00 17462509.841064766049 232537433.659044146538 249999943.500108897686 1 60222.522415102 2023-10-05T12:32:16.664852+00:00 17462483.643029514700 232537459.856914311647 249999943.499943822622 1 60222.522425772 2023-10-05T12:32:17.586724+00:00 17462521.362572371960 232537422.137324631214 249999943.499897003174 1 60222.522437932 2023-10-05T12:32:18.637267+00:00 17462498.563069533557 232537444.936635464430 249999943.499704986811 1 60222.522449457 2023-10-05T12:32:19.633085+00:00 17462517.511895444244 232537425.988005936146 249999943.499901384115 1 60222.522461378 2023-10-05T12:32:20.663083+00:00 17462500.773574911058 232537442.726382374763 249999943.499957293272 1 60222.522472718 2023-10-05T12:32:21.642799+00:00 17462512.112789105624 232537431.387147188187 249999943.499936282635 1 60222.522483637 2023-10-05T12:32:22.586241+00:00 17462506.984188169241 232537436.515832275152 249999943.500020444393 1 60222.522495036 2023-10-05T12:32:23.571130+00:00 17462518.615422047675 232537424.884891390800 249999943.500313431025 1 60222.522507032 2023-10-05T12:32:24.607619+00:00 17462538.833733882755 232537404.666204482317 249999943.499938368797 1 60222.522518507 2023-10-05T12:32:25.599036+00:00 17462511.469289243221 232537432.030790150166 249999943.500079393387 1 60222.522529504 2023-10-05T12:32:26.549165+00:00 17462487.828966390342 232537455.671424418688 249999943.500390797853 1 60222.522542784 2023-10-05T12:32:27.696564+00:00 17462544.609010558575 232537398.890947818756 249999943.499958366156 1 60222.522553941 2023-10-05T12:32:28.660471+00:00 17462525.677104074508 232537417.822714209557 249999943.499818295240 1 60222.522565519 2023-10-05T12:32:29.660809+00:00 17462519.614091221243 232537423.885941565037 249999943.500032782555 1 60222.522576693 2023-10-05T12:32:30.626331+00:00 17462478.251465085894 232537465.248722851276 249999943.500187933445 1 60222.522588097 2023-10-05T12:32:31.611643+00:00 17462552.562575194985 232537390.937874495983 249999943.500449687243 1 60222.522600528 2023-10-05T12:32:32.685637+00:00 17462515.850060280412 232537427.650367349386 249999943.500427633524 1 60222.522611176 2023-10-05T12:32:33.605627+00:00 17462536.788813844323 232537406.711079746485 249999943.499893605709 1 60222.522623126 2023-10-05T12:32:34.638095+00:00 17462520.643036723137 232537422.857101708651 249999943.500138431787 1 60222.522634528 2023-10-05T12:32:35.623226+00:00 17462553.678363263607 232537389.821502685547 249999943.499865949154 1 60222.522645597 2023-10-05T12:32:36.579614+00:00 17462537.970723763108 232537405.529103159904 249999943.499826908112 1 60222.522657886 2023-10-05T12:32:37.641385+00:00 17462483.679283238947 232537459.820392072201 249999943.499675303698 1 60222.522669365 2023-10-05T12:32:38.633144+00:00 17462523.388362921774 232537420.111281096935 249999943.499644011259 1 60222.522681283 2023-10-05T12:32:39.662816+00:00 17462515.414270617068 232537428.085991919041 249999943.500262528658 1 60222.522693060 2023-10-05T12:32:40.680413+00:00 17462528.444138348103 232537415.056198835373 249999943.500337183475 1 60222.522704535 2023-10-05T12:32:41.671797+00:00 17462511.487399294972 232537432.012242555618 249999943.499641835690 1 60222.522715592 2023-10-05T12:32:42.627183+00:00 17462513.079405404627 232537430.420271903276 249999943.499677300453 1 60222.522727590 2023-10-05T12:32:43.663786+00:00 17462498.273548122495 232537445.226239293814 249999943.499787420034 1 60222.522738296 2023-10-05T12:32:44.588765+00:00 17462544.392939303070 232537399.107079833746 249999943.500019133091 1 60222.522750110 2023-10-05T12:32:45.609503+00:00 17462518.623930655420 232537424.875710338354 249999943.499641001225 1 60222.522761146 2023-10-05T12:32:46.562994+00:00 17462522.395467098802 232537421.104755520821 249999943.500222623348 1 60222.522773132 2023-10-05T12:32:47.598579+00:00 17462532.891318473965 232537410.609050542116 249999943.500369012356 1 60222.522784634 2023-10-05T12:32:48.592384+00:00 17462532.175226226449 232537411.324410080910 249999943.499636292458 1 60222.522795772 2023-10-05T12:32:49.554701+00:00 17462552.130272839218 232537391.369732052088 249999943.500004887581 1 60222.522807606 2023-10-05T12:32:50.577103+00:00 17462518.190301444381 232537425.309397846460 249999943.499699294567 1 60222.522819728 2023-10-05T12:32:51.624477+00:00 17462525.313649598509 232537418.186187475920 249999943.499837070704 1 60222.522831081 2023-10-05T12:32:52.605437+00:00 17462521.619151007384 232537421.880808800459 249999943.499959796667 1 60222.522842467 2023-10-05T12:32:53.589156+00:00 17462540.713104929775 232537402.786609679461 249999943.499714612961 1 60222.522853906 2023-10-05T12:32:54.577502+00:00 17462517.297721587121 232537426.202202051878 249999943.499923646450 1 60222.522866536 2023-10-05T12:32:55.668685+00:00 17462597.374436717480 232537346.125842541456 249999943.500279247761 1 60222.522877596 2023-10-05T12:32:56.624341+00:00 17462501.864433687180 232537441.635840177536 249999943.500273853540 1 60222.522888819 2023-10-05T12:32:57.593994+00:00 17462528.399716284126 232537415.100670367479 249999943.500386655331 1 60222.522899908 2023-10-05T12:32:58.552049+00:00 17462546.573960922658 232537396.926030695438 249999943.499991625547 1 60222.522911778 2023-10-05T12:32:59.577634+00:00 17462496.270636610687 232537447.229616522789 249999943.500253140926 1 60222.522923259 2023-10-05T12:33:00.569545+00:00 17462526.834441829473 232537416.665737897158 249999943.500179737806 1 60222.522938881 2023-10-05T12:33:01.919332+00:00 17462540.783986900002 232537402.716202020645 249999943.500188916922 1 60222.522948287 2023-10-05T12:33:02.732007+00:00 17462496.588423274457 232537446.911609023809 249999943.500032305717 1 60222.522958918 2023-10-05T12:33:03.650517+00:00 17462538.182965539396 232537405.317034184933 249999943.499999731779 1 60222.522971408 2023-10-05T12:33:04.729605+00:00 17462532.619546093047 232537410.880786865950 249999943.500332951546 1 60222.522982405 2023-10-05T12:33:05.679799+00:00 17462546.094885565341 232537397.404781490564 249999943.499667048454 1 60222.522993882 2023-10-05T12:33:06.671442+00:00 17462500.991925451905 232537442.507933855057 249999943.499859303236 1 60222.523005635 2023-10-05T12:33:07.686924+00:00 17462557.669923722744 232537385.830302834511 249999943.500226557255 1 60222.523017142 2023-10-05T12:33:08.681054+00:00 17462519.611014258116 232537423.889077156782 249999943.500091403723 1 60222.523028269 2023-10-05T12:33:09.642469+00:00 17462525.995167788118 232537417.504458487034 249999943.499626278877 1 60222.523039457 2023-10-05T12:33:10.609091+00:00 17462528.780101884156 232537414.719778060913 249999943.499879956245 1 60222.523050429 2023-10-05T12:33:11.557060+00:00 17462501.018391449004 232537442.481883734465 249999943.500275194645 1 60222.523062528 2023-10-05T12:33:12.602420+00:00 17462525.786419469863 232537417.713637858629 249999943.500057339668 1 60222.523073640 2023-10-05T12:33:13.562487+00:00 17462521.712756399065 232537421.787030100822 249999943.499786496162 1 60222.523085532 2023-10-05T12:33:14.589953+00:00 17462491.456533368677 232537452.043887317181 249999943.500420689583 1 60222.523097263 2023-10-05T12:33:15.603492+00:00 17462503.663393046707 232537439.836301594973 249999943.499694645405 1 60222.523108938 2023-10-05T12:33:16.612228+00:00 17462510.632583603263 232537432.867127269506 249999943.499710857868 1 60222.523120731 2023-10-05T12:33:17.631180+00:00 17462514.264870382845 232537429.235062122345 249999943.499932497740 1 60222.523132072 2023-10-05T12:33:18.611054+00:00 17462526.470731489360 232537417.029161840677 249999943.499893337488 1 60222.523143082 2023-10-05T12:33:19.562311+00:00 17462533.363727483898 232537410.136330991983 249999943.500058472157 1 60222.523154973 2023-10-05T12:33:20.589678+00:00 17462503.695446662605 232537439.804339081049 249999943.499785751104 1 60222.523166015 2023-10-05T12:33:21.543670+00:00 17462495.515606664121 232537447.984148323536 249999943.499754995108 1 60222.523177633 2023-10-05T12:33:22.547473+00:00 17462509.082225151360 232537434.417595893145 249999943.499821037054 1 60222.523189978 2023-10-05T12:33:23.614080+00:00 17462499.021466299891 232537444.478374749422 249999943.499841034412 1 60222.523201903 2023-10-05T12:33:24.644467+00:00 17462582.914541587234 232537360.585474818945 249999943.500016391277 1 60222.523212848 2023-10-05T12:33:25.590098+00:00 17462566.606749251485 232537376.893294960260 249999943.500044226646 1 60222.523224668 2023-10-05T12:33:26.611269+00:00 17462512.919942557812 232537430.580305963755 249999943.500248521566 1 60222.523236128 2023-10-05T12:33:27.601445+00:00 17462507.056181769818 232537436.443936318159 249999943.500118076801 1 60222.523247830 2023-10-05T12:33:28.612501+00:00 17462490.862529050559 232537452.637678861618 249999943.500207901001 1 60222.523259522 2023-10-05T12:33:29.622756+00:00 17462571.102404877543 232537372.397054970264 249999943.499459862709 1 60222.523270658 2023-10-05T12:33:30.584865+00:00 17462530.228353019804 232537413.271676987410 249999943.500030010939 1 60222.523282541 2023-10-05T12:33:31.611520+00:00 17462522.189553257078 232537421.310476630926 249999943.500029891729 1 60222.523293745 2023-10-05T12:33:32.579546+00:00 17462538.615208141506 232537404.884661525488 249999943.499869674444 1 60222.523305831 2023-10-05T12:33:33.623846+00:00 17462526.796993874013 232537416.702736735344 249999943.499730616808 1 60222.523317086 2023-10-05T12:33:34.596183+00:00 17462530.935227453709 232537412.564914226532 249999943.500141680241 1 60222.523329079 2023-10-05T12:33:35.632442+00:00 17462496.513444814831 232537446.986506849527 249999943.499951660633 1 60222.523340147 2023-10-05T12:33:36.588666+00:00 17462544.541865617037 232537398.958211153746 249999943.500076770782 1 60222.523352401 2023-10-05T12:33:37.647497+00:00 17462544.640929967165 232537398.858828961849 249999943.499758929014 1 60222.523363272 2023-10-05T12:33:38.586668+00:00 17462524.158774875104 232537419.340949654579 249999943.499724537134 1 60222.523374778 2023-10-05T12:33:39.580811+00:00 17462475.131081927568 232537468.368720024824 249999943.499801963568 1 60222.523386817 2023-10-05T12:33:40.621013+00:00 17462550.668642565608 232537392.831473618746 249999943.500116169453 1 60222.523398365 2023-10-05T12:33:41.618748+00:00 17462539.581997901201 232537403.918013334274 249999943.500011235476 1 60222.523408970 2023-10-05T12:33:42.535016+00:00 17462504.550248689950 232537438.949745297432 249999943.499993979931 1 60222.523421385 2023-10-05T12:33:43.607651+00:00 17462536.656225252897 232537406.843643248081 249999943.499868512154 1 60222.523432925 2023-10-05T12:33:44.604774+00:00 17462544.753216862679 232537398.746393263340 249999943.499610126019 1 60222.523444470 2023-10-05T12:33:45.602213+00:00 17462480.415418740362 232537463.084212183952 249999943.499630928040 1 60222.523456271 2023-10-05T12:33:46.621830+00:00 17462519.861636843532 232537423.638132005930 249999943.499768853188 1 60222.523467308 2023-10-05T12:33:47.575443+00:00 17462533.794165737927 232537409.705584019423 249999943.499749749899 1 60222.523478861 2023-10-05T12:33:48.573569+00:00 17462532.109486557543 232537411.390595257282 249999943.500081807375 1 60222.523490484 2023-10-05T12:33:49.577853+00:00 17462513.672870758921 232537429.826853632927 249999943.499724388123 1 60222.523502602 2023-10-05T12:33:50.624824+00:00 17462553.890358801931 232537389.609723150730 249999943.500081956387 1 60222.523514334 2023-10-05T12:33:51.638439+00:00 17462501.758661862463 232537441.741802155972 249999943.500464022160 1 60222.523525339 2023-10-05T12:33:52.589274+00:00 17462539.631662532687 232537403.868450313807 249999943.500112831593 1 60222.523537171 2023-10-05T12:33:53.611551+00:00 17462496.263962052763 232537447.236190229654 249999943.500152289867 1 60222.523548669 2023-10-05T12:33:54.604983+00:00 17462556.793819114566 232537386.705853223801 249999943.499672353268 1 60222.523559822 2023-10-05T12:33:55.568635+00:00 17462520.565554160625 232537422.934486776590 249999943.500040948391 1 60222.523571659 2023-10-05T12:33:56.591359+00:00 17462523.841226961464 232537419.658620715141 249999943.499847680330 1 60222.523583425 2023-10-05T12:33:57.607943+00:00 17462503.951336324215 232537439.548706382513 249999943.500042706728 1 60222.523595472 2023-10-05T12:33:58.648773+00:00 17462534.804515965283 232537408.695056706667 249999943.499572664499 1 60222.523607033 2023-10-05T12:33:59.647643+00:00 17462513.188732028008 232537430.311192691326 249999943.499924719334 1 60222.523617982 2023-10-05T12:34:00.593633+00:00 17462521.944351397455 232537421.555275112391 249999943.499626517296 1 60222.523629890 2023-10-05T12:34:01.622535+00:00 17462525.769817765802 232537417.729906708002 249999943.499724477530 1 60222.523644901 2023-10-05T12:34:02.919462+00:00 17462507.568040318787 232537435.931976169348 249999943.500016480684 1 60222.523656274 2023-10-05T12:34:03.902071+00:00 17462507.012001857162 232537436.487736672163 249999943.499738514423 1 60222.523666994 2023-10-05T12:34:04.828309+00:00 17462559.744044259191 232537383.756043076515 249999943.500087320805 1 60222.523676878 2023-10-05T12:34:05.682240+00:00 17462527.113747891039 232537416.386137574911 249999943.499885469675 1 60222.523688754 2023-10-05T12:34:06.708346+00:00 17462541.602411888540 232537401.898098617792 249999943.500510513783 1 60222.523699690 2023-10-05T12:34:07.653225+00:00 17462527.267173793167 232537416.232728421688 249999943.499902218580 1 60222.523712808 2023-10-05T12:34:08.786613+00:00 17462526.501359380782 232537416.998751938343 249999943.500111311674 1 60222.523722927 2023-10-05T12:34:09.660881+00:00 17462500.088404428214 232537443.411456525326 249999943.499860942364 1 60222.523735586 2023-10-05T12:34:10.754594+00:00 17462566.150827355683 232537377.349171817303 249999943.499999165535 1 60222.523746278 2023-10-05T12:34:11.678435+00:00 17462531.352598085999 232537412.147126257420 249999943.499724328518 1 60222.523758402 2023-10-05T12:34:12.725903+00:00 17462496.958005763590 232537446.542059808969 249999943.500065565109 1 60222.523769476 2023-10-05T12:34:13.682667+00:00 17462510.302587721497 232537433.197330743074 249999943.499918460846 1 60222.523779747 2023-10-05T12:34:14.570117+00:00 17462546.047021139413 232537397.452849835157 249999943.499870985746 1 60222.523792018 2023-10-05T12:34:15.630346+00:00 17462539.236218448728 232537404.263486444950 249999943.499704897404 1 60222.523803754 2023-10-05T12:34:16.644361+00:00 17462504.006180837750 232537439.493939995766 249999943.500120818615 1 60222.523816302 2023-10-05T12:34:17.728548+00:00 17462554.477089464664 232537389.023081600666 249999943.500171065331 1 60222.523826503 2023-10-05T12:34:18.609853+00:00 17462539.631971005350 232537403.868232846260 249999943.500203847885 1 60222.523838021 2023-10-05T12:34:19.604999+00:00 17462508.695799890906 232537434.803854852915 249999943.499654740095 1 60222.523850773 2023-10-05T12:34:20.706800+00:00 17462501.723039519042 232537441.776780456305 249999943.499819964170 1 60222.523861506 2023-10-05T12:34:21.634141+00:00 17462568.672496642917 232537374.827687680721 249999943.500184327364 1 60222.523873699 2023-10-05T12:34:22.687596+00:00 17462495.045170228928 232537448.454859435558 249999943.500029653311 1 60222.523886127 2023-10-05T12:34:23.761373+00:00 17462543.782838255167 232537399.717306435108 249999943.500144690275 1 60222.523895753 2023-10-05T12:34:24.593044+00:00 17462512.434911772609 232537431.065148413181 249999943.500060200691 1 60222.523907971 2023-10-05T12:34:25.648681+00:00 17462508.154618915170 232537435.345325022936 249999943.499943941832 1 60222.523918903 2023-10-05T12:34:26.593160+00:00 17462531.511587832123 232537411.988331794739 249999943.499919623137 1 60222.523930554 2023-10-05T12:34:27.599858+00:00 17462480.236374959350 232537463.263939231634 249999943.500314176083 1 60222.523942139 2023-10-05T12:34:28.600776+00:00 17462552.678499430418 232537390.822001308203 249999943.500500738621 1 60222.523954222 2023-10-05T12:34:29.644800+00:00 17462502.744718879461 232537440.755740225315 249999943.500459104776 1 60222.523965471 2023-10-05T12:34:30.616715+00:00 17462537.170291442424 232537406.329932987690 249999943.500224441290 1 60222.523977476 2023-10-05T12:34:31.653937+00:00 17462529.547645621002 232537413.952014207840 249999943.499659836292 1 60222.523989064 2023-10-05T12:34:32.655148+00:00 17462511.979423973709 232537431.520907521248 249999943.500331491232 1 60222.524001212 2023-10-05T12:34:33.704715+00:00 17462530.127782482654 232537413.371959775686 249999943.499742269516 1 60222.524011713 2023-10-05T12:34:34.611976+00:00 17462544.644893765450 232537398.854706794024 249999943.499600559473 1 60222.524023421 2023-10-05T12:34:35.623542+00:00 17462518.041674867272 232537425.458024263382 249999943.499699115753 1 60222.524035388 2023-10-05T12:34:36.657471+00:00 17462519.247861303389 232537424.251911342144 249999943.499772638083 1 60222.524047150 2023-10-05T12:34:37.673774+00:00 17462569.105090957135 232537374.394730865955 249999943.499821811914 1 60222.524058355 2023-10-05T12:34:38.641904+00:00 17462467.434024635702 232537476.065792262554 249999943.499816894531 1 60222.524070501 2023-10-05T12:34:39.691278+00:00 17462545.557324245572 232537397.942580461502 249999943.499904692173 1 60222.524082290 2023-10-05T12:34:40.709894+00:00 17462520.679328612983 232537422.820887565613 249999943.500216186047 1 60222.524093308 2023-10-05T12:34:41.661814+00:00 17462537.598558314145 232537405.900980532169 249999943.499538838863 1 60222.524105117 2023-10-05T12:34:42.682126+00:00 17462501.012177150697 232537442.487679749727 249999943.499856889248 1 60222.524115955 2023-10-05T12:34:43.618526+00:00 17462543.311175022274 232537400.188706040382 249999943.499881058931 1 60222.524127855 2023-10-05T12:34:44.646674+00:00 17462500.849899012595 232537442.649954378605 249999943.499853402376 1 60222.524138816 2023-10-05T12:34:45.593690+00:00 17462568.951805084944 232537374.548117309809 249999943.499922394753 1 60222.524150588 2023-10-05T12:34:46.610819+00:00 17462522.073721025139 232537421.426491737366 249999943.500212758780 1 60222.524162031 2023-10-05T12:34:47.599496+00:00 17462536.012979820371 232537407.487352937460 249999943.500332772732 1 60222.524173533 2023-10-05T12:34:48.593225+00:00 17462513.759520139545 232537429.740497142076 249999943.500017285347 1 60222.524185301 2023-10-05T12:34:49.610008+00:00 17462545.197980463505 232537398.302225291729 249999943.500205755234 1 60222.524196364 2023-10-05T12:34:50.565886+00:00 17462543.376626253128 232537400.123241662979 249999943.499867916107 1 60222.524208622 2023-10-05T12:34:51.624930+00:00 17462494.461731836200 232537449.038778573275 249999943.500510394573 1 60222.524220345 2023-10-05T12:34:52.637795+00:00 17462490.910080015659 232537452.590172022581 249999943.500252038240 1 60222.524231430 2023-10-05T12:34:53.595520+00:00 17462522.675734631717 232537420.824143022299 249999943.499877661467 1 60222.524243407 2023-10-05T12:34:54.630404+00:00 17462515.512712996453 232537427.987555980682 249999943.500268965960 1 60222.524254450 2023-10-05T12:34:55.584449+00:00 17462549.919942930341 232537393.580324828625 249999943.500267744064 1 60222.524266049 2023-10-05T12:34:56.586616+00:00 17462521.487456113100 232537422.012475401163 249999943.499931514263 1 60222.524277767 2023-10-05T12:34:57.599083+00:00 17462536.956674389541 232537406.543215274811 249999943.499889671803 1 60222.524288974 2023-10-05T12:34:58.567314+00:00 17462564.035309571773 232537379.464932143688 249999943.500241726637 1 60222.524300832 2023-10-05T12:34:59.591931+00:00 17462517.045110344887 232537426.454968035221 249999943.500078380108 1 60222.524312152 2023-10-05T12:35:00.569914+00:00 17462513.564566109329 232537429.935616672039 249999943.500182777643 1 60222.524324661 2023-10-05T12:35:01.650734+00:00 17462526.828448582441 232537416.671532630920 249999943.499981224537 1 60222.524340287 2023-10-05T12:35:03.000835+00:00 17462543.134640552104 232537400.365010291338 249999943.499650835991 1 60222.524349786 2023-10-05T12:35:03.821564+00:00 17462538.730111401528 232537404.769944280386 249999943.500055670738 1 60222.524359982 2023-10-05T12:35:04.702404+00:00 17462523.164519634098 232537420.335800379515 249999943.500320017338 1 60222.524371402 2023-10-05T12:35:05.689157+00:00 17462546.700450059026 232537396.799954205751 249999943.500404268503 1 60222.524383755 2023-10-05T12:35:06.756449+00:00 17462530.395895082504 232537413.103924334049 249999943.499819427729 1 60222.524394079 2023-10-05T12:35:07.648437+00:00 17462528.986290115863 232537414.513516545296 249999943.499806672335 1 60222.524405716 2023-10-05T12:35:08.653830+00:00 17462565.505948759615 232537377.994096249342 249999943.500045001507 1 60222.524417759 2023-10-05T12:35:09.694382+00:00 17462533.611996810883 232537409.887759923935 249999943.499756723642 1 60222.524429123 2023-10-05T12:35:10.676227+00:00 17462602.960372086614 232537340.539506107569 249999943.499878197908 1 60222.524441477 2023-10-05T12:35:11.743581+00:00 17462438.148019816726 232537505.352064877748 249999943.500084698200 1 60222.524452114 2023-10-05T12:35:12.662681+00:00 17462489.722116325051 232537453.777691215277 249999943.499807536602 1 60222.524463013 2023-10-05T12:35:13.604294+00:00 17462579.302886676043 232537364.196737498045 249999943.499624162912 1 60222.524475246 2023-10-05T12:35:14.661268+00:00 17462541.511226534843 232537401.988814204931 249999943.500040739775 1 60222.524486426 2023-10-05T12:35:15.627185+00:00 17462460.879997547716 232537482.619726449251 249999943.499724000692 1 60222.524497862 2023-10-05T12:35:16.615290+00:00 17462538.046121951193 232537405.454076558352 249999943.500198513269 1 60222.524509930 2023-10-05T12:35:17.657950+00:00 17462521.891909927130 232537421.608159810305 249999943.500069737434 1 60222.524521379 2023-10-05T12:35:18.647167+00:00 17462579.337243191898 232537364.162604093552 249999943.499847292900 1 60222.524532747 2023-10-05T12:35:19.629313+00:00 17462569.020522177219 232537374.479607343674 249999943.500129520893 1 60222.524544672 2023-10-05T12:35:20.659645+00:00 17462525.449180647731 232537418.050663352013 249999943.499844014645 1 60222.524555622 2023-10-05T12:35:21.605754+00:00 17462446.028371546417 232537497.471465051174 249999943.499836593866 1 60222.524567156 2023-10-05T12:35:22.602306+00:00 17462527.924229994416 232537415.575929701328 249999943.500159680843 1 60222.524578738 2023-10-05T12:35:23.602959+00:00 17462496.292121436447 232537447.207631617785 249999943.499753057957 1 60222.524590989 2023-10-05T12:35:24.661443+00:00 17462501.494439069182 232537442.005425214767 249999943.499864280224 1 60222.524601644 2023-10-05T12:35:25.582039+00:00 17462533.234509121627 232537410.265673398972 249999943.500182509422 1 60222.524613587 2023-10-05T12:35:26.613947+00:00 17462522.874034415931 232537420.625819563866 249999943.499853968620 1 60222.524625339 2023-10-05T12:35:27.629263+00:00 17462503.631966400892 232537439.867992341518 249999943.499958753586 1 60222.524637075 2023-10-05T12:35:28.643241+00:00 17462494.986822251230 232537448.513603180647 249999943.500425428152 1 60222.524647579 2023-10-05T12:35:29.550810+00:00 17462563.420824371278 232537380.079229623079 249999943.500054001808 1 60222.524659832 2023-10-05T12:35:30.609500+00:00 17462504.654695890844 232537438.845239162445 249999943.499935060740 1 60222.524671042 2023-10-05T12:35:31.578035+00:00 17462560.629908822477 232537382.869898110628 249999943.499806940556 1 60222.524683550 2023-10-05T12:35:32.658674+00:00 17462578.876835025847 232537364.623042762280 249999943.499877780676 1 60222.524694399 2023-10-05T12:35:33.596076+00:00 17462524.773968804628 232537418.726169615984 249999943.500138431787 1 60222.524706442 2023-10-05T12:35:34.636615+00:00 17462529.561475306749 232537413.938737481833 249999943.500212788582 1 60222.524717361 2023-10-05T12:35:35.579950+00:00 17462532.115428205580 232537411.384678304195 249999943.500106513500 1 60222.524729703 2023-10-05T12:35:36.646360+00:00 17462528.623495958745 232537414.876641333103 249999943.500137299299 1 60222.524740651 2023-10-05T12:35:37.592242+00:00 17462547.325677670538 232537396.174493193626 249999943.500170856714 1 60222.524752434 2023-10-05T12:35:38.610341+00:00 17462520.486643809825 232537423.013936489820 249999943.500580310822 1 60222.524764056 2023-10-05T12:35:39.614419+00:00 17462547.444722469896 232537396.055457979441 249999943.500180453062 1 60222.524775871 2023-10-05T12:35:40.635254+00:00 17462512.427900057286 232537431.072252899408 249999943.500152945518 1 60222.524786690 2023-10-05T12:35:41.569992+00:00 17462548.028769467026 232537395.471054732800 249999943.499824196100 1 60222.524798368 2023-10-05T12:35:42.578953+00:00 17462507.399363826960 232537436.100715816021 249999943.500079631805 1 60222.524810391 2023-10-05T12:35:43.617799+00:00 17462533.664644725621 232537409.835098594427 249999943.499743312597 1 60222.524821887 2023-10-05T12:35:44.611043+00:00 17462498.610112361610 232537444.890086680651 249999943.500199049711 1 60222.524833096 2023-10-05T12:35:45.579517+00:00 17462564.265384923667 232537379.234865248203 249999943.500250160694 1 60222.524844853 2023-10-05T12:35:46.595311+00:00 17462548.754150100052 232537394.745906591415 249999943.500056684017 1 60222.524856803 2023-10-05T12:35:47.627750+00:00 17462522.833830881864 232537420.666059106588 249999943.499889999628 1 60222.524868195 2023-10-05T12:35:48.612030+00:00 17462489.853054583073 232537453.646659821272 249999943.499714404345 1 60222.524879423 2023-10-05T12:35:49.582109+00:00 17462569.681059349328 232537373.818851500750 249999943.499910861254 1 60222.524890714 2023-10-05T12:35:50.557720+00:00 17462519.441762480885 232537424.058271020651 249999943.500033497810 1 60222.524902998 2023-10-05T12:35:51.619049+00:00 17462483.925507225096 232537459.574706017971 249999943.500213235617 1 60222.524914321 2023-10-05T12:35:52.597351+00:00 17462558.879853874445 232537384.620282888412 249999943.500136762857 1 60222.524925829 2023-10-05T12:35:53.591667+00:00 17462489.496883876622 232537454.003063261509 249999943.499947130680 1 60222.524938550 2023-10-05T12:35:54.690759+00:00 17462509.202364306897 232537434.296992748976 249999943.499357044697 1 60222.524948430 2023-10-05T12:35:55.544383+00:00 17462539.411204263568 232537404.088377952576 249999943.499582231045 1 60222.524960858 2023-10-05T12:35:56.618116+00:00 17462526.379548825324 232537417.120268553495 249999943.499817371368 1 60222.524972437 2023-10-05T12:35:57.618592+00:00 17462539.897564750165 232537403.602582663298 249999943.500147402287 1 60222.524984103 2023-10-05T12:35:58.626469+00:00 17462513.373304031789 232537430.127141416073 249999943.500445455313 1 60222.524994950 2023-10-05T12:35:59.563699+00:00 17462546.744196452200 232537396.755909502506 249999943.500105947256 1 60222.525006783 2023-10-05T12:36:00.586076+00:00 17462543.236423596740 232537400.263602048159 249999943.500025629997 1 60222.525018484 2023-10-05T12:36:01.597020+00:00 17462552.883134253323 232537390.616683870554 249999943.499818116426 1 60222.525034289 2023-10-05T12:36:02.962607+00:00 17462575.338107228279 232537368.161753177643 249999943.499860405922 1 60222.525044386 2023-10-05T12:36:03.834963+00:00 17462559.760344009846 232537383.739867180586 249999943.500211179256 1 60222.525055589 2023-10-05T12:36:04.802866+00:00 17462541.504449315369 232537401.995551943779 249999943.500001251698 1 60222.525065978 2023-10-05T12:36:05.700504+00:00 17462543.838415917009 232537399.661900877953 249999943.500316798687 1 60222.525076386 2023-10-05T12:36:06.599744+00:00 17462500.979932930321 232537442.520261645317 249999943.500194579363 1 60222.525088797 2023-10-05T12:36:07.672100+00:00 17462617.469411503524 232537326.030443042517 249999943.499854534864 1 60222.525101518 2023-10-05T12:36:08.771179+00:00 17462497.098958950490 232537446.401267081499 249999943.500226020813 1 60222.525112990 2023-10-05T12:36:09.762357+00:00 17462463.002515722066 232537480.497557520866 249999943.500073254108 1 60222.525124225 2023-10-05T12:36:10.733041+00:00 17462530.523782934994 232537412.976025223732 249999943.499808162451 1 60222.525135220 2023-10-05T12:36:11.682997+00:00 17462523.629000030458 232537419.871013969183 249999943.500014007092 1 60222.525147072 2023-10-05T12:36:12.706993+00:00 17462557.117262460291 232537386.382503598928 249999943.499766051769 1 60222.525158794 2023-10-05T12:36:13.719757+00:00 17462505.841589629650 232537437.658140242100 249999943.499729871750 1 60222.525170417 2023-10-05T12:36:14.724013+00:00 17462499.194230366498 232537444.305639743805 249999943.499870121479 1 60222.525181153 2023-10-05T12:36:15.651631+00:00 17462521.256693549454 232537422.243015587330 249999943.499709129333 1 60222.525192712 2023-10-05T12:36:16.650361+00:00 17462527.737908918411 232537415.762109756470 249999943.500018686056 1 60222.525204893 2023-10-05T12:36:17.702787+00:00 17462519.050009157509 232537424.450397998095 249999943.500407159328 1 60222.525216164 2023-10-05T12:36:18.676546+00:00 17462497.399916630238 232537446.099917888641 249999943.499834507704 1 60222.525227375 2023-10-05T12:36:19.645191+00:00 17462527.686236843467 232537415.813812643290 249999943.500049471855 1 60222.525239064 2023-10-05T12:36:20.655180+00:00 17462525.582110691816 232537417.918100178242 249999943.500210881233 1 60222.525250697 2023-10-05T12:36:21.660202+00:00 17462541.700936246663 232537401.799207359552 249999943.500143617392 1 60222.525263213 2023-10-05T12:36:22.741565+00:00 17462559.075217194855 232537384.424827218056 249999943.500044405460 1 60222.525274757 2023-10-05T12:36:23.739002+00:00 17462492.311144601554 232537451.189344078302 249999943.500488668680 1 60222.525285852 2023-10-05T12:36:24.697587+00:00 17462496.811709191650 232537446.688377201557 249999943.500086396933 1 60222.525296629 2023-10-05T12:36:25.628792+00:00 17462549.682582736015 232537393.817388862371 249999943.499971598387 1 60222.525308798 2023-10-05T12:36:26.680102+00:00 17462561.756461616606 232537381.743592679501 249999943.500054299831 1 60222.525320470 2023-10-05T12:36:27.688601+00:00 17462537.142757747322 232537406.357129812241 249999943.499887555838 1 60222.525332345 2023-10-05T12:36:28.714566+00:00 17462487.434330306947 232537456.065672010183 249999943.500002324581 1 60222.525343366 2023-10-05T12:36:29.666821+00:00 17462515.862900659442 232537427.637330532074 249999943.500231206417 1 60222.525355266 2023-10-05T12:36:30.695000+00:00 17462505.693121269345 232537437.806761324406 249999943.499882578850 1 60222.525366804 2023-10-05T12:36:31.691822+00:00 17462531.370710525662 232537412.129205346107 249999943.499915868044 1 60222.525378238 2023-10-05T12:36:32.679807+00:00 17462531.961133375764 232537411.539094775915 249999943.500228166580 1 60222.525389599 2023-10-05T12:36:33.661358+00:00 17462546.135398510844 232537397.364782363176 249999943.500180870295 1 60222.525402240 2023-10-05T12:36:34.753534+00:00 17462514.755772329867 232537428.744444400072 249999943.500216722488 1 60222.525412653 2023-10-05T12:36:35.653234+00:00 17462548.688584443182 232537394.811098992825 249999943.499683439732 1 60222.525424167 2023-10-05T12:36:36.648005+00:00 17462496.993802469224 232537446.506214022636 249999943.500016480684 1 60222.525435986 2023-10-05T12:36:37.669165+00:00 17462535.706627357751 232537407.793575048447 249999943.500202417374 1 60222.525447216 2023-10-05T12:36:38.639459+00:00 17462550.336219869554 232537393.164042353630 249999943.500262230635 1 60222.525458925 2023-10-05T12:36:39.651136+00:00 17462457.009132761508 232537486.490801304579 249999943.499934077263 1 60222.525470339 2023-10-05T12:36:40.637312+00:00 17462541.048709429801 232537402.451296180487 249999943.500005602837 1 60222.525482515 2023-10-05T12:36:41.689305+00:00 17462536.073836535215 232537407.426065266132 249999943.499901801348 1 60222.525493765 2023-10-05T12:36:42.661337+00:00 17462510.117084272206 232537433.382861495018 249999943.499945759773 1 60222.525505092 2023-10-05T12:36:43.639930+00:00 17462517.033735804260 232537426.466204136610 249999943.499939948320 1 60222.525516509 2023-10-05T12:36:44.626385+00:00 17462484.375679712743 232537459.124208688736 249999943.499888390303 1 60222.525528561 2023-10-05T12:36:45.667685+00:00 17462549.586429364979 232537393.913351416588 249999943.499780774117 1 60222.525539927 2023-10-05T12:36:46.649664+00:00 17462550.271312076598 232537393.228655099869 249999943.499967187643 1 60222.525551625 2023-10-05T12:36:47.660394+00:00 17462518.151217922568 232537425.348673731089 249999943.499891638756 1 60222.525562812 2023-10-05T12:36:48.626965+00:00 17462507.565113078803 232537435.934545487165 249999943.499658554792 1 60222.525573840 2023-10-05T12:36:49.579828+00:00 17462514.792669121176 232537428.706813842058 249999943.499482959509 1 60222.525585659 2023-10-05T12:36:50.600936+00:00 17462562.643736187369 232537380.855796784163 249999943.499532967806 1 60222.525597130 2023-10-05T12:36:51.592041+00:00 17462521.046019390225 232537422.453685104847 249999943.499704480171 1 60222.525608753 2023-10-05T12:36:52.596265+00:00 17462469.086205627769 232537474.414386510849 249999943.500592142344 1 60222.525620710 2023-10-05T12:36:53.629360+00:00 17462508.711334865540 232537434.788728743792 249999943.500063598156 1 60222.525632200 2023-10-05T12:36:54.622080+00:00 17462493.426582377404 232537450.073853343725 249999943.500435709953 1 60222.525643423 2023-10-05T12:36:55.591724+00:00 17462540.138839669526 232537403.361095130444 249999943.499934792519 1 60222.525655107 2023-10-05T12:36:56.601194+00:00 17462540.618219975382 232537402.881561607122 249999943.499781578779 1 60222.525666758 2023-10-05T12:36:57.607921+00:00 17462515.196363229305 232537428.303533345461 249999943.499896585941 1 60222.525678133 2023-10-05T12:36:58.590695+00:00 17462530.344937138259 232537413.154876232147 249999943.499813377857 1 60222.525690118 2023-10-05T12:36:59.626169+00:00 17462507.236249171197 232537436.263796448708 249999943.500045627356 1 60222.525701143 2023-10-05T12:37:00.578728+00:00 17462589.086768876761 232537354.413482427597 249999943.500251293182 1 60222.525712593 2023-10-05T12:37:01.568049+00:00 17462488.274018980563 232537455.226411044598 249999943.500430017710 1 60222.525725864 2023-10-05T12:37:02.714650+00:00 17462567.773479510099 232537375.726826786995 249999943.500306308270 1 60222.525738726 2023-10-05T12:37:03.825969+00:00 17462540.062563810498 232537403.436936676502 249999943.499500483274 1 60222.525748086 2023-10-05T12:37:04.634627+00:00 17462569.485720492899 232537374.014139413834 249999943.499859899282 1 60222.525759798 2023-10-05T12:37:05.646579+00:00 17462517.740632738918 232537425.759840130806 249999943.500472873449 1 60222.525771014 2023-10-05T12:37:06.615610+00:00 17462541.405259735882 232537402.094502687454 249999943.499762415886 1 60222.525783566 2023-10-05T12:37:07.700116+00:00 17462530.519076518714 232537412.981128960848 249999943.500205487013 1 60222.525794733 2023-10-05T12:37:08.664971+00:00 17462542.468877162784 232537401.031184375286 249999943.500061541796 1 60222.525806337 2023-10-05T12:37:09.667541+00:00 17462463.307118125260 232537480.192550659180 249999943.499668776989 1 60222.525817954 2023-10-05T12:37:10.671205+00:00 17462534.685639727861 232537408.813951402903 249999943.499591141939 1 60222.525829036 2023-10-05T12:37:11.628725+00:00 17462516.080582872033 232537427.419317990541 249999943.499900877476 1 60222.525840003 2023-10-05T12:37:12.576266+00:00 17462546.362063765526 232537397.137957721949 249999943.500021487474 1 60222.525851326 2023-10-05T12:37:13.554545+00:00 17462513.161371406168 232537430.338830262423 249999943.500201672316 1 60222.525863660 2023-10-05T12:37:14.620275+00:00 17462522.302738338709 232537421.197441130877 249999943.500179469585 1 60222.525875258 2023-10-05T12:37:15.622264+00:00 17462513.438438352197 232537430.061592042446 249999943.500030398369 1 60222.525886228 2023-10-05T12:37:16.570135+00:00 17462563.502603307366 232537379.997917115688 249999943.500520408154 1 60222.525898259 2023-10-05T12:37:17.609592+00:00 17462513.185391683131 232537430.315030425787 249999943.500422120094 1 60222.525909937 2023-10-05T12:37:18.618542+00:00 17462511.870243586600 232537431.630057394505 249999943.500300973654 1 60222.525921282 2023-10-05T12:37:19.598785+00:00 17462559.332146681845 232537384.167410999537 249999943.499557673931 1 60222.525933238 2023-10-05T12:37:20.631747+00:00 17462532.258829083294 232537411.240951240063 249999943.499780327082 1 60222.525944643 2023-10-05T12:37:21.617144+00:00 17462567.027512241155 232537376.472490280867 249999943.500002533197 1 60222.525955986 2023-10-05T12:37:22.597226+00:00 17462535.024525221437 232537408.475503921509 249999943.500029146671 1 60222.525967748 2023-10-05T12:37:23.613424+00:00 17462494.585389696062 232537448.914590686560 249999943.499980390072 1 60222.525979431 2023-10-05T12:37:24.622853+00:00 17462527.024223476648 232537416.475574642420 249999943.499798119068 1 60222.525990608 2023-10-05T12:37:25.588527+00:00 17462522.917854193598 232537420.581966012716 249999943.499820202589 1 60222.526002851 2023-10-05T12:37:26.646357+00:00 17462537.955051537603 232537405.544449955225 249999943.499501496553 1 60222.526013678 2023-10-05T12:37:27.581749+00:00 17462519.589547604322 232537423.910413086414 249999943.499960690737 1 60222.526025252 2023-10-05T12:37:28.581827+00:00 17462535.164315644652 232537408.335702210665 249999943.500017851591 1 60222.526037815 2023-10-05T12:37:29.667194+00:00 17462475.498433228582 232537468.002088129520 249999943.500521361828 1 60222.526048381 2023-10-05T12:37:30.580141+00:00 17462534.767327323556 232537408.732643932104 249999943.499971270561 1 60222.526060358 2023-10-05T12:37:31.614911+00:00 17462527.065280970186 232537416.434892535210 249999943.500173509121 1 60222.526072001 2023-10-05T12:37:32.620860+00:00 17462562.909898534417 232537380.589792877436 249999943.499691426754 1 60222.526083151 2023-10-05T12:37:33.584242+00:00 17462487.677768915892 232537455.822065889835 249999943.499834805727 1 60222.526095805 2023-10-05T12:37:34.677515+00:00 17462561.133987978101 232537382.366258651018 249999943.500246644020 1 60222.526106218 2023-10-05T12:37:35.577202+00:00 17462534.158216726035 232537409.341534912586 249999943.499751627445 1 60222.526118143 2023-10-05T12:37:36.607520+00:00 17462508.337602794170 232537435.161886572838 249999943.499489367008 1 60222.526129778 2023-10-05T12:37:37.612844+00:00 17462534.371779136360 232537409.128138124943 249999943.499917268753 1 60222.526141250 2023-10-05T12:37:38.603955+00:00 17462532.774223163724 232537410.725796103477 249999943.500019252300 1 60222.526153000 2023-10-05T12:37:39.619228+00:00 17462516.236809186637 232537427.262865215540 249999943.499674409628 1 60222.526164658 2023-10-05T12:37:40.626431+00:00 17462573.088745813817 232537370.411142081022 249999943.499887883663 1 60222.526175347 2023-10-05T12:37:41.549949+00:00 17462480.806370817125 232537462.693305909634 249999943.499676734209 1 60222.526187168 2023-10-05T12:37:42.571332+00:00 17462571.574029333889 232537371.926054596901 249999943.500083923340 1 60222.526198953 2023-10-05T12:37:43.589574+00:00 17462497.596128039062 232537445.903402507305 249999943.499530553818 1 60222.526211016 2023-10-05T12:37:44.631806+00:00 17462532.527728423476 232537410.972117543221 249999943.499845981598 1 60222.526222375 2023-10-05T12:37:45.613235+00:00 17462512.591612640768 232537430.908283442259 249999943.499896079302 1 60222.526234523 2023-10-05T12:37:46.662766+00:00 17462525.169560417533 232537418.330903381109 249999943.500463783741 1 60222.526245530 2023-10-05T12:37:47.613750+00:00 17462499.161898702383 232537444.338206976652 249999943.500105679035 1 60222.526256948 2023-10-05T12:37:48.600339+00:00 17462562.872224148363 232537380.627732247114 249999943.499956399202 1 60222.526268279 2023-10-05T12:37:49.579314+00:00 17462521.943134177476 232537421.557028889656 249999943.500163078308 1 60222.526279883 2023-10-05T12:37:50.581924+00:00 17462510.552699077874 232537432.947389513254 249999943.500088602304 1 60222.526291731 2023-10-05T12:37:51.605528+00:00 17462506.459406811744 232537437.040620565414 249999943.500027388334 1 60222.526303013 2023-10-05T12:37:52.580352+00:00 17462592.250722922385 232537351.249338924885 249999943.500061839819 1 60222.526314809 2023-10-05T12:37:53.599501+00:00 17462529.736478421837 232537413.763758480549 249999943.500236898661 1 60222.526326148 2023-10-05T12:37:54.579218+00:00 17462552.351647820324 232537391.148321241140 249999943.499969065189 1 60222.526337985 2023-10-05T12:37:55.601907+00:00 17462550.140024110675 232537393.359946489334 249999943.499970614910 1 60222.526348985 2023-10-05T12:37:56.552338+00:00 17462519.059739656746 232537424.440055787563 249999943.499795436859 1 60222.526360606 2023-10-05T12:37:57.556392+00:00 17462552.023840196431 232537391.476020962000 249999943.499861150980 1 60222.526372701 2023-10-05T12:37:58.601389+00:00 17462512.967937376350 232537430.531716525555 249999943.499653905630 1 60222.526384026 2023-10-05T12:37:59.579838+00:00 17462547.529095839709 232537395.971202224493 249999943.500298053026 1 60222.526395372 2023-10-05T12:38:00.560171+00:00 17462533.909537661821 232537409.590631008148 249999943.500168681145 1 60222.526411029 2023-10-05T12:38:01.912862+00:00 17462539.360467191786 232537404.139911144972 249999943.500378340483 1 60222.526420616 2023-10-05T12:38:02.741164+00:00 17462529.588644329458 232537413.910993605852 249999943.499637931585 1 60222.526433244 2023-10-05T12:38:03.832271+00:00 17462517.163116917014 232537426.337057113647 249999943.500174045563 1 60222.526443550 2023-10-05T12:38:04.722730+00:00 17462557.437052872032 232537386.062788695097 249999943.499841570854 1 60222.526455949 2023-10-05T12:38:05.794004+00:00 17462525.756097972393 232537417.744139760733 249999943.500237733126 1 60222.526466724 2023-10-05T12:38:06.724951+00:00 17462531.402965493500 232537412.096771746874 249999943.499737232924 1 60222.526477613 2023-10-05T12:38:07.665797+00:00 17462497.909189939499 232537445.590695112944 249999943.499885052443 1 60222.526489236 2023-10-05T12:38:08.670045+00:00 17462545.141826458275 232537398.358136951923 249999943.499963402748 1 60222.526501352 2023-10-05T12:38:09.716827+00:00 17462512.826003029943 232537430.673741370440 249999943.499744415283 1 60222.526512740 2023-10-05T12:38:10.700745+00:00 17462579.382324192673 232537364.117786943913 249999943.500111132860 1 60222.526524047 2023-10-05T12:38:11.677708+00:00 17462511.813860915601 232537431.686149179935 249999943.500010102987 1 60222.526535257 2023-10-05T12:38:12.646222+00:00 17462517.400377474725 232537426.099651038647 249999943.500028520823 1 60222.526546608 2023-10-05T12:38:13.626937+00:00 17462538.570846408606 232537404.929557174444 249999943.500403583050 1 60222.526558724 2023-10-05T12:38:14.673753+00:00 17462516.936773482710 232537426.563669621944 249999943.500443100929 1 60222.526570478 2023-10-05T12:38:15.689319+00:00 17462529.537244990468 232537413.962719082832 249999943.499964058399 1 60222.526581449 2023-10-05T12:38:16.637204+00:00 17462536.945869680494 232537406.554064184427 249999943.499933868647 1 60222.526593524 2023-10-05T12:38:17.680509+00:00 17462559.639028448611 232537383.860802084208 249999943.499830543995 1 60222.526605160 2023-10-05T12:38:18.685787+00:00 17462483.945139035583 232537459.554843097925 249999943.499982118607 1 60222.526616229 2023-10-05T12:38:19.642146+00:00 17462541.894702967256 232537401.604748725891 249999943.499451696873 1 60222.526627230 2023-10-05T12:38:20.592663+00:00 17462458.086032617837 232537485.414099931717 249999943.500132560730 1 60222.526639421 2023-10-05T12:38:21.645944+00:00 17462525.674623977393 232537417.825083911419 249999943.499707877636 1 60222.526651552 2023-10-05T12:38:22.694069+00:00 17462509.578555744141 232537433.921743363142 249999943.500299096107 1 60222.526662444 2023-10-05T12:38:23.635143+00:00 17462513.360112536699 232537430.139656901360 249999943.499769449234 1 60222.526674650 2023-10-05T12:38:24.689766+00:00 17462503.245717622340 232537440.254012763500 249999943.499730378389 1 60222.526685657 2023-10-05T12:38:25.640760+00:00 17462548.855592079461 232537394.644322127104 249999943.499914199114 1 60222.526696353 2023-10-05T12:38:26.564891+00:00 17462541.129077978432 232537402.371105164289 249999943.500183135271 1 60222.526709110 2023-10-05T12:38:27.667081+00:00 17462533.783650316298 232537409.716509014368 249999943.500159323215 1 60222.526720356 2023-10-05T12:38:28.638732+00:00 17462504.359112255275 232537439.140869408846 249999943.499981671572 1 60222.526732037 2023-10-05T12:38:29.647965+00:00 17462578.378877267241 232537365.121117711067 249999943.499994993210 1 60222.526743717 2023-10-05T12:38:30.657174+00:00 17462560.913533087820 232537382.586495667696 249999943.500028759241 1 60222.526755570 2023-10-05T12:38:31.681212+00:00 17462499.356955718249 232537444.143207222223 249999943.500162929296 1 60222.526766820 2023-10-05T12:38:32.653218+00:00 17462549.240324471146 232537394.259658753872 249999943.499983221292 1 60222.526777742 2023-10-05T12:38:33.596957+00:00 17462557.427988473326 232537386.071810930967 249999943.499799400568 1 60222.526790028 2023-10-05T12:38:34.658445+00:00 17462526.050944142044 232537417.448941707611 249999943.499885857105 1 60222.526802047 2023-10-05T12:38:35.696860+00:00 17462523.431065645069 232537420.068979114294 249999943.500044763088 1 60222.526813259 2023-10-05T12:38:36.665618+00:00 17462502.575823690742 232537440.924377799034 249999943.500201493502 1 60222.526824133 2023-10-05T12:38:37.605113+00:00 17462570.135464221239 232537373.364755719900 249999943.500219941139 1 60222.526836853 2023-10-05T12:38:38.704058+00:00 17462547.399405337870 232537396.100832223892 249999943.500237554312 1 60222.526848293 2023-10-05T12:38:39.692553+00:00 17462550.741716489196 232537392.758239477873 249999943.499955952168 1 60222.526859398 2023-10-05T12:38:40.652037+00:00 17462488.339227013290 232537455.160991966724 249999943.500218987465 1 60222.526871391 2023-10-05T12:38:41.688198+00:00 17462502.849288478494 232537440.650920897722 249999943.500209391117 1 60222.526882416 2023-10-05T12:38:42.640706+00:00 17462541.240609083325 232537402.259415566921 249999943.500024646521 1 60222.526893908 2023-10-05T12:38:43.633666+00:00 17462575.183461468667 232537368.316143840551 249999943.499605298042 1 60222.526905842 2023-10-05T12:38:44.664714+00:00 17462548.146940104663 232537395.353109478951 249999943.500049591064 1 60222.526917023 2023-10-05T12:38:45.630806+00:00 17462481.936387646943 232537461.563629388809 249999943.500017046928 1 60222.526928467 2023-10-05T12:38:46.619526+00:00 17462530.197514116764 232537413.302827000618 249999943.500341117382 1 60222.526939997 2023-10-05T12:38:47.615689+00:00 17462538.841074675322 232537404.659331381321 249999943.500406056643 1 60222.526951870 2023-10-05T12:38:48.641611+00:00 17462535.920182541013 232537407.579885065556 249999943.500067591667 1 60222.526962997 2023-10-05T12:38:49.602969+00:00 17462512.223255790770 232537431.276999145746 249999943.500254929066 1 60222.526973928 2023-10-05T12:38:50.547430+00:00 17462484.971970211715 232537458.527708560228 249999943.499678760767 1 60222.526986265 2023-10-05T12:38:51.613272+00:00 17462539.240902494639 232537404.259085863829 249999943.499988347292 1 60222.526997136 2023-10-05T12:38:52.552573+00:00 17462541.974729787558 232537401.525451391935 249999943.500181168318 1 60222.527009002 2023-10-05T12:38:53.577783+00:00 17462545.264222562313 232537398.235579133034 249999943.499801695347 1 60222.527021283 2023-10-05T12:38:54.638842+00:00 17462522.013488002121 232537421.486708939075 249999943.500196933746 1 60222.527032393 2023-10-05T12:38:55.598803+00:00 17462581.338274139911 232537362.161471247673 249999943.499745398760 1 60222.527044225 2023-10-05T12:38:56.621061+00:00 17462544.353302024305 232537399.146499335766 249999943.499801367521 1 60222.527055531 2023-10-05T12:38:57.597855+00:00 17462480.580137722194 232537462.919593989849 249999943.499731719494 1 60222.527067073 2023-10-05T12:38:58.595065+00:00 17462525.031655512750 232537418.468059122562 249999943.499714642763 1 60222.527078565 2023-10-05T12:38:59.587983+00:00 17462537.971933808178 232537405.527823835611 249999943.499757647514 1 60222.527089539 2023-10-05T12:39:00.536204+00:00 17462503.232610870153 232537440.267233073711 249999943.499843955040 1 60222.527101395 2023-10-05T12:39:01.560515+00:00 17462507.122009817511 232537436.377596586943 249999943.499606400728 1 60222.527114386 2023-10-05T12:39:02.682947+00:00 17462507.985376894474 232537435.514340966940 249999943.499717861414 1 60222.527125601 2023-10-05T12:39:03.651935+00:00 17462534.951175160706 232537408.548713952303 249999943.499889105558 1 60222.527137965 2023-10-05T12:39:04.720171+00:00 17462568.136632479727 232537375.363262951374 249999943.499895423651 1 60222.527148370 2023-10-05T12:39:05.619162+00:00 17462566.530436299741 232537376.969863384962 249999943.500299692154 1 60222.527159930 2023-10-05T12:39:06.617943+00:00 17462541.417938929051 232537402.082843869925 249999943.500782787800 1 60222.527171694 2023-10-05T12:39:07.634324+00:00 17462557.449270538986 232537386.050579786301 249999943.499850332737 1 60222.527183820 2023-10-05T12:39:08.682030+00:00 17462507.047650609165 232537436.452224612236 249999943.499875217676 1 60222.527194788 2023-10-05T12:39:09.629713+00:00 17462526.318007033318 232537417.182384878397 249999943.500391900539 1 60222.527206018 2023-10-05T12:39:10.599935+00:00 17462561.491255674511 232537382.008662641048 249999943.499918311834 1 60222.527217512 2023-10-05T12:39:11.593019+00:00 17462460.197546396405 232537483.302176654339 249999943.499723047018 1 60222.527228177 2023-10-05T12:39:12.514479+00:00 17462570.583239700645 232537372.916862308979 249999943.500102013350 1 60222.527241175 2023-10-05T12:39:13.637533+00:00 17462483.852741722018 232537459.647440940142 249999943.500182658434 1 60222.527252812 2023-10-05T12:39:14.642936+00:00 17462574.676703024656 232537368.823273062706 249999943.499976098537 1 60222.527263715 2023-10-05T12:39:15.585003+00:00 17462502.796645108610 232537440.703593969345 249999943.500239074230 1 60222.527275649 2023-10-05T12:39:16.616062+00:00 17462489.846107617021 232537453.653742730618 249999943.499850332737 1 60222.527287446 2023-10-05T12:39:17.635360+00:00 17462528.650689829141 232537414.849305927753 249999943.499995768070 1 60222.527298917 2023-10-05T12:39:18.626433+00:00 17462562.831067346036 232537380.669193774462 249999943.500261127949 1 60222.527310078 2023-10-05T12:39:19.590768+00:00 17462547.038764797151 232537396.460919231176 249999943.499684035778 1 60222.527321942 2023-10-05T12:39:20.615810+00:00 17462533.082829762250 232537410.417145133018 249999943.499974906445 1 60222.527333332 2023-10-05T12:39:21.599920+00:00 17462556.406606554985 232537387.093282997608 249999943.499889552593 1 60222.527344678 2023-10-05T12:39:22.580159+00:00 17462472.892981249839 232537470.606955319643 249999943.499936580658 1 60222.527356784 2023-10-05T12:39:23.626115+00:00 17462545.634440783411 232537397.865347892046 249999943.499788671732 1 60222.527367885 2023-10-05T12:39:24.585242+00:00 17462524.861087720841 232537418.638979315758 249999943.500067025423 1 60222.527379881 2023-10-05T12:39:25.621674+00:00 17462549.088322572410 232537394.411812186241 249999943.500134766102 1 60222.527391752 2023-10-05T12:39:26.647365+00:00 17462522.343853916973 232537421.155878484249 249999943.499732404947 1 60222.527402205 2023-10-05T12:39:27.550524+00:00 17462536.492529883981 232537407.007591485977 249999943.500121355057 1 60222.527414180 2023-10-05T12:39:28.585184+00:00 17462559.869601648301 232537383.630527317524 249999943.500128954649 1 60222.527426304 2023-10-05T12:39:29.632704+00:00 17462479.387286301702 232537464.112830758095 249999943.500117063522 1 60222.527437683 2023-10-05T12:39:30.615848+00:00 17462578.551362052560 232537364.948286622763 249999943.499648690224 1 60222.527449606 2023-10-05T12:39:31.645985+00:00 17462614.628378249705 232537328.871422797441 249999943.499801039696 1 60222.527459878 2023-10-05T12:39:32.533425+00:00 17462514.793939847499 232537428.706362128258 249999943.500301986933 1 60222.527472343 2023-10-05T12:39:33.610444+00:00 17462520.463377997279 232537423.036584675312 249999943.499962687492 1 60222.527484151 2023-10-05T12:39:34.630615+00:00 17462539.824848782271 232537403.675323665142 249999943.500172436237 1 60222.527495869 2023-10-05T12:39:35.643123+00:00 17462545.454975251108 232537398.044833004475 249999943.499808251858 1 60222.527506584 2023-10-05T12:39:36.568905+00:00 17462498.782407864928 232537444.717591136694 249999943.499998986721 1 60222.527518292 2023-10-05T12:39:37.580468+00:00 17462524.892981749028 232537418.606680274010 249999943.499662011862 1 60222.527530629 2023-10-05T12:39:38.646327+00:00 17462542.378033127636 232537401.121911406517 249999943.499944537878 1 60222.527541847 2023-10-05T12:39:39.615576+00:00 17462548.351248621941 232537395.148521363735 249999943.499769985676 1 60222.527553175 2023-10-05T12:39:40.594290+00:00 17462555.467367455363 232537388.032598048449 249999943.499965488911 1 60222.527564601 2023-10-05T12:39:41.581532+00:00 17462494.302773024887 232537449.196954816580 249999943.499727845192 1 60222.527576308 2023-10-05T12:39:42.593022+00:00 17462521.394130356610 232537422.105928093195 249999943.500058442354 1 60222.527587487 2023-10-05T12:39:43.558898+00:00 17462544.600086029619 232537398.899589002132 249999943.499675035477 1 60222.527599461 2023-10-05T12:39:44.593427+00:00 17462554.640745073557 232537388.859381377697 249999943.500126451254 1 60222.527610689 2023-10-05T12:39:45.563564+00:00 17462561.336566228420 232537382.163639456034 249999943.500205695629 1 60222.527623089 2023-10-05T12:39:46.634947+00:00 17462542.967532876879 232537400.532499551773 249999943.500032424927 1 60222.527634256 2023-10-05T12:39:47.599683+00:00 17462565.421003118157 232537378.078968495131 249999943.499971628189 1 60222.527645782 2023-10-05T12:39:48.595520+00:00 17462484.154830493033 232537459.345212101936 249999943.500042587519 1 60222.527658323 2023-10-05T12:39:49.679098+00:00 17462538.923343941569 232537404.576267778873 249999943.499611735344 1 60222.527668610 2023-10-05T12:39:50.567868+00:00 17462588.712521661073 232537354.787336289883 249999943.499857962132 1 60222.527680322 2023-10-05T12:39:51.579796+00:00 17462552.092445295304 232537391.407465100288 249999943.499910384417 1 60222.527692018 2023-10-05T12:39:52.590350+00:00 17462574.096028123051 232537369.403943359852 249999943.499971479177 1 60222.527703906 2023-10-05T12:39:53.617478+00:00 17462507.959189716727 232537435.540775358677 249999943.499965071678 1 60222.527716014 2023-10-05T12:39:54.663614+00:00 17462561.200363896787 232537382.299616754055 249999943.499980658293 1 60222.527727121 2023-10-05T12:39:55.623283+00:00 17462477.785958208144 232537465.713821887970 249999943.499780088663 1 60222.527739248 2023-10-05T12:39:56.671067+00:00 17462551.891241881996 232537391.608753561974 249999943.499995440245 1 60222.527750124 2023-10-05T12:39:57.610725+00:00 17462499.017552603036 232537444.482877641916 249999943.500430256128 1 60222.527761393 2023-10-05T12:39:58.584379+00:00 17462529.478535819799 232537414.021447718143 249999943.499983549118 1 60222.527773597 2023-10-05T12:39:59.638825+00:00 17462553.032266270369 232537390.467628270388 249999943.499894529581 1 60222.527784788 2023-10-05T12:40:00.605688+00:00 17462522.798891730607 232537420.701083660126 249999943.499975383282 1 60222.527796782 2023-10-05T12:40:01.641915+00:00 17462524.958645332605 232537418.541330754757 249999943.499976098537 1 60222.527814419 2023-10-05T12:40:03.165768+00:00 17462558.504067085683 232537384.995843142271 249999943.499910235405 1 60222.527825448 2023-10-05T12:40:04.118673+00:00 17462497.670019429177 232537445.830226808786 249999943.500246226788 1 60222.527835656 2023-10-05T12:40:05.000708+00:00 17462565.871705159545 232537377.628243207932 249999943.499948382378 1 60222.527844949 2023-10-05T12:40:05.803610+00:00 17462482.318038787693 232537461.182140111923 249999943.500178903341 1 60222.527856112 2023-10-05T12:40:06.768124+00:00 17462519.494373302907 232537424.006075412035 249999943.500448703766 1 60222.527867389 2023-10-05T12:40:07.742443+00:00 17462584.031869139522 232537359.468119561672 249999943.499988704920 1 60222.527878253 2023-10-05T12:40:08.681081+00:00 17462491.620113044977 232537451.879860371351 249999943.499973416328 1 60222.527889766 2023-10-05T12:40:09.675784+00:00 17462532.043230343610 232537411.456683218479 249999943.499913573265 1 60222.527900890 2023-10-05T12:40:10.636959+00:00 17462520.944321572781 232537422.555523663759 249999943.499845236540 1 60222.527913242 2023-10-05T12:40:11.704102+00:00 17462565.889592539519 232537377.610571712255 249999943.500164240599 1 60222.527924745 2023-10-05T12:40:12.697970+00:00 17462525.686556909233 232537417.813843071461 249999943.500399976969 1 60222.527935876 2023-10-05T12:40:13.659702+00:00 17462516.528818715364 232537426.970954895020 249999943.499773621559 1 60222.527947281 2023-10-05T12:40:14.645020+00:00 17462522.901923134923 232537420.597761273384 249999943.499684393406 1 60222.527959422 2023-10-05T12:40:15.694069+00:00 17462495.866879612207 232537447.632816135883 249999943.499695748091 1 60222.527970137 2023-10-05T12:40:16.619790+00:00 17462479.752878110856 232537463.747593194246 249999943.500471293926 1 60222.527982318 2023-10-05T12:40:17.672252+00:00 17462537.106180042028 232537406.393914639950 249999943.500094681978 1 60222.527994224 2023-10-05T12:40:18.700978+00:00 17462560.484688345343 232537383.015128970146 249999943.499817311764 1 60222.528005388 2023-10-05T12:40:19.665533+00:00 17462464.730052106082 232537478.769810795784 249999943.499862909317 1 60222.528017398 2023-10-05T12:40:20.703187+00:00 17462553.427986353636 232537390.072371482849 249999943.500357836485 1 60222.528028697 2023-10-05T12:40:21.679428+00:00 17462484.547637894750 232537458.952116578817 249999943.499754488468 1 60222.528039985 2023-10-05T12:40:22.654701+00:00 17462559.438876669854 232537384.060900926590 249999943.499777585268 1 60222.528051618 2023-10-05T12:40:23.659799+00:00 17462515.560667205602 232537427.938968747854 249999943.499635964632 1 60222.528063381 2023-10-05T12:40:24.676130+00:00 17462545.284096151590 232537398.215600609779 249999943.499696761370 1 60222.528074225 2023-10-05T12:40:25.613021+00:00 17462491.919056978077 232537451.580980896950 249999943.500037878752 1 60222.528085209 2023-10-05T12:40:26.562055+00:00 17462526.872818704695 232537416.626763373613 249999943.499582082033 1 60222.528097974 2023-10-05T12:40:27.664913+00:00 17462508.276988897473 232537435.223438739777 249999943.500427633524 1 60222.528109379 2023-10-05T12:40:28.650341+00:00 17462514.673198111355 232537428.826617211103 249999943.499815315008 1 60222.528121161 2023-10-05T12:40:29.668334+00:00 17462534.031232573092 232537409.469161480665 249999943.500394046307 1 60222.528132156 2023-10-05T12:40:30.618250+00:00 17462515.470112122595 232537428.029745250940 249999943.499857366085 1 60222.528143864 2023-10-05T12:40:31.629878+00:00 17462577.417389106005 232537366.082694232464 249999943.500083327293 1 60222.528155090 2023-10-05T12:40:32.599818+00:00 17462540.420309219509 232537403.079560846090 249999943.499870061874 1 60222.528166931 2023-10-05T12:40:33.622835+00:00 17462494.054611921310 232537449.444899708033 249999943.499511629343 1 60222.528179482 2023-10-05T12:40:34.707257+00:00 17462565.820137977600 232537377.679299294949 249999943.499437272549 1 60222.528189754 2023-10-05T12:40:35.594764+00:00 17462572.450525112450 232537371.049152344465 249999943.499677449465 1 60222.528201300 2023-10-05T12:40:36.592297+00:00 17462530.713608901948 232537412.786276161671 249999943.499885052443 1 60222.528214420 2023-10-05T12:40:37.725863+00:00 17462473.267652045935 232537470.232167869806 249999943.499819904566 1 60222.528224780 2023-10-05T12:40:38.621006+00:00 17462520.569953933358 232537422.930070281029 249999943.500024199486 1 60222.528236651 2023-10-05T12:40:39.646666+00:00 17462560.667382035404 232537382.832543879747 249999943.499925911427 1 60222.528247929 2023-10-05T12:40:40.621092+00:00 17462496.472033455968 232537447.028122514486 249999943.500155985355 1 60222.528259824 2023-10-05T12:40:41.648838+00:00 17462543.246263895184 232537400.253490090370 249999943.499753981829 1 60222.528271762 2023-10-05T12:40:42.680261+00:00 17462526.966262504458 232537416.533673614264 249999943.499936103821 1 60222.528282151 2023-10-05T12:40:43.577821+00:00 17462510.293878719211 232537433.205993294716 249999943.499872028828 1 60222.528294282 2023-10-05T12:40:44.625955+00:00 17462541.403918892145 232537402.096444755793 249999943.500363647938 1 60222.528305797 2023-10-05T12:40:45.620863+00:00 17462491.632579989731 232537451.867580413818 249999943.500160396099 1 60222.528317127 2023-10-05T12:40:46.599763+00:00 17462513.987248253077 232537429.512501657009 249999943.499749898911 1 60222.528329035 2023-10-05T12:40:47.628606+00:00 17462539.478180292994 232537404.022000670433 249999943.500180959702 1 60222.528340094 2023-10-05T12:40:48.584136+00:00 17462493.007206309587 232537450.492457211018 249999943.499663531780 1 60222.528352621 2023-10-05T12:40:49.666423+00:00 17462559.220069702715 232537384.279267936945 249999943.499337643385 1 60222.528363554 2023-10-05T12:40:50.611093+00:00 17462553.491873241961 232537390.007662355900 249999943.499535590410 1 60222.528374822 2023-10-05T12:40:51.584626+00:00 17462560.021632257849 232537383.477948307991 249999943.499580562115 1 60222.528386839 2023-10-05T12:40:52.622888+00:00 17462573.277582176030 232537370.222138404846 249999943.499720573425 1 60222.528398258 2023-10-05T12:40:53.609495+00:00 17462558.433831114322 232537385.065527766943 249999943.499358892441 1 60222.528410034 2023-10-05T12:40:54.626959+00:00 17462533.448969546705 232537410.051186531782 249999943.500156074762 1 60222.528421651 2023-10-05T12:40:55.630638+00:00 17462459.880537189543 232537483.619519203901 249999943.500056385994 1 60222.528432946 2023-10-05T12:40:56.606487+00:00 17462562.081888910383 232537381.418091952801 249999943.499980866909 1 60222.528444660 2023-10-05T12:40:57.618616+00:00 17462504.827033050358 232537438.672758132219 249999943.499791175127 1 60222.528455341 2023-10-05T12:40:58.541465+00:00 17462536.346313804388 232537407.153906524181 249999943.500220328569 1 60222.528467857 2023-10-05T12:40:59.622837+00:00 17462508.739301487803 232537434.761180043221 249999943.500481545925 1 60222.528478855 2023-10-05T12:41:00.573052+00:00 17462520.961692143232 232537422.538637042046 249999943.500329196453 1 60222.528494228 2023-10-05T12:41:01.901314+00:00 17462535.974130932242 232537407.525335997343 249999943.499466925859 1 60222.528503791 2023-10-05T12:41:02.727602+00:00 17462530.580533493310 232537412.918775290251 249999943.499308794737 1 60222.528515715 2023-10-05T12:41:03.757813+00:00 17462513.658879555762 232537429.840982377529 249999943.499861925840 1 60222.528526122 2023-10-05T12:41:04.656964+00:00 17462501.771648745984 232537441.728359550238 249999943.500008285046 1 60222.528537929 2023-10-05T12:41:05.677063+00:00 17462611.231557793915 232537332.268334716558 249999943.499892503023 1 60222.528548584 2023-10-05T12:41:06.597643+00:00 17462500.533220816404 232537442.966973543167 249999943.500194370747 1 60222.528560743 2023-10-05T12:41:07.648225+00:00 17462549.510720647871 232537393.989436894655 249999943.500157535076 1 60222.528572139 2023-10-05T12:41:08.632783+00:00 17462559.699586544186 232537383.800830185413 249999943.500416725874 1 60222.528584016 2023-10-05T12:41:09.658978+00:00 17462539.865357838571 232537403.634420901537 249999943.499778747559 1 60222.528595796 2023-10-05T12:41:10.676751+00:00 17462506.045339412987 232537437.454295396805 249999943.499634802341 1 60222.528606227 2023-10-05T12:41:11.578031+00:00 17462553.691452298313 232537389.808372437954 249999943.499824732542 1 60222.528618187 2023-10-05T12:41:12.611339+00:00 17462442.476386539638 232537501.023351728916 249999943.499738276005 1 60222.528630020 2023-10-05T12:41:13.633689+00:00 17462528.890776131302 232537414.609342962503 249999943.500119090080 1 60222.528641074 2023-10-05T12:41:14.588845+00:00 17462498.285637047142 232537445.214420109987 249999943.500057160854 1 60222.528653122 2023-10-05T12:41:15.629746+00:00 17462528.615624085069 232537414.884691178799 249999943.500315248966 1 60222.528664250 2023-10-05T12:41:16.591228+00:00 17462508.357154399157 232537435.142989188433 249999943.500143587589 1 60222.528676339 2023-10-05T12:41:17.635672+00:00 17462548.172170903534 232537395.327786535025 249999943.499957442284 1 60222.528687546 2023-10-05T12:41:18.603929+00:00 17462530.445314645767 232537413.055057197809 249999943.500371843576 1 60222.528699081 2023-10-05T12:41:19.600580+00:00 17462504.715718600899 232537438.783991843462 249999943.499710440636 1 60222.528710473 2023-10-05T12:41:20.584891+00:00 17462607.056476574391 232537336.443037092686 249999943.499513655901 1 60222.528722260 2023-10-05T12:41:21.603271+00:00 17462540.722214687616 232537402.777925670147 249999943.500140368938 1 60222.528733643 2023-10-05T12:41:22.586781+00:00 17462538.854882020503 232537404.645474135876 249999943.500356167555 1 60222.528745838 2023-10-05T12:41:23.640357+00:00 17462501.357615668327 232537442.142303943634 249999943.499919623137 1 60222.528757380 2023-10-05T12:41:24.637637+00:00 17462539.984029289335 232537403.515993416309 249999943.500022709370 1 60222.528767875 2023-10-05T12:41:25.544454+00:00 17462511.505374819040 232537431.994399636984 249999943.499774456024 1 60222.528779863 2023-10-05T12:41:26.580221+00:00 17462556.325913138688 232537387.174081534147 249999943.499994665384 1 60222.528791876 2023-10-05T12:41:27.618101+00:00 17462554.327828798443 232537389.171912968159 249999943.499741762877 1 60222.528803680 2023-10-05T12:41:28.637963+00:00 17462467.846360798925 232537475.653537839651 249999943.499898642302 1 60222.528814662 2023-10-05T12:41:29.586826+00:00 17462546.895322557539 232537396.604534029961 249999943.499856591225 1 60222.528826300 2023-10-05T12:41:30.592270+00:00 17462568.418492063880 232537375.081459283829 249999943.499951362610 1 60222.528837964 2023-10-05T12:41:31.600063+00:00 17462521.073602378368 232537422.426474958658 249999943.500077337027 1 60222.528849304 2023-10-05T12:41:32.579824+00:00 17462546.929083924741 232537396.570749163628 249999943.499833077192 1 60222.528860797 2023-10-05T12:41:33.572884+00:00 17462468.844354845583 232537474.655844897032 249999943.500199735165 1 60222.528872752 2023-10-05T12:41:34.605769+00:00 17462521.993072524667 232537421.506708383560 249999943.499780893326 1 60222.528884590 2023-10-05T12:41:35.628552+00:00 17462538.199855353683 232537405.300107330084 249999943.499962687492 1 60222.528896423 2023-10-05T12:41:36.650959+00:00 17462565.076478879899 232537378.423590391874 249999943.500069260597 1 60222.528907030 2023-10-05T12:41:37.567402+00:00 17462526.473997507244 232537417.025907009840 249999943.499904513359 1 60222.528918876 2023-10-05T12:41:38.590925+00:00 17462562.577240996063 232537380.923103481531 249999943.500344485044 1 60222.528930772 2023-10-05T12:41:39.618686+00:00 17462525.576952148229 232537417.922687441111 249999943.499639600515 1 60222.528942164 2023-10-05T12:41:40.603016+00:00 17462493.597876612097 232537449.901908665895 249999943.499785274267 1 60222.528953623 2023-10-05T12:41:41.592989+00:00 17462536.688414428383 232537406.811426579952 249999943.499841004610 1 60222.528965678 2023-10-05T12:41:42.634560+00:00 17462522.051007345319 232537421.449070900679 249999943.500078260899 1 60222.528976798 2023-10-05T12:41:43.595326+00:00 17462553.343468204141 232537390.156574547291 249999943.500042736530 1 60222.528988147 2023-10-05T12:41:44.575880+00:00 17462524.634794626385 232537418.865416824818 249999943.500211447477 1 60222.529000260 2023-10-05T12:41:45.622490+00:00 17462510.297335643321 232537433.202071964741 249999943.499407619238 1 60222.529011360 2023-10-05T12:41:46.581547+00:00 17462582.965111754835 232537360.534637719393 249999943.499749481678 1 60222.529022994 2023-10-05T12:41:47.586683+00:00 17462524.346873342991 232537419.153414219618 249999943.500287562609 1 60222.529034647 2023-10-05T12:41:48.593481+00:00 17462590.243898782879 232537353.256309568882 249999943.500208348036 1 60222.529045476 2023-10-05T12:41:49.529094+00:00 17462514.953478790820 232537428.546497315168 249999943.499976098537 1 60222.529058189 2023-10-05T12:41:50.627515+00:00 17462522.125749140978 232537421.374114394188 249999943.499863535166 1 60222.529069299 2023-10-05T12:41:51.587459+00:00 17462513.400978863239 232537430.098767459393 249999943.499746322632 1 60222.529080573 2023-10-05T12:41:52.561529+00:00 17462502.129931923002 232537441.370218694210 249999943.500150620937 1 60222.529092460 2023-10-05T12:41:53.588544+00:00 17462542.735272143036 232537400.764497041702 249999943.499769181013 1 60222.529104084 2023-10-05T12:41:54.592860+00:00 17462533.872910391539 232537409.626900196075 249999943.499810576439 1 60222.529115779 2023-10-05T12:41:55.603284+00:00 17462550.269929978997 232537393.229828983545 249999943.499758958817 1 60222.529127467 2023-10-05T12:41:56.613134+00:00 17462522.813892364502 232537420.685943484306 249999943.499835848808 1 60222.529138401 2023-10-05T12:41:57.557849+00:00 17462554.218235086650 232537389.281693249941 249999943.499928325415 1 60222.529150303 2023-10-05T12:41:58.586119+00:00 17462439.826228968799 232537503.673804163933 249999943.500033140182 1 60222.529161919 2023-10-05T12:41:59.589847+00:00 17462553.669320199639 232537389.830783039331 249999943.500103235245 1 60222.529173329 2023-10-05T12:42:00.575672+00:00 17462535.439406536520 232537408.060614764690 249999943.500021308661 1 60222.529184818 2023-10-05T12:42:01.568293+00:00 17462548.935753591359 232537394.564542651176 249999943.500296235085 1 60222.529200928 2023-10-05T12:42:02.960183+00:00 17462526.184388540685 232537417.315458297729 249999943.499846845865 1 60222.529212195 2023-10-05T12:42:03.933635+00:00 17462516.597682226449 232537426.902041643858 249999943.499723881483 1 60222.529222871 2023-10-05T12:42:04.856027+00:00 17462511.839122641832 232537431.660661488771 249999943.499784141779 1 60222.529233411 2023-10-05T12:42:05.766725+00:00 17462581.271546538919 232537362.228253304958 249999943.499799847603 1 60222.529245175 2023-10-05T12:42:06.783139+00:00 17462511.726251274347 232537431.773727208376 249999943.499978482723 1 60222.529256235 2023-10-05T12:42:07.738730+00:00 17462515.453505095094 232537428.046131879091 249999943.499636977911 1 60222.529268420 2023-10-05T12:42:08.791466+00:00 17462537.947355709970 232537405.552475035191 249999943.499830752611 1 60222.529279280 2023-10-05T12:42:09.729830+00:00 17462546.001429766417 232537397.498377919197 249999943.499807685614 1 60222.529291695 2023-10-05T12:42:10.802461+00:00 17462559.889275282621 232537383.610832780600 249999943.500108063221 1 60222.529302910 2023-10-05T12:42:11.771473+00:00 17462502.856785930693 232537440.643067687750 249999943.499853610992 1 60222.529313979 2023-10-05T12:42:12.727752+00:00 17462547.117735914886 232537396.382347822189 249999943.500083744526 1 60222.529324618 2023-10-05T12:42:13.646991+00:00 17462509.982828397304 232537433.517271459103 249999943.500099867582 1 60222.529337135 2023-10-05T12:42:14.728472+00:00 17462504.134185291827 232537439.365682750940 249999943.499868035316 1 60222.529348216 2023-10-05T12:42:15.685812+00:00 17462469.230080973357 232537474.269892603159 249999943.499973565340 1 60222.529359837 2023-10-05T12:42:16.689937+00:00 17462586.498652007431 232537357.001770883799 249999943.500422894955 1 60222.529371275 2023-10-05T12:42:17.678145+00:00 17462550.424159590155 232537393.075347781181 249999943.499507367611 1 60222.529382080 2023-10-05T12:42:18.611699+00:00 17462513.933103572577 232537429.566959410906 249999943.500062972307 1 60222.529394116 2023-10-05T12:42:19.651610+00:00 17462519.310718633235 232537424.189092367887 249999943.499810993671 1 60222.529405265 2023-10-05T12:42:20.614895+00:00 17462525.174410354346 232537418.325398623943 249999943.499808967113 1 60222.529417061 2023-10-05T12:42:21.634101+00:00 17462535.397394564003 232537408.102393090725 249999943.499787658453 1 60222.529429518 2023-10-05T12:42:22.710342+00:00 17462538.785806681961 232537404.714216053486 249999943.500022739172 1 60222.529440401 2023-10-05T12:42:23.650653+00:00 17462546.159765686840 232537397.340056091547 249999943.499821782112 1 60222.529452111 2023-10-05T12:42:24.662351+00:00 17462542.149274889380 232537401.350817561150 249999943.500092446804 1 60222.529463647 2023-10-05T12:42:25.659136+00:00 17462468.527029592544 232537474.972977995872 249999943.500007599592 1 60222.529474915 2023-10-05T12:42:26.632689+00:00 17462531.952831488103 232537411.547173976898 249999943.500005453825 1 60222.529486972 2023-10-05T12:42:27.674348+00:00 17462526.436291147023 232537417.063809990883 249999943.500101149082 1 60222.529498219 2023-10-05T12:42:28.646078+00:00 17462530.991988141090 232537412.507963776588 249999943.499951928854 1 60222.529509635 2023-10-05T12:42:29.632488+00:00 17462507.854323543608 232537435.645653516054 249999943.499977052212 1 60222.529521524 2023-10-05T12:42:30.659678+00:00 17462512.953156162053 232537430.546991229057 249999943.500147402287 1 60222.529532314 2023-10-05T12:42:31.591960+00:00 17462560.831814762205 232537382.668341100216 249999943.500155866146 1 60222.529544698 2023-10-05T12:42:32.661886+00:00 17462531.203566931188 232537412.296648263931 249999943.500215202570 1 60222.529556778 2023-10-05T12:42:33.705657+00:00 17462509.633244745433 232537433.866569936275 249999943.499814689159 1 60222.529567116 2023-10-05T12:42:34.598832+00:00 17462552.671366423368 232537390.828757405281 249999943.500123828650 1 60222.529578948 2023-10-05T12:42:35.621098+00:00 17462515.449835669249 232537428.050123274326 249999943.499958932400 1 60222.529591274 2023-10-05T12:42:36.686080+00:00 17462527.836220331490 232537415.663778245449 249999943.499998569489 1 60222.529602776 2023-10-05T12:42:37.679847+00:00 17462544.929947260767 232537398.569946765900 249999943.499894022942 1 60222.529613318 2023-10-05T12:42:38.590712+00:00 17462549.321977578104 232537394.178002864122 249999943.499980449677 1 60222.529625285 2023-10-05T12:42:39.624646+00:00 17462500.898975368589 232537442.600914895535 249999943.499890267849 1 60222.529637482 2023-10-05T12:42:40.678460+00:00 17462537.502401165664 232537405.997337549925 249999943.499738723040 1 60222.529648934 2023-10-05T12:42:41.667900+00:00 17462485.421464305371 232537458.078430593014 249999943.499894887209 1 60222.529660347 2023-10-05T12:42:42.654010+00:00 17462557.074788391590 232537386.425163328648 249999943.499951720238 1 60222.529671021 2023-10-05T12:42:43.576248+00:00 17462515.043862380087 232537428.456174969673 249999943.500037342310 1 60222.529682883 2023-10-05T12:42:44.601092+00:00 17462515.871578391641 232537427.628402560949 249999943.499980956316 1 60222.529694009 2023-10-05T12:42:45.562372+00:00 17462515.565978046507 232537427.934403657913 249999943.500381708145 1 60222.529705500 2023-10-05T12:42:46.555206+00:00 17462547.964335624129 232537395.535715997219 249999943.500051617622 1 60222.529717364 2023-10-05T12:42:47.580232+00:00 17462490.846570830792 232537452.653222560883 249999943.499793380499 1 60222.529729164 2023-10-05T12:42:48.599802+00:00 17462517.015976171941 232537426.484145373106 249999943.500121533871 1 60222.529741033 2023-10-05T12:42:49.625269+00:00 17462545.900628559291 232537397.598874211311 249999943.499502778053 1 60222.529752186 2023-10-05T12:42:50.588825+00:00 17462523.766959223896 232537419.732919394970 249999943.499878615141 1 60222.529764048 2023-10-05T12:42:51.613787+00:00 17462493.806617185473 232537449.693268269300 249999943.499885439873 1 60222.529774841 2023-10-05T12:42:52.546265+00:00 17462533.542591083795 232537409.957505881786 249999943.500096976757 1 60222.529786710 2023-10-05T12:42:53.571735+00:00 17462589.511790588498 232537353.988010972738 249999943.499801576138 1 60222.529798490 2023-10-05T12:42:54.589572+00:00 17462510.552466005087 232537432.947628140450 249999943.500094145536 1 60222.529810330 2023-10-05T12:42:55.612531+00:00 17462532.888015367091 232537410.612330198288 249999943.500345557928 1 60222.529821901 2023-10-05T12:42:56.612243+00:00 17462506.024099558592 232537437.476112008095 249999943.500211566687 1 60222.529833117 2023-10-05T12:42:57.581248+00:00 17462560.355295147747 232537383.144364982843 249999943.499660134315 1 60222.529844788 2023-10-05T12:42:58.589695+00:00 17462488.513649348170 232537454.986321091652 249999943.499970436096 1 60222.529857024 2023-10-05T12:42:59.646862+00:00 17462542.823674578220 232537400.676315307617 249999943.499989897013 1 60222.529868070 2023-10-05T12:43:00.601271+00:00 17462490.821305505931 232537452.678739517927 249999943.500045031309 1 60222.529879965 2023-10-05T12:43:01.629004+00:00 17462522.230190064758 232537421.269734740257 249999943.499924808741 1 60222.529893321 2023-10-05T12:43:02.782957+00:00 17462530.771109733731 232537412.728566408157 249999943.499676138163 1 60222.529904013 2023-10-05T12:43:03.706787+00:00 17462535.602622780949 232537407.897337615490 249999943.499960392714 1 60222.529914699 2023-10-05T12:43:04.630055+00:00 17462574.173878911883 232537369.325738996267 249999943.499617904425 1 60222.529926348 2023-10-05T12:43:05.636433+00:00 17462456.243772722781 232537487.256320625544 249999943.500093340874 1 60222.529938132 2023-10-05T12:43:06.654606+00:00 17462556.185954164714 232537387.314057469368 249999943.500011622906 1 60222.529949888 2023-10-05T12:43:07.670325+00:00 17462520.906671740115 232537422.593403160572 249999943.500074893236 1 60222.529961377 2023-10-05T12:43:08.663027+00:00 17462506.393411193043 232537437.106557697058 249999943.499968886375 1 60222.529972925 2023-10-05T12:43:09.660724+00:00 17462541.912214495242 232537401.587456375360 249999943.499670863152 1 60222.529984547 2023-10-05T12:43:10.664883+00:00 17462533.310605220497 232537410.189184874296 249999943.499790102243 1 60222.529995819 2023-10-05T12:43:11.638709+00:00 17462506.052693966776 232537437.447465986013 249999943.500159949064 1 60222.530007234 2023-10-05T12:43:12.625011+00:00 17462550.871745910496 232537392.628207623959 249999943.499953538179 1 60222.530018846 2023-10-05T12:43:13.628309+00:00 17462545.265130691230 232537398.234456330538 249999943.499587029219 1 60222.530029920 2023-10-05T12:43:14.585102+00:00 17462570.971924837679 232537372.528163909912 249999943.500088751316 1 60222.530041574 2023-10-05T12:43:15.592011+00:00 17462508.858907643706 232537434.640929520130 249999943.499837160110 1 60222.530052949 2023-10-05T12:43:16.574789+00:00 17462491.032109014690 232537452.467944502831 249999943.500053524971 1 60222.530065011 2023-10-05T12:43:17.616929+00:00 17462565.902257740498 232537377.597591191530 249999943.499848932028 1 60222.530076245 2023-10-05T12:43:18.587588+00:00 17462500.930277690291 232537442.569843739271 249999943.500121414661 1 60222.530087142 2023-10-05T12:43:19.529063+00:00 17462547.768059577793 232537395.731993049383 249999943.500052630901 1 60222.530100011 2023-10-05T12:43:20.640938+00:00 17462547.909579787403 232537395.590233743191 249999943.499813526869 1 60222.530111141 2023-10-05T12:43:21.602536+00:00 17462494.457806605846 232537449.041845023632 249999943.499651640654 1 60222.530123526 2023-10-05T12:43:22.672615+00:00 17462584.009488515556 232537359.490521401167 249999943.500009924173 1 60222.530133336 2023-10-05T12:43:23.520207+00:00 17462511.016523171216 232537432.483243316412 249999943.499766498804 1 60222.530146218 2023-10-05T12:43:24.633262+00:00 17462531.896960880607 232537411.602602213621 249999943.499563097954 1 60222.530157639 2023-10-05T12:43:25.620000+00:00 17462539.590266305953 232537403.909509748220 249999943.499776065350 1 60222.530169116 2023-10-05T12:43:26.611597+00:00 17462521.794773414731 232537421.705081492662 249999943.499854922295 1 60222.530180374 2023-10-05T12:43:27.584291+00:00 17462544.376972738653 232537399.122953891754 249999943.499926626682 1 60222.530191361 2023-10-05T12:43:28.533592+00:00 17462553.502934608608 232537389.997214287519 249999943.500148892403 1 60222.530202996 2023-10-05T12:43:29.538850+00:00 17462578.334837041795 232537365.164968818426 249999943.499805867672 1 60222.530215477 2023-10-05T12:43:30.617234+00:00 17462524.740092694759 232537418.760034680367 249999943.500127375126 1 60222.530227003 2023-10-05T12:43:31.613068+00:00 17462490.852408256382 232537452.647643297911 249999943.500051558018 1 60222.530238659 2023-10-05T12:43:32.620126+00:00 17462559.797583483160 232537383.702323317528 249999943.499906808138 1 60222.530250918 2023-10-05T12:43:33.679306+00:00 17462507.621176235378 232537435.878658384085 249999943.499834626913 1 60222.530261515 2023-10-05T12:43:34.594871+00:00 17462552.908021099865 232537390.592046797276 249999943.500067889690 1 60222.530273231 2023-10-05T12:43:35.607131+00:00 17462527.253333251923 232537416.246526181698 249999943.499859422445 1 60222.530284982 2023-10-05T12:43:36.622473+00:00 17462548.377877160907 232537395.122168272734 249999943.500045418739 1 60222.530296597 2023-10-05T12:43:37.625965+00:00 17462516.984841011465 232537426.515012681484 249999943.499853700399 1 60222.530308230 2023-10-05T12:43:38.631053+00:00 17462557.091536846012 232537386.408275038004 249999943.499811887741 1 60222.530320381 2023-10-05T12:43:39.680954+00:00 17462554.294978059828 232537389.204749375582 249999943.499727427959 1 60222.530330999 2023-10-05T12:43:40.598307+00:00 17462509.777106206864 232537433.722851276398 249999943.499957472086 1 60222.530342140 2023-10-05T12:43:41.560886+00:00 17462562.317273456603 232537381.182803481817 249999943.500076949596 1 60222.530354665 2023-10-05T12:43:42.643028+00:00 17462512.361697234213 232537431.138227730989 249999943.499924957752 1 60222.530365762 2023-10-05T12:43:43.601813+00:00 17462580.534298647195 232537362.965902715921 249999943.500201374292 1 60222.530377354 2023-10-05T12:43:44.603405+00:00 17462518.543586011976 232537424.956203192472 249999943.499789208174 1 60222.530388387 2023-10-05T12:43:45.556625+00:00 17462523.336010295898 232537420.164224177599 249999943.500234484673 1 60222.530400375 2023-10-05T12:43:46.592416+00:00 17462521.424402210861 232537422.075651079416 249999943.500053286552 1 60222.530412207 2023-10-05T12:43:47.614737+00:00 17462568.487109828740 232537375.012793898582 249999943.499903738499 1 60222.530423391 2023-10-05T12:43:48.580996+00:00 17462511.988202396780 232537431.511905133724 249999943.500107526779 1 60222.530435026 2023-10-05T12:43:49.586259+00:00 17462524.001324001700 232537419.498759061098 249999943.500083059072 1 60222.530446704 2023-10-05T12:43:50.595250+00:00 17462566.137564331293 232537377.362439662218 249999943.500003993511 1 60222.530458539 2023-10-05T12:43:51.617745+00:00 17462549.530336983502 232537393.969498276711 249999943.499835252762 1 60222.530470158 2023-10-05T12:43:52.621644+00:00 17462474.594779510051 232537468.904950678349 249999943.499730199575 1 60222.530481118 2023-10-05T12:43:53.568571+00:00 17462532.821394924074 232537410.678299009800 249999943.499693930149 1 60222.530492825 2023-10-05T12:43:54.580067+00:00 17462530.778649739921 232537412.721206396818 249999943.499856144190 1 60222.530503962 2023-10-05T12:43:55.542324+00:00 17462547.023738481104 232537396.476452618837 249999943.500191092491 1 60222.530516395 2023-10-05T12:43:56.616508+00:00 17462492.561801295727 232537450.938151389360 249999943.499952673912 1 60222.530527852 2023-10-05T12:43:57.606381+00:00 17462527.089986484498 232537416.409901320934 249999943.499887794256 1 60222.530538915 2023-10-05T12:43:58.562247+00:00 17462506.140394639224 232537437.359908312559 249999943.500302940607 1 60222.530551554 2023-10-05T12:43:59.654216+00:00 17462560.379492621869 232537383.120254486799 249999943.499747097492 1 60222.530561957 2023-10-05T12:44:00.553037+00:00 17462523.317853882909 232537420.182134836912 249999943.499988734722 1 60222.530579423 2023-10-05T12:44:02.062108+00:00 17462532.353274669498 232537411.146917283535 249999943.500191956758 1 60222.530588750 2023-10-05T12:44:02.867975+00:00 17462589.046048458666 232537354.453897178173 249999943.499945640564 1 60222.530600576 2023-10-05T12:44:03.889736+00:00 17462525.216386031359 232537418.283624500036 249999943.500010520220 1 60222.530611324 2023-10-05T12:44:04.818411+00:00 17462592.568614002317 232537350.931411087513 249999943.500025093555 1 60222.530622544 2023-10-05T12:44:05.787781+00:00 17462513.386227466166 232537430.113649010658 249999943.499876469374 1 60222.530632862 2023-10-05T12:44:06.679311+00:00 17462524.442258946598 232537419.057921469212 249999943.500180423260 1 60222.530644810 2023-10-05T12:44:07.711562+00:00 17462542.788785617799 232537400.711144387722 249999943.499929994345 1 60222.530657391 2023-10-05T12:44:08.798599+00:00 17462510.837298244238 232537432.662824094296 249999943.500122338533 1 60222.530668539 2023-10-05T12:44:09.761772+00:00 17462521.271417114884 232537422.228563696146 249999943.499980807304 1 60222.530681073 2023-10-05T12:44:10.844739+00:00 17462469.058842778206 232537474.441179811954 249999943.500022590160 1 60222.530691707 2023-10-05T12:44:11.763496+00:00 17462545.510224986821 232537397.989731162786 249999943.499956160784 1 60222.530701981 2023-10-05T12:44:12.651156+00:00 17462525.397264324129 232537418.102944105864 249999943.500208437443 1 60222.530713592 2023-10-05T12:44:13.654370+00:00 17462474.068180654198 232537469.431945115328 249999943.500125765800 1 60222.530724920 2023-10-05T12:44:14.633094+00:00 17462564.914558127522 232537378.585168749094 249999943.499726891518 1 60222.530737072 2023-10-05T12:44:15.683022+00:00 17462498.187847092748 232537445.312074601650 249999943.499921679497 1 60222.530748180 2023-10-05T12:44:16.642758+00:00 17462494.111327219754 232537449.388681650162 249999943.500008881092 1 60222.530760816 2023-10-05T12:44:17.734531+00:00 17462565.597086925060 232537377.903269290924 249999943.500356227160 1 60222.530771878 2023-10-05T12:44:18.690280+00:00 17462553.110743496567 232537390.389494925737 249999943.500238418579 1 60222.530783659 2023-10-05T12:44:19.708154+00:00 17462562.770633537322 232537380.729404658079 249999943.500038206577 1 60222.530794017 2023-10-05T12:44:20.603095+00:00 17462499.378359172493 232537444.121843189001 249999943.500202357769 1 60222.530806712 2023-10-05T12:44:21.699959+00:00 17462600.160059172660 232537343.339691400528 249999943.499750584364 1 60222.530818245 2023-10-05T12:44:22.696405+00:00 17462502.135688982904 232537441.364368975163 249999943.500057965517 1 60222.530829883 2023-10-05T12:44:23.701931+00:00 17462524.727982521057 232537418.772116154432 249999943.500098675489 1 60222.530840876 2023-10-05T12:44:24.651639+00:00 17462530.048833977431 232537413.451212167740 249999943.500046133995 1 60222.530853640 2023-10-05T12:44:25.754530+00:00 17462546.209669999778 232537397.289772957563 249999943.499442964792 1 60222.530864329 2023-10-05T12:44:26.678039+00:00 17462521.208286017179 232537422.291872590780 249999943.500158607960 1 60222.530874982 2023-10-05T12:44:27.598491+00:00 17462556.716379672289 232537386.783490300179 249999943.499869972467 1 60222.530887274 2023-10-05T12:44:28.660451+00:00 17462515.382390759885 232537428.117932856083 249999943.500323623419 1 60222.530898130 2023-10-05T12:44:29.598387+00:00 17462503.625668399036 232537439.874323397875 249999943.499991804361 1 60222.530910059 2023-10-05T12:44:30.629067+00:00 17462517.005838882178 232537426.493778496981 249999943.499617367983 1 60222.530921739 2023-10-05T12:44:31.638196+00:00 17462534.881652038544 232537408.618143260479 249999943.499795287848 1 60222.530933552 2023-10-05T12:44:32.658914+00:00 17462536.423413019627 232537407.076514244080 249999943.499927252531 1 60222.530944096 2023-10-05T12:44:33.569867+00:00 17462527.531360745430 232537415.968347042799 249999943.499707788229 1 60222.530955837 2023-10-05T12:44:34.584295+00:00 17462480.487285137177 232537463.012603402138 249999943.499888539314 1 60222.530968155 2023-10-05T12:44:35.648591+00:00 17462553.576025664806 232537389.923813253641 249999943.499838918447 1 60222.530979151 2023-10-05T12:44:36.598684+00:00 17462544.027826674283 232537399.472124755383 249999943.499951422215 1 60222.530990799 2023-10-05T12:44:37.605033+00:00 17462545.381625384092 232537398.118276953697 249999943.499902337790 1 60222.531002584 2023-10-05T12:44:38.623229+00:00 17462524.658064033836 232537418.841772109270 249999943.499836146832 1 60222.531015211 2023-10-05T12:44:39.714255+00:00 17462552.791492875665 232537390.708332270384 249999943.499825149775 1 60222.531026819 2023-10-05T12:44:40.717156+00:00 17462540.132303643972 232537403.367854118347 249999943.500157773495 1 60222.531037999 2023-10-05T12:44:41.683144+00:00 17462556.690476391464 232537386.809685617685 249999943.500162005424 1 60222.531050230 2023-10-05T12:44:42.739869+00:00 17462503.186170130968 232537440.314494788647 249999943.500664919615 1 60222.531059862 2023-10-05T12:44:43.572067+00:00 17462566.799807235599 232537376.700144588947 249999943.499951839447 1 60222.531071586 2023-10-05T12:44:44.585033+00:00 17462497.253954600543 232537446.245392590761 249999943.499347180128 1 60222.531083189 2023-10-05T12:44:45.587557+00:00 17462553.003321897238 232537390.496432006359 249999943.499753892422 1 60222.531095295 2023-10-05T12:44:46.633475+00:00 17462539.028885297477 232537404.471309334040 249999943.500194638968 1 60222.531106486 2023-10-05T12:44:47.600402+00:00 17462534.436308145523 232537409.063549697399 249999943.499857842922 1 60222.531117566 2023-10-05T12:44:48.557683+00:00 17462522.940580099821 232537420.559473067522 249999943.500053167343 1 60222.531129585 2023-10-05T12:44:49.596147+00:00 17462562.636482771486 232537380.863632619381 249999943.500115394592 1 60222.531141477 2023-10-05T12:44:50.623603+00:00 17462474.769626315683 232537468.730212926865 249999943.499839246273 1 60222.531152488 2023-10-05T12:44:51.574982+00:00 17462562.535580992699 232537380.964489102364 249999943.500070095062 1 60222.531164542 2023-10-05T12:44:52.616399+00:00 17462509.198791388422 232537434.300885409117 249999943.499676793814 1 60222.531175920 2023-10-05T12:44:53.599447+00:00 17462500.951161004603 232537442.548593997955 249999943.499754995108 1 60222.531187673 2023-10-05T12:44:54.614905+00:00 17462527.732865013182 232537415.767398744822 249999943.500263750553 1 60222.531199728 2023-10-05T12:44:55.656523+00:00 17462552.857549864799 232537390.642746448517 249999943.500296324492 1 60222.531210904 2023-10-05T12:44:56.622058+00:00 17462544.204252827913 232537399.295728892088 249999943.499981731176 1 60222.531222393 2023-10-05T12:44:57.614754+00:00 17462526.425453580916 232537417.074747502804 249999943.500201076269 1 60222.531233806 2023-10-05T12:44:58.600855+00:00 17462510.480916652828 232537433.019168555737 249999943.500085204840 1 60222.531245450 2023-10-05T12:44:59.606913+00:00 17462545.269717000425 232537398.230003178120 249999943.499720185995 1 60222.531257091 2023-10-05T12:45:00.612637+00:00 17462559.729976166040 232537383.770180225372 249999943.500156402588 1 60222.531274791 2023-10-05T12:45:02.141916+00:00 17462498.549245156348 232537444.951454311609 249999943.500699460506 1 60222.531284801 2023-10-05T12:45:03.006834+00:00 17462523.525859158486 232537419.974629551172 249999943.500488698483 1 60222.531294214 2023-10-05T12:45:03.820105+00:00 17462548.785482287407 232537394.714509427547 249999943.499991714954 1 60222.531304821 2023-10-05T12:45:04.736579+00:00 17462512.626040112227 232537430.874149650335 249999943.500189751387 1 60222.531314855 2023-10-05T12:45:05.603493+00:00 17462562.579925678670 232537380.919879317284 249999943.499805003405 1 60222.531327488 2023-10-05T12:45:06.694959+00:00 17462510.437261756510 232537433.062487661839 249999943.499749422073 1 60222.531338419 2023-10-05T12:45:07.639436+00:00 17462529.578121863306 232537413.921985447407 249999943.500107318163 1 60222.531349872 2023-10-05T12:45:08.628940+00:00 17462504.689599916339 232537438.811066120863 249999943.500666022301 1 60222.531362183 2023-10-05T12:45:09.692632+00:00 17462561.739007830620 232537381.761195480824 249999943.500203311443 1 60222.531373743 2023-10-05T12:45:10.691391+00:00 17462530.388460218906 232537413.111326366663 249999943.499786585569 1 60222.531384669 2023-10-05T12:45:11.635436+00:00 17462461.295491166413 232537482.204608261585 249999943.500099420547 1 60222.531395745 2023-10-05T12:45:12.592346+00:00 17462564.515952240676 232537378.984006464481 249999943.499958693981 1 60222.531408357 2023-10-05T12:45:13.682055+00:00 17462534.938846249133 232537408.560710340738 249999943.499556601048 1 60222.531419732 2023-10-05T12:45:14.664843+00:00 17462484.878295585513 232537458.621899336576 249999943.500194907188 1 60222.531430584 2023-10-05T12:45:15.602455+00:00 17462524.076762903482 232537419.422928720713 249999943.499691635370 1 60222.531443405 2023-10-05T12:45:16.710172+00:00 17462508.189533427358 232537435.310714483261 249999943.500247895718 1 60222.531454301 2023-10-05T12:45:17.651661+00:00 17462511.485820081085 232537432.014058232307 249999943.499878317118 1 60222.531465232 2023-10-05T12:45:18.596031+00:00 17462563.380487691611 232537380.119506657124 249999943.499994337559 1 60222.531477685 2023-10-05T12:45:19.671977+00:00 17462522.676972791553 232537420.823077321053 249999943.500050127506 1 60222.531488667 2023-10-05T12:45:20.620822+00:00 17462517.700433220714 232537425.799633622169 249999943.500066846609 1 60222.531500778 2023-10-05T12:45:21.667184+00:00 17462518.343259476125 232537425.156875073910 249999943.500134557486 1 60222.531511636 2023-10-05T12:45:22.605311+00:00 17462526.008453819901 232537417.491768181324 249999943.500221997499 1 60222.531523957 2023-10-05T12:45:23.669877+00:00 17462528.222828015685 232537415.276668787003 249999943.499496817589 1 60222.531534879 2023-10-05T12:45:24.613519+00:00 17462533.976054992527 232537409.524190783501 249999943.500245779753 1 60222.531546189 2023-10-05T12:45:25.590733+00:00 17462586.624713819474 232537356.875066399574 249999943.499780207872 1 60222.531558516 2023-10-05T12:45:26.655762+00:00 17462564.939021810889 232537378.560878992081 249999943.499900817871 1 60222.531569247 2023-10-05T12:45:27.582956+00:00 17462475.489936739206 232537468.010489434004 249999943.500426173210 1 60222.531581481 2023-10-05T12:45:28.640010+00:00 17462521.801546555012 232537421.698684036732 249999943.500230580568 1 60222.531592897 2023-10-05T12:45:29.626298+00:00 17462553.926337283105 232537389.573573887348 249999943.499911159277 1 60222.531604578 2023-10-05T12:45:30.635513+00:00 17462542.974731419235 232537400.525017172098 249999943.499748587608 1 60222.531616041 2023-10-05T12:45:31.626003+00:00 17462547.827073905617 232537395.673031985760 249999943.500105887651 1 60222.531628188 2023-10-05T12:45:32.675454+00:00 17462454.359383124858 232537489.140497595072 249999943.499880731106 1 60222.531638738 2023-10-05T12:45:33.586946+00:00 17462572.990168735385 232537370.509579867125 249999943.499748587608 1 60222.531650384 2023-10-05T12:45:34.593195+00:00 17462521.713121369481 232537421.786929428577 249999943.500050783157 1 60222.531661551 2023-10-05T12:45:35.558017+00:00 17462490.319012459368 232537453.180875420570 249999943.499887883663 1 60222.531673668 2023-10-05T12:45:36.604907+00:00 17462552.170519575477 232537391.329104691744 249999943.499624252319 1 60222.531685228 2023-10-05T12:45:37.603750+00:00 17462440.186462193727 232537503.313208520412 249999943.499670714140 1 60222.531697040 2023-10-05T12:45:38.624249+00:00 17462513.266558386385 232537430.233280718327 249999943.499839097261 1 60222.531708330 2023-10-05T12:45:39.599706+00:00 17462523.385033924133 232537420.114961028099 249999943.499994963408 1 60222.531719971 2023-10-05T12:45:40.605544+00:00 17462560.460154656321 232537383.040288507938 249999943.500443160534 1 60222.531731119 2023-10-05T12:45:41.568693+00:00 17462567.637160651386 232537375.862794369459 249999943.499955028296 1 60222.531743321 2023-10-05T12:45:42.622936+00:00 17462480.092535171658 232537463.407149672508 249999943.499684840441 1 60222.531755067 2023-10-05T12:45:43.637834+00:00 17462553.174795366824 232537390.325282990932 249999943.500078350306 1 60222.531766596 2023-10-05T12:45:44.633890+00:00 17462555.278315227479 232537388.222163021564 249999943.500478237867 1 60222.531777142 2023-10-05T12:45:45.545050+00:00 17462525.386929728091 232537418.113056480885 249999943.499986201525 1 60222.531788885 2023-10-05T12:45:46.559631+00:00 17462483.936050768942 232537459.563788384199 249999943.499839156866 1 60222.531800854 2023-10-05T12:45:47.593732+00:00 17462556.657933574170 232537386.842226922512 249999943.500160485506 1 60222.531812089 2023-10-05T12:45:48.564554+00:00 17462568.705355979502 232537374.794634401798 249999943.499990373850 1 60222.531823854 2023-10-05T12:45:49.580966+00:00 17462501.023504365236 232537442.476278811693 249999943.499783188105 1 60222.531835378 2023-10-05T12:45:50.576625+00:00 17462515.292239550501 232537428.207586228848 249999943.499825775623 1 60222.531848036 2023-10-05T12:45:51.670340+00:00 17462480.783004339784 232537462.717040121555 249999943.500044465065 1 60222.531858798 2023-10-05T12:45:52.600143+00:00 17462532.154812350869 232537411.345258533955 249999943.500070869923 1 60222.531870112 2023-10-05T12:45:53.577653+00:00 17462526.832030192018 232537416.668246060610 249999943.500276267529 1 60222.531882370 2023-10-05T12:45:54.636769+00:00 17462585.908428024501 232537357.591751992702 249999943.500180006027 1 60222.531893563 2023-10-05T12:45:55.603902+00:00 17462555.281310684979 232537388.218985855579 249999943.500296533108 1 60222.531905395 2023-10-05T12:45:56.626089+00:00 17462525.299576617777 232537418.200174570084 249999943.499751180410 1 60222.531916626 2023-10-05T12:45:57.596469+00:00 17462533.391445215791 232537410.108513772488 249999943.499958992004 1 60222.531928122 2023-10-05T12:45:58.589715+00:00 17462506.733565263450 232537436.766422480345 249999943.499987751245 1 60222.531940097 2023-10-05T12:45:59.624356+00:00 17462571.306412093341 232537372.193475782871 249999943.499887883663 1 60222.531951394 2023-10-05T12:46:00.600460+00:00 17462522.962806999683 232537420.537019014359 249999943.499826014042 1 60222.531963038 2023-10-05T12:46:01.606525+00:00 17462501.080193169415 232537442.419902294874 249999943.500095456839 1 60222.531976559 2023-10-05T12:46:02.774697+00:00 17462527.334104362875 232537416.165710449219 249999943.499814808369 1 60222.531990204 2023-10-05T12:46:03.953621+00:00 17462561.447750002146 232537382.051863044500 249999943.499613046646 1 60222.531999542 2023-10-05T12:46:04.760436+00:00 17462516.482583973557 232537427.017423987389 249999943.500007957220 1 60222.532011219 2023-10-05T12:46:05.769298+00:00 17462524.651575528085 232537418.847832530737 249999943.499408066273 1 60222.532022168 2023-10-05T12:46:06.715319+00:00 17462548.611948847771 232537394.888062536716 249999943.500011384487 1 60222.532033915 2023-10-05T12:46:07.730268+00:00 17462481.677363436669 232537461.822668075562 249999943.500031501055 1 60222.532044468 2023-10-05T12:46:08.642001+00:00 17462522.950012661517 232537420.550354510546 249999943.500367164612 1 60222.532056797 2023-10-05T12:46:09.707300+00:00 17462528.719937793911 232537414.779989004135 249999943.499926805496 1 60222.532068472 2023-10-05T12:46:10.716010+00:00 17462559.127860371023 232537384.371902614832 249999943.499762982130 1 60222.532079747 2023-10-05T12:46:11.690162+00:00 17462541.050855264068 232537402.449169278145 249999943.500024557114 1 60222.532091949 2023-10-05T12:46:12.744364+00:00 17462483.851849000901 232537459.648036003113 249999943.499884992838 1 60222.532103318 2023-10-05T12:46:13.726640+00:00 17462480.563182223588 232537462.937118083239 249999943.500300318003 1 60222.532114613 2023-10-05T12:46:14.702600+00:00 17462553.179366692901 232537390.320425719023 249999943.499792397022 1 60222.532125737 2023-10-05T12:46:15.663674+00:00 17462549.943833883852 232537393.555972397327 249999943.499806284904 1 60222.532137747 2023-10-05T12:46:16.701354+00:00 17462503.491162702441 232537440.009147286415 249999943.500310003757 1 60222.532150322 2023-10-05T12:46:17.787842+00:00 17462580.360652513802 232537363.139401733875 249999943.500054240227 1 60222.532161505 2023-10-05T12:46:18.754028+00:00 17462541.128028340638 232537402.371996283531 249999943.500024616718 1 60222.532172564 2023-10-05T12:46:19.709574+00:00 17462526.402887161821 232537417.096909105778 249999943.499796271324 1 60222.532184378 2023-10-05T12:46:20.730225+00:00 17462484.618166308850 232537458.881783068180 249999943.499949365854 1 60222.532194717 2023-10-05T12:46:21.623569+00:00 17462521.896131426096 232537421.603219419718 249999943.499350845814 1 60222.532205807 2023-10-05T12:46:22.581736+00:00 17462552.576741933823 232537390.923454940319 249999943.500196874142 1 60222.532217652 2023-10-05T12:46:23.605106+00:00 17462513.780436012894 232537429.719371974468 249999943.499807983637 1 60222.532229562 2023-10-05T12:46:24.634159+00:00 17462562.337966222316 232537381.162120074034 249999943.500086307526 1 60222.532241113 2023-10-05T12:46:25.632205+00:00 17462497.513144817203 232537445.986597299576 249999943.499742120504 1 60222.532254102 2023-10-05T12:46:26.754435+00:00 17462511.984545599669 232537431.515250116587 249999943.499795705080 1 60222.532265705 2023-10-05T12:46:27.756900+00:00 17462549.099160257727 232537394.400746077299 249999943.499906331301 1 60222.532276904 2023-10-05T12:46:28.724539+00:00 17462515.120536882430 232537428.379690021276 249999943.500226914883 1 60222.532288328 2023-10-05T12:46:29.711566+00:00 17462555.233871564269 232537388.265983492136 249999943.499855041504 1 60222.532299137 2023-10-05T12:46:30.645461+00:00 17462524.279698975384 232537419.220234394073 249999943.499933362007 1 60222.532311122 2023-10-05T12:46:31.680938+00:00 17462508.192873802036 232537435.306757330894 249999943.499631136656 1 60222.532321887 2023-10-05T12:46:32.611018+00:00 17462525.064988020808 232537418.434931606054 249999943.499919623137 1 60222.532334789 2023-10-05T12:46:33.725723+00:00 17462532.159116961062 232537411.340874552727 249999943.499991506338 1 60222.532345979 2023-10-05T12:46:34.692598+00:00 17462542.335796825588 232537401.163982003927 249999943.499778836966 1 60222.532357295 2023-10-05T12:46:35.670254+00:00 17462552.849519219249 232537390.650104463100 249999943.499623686075 1 60222.532368746 2023-10-05T12:46:36.659607+00:00 17462531.178739324212 232537412.321132838726 249999943.499872148037 1 60222.532379840 2023-10-05T12:46:37.618135+00:00 17462536.505551014096 232537406.994563251734 249999943.500114262104 1 60222.532391828 2023-10-05T12:46:38.653927+00:00 17462494.548763092607 232537448.950790256262 249999943.499553352594 1 60222.532403216 2023-10-05T12:46:39.637862+00:00 17462525.411465264857 232537418.088604629040 249999943.500069886446 1 60222.532415551 2023-10-05T12:46:40.703591+00:00 17462512.086279902607 232537431.414074510336 249999943.500354409218 1 60222.532427355 2023-10-05T12:46:41.723477+00:00 17462562.430259227753 232537381.069668591022 249999943.499927818775 1 60222.532438924 2023-10-05T12:46:42.723016+00:00 17462568.571316543967 232537374.928663104773 249999943.499979645014 1 60222.532449955 2023-10-05T12:46:43.676107+00:00 17462489.308845255524 232537454.191314131021 249999943.500159382820 1 60222.532460710 2023-10-05T12:46:44.605355+00:00 17462517.559560369700 232537425.940211266279 249999943.499771624804 1 60222.532472089 2023-10-05T12:46:45.588524+00:00 17462561.377022106200 232537382.122726708651 249999943.499748826027 1 60222.532484284 2023-10-05T12:46:46.642161+00:00 17462571.144653987139 232537372.355469405651 249999943.500123381615 1 60222.532495137 2023-10-05T12:46:47.579885+00:00 17462520.960792429745 232537422.539227843285 249999943.500020265579 1 60222.532506721 2023-10-05T12:46:48.580676+00:00 17462556.589463818818 232537386.910372644663 249999943.499836474657 1 60222.532518587 2023-10-05T12:46:49.605912+00:00 17462509.085178263485 232537434.414598166943 249999943.499776422977 1 60222.532529913 2023-10-05T12:46:50.584491+00:00 17462527.221348851919 232537416.278639107943 249999943.499987959862 1 60222.532541344 2023-10-05T12:46:51.572129+00:00 17462516.042629394680 232537427.457271218300 249999943.499900609255 1 60222.532553393 2023-10-05T12:46:52.613207+00:00 17462518.136397205293 232537425.363684982061 249999943.500082194805 1 60222.532564920 2023-10-05T12:46:53.609106+00:00 17462563.056058861315 232537380.443592429161 249999943.499651283026 1 60222.532576520 2023-10-05T12:46:54.611309+00:00 17462514.607398819178 232537428.892353981733 249999943.499752789736 1 60222.532588603 2023-10-05T12:46:55.655265+00:00 17462540.274163719267 232537403.225614368916 249999943.499778091908 1 60222.532599874 2023-10-05T12:46:56.629090+00:00 17462510.522277127951 232537432.977880865335 249999943.500157982111 1 60222.532611173 2023-10-05T12:46:57.605330+00:00 17462536.441451180726 232537407.058621019125 249999943.500072211027 1 60222.532622548 2023-10-05T12:46:58.588161+00:00 17462434.777917854488 232537508.721886098385 249999943.499803960323 1 60222.532634459 2023-10-05T12:46:59.617272+00:00 17462542.653655219823 232537400.846374362707 249999943.500029593706 1 60222.532646354 2023-10-05T12:47:00.644962+00:00 17462549.147576928139 232537394.352619081736 249999943.500196009874 1 60222.532660032 2023-10-05T12:47:01.826756+00:00 17462499.556972716004 232537443.942856550217 249999943.499829262495 1 60222.532670474 2023-10-05T12:47:02.728928+00:00 17462526.486882705241 232537417.012866616249 249999943.499749332666 1 60222.532681581 2023-10-05T12:47:03.688582+00:00 17462513.854523569345 232537429.645479917526 249999943.500003486872 1 60222.532692626 2023-10-05T12:47:04.642907+00:00 17462509.778004541993 232537433.722052723169 249999943.500057280064 1 60222.532703751 2023-10-05T12:47:05.604113+00:00 17462520.470865067095 232537423.029194474220 249999943.500059545040 1 60222.532716104 2023-10-05T12:47:06.671359+00:00 17462580.901736747473 232537362.598485350609 249999943.500222086906 1 60222.532727860 2023-10-05T12:47:07.687130+00:00 17462571.307408172637 232537372.192821145058 249999943.500229328871 1 60222.532739127 2023-10-05T12:47:08.660591+00:00 17462542.567031122744 232537400.932949304581 249999943.499980419874 1 60222.532750027 2023-10-05T12:47:09.602329+00:00 17462525.700207728893 232537417.799729704857 249999943.499937444925 1 60222.532762230 2023-10-05T12:47:10.656713+00:00 17462573.897359110415 232537369.602902263403 249999943.500261366367 1 60222.532773976 2023-10-05T12:47:11.671535+00:00 17462502.677020639181 232537440.823091655970 249999943.500112295151 1 60222.532785264 2023-10-05T12:47:12.646827+00:00 17462533.881293810904 232537409.618477225304 249999943.499771028757 1 60222.532796362 2023-10-05T12:47:13.605700+00:00 17462559.445476889610 232537384.054319977760 249999943.499796867371 1 60222.532807615 2023-10-05T12:47:14.577940+00:00 17462522.165463209152 232537421.334420084953 249999943.499883294106 1 60222.532819103 2023-10-05T12:47:15.570452+00:00 17462549.068766869605 232537394.431216776371 249999943.499983638525 1 60222.532830383 2023-10-05T12:47:16.545094+00:00 17462585.230830825865 232537358.269179284573 249999943.500010102987 1 60222.532842960 2023-10-05T12:47:17.631772+00:00 17462520.115556072444 232537423.384272545576 249999943.499828606844 1 60222.532854377 2023-10-05T12:47:18.618204+00:00 17462532.684967231005 232537410.815275639296 249999943.500242859125 1 60222.532865534 2023-10-05T12:47:19.582079+00:00 17462467.771553181112 232537475.728683620691 249999943.500236809254 1 60222.532877425 2023-10-05T12:47:20.609543+00:00 17462516.034775309265 232537427.464963763952 249999943.499739080667 1 60222.532888928 2023-10-05T12:47:21.603397+00:00 17462557.658060491085 232537385.841901332140 249999943.499961823225 1 60222.532900865 2023-10-05T12:47:22.634703+00:00 17462537.469260990620 232537406.031055986881 249999943.500316977501 1 60222.532911693 2023-10-05T12:47:23.570266+00:00 17462572.530436892062 232537370.969697475433 249999943.500134378672 1 60222.532923463 2023-10-05T12:47:24.587169+00:00 17462512.398965314031 232537431.100927263498 249999943.499892592430 1 60222.532935717 2023-10-05T12:47:25.645940+00:00 17462516.092592064291 232537427.407367497683 249999943.499959558249 1 60222.532946993 2023-10-05T12:47:26.620191+00:00 17462480.313927937299 232537463.186125516891 249999943.500053465366 1 60222.532958680 2023-10-05T12:47:27.629935+00:00 17462532.414348557591 232537411.085456520319 249999943.499805092812 1 60222.532970265 2023-10-05T12:47:28.630937+00:00 17462547.282782807946 232537396.217034637928 249999943.499817430973 1 60222.532981633 2023-10-05T12:47:29.613087+00:00 17462527.584829192609 232537415.915280640125 249999943.500109821558 1 60222.532992649 2023-10-05T12:47:30.564895+00:00 17462551.022372197360 232537392.477617502213 249999943.499989688396 1 60222.533005184 2023-10-05T12:47:31.647945+00:00 17462538.232928119600 232537405.267031669617 249999943.499959796667 1 60222.533016550 2023-10-05T12:47:32.629956+00:00 17462526.795005112886 232537416.704778254032 249999943.499783366919 1 60222.533028076 2023-10-05T12:47:33.625792+00:00 17462501.383516449481 232537442.116932362318 249999943.500448822975 1 60222.533039378 2023-10-05T12:47:34.602264+00:00 17462523.491128645837 232537420.009169816971 249999943.500298470259 1 60222.533051114 2023-10-05T12:47:35.616232+00:00 17462495.192614790052 232537448.307388931513 249999943.500003725290 1 60222.533062493 2023-10-05T12:47:36.599454+00:00 17462537.261069040745 232537406.238691866398 249999943.499760895967 1 60222.533073799 2023-10-05T12:47:37.576215+00:00 17462541.873094402254 232537401.626992434263 249999943.500086843967 1 60222.533085488 2023-10-05T12:47:38.586142+00:00 17462529.444779198617 232537414.054930329323 249999943.499709516764 1 60222.533097027 2023-10-05T12:47:39.583160+00:00 17462500.406667970121 232537443.093363016844 249999943.500030994415 1 60222.533109051 2023-10-05T12:47:40.622000+00:00 17462536.961121961474 232537406.538876533508 249999943.499998509884 1 60222.533120894 2023-10-05T12:47:41.645256+00:00 17462545.413914408535 232537398.086266100407 249999943.500180512667 1 60222.533132243 2023-10-05T12:47:42.625747+00:00 17462537.733017876744 232537405.766863644123 249999943.499881505966 1 60222.533143844 2023-10-05T12:47:43.628114+00:00 17462501.280314560980 232537442.219480574131 249999943.499795138836 1 60222.533155496 2023-10-05T12:47:44.634869+00:00 17462463.872556902468 232537479.627648532391 249999943.500205427408 1 60222.533166640 2023-10-05T12:47:45.597673+00:00 17462594.537710793316 232537348.962409734726 249999943.500120520592 1 60222.533177946 2023-10-05T12:47:46.574490+00:00 17462505.977104973048 232537437.522415220737 249999943.499520182610 1 60222.533189766 2023-10-05T12:47:47.595767+00:00 17462513.748323250562 232537429.751322954893 249999943.499646216631 1 60222.533201170 2023-10-05T12:47:48.581050+00:00 17462541.467734500766 232537402.032315760851 249999943.500050246716 1 60222.533212624 2023-10-05T12:47:49.570709+00:00 17462481.323733046651 232537462.176463395357 249999943.500196456909 1 60222.533224234 2023-10-05T12:47:50.573800+00:00 17462503.172474574298 232537440.327501565218 249999943.499976128340 1 60222.533236458 2023-10-05T12:47:51.629956+00:00 17462560.453437305987 232537383.046566247940 249999943.500003546476 1 60222.533247897 2023-10-05T12:47:52.618301+00:00 17462503.392366893589 232537440.107875794172 249999943.500242680311 1 60222.533259118 2023-10-05T12:47:53.587816+00:00 17462542.494669537991 232537401.005447894335 249999943.500117421150 1 60222.533270963 2023-10-05T12:47:54.611199+00:00 17462548.074508186430 232537395.425729900599 249999943.500238090754 1 60222.533282230 2023-10-05T12:47:55.584666+00:00 17462450.973997410387 232537492.525904893875 249999943.499902307987 1 60222.533294216 2023-10-05T12:47:56.620228+00:00 17462499.393471058458 232537444.106379926205 249999943.499850988388 1 60222.533305138 2023-10-05T12:47:57.563924+00:00 17462540.325498323888 232537403.174459129572 249999943.499957442284 1 60222.533317021 2023-10-05T12:47:58.590635+00:00 17462479.349305260926 232537464.150437027216 249999943.499742299318 1 60222.533328801 2023-10-05T12:47:59.608386+00:00 17462576.380036048591 232537367.120142906904 249999943.500178962946 1 60222.533340203 2023-10-05T12:48:00.593485+00:00 17462553.873814355582 232537389.626444160938 249999943.500258505344 1 60222.533354279 2023-10-05T12:48:01.809651+00:00 17462524.179887678474 232537419.319777160883 249999943.499664843082 1 60222.533366423 2023-10-05T12:48:02.858931+00:00 17462493.165138572454 232537450.334582030773 249999943.499720603228 1 60222.533377582 2023-10-05T12:48:03.823119+00:00 17462534.360479589552 232537409.139697134495 249999943.500176727772 1 60222.533388030 2023-10-05T12:48:04.725754+00:00 17462575.806896157563 232537367.692921876907 249999943.499818027020 1 60222.533399456 2023-10-05T12:48:05.712998+00:00 17462526.420565847307 232537417.079279780388 249999943.499845623970 1 60222.533410725 2023-10-05T12:48:06.686641+00:00 17462549.222138069570 232537394.278097569942 249999943.500235646963 1 60222.533422306 2023-10-05T12:48:07.687211+00:00 17462468.140047088265 232537475.360215753317 249999943.500262856483 1 60222.533433376 2023-10-05T12:48:08.643730+00:00 17462528.268360368907 232537415.231659531593 249999943.500019907951 1 60222.533445697 2023-10-05T12:48:09.708195+00:00 17462586.773991372436 232537356.726075321436 249999943.500066697598 1 60222.533457427 2023-10-05T12:48:10.721725+00:00 17462489.672583103180 232537453.827313631773 249999943.499896734953 1 60222.533468459 2023-10-05T12:48:11.674837+00:00 17462573.551013130695 232537369.948764026165 249999943.499777168036 1 60222.533479701 2023-10-05T12:48:12.646125+00:00 17462522.596611440182 232537420.903483718634 249999943.500095158815 1 60222.533491998 2023-10-05T12:48:13.708581+00:00 17462534.766371387988 232537408.734160929918 249999943.500532329082 1 60222.533502743 2023-10-05T12:48:14.637010+00:00 17462542.315987624228 232537401.184066176414 249999943.500053793192 1 60222.533514542 2023-10-05T12:48:15.656369+00:00 17462530.356487203389 232537413.143706411123 249999943.500193625689 1 60222.533526120 2023-10-05T12:48:16.656751+00:00 17462514.395086169243 232537429.105055987835 249999943.500142157078 1 60222.533537185 2023-10-05T12:48:17.612764+00:00 17462531.030102811754 232537412.469714909792 249999943.499817728996 1 60222.533548823 2023-10-05T12:48:18.618269+00:00 17462532.298223543912 232537411.201742440462 249999943.499965995550 1 60222.533560093 2023-10-05T12:48:19.592000+00:00 17462529.867699999362 232537413.632482379675 249999943.500182390213 1 60222.533572056 2023-10-05T12:48:20.625683+00:00 17462493.354119125754 232537450.145716398954 249999943.499835520983 1 60222.533583401 2023-10-05T12:48:21.605825+00:00 17462496.744910925627 232537446.755167305470 249999943.500078231096 1 60222.533596260 2023-10-05T12:48:22.716873+00:00 17462555.601530924439 232537387.898499220610 249999943.500030159950 1 60222.533606996 2023-10-05T12:48:23.644431+00:00 17462519.513286940753 232537423.986505150795 249999943.499792098999 1 60222.533618556 2023-10-05T12:48:24.643255+00:00 17462544.988751459867 232537398.511440098286 249999943.500191569328 1 60222.533630076 2023-10-05T12:48:25.638585+00:00 17462559.661080379039 232537383.839009940624 249999943.500090330839 1 60222.533640623 2023-10-05T12:48:26.549855+00:00 17462558.188900034875 232537385.310631930828 249999943.499531954527 1 60222.533652259 2023-10-05T12:48:27.555164+00:00 17462490.920948117971 232537452.579264134169 249999943.500212252140 1 60222.533665146 2023-10-05T12:48:28.668604+00:00 17462513.749029412866 232537429.750732064247 249999943.499761462212 1 60222.533676024 2023-10-05T12:48:29.608436+00:00 17462520.599269550294 232537422.900505006313 249999943.499774545431 1 60222.533687424 2023-10-05T12:48:30.593459+00:00 17462499.875684365630 232537443.624360829592 249999943.500045180321 1 60222.533699212 2023-10-05T12:48:31.611910+00:00 17462529.406652826816 232537414.093341320753 249999943.499994158745 1 60222.533710673 2023-10-05T12:48:32.602199+00:00 17462549.249588474631 232537394.250180542469 249999943.499769032001 1 60222.533722397 2023-10-05T12:48:33.615128+00:00 17462531.069615162909 232537412.430008202791 249999943.499623358250 1 60222.533733750 2023-10-05T12:48:34.596001+00:00 17462523.731882736087 232537419.767381906509 249999943.499264657497 1 60222.533745707 2023-10-05T12:48:35.629074+00:00 17462508.625355362892 232537434.875938922167 249999943.501294285059 1 60222.533757051 2023-10-05T12:48:36.609150+00:00 17462520.097763363272 232537423.402268260717 249999943.500031620264 1 60222.533768602 2023-10-05T12:48:37.607169+00:00 17462554.809271451086 232537388.690738677979 249999943.500010132790 1 60222.533781230 2023-10-05T12:48:38.698210+00:00 17462520.445541098714 232537423.054517775774 249999943.500058889389 1 60222.533792689 2023-10-05T12:48:39.688315+00:00 17462549.454001873732 232537394.046264469624 249999943.500266343355 1 60222.533804420 2023-10-05T12:48:40.701897+00:00 17462525.242167193443 232537418.257823258638 249999943.499990463257 1 60222.533814485 2023-10-05T12:48:41.571521+00:00 17462501.324515689164 232537442.175104171038 249999943.499619871378 1 60222.533827156 2023-10-05T12:48:42.666284+00:00 17462509.123723860830 232537434.376544773579 249999943.500268638134 1 60222.533837911 2023-10-05T12:48:43.595525+00:00 17462544.395482163876 232537399.104293346405 249999943.499775499105 1 60222.533849271 2023-10-05T12:48:44.577064+00:00 17462575.476604860276 232537368.023775011301 249999943.500379860401 1 60222.533860816 2023-10-05T12:48:45.574486+00:00 17462487.478431552649 232537456.021281719208 249999943.499713271856 1 60222.533872842 2023-10-05T12:48:46.613560+00:00 17462555.407845098525 232537388.092148631811 249999943.499993741512 1 60222.533884262 2023-10-05T12:48:47.600229+00:00 17462523.888268340379 232537419.611459940672 249999943.499728292227 1 60222.533895697 2023-10-05T12:48:48.588188+00:00 17462542.180765461177 232537401.319610804319 249999943.500376254320 1 60222.533907196 2023-10-05T12:48:49.581699+00:00 17462494.057900011539 232537449.442294538021 249999943.500194549561 1 60222.533918858 2023-10-05T12:48:50.589270+00:00 17462543.961316291243 232537399.538838982582 249999943.500155270100 1 60222.533930101 2023-10-05T12:48:51.560751+00:00 17462525.662588432431 232537417.837488621473 249999943.500077068806 1 60222.533941725 2023-10-05T12:48:52.565040+00:00 17462509.890573453158 232537433.609858572483 249999943.500432014465 1 60222.533953527 2023-10-05T12:48:53.584758+00:00 17462599.802923753858 232537343.697093635798 249999943.500017404556 1 60222.533965520 2023-10-05T12:48:54.620949+00:00 17462558.060053814203 232537385.439876675606 249999943.499930500984 1 60222.533976485 2023-10-05T12:48:55.568339+00:00 17462495.225691415370 232537448.273839801550 249999943.499531209469 1 60222.533988789 2023-10-05T12:48:56.631354+00:00 17462537.819628890604 232537405.680408537388 249999943.500037431717 1 60222.533999426 2023-10-05T12:48:57.550447+00:00 17462527.737323381007 232537415.762729614973 249999943.500052988529 1 60222.534011366 2023-10-05T12:48:58.582031+00:00 17462503.308110862970 232537440.192226946354 249999943.500337809324 1 60222.534023311 2023-10-05T12:48:59.614030+00:00 17462578.013128053397 232537365.486919134855 249999943.500047177076 1 60222.534034206 2023-10-05T12:49:00.555417+00:00 17462486.951156504452 232537456.548664480448 249999943.499820977449 1 60222.534048648 2023-10-05T12:49:01.803134+00:00 17462529.854487717152 232537413.644913524389 249999943.499401241541 1 60222.534059870 2023-10-05T12:49:02.772776+00:00 17462558.994748517871 232537384.504754960537 249999943.499503493309 1 60222.534070480 2023-10-05T12:49:03.689471+00:00 17462498.036854445934 232537445.462718099356 249999943.499572545290 1 60222.534081805 2023-10-05T12:49:04.667994+00:00 17462529.571677964181 232537413.927888095379 249999943.499566048384 1 60222.534093047 2023-10-05T12:49:05.639273+00:00 17462495.018651958555 232537448.481189846992 249999943.499841809273 1 60222.534104452 2023-10-05T12:49:06.624608+00:00 17462491.911487080157 232537451.588525205851 249999943.500012278557 1 60222.534115775 2023-10-05T12:49:07.602976+00:00 17462552.959878373891 232537390.540220171213 249999943.500098556280 1 60222.534127614 2023-10-05T12:49:08.625892+00:00 17462543.883015576750 232537399.617036312819 249999943.500051885843 1 60222.534139497 2023-10-05T12:49:09.652512+00:00 17462534.391530759633 232537409.108277857304 249999943.499808609486 1 60222.534150450 2023-10-05T12:49:10.598832+00:00 17462543.202753428370 232537400.297137796879 249999943.499891221523 1 60222.534162360 2023-10-05T12:49:11.627933+00:00 17462489.789327908307 232537453.710846304893 249999943.500174224377 1 60222.534173521 2023-10-05T12:49:12.592183+00:00 17462535.192307755351 232537408.307835429907 249999943.500143170357 1 60222.534185300 2023-10-05T12:49:13.609867+00:00 17462509.040881432593 232537434.458942323923 249999943.499823749065 1 60222.534196623 2023-10-05T12:49:14.588186+00:00 17462577.522189300507 232537365.977749139071 249999943.499938428402 1 60222.534209013 2023-10-05T12:49:15.658740+00:00 17462514.706787992269 232537428.793095141649 249999943.499883145094 1 60222.534220026 2023-10-05T12:49:16.610254+00:00 17462578.050629280508 232537365.449391871691 249999943.500021159649 1 60222.534232022 2023-10-05T12:49:17.646726+00:00 17462554.418116997927 232537389.081748604774 249999943.499865591526 1 60222.534243396 2023-10-05T12:49:18.629383+00:00 17462517.235779676586 232537426.264151722193 249999943.499931395054 1 60222.534254650 2023-10-05T12:49:19.601733+00:00 17462494.285871572793 232537449.214007765055 249999943.499879330397 1 60222.534266206 2023-10-05T12:49:20.600133+00:00 17462535.829264294356 232537407.670787721872 249999943.500052005053 1 60222.534277577 2023-10-05T12:49:21.582656+00:00 17462591.027307774872 232537352.472879946232 249999943.500187724829 1 60222.534289461 2023-10-05T12:49:22.609410+00:00 17462560.812005963176 232537382.687681853771 249999943.499687820673 1 60222.534301079 2023-10-05T12:49:23.613201+00:00 17462465.006017234176 232537478.493726253510 249999943.499743491411 1 60222.534312464 2023-10-05T12:49:24.596922+00:00 17462526.780241321772 232537416.719645470381 249999943.499886780977 1 60222.534323671 2023-10-05T12:49:25.565184+00:00 17462519.627708997577 232537423.872237056494 249999943.499946057796 1 60222.534335565 2023-10-05T12:49:26.592814+00:00 17462567.009423084557 232537376.490725368261 249999943.500148445368 1 60222.534347638 2023-10-05T12:49:27.635892+00:00 17462542.619163326919 232537400.880970120430 249999943.500133454800 1 60222.534359023 2023-10-05T12:49:28.619546+00:00 17462587.193630181253 232537356.306145936251 249999943.499776124954 1 60222.534370264 2023-10-05T12:49:29.590810+00:00 17462496.604260172695 232537446.895717442036 249999943.499977618456 1 60222.534381731 2023-10-05T12:49:30.581559+00:00 17462522.891535777599 232537420.608542889357 249999943.500078678131 1 60222.534392963 2023-10-05T12:49:31.551979+00:00 17462577.176697760820 232537366.323142051697 249999943.499839812517 1 60222.534404401 2023-10-05T12:49:32.540225+00:00 17462494.274794582278 232537449.225188463926 249999943.499983042479 1 60222.534416753 2023-10-05T12:49:33.607450+00:00 17462533.982847820967 232537409.517596453428 249999943.500444263220 1 60222.534428608 2023-10-05T12:49:34.631688+00:00 17462552.364578798413 232537391.135291337967 249999943.499870121479 1 60222.534440242 2023-10-05T12:49:35.636919+00:00 17462532.253760095686 232537411.246306687593 249999943.500066787004 1 60222.534450793 2023-10-05T12:49:36.548504+00:00 17462550.588310722262 232537392.911869555712 249999943.500180274248 1 60222.534463274 2023-10-05T12:49:37.626861+00:00 17462524.009765252471 232537419.489776402712 249999943.499541640282 1 60222.534474496 2023-10-05T12:49:38.596460+00:00 17462522.099196419120 232537421.400641739368 249999943.499838173389 1 60222.534486093 2023-10-05T12:49:39.598435+00:00 17462548.601219840348 232537394.898771047592 249999943.499990880489 1 60222.534497367 2023-10-05T12:49:40.572510+00:00 17462534.231467727572 232537409.268656522036 249999943.500124245882 1 60222.534509331 2023-10-05T12:49:41.606155+00:00 17462534.047660265118 232537409.452130585909 249999943.499790847301 1 60222.534520745 2023-10-05T12:49:42.592384+00:00 17462506.603432431817 232537436.896631300449 249999943.500063717365 1 60222.534532251 2023-10-05T12:49:43.586487+00:00 17462553.907579593360 232537389.592337131500 249999943.499916732311 1 60222.534544013 2023-10-05T12:49:44.602762+00:00 17462465.987454753369 232537477.512381464243 249999943.499836206436 1 60222.534556249 2023-10-05T12:49:45.659905+00:00 17462499.976786214858 232537443.523307383060 249999943.500093609095 1 60222.534567332 2023-10-05T12:49:46.617518+00:00 17462573.615661852062 232537369.884898573160 249999943.500560432673 1 60222.534578648 2023-10-05T12:49:47.595180+00:00 17462559.080032326281 232537384.420266509056 249999943.500298827887 1 60222.534590522 2023-10-05T12:49:48.621110+00:00 17462521.874217525125 232537421.625576645136 249999943.499794185162 1 60222.534601770 2023-10-05T12:49:49.592937+00:00 17462482.068751219660 232537461.431268930435 249999943.500020146370 1 60222.534613707 2023-10-05T12:49:50.624308+00:00 17462537.789291750640 232537405.710912048817 249999943.500203788280 1 60222.534625445 2023-10-05T12:49:51.638476+00:00 17462451.872731827199 232537491.627146720886 249999943.499878555536 1 60222.534636669 2023-10-05T12:49:52.608237+00:00 17462562.169499352574 232537381.330224931240 249999943.499724268913 1 60222.534648421 2023-10-05T12:49:53.623567+00:00 17462493.343035113066 232537450.157319515944 249999943.500354617834 1 60222.534659435 2023-10-05T12:49:54.575147+00:00 17462527.992627263069 232537415.507212966681 249999943.499840229750 1 60222.534670784 2023-10-05T12:49:55.555726+00:00 17462534.497339557856 232537409.003006875515 249999943.500346422195 1 60222.534682827 2023-10-05T12:49:56.596261+00:00 17462551.265668429434 232537392.233853548765 249999943.499521970749 1 60222.534694750 2023-10-05T12:49:57.626388+00:00 17462529.757288657129 232537413.742847174406 249999943.500135838985 1 60222.534705457 2023-10-05T12:49:58.551520+00:00 17462475.323154833168 232537468.177039265633 249999943.500194102526 1 60222.534717648 2023-10-05T12:49:59.604777+00:00 17462537.744302142411 232537405.756262570620 249999943.500564724207 1 60222.534728919 2023-10-05T12:50:00.578563+00:00 17462539.235204711556 232537404.264344930649 249999943.499549627304 1 60222.534740419 2023-10-05T12:50:01.572203+00:00 17462558.287197336555 232537385.212541848421 249999943.499739170074 1 60222.534761608 2023-10-05T12:50:03.402919+00:00 17462551.492459524423 232537392.007612407207 249999943.500071942806 1 60222.534771104 2023-10-05T12:50:04.223438+00:00 17462502.546974539757 232537440.953018337488 249999943.499992877245 1 60222.534778032 2023-10-05T12:50:04.821927+00:00 17462500.647874783725 232537442.852021723986 249999943.499896496534 1 60222.534788629 2023-10-05T12:50:05.737497+00:00 17462496.093885447830 232537447.406388878822 249999943.500274330378 1 60222.534799532 2023-10-05T12:50:06.679548+00:00 17462522.905735880136 232537420.594100117683 249999943.499835997820 1 60222.534811456 2023-10-05T12:50:07.709773+00:00 17462574.513699773699 232537368.985979557037 249999943.499679327011 1 60222.534822587 2023-10-05T12:50:08.671496+00:00 17462523.386309176683 232537420.113317698240 249999943.499626874924 1 60222.534834766 2023-10-05T12:50:09.723779+00:00 17462533.842483721673 232537409.657175511122 249999943.499659240246 1 60222.534846497 2023-10-05T12:50:10.737305+00:00 17462576.027391567826 232537367.472730159760 249999943.500121712685 1 60222.534857200 2023-10-05T12:50:11.662110+00:00 17462549.657861564308 232537393.842382073402 249999943.500243633986 1 60222.534869973 2023-10-05T12:50:12.765638+00:00 17462515.898144036531 232537427.602060049772 249999943.500204086304 1 60222.534880284 2023-10-05T12:50:13.656532+00:00 17462532.872798677534 232537410.627054959536 249999943.499853640795 1 60222.534892127 2023-10-05T12:50:14.679797+00:00 17462512.373795889318 232537431.126284152269 249999943.500080049038 1 60222.534903272 2023-10-05T12:50:15.642696+00:00 17462540.691198050976 232537402.808840245008 249999943.500038295984 1 60222.534914644 2023-10-05T12:50:16.625294+00:00 17462539.311068248004 232537404.188160300255 249999943.499228537083 1 60222.534926781 2023-10-05T12:50:17.673931+00:00 17462455.885146070272 232537487.615117728710 249999943.500263810158 1 60222.534938239 2023-10-05T12:50:18.663899+00:00 17462558.069223381579 232537385.430791944265 249999943.500015318394 1 60222.534949201 2023-10-05T12:50:19.610976+00:00 17462530.852563820779 232537412.647082805634 249999943.499646633863 1 60222.534961134 2023-10-05T12:50:20.641976+00:00 17462529.186009671539 232537414.313935846090 249999943.499945521355 1 60222.534971859 2023-10-05T12:50:21.568608+00:00 17462494.552169293165 232537448.947785854340 249999943.499955147505 1 60222.534984609 2023-10-05T12:50:22.670189+00:00 17462576.477463256568 232537367.022463053465 249999943.499926298857 1 60222.534996158 2023-10-05T12:50:23.668047+00:00 17462528.523156456649 232537414.976546436548 249999943.499702900648 1 60222.535007014 2023-10-05T12:50:24.605987+00:00 17462504.217250123620 232537439.282909899950 249999943.500160038471 1 60222.535018673 2023-10-05T12:50:25.613382+00:00 17462518.469408717006 232537425.030591785908 249999943.500000506639 1 60222.535030882 2023-10-05T12:50:26.668184+00:00 17462544.397154498845 232537399.102848023176 249999943.500002533197 1 60222.535042553 2023-10-05T12:50:27.676592+00:00 17462546.791993804276 232537396.708035439253 249999943.500029236078 1 60222.535054157 2023-10-05T12:50:28.679206+00:00 17462535.485931400210 232537408.013720661402 249999943.499652057886 1 60222.535065264 2023-10-05T12:50:29.638872+00:00 17462501.800398591906 232537441.699669480324 249999943.500068068504 1 60222.535077354 2023-10-05T12:50:30.683381+00:00 17462525.462858498096 232537418.037041336298 249999943.499899834394 1 60222.535088795 2023-10-05T12:50:31.671860+00:00 17462571.207255750895 232537372.292629480362 249999943.499885231256 1 60222.535099532 2023-10-05T12:50:32.599607+00:00 17462501.594643432647 232537441.905331701040 249999943.499975144863 1 60222.535112425 2023-10-05T12:50:33.713499+00:00 17462566.154823288321 232537377.345473885536 249999943.500297188759 1 60222.535123195 2023-10-05T12:50:34.644081+00:00 17462489.158142026514 232537454.341624140739 249999943.499766170979 1 60222.535134668 2023-10-05T12:50:35.635257+00:00 17462511.062256421894 232537432.437738895416 249999943.499995321035 1 60222.535146896 2023-10-05T12:50:36.691778+00:00 17462539.020756945014 232537404.479178100824 249999943.499935030937 1 60222.535157713 2023-10-05T12:50:37.626413+00:00 17462513.585019152611 232537429.914948970079 249999943.499968111515 1 60222.535168466 2023-10-05T12:50:38.555441+00:00 17462497.990289404988 232537445.509735226631 249999943.500024616718 1 60222.535180853 2023-10-05T12:50:39.625696+00:00 17462561.985869519413 232537381.514188826084 249999943.500058352947 1 60222.535193933 2023-10-05T12:50:40.755771+00:00 17462539.868286266923 232537403.631791085005 249999943.500077366829 1 60222.535205217 2023-10-05T12:50:41.730780+00:00 17462521.957394409925 232537421.542545944452 249999943.499940365553 1 60222.535216725 2023-10-05T12:50:42.725039+00:00 17462549.217458520085 232537394.282699465752 249999943.500157982111 1 60222.535227308 2023-10-05T12:50:43.639386+00:00 17462503.007972840220 232537440.491839230061 249999943.499812066555 1 60222.535238625 2023-10-05T12:50:44.617246+00:00 17462511.923005778342 232537431.577247828245 249999943.500253617764 1 60222.535249493 2023-10-05T12:50:45.556183+00:00 17462542.274206474423 232537401.225924760103 249999943.500131249428 1 60222.535261305 2023-10-05T12:50:46.576714+00:00 17462535.909103769809 232537407.591109961271 249999943.500213742256 1 60222.535272801 2023-10-05T12:50:47.569996+00:00 17462539.149619951844 232537404.350239574909 249999943.499859511852 1 60222.535284432 2023-10-05T12:50:48.574938+00:00 17462513.897989004850 232537429.601845622063 249999943.499834626913 1 60222.535295398 2023-10-05T12:50:49.522365+00:00 17462530.098958790302 232537413.400544553995 249999943.499503344297 1 60222.535307625 2023-10-05T12:50:50.578822+00:00 17462506.479626815766 232537437.020609408617 249999943.500236213207 1 60222.535319239 2023-10-05T12:50:51.582259+00:00 17462552.329651322216 232537391.170693844557 249999943.500345170498 1 60222.535330778 2023-10-05T12:50:52.579171+00:00 17462553.014681253582 232537390.485270470381 249999943.499951720238 1 60222.535342875 2023-10-05T12:50:53.624372+00:00 17462496.168752249330 232537447.331020116806 249999943.499772369862 1 60222.535353964 2023-10-05T12:50:54.582481+00:00 17462506.924092669040 232537436.575869739056 249999943.499962419271 1 60222.535365344 2023-10-05T12:50:55.565698+00:00 17462521.405070319772 232537422.095071673393 249999943.500141978264 1 60222.535377242 2023-10-05T12:50:56.593707+00:00 17462510.119244568050 232537433.380543917418 249999943.499788492918 1 60222.535388435 2023-10-05T12:50:57.560763+00:00 17462530.497035399079 232537413.002761721611 249999943.499797105789 1 60222.535400387 2023-10-05T12:50:58.593477+00:00 17462517.094088871032 232537426.405786186457 249999943.499875068665 1 60222.535411829 2023-10-05T12:50:59.582056+00:00 17462533.463488366455 232537410.036633670330 249999943.500122040510 1 60222.535423951 2023-10-05T12:51:00.629402+00:00 17462531.160097807646 232537412.340274304152 249999943.500372111797 1 60222.535435339 2023-10-05T12:51:01.613291+00:00 17462488.533994562924 232537454.966004371643 249999943.499998927116 1 60222.535449063 2023-10-05T12:51:02.799043+00:00 17462546.226690676063 232537397.273113667965 249999943.499804347754 1 60222.535459643 2023-10-05T12:51:03.713188+00:00 17462532.503587789834 232537410.996554851532 249999943.500142633915 1 60222.535470305 2023-10-05T12:51:04.634368+00:00 17462520.891330562532 232537422.608511418104 249999943.499841988087 1 60222.535481988 2023-10-05T12:51:05.643730+00:00 17462548.422847617418 232537395.077284693718 249999943.500132322311 1 60222.535493134 2023-10-05T12:51:06.606772+00:00 17462553.031779963523 232537390.467877268791 249999943.499657243490 1 60222.535505368 2023-10-05T12:51:07.663816+00:00 17462543.354773722589 232537400.144647717476 249999943.499421447515 1 60222.535516876 2023-10-05T12:51:08.658062+00:00 17462514.595629118383 232537428.904224991798 249999943.499854117632 1 60222.535527531 2023-10-05T12:51:09.578629+00:00 17462542.093486141413 232537401.406378239393 249999943.499864369631 1 60222.535540005 2023-10-05T12:51:10.656417+00:00 17462570.184579942375 232537373.315202742815 249999943.499782681465 1 60222.535551349 2023-10-05T12:51:11.636568+00:00 17462480.397129107267 232537463.102667987347 249999943.499797105789 1 60222.535562835 2023-10-05T12:51:12.628954+00:00 17462560.758652430028 232537382.740963220596 249999943.499615639448 1 60222.535574067 2023-10-05T12:51:13.599390+00:00 17462513.514691147953 232537429.985230118036 249999943.499921262264 1 60222.535585547 2023-10-05T12:51:14.591297+00:00 17462530.508922733366 232537412.991360574961 249999943.500283300877 1 60222.535597604 2023-10-05T12:51:15.632953+00:00 17462585.808624774218 232537357.691071480513 249999943.499696254730 1 60222.535608678 2023-10-05T12:51:16.589801+00:00 17462523.019543666393 232537420.480647981167 249999943.500191658735 1 60222.535619936 2023-10-05T12:51:17.562485+00:00 17462514.568366307765 232537428.931366294622 249999943.499732613564 1 60222.535631692 2023-10-05T12:51:18.578139+00:00 17462512.161351881921 232537431.338845819235 249999943.500197708607 1 60222.535643219 2023-10-05T12:51:19.574073+00:00 17462579.807136937976 232537363.693217247725 249999943.500354170799 1 60222.535655320 2023-10-05T12:51:20.619614+00:00 17462523.043144222349 232537420.457272171974 249999943.500416398048 1 60222.535666130 2023-10-05T12:51:21.553671+00:00 17462523.524230279028 232537419.975794911385 249999943.500025182962 1 60222.535678545 2023-10-05T12:51:22.626333+00:00 17462533.590808399022 232537409.908962786198 249999943.499771177769 1 60222.535690657 2023-10-05T12:51:23.672801+00:00 17462481.998749870807 232537461.500933706760 249999943.499683588743 1 60222.535701117 2023-10-05T12:51:24.576476+00:00 17462516.745985332876 232537426.754259049892 249999943.500244379044 1 60222.535713303 2023-10-05T12:51:25.629386+00:00 17462494.221196696162 232537449.278479486704 249999943.499676167965 1 60222.535724162 2023-10-05T12:51:26.567622+00:00 17462567.545939546078 232537375.954053938389 249999943.499993473291 1 60222.535736650 2023-10-05T12:51:27.646581+00:00 17462544.569968689233 232537398.929925709963 249999943.499894410372 1 60222.535748033 2023-10-05T12:51:28.630026+00:00 17462446.256718203425 232537497.243508875370 249999943.500227093697 1 60222.535759551 2023-10-05T12:51:29.625173+00:00 17462554.528454352170 232537388.971329957247 249999943.499784320593 1 60222.535770876 2023-10-05T12:51:30.603701+00:00 17462528.690889716148 232537414.808880925179 249999943.499770641327 1 60222.535781808 2023-10-05T12:51:31.548226+00:00 17462530.267357375473 232537413.232680171728 249999943.500037550926 1 60222.535793344 2023-10-05T12:51:32.544902+00:00 17462541.130211532116 232537402.369770765305 249999943.499982297421 1 60222.535805576 2023-10-05T12:51:33.601757+00:00 17462468.131603535265 232537475.368068933487 249999943.499672472477 1 60222.535816909 2023-10-05T12:51:34.580926+00:00 17462524.595060478896 232537418.904841661453 249999943.499902129173 1 60222.535828800 2023-10-05T12:51:35.608317+00:00 17462507.312737055123 232537436.187184631824 249999943.499921679497 1 60222.535839784 2023-10-05T12:51:36.557357+00:00 17462545.719454091042 232537397.780218988657 249999943.499673068523 1 60222.535852136 2023-10-05T12:51:37.624518+00:00 17462583.150550670922 232537360.349275082350 249999943.499825745821 1 60222.535862472 2023-10-05T12:51:38.517556+00:00 17462526.944583702832 232537416.555175423622 249999943.499759137630 1 60222.535874232 2023-10-05T12:51:39.533646+00:00 17462545.669992525131 232537397.830188632011 249999943.500181168318 1 60222.535886388 2023-10-05T12:51:40.583957+00:00 17462527.015875238925 232537416.484523117542 249999943.500398367643 1 60222.535898748 2023-10-05T12:51:41.651798+00:00 17462540.070227831602 232537403.430049598217 249999943.500277429819 1 60222.535910470 2023-10-05T12:51:42.664615+00:00 17462526.542482614517 232537416.957708597183 249999943.500191211700 1 60222.535920603 2023-10-05T12:51:43.540081+00:00 17462551.896059278399 232537391.604077279568 249999943.500136554241 1 60222.535932459 2023-10-05T12:51:44.564501+00:00 17462513.799345184118 232537429.700577527285 249999943.499922722578 1 60222.535944432 2023-10-05T12:51:45.598930+00:00 17462478.935144931078 232537464.564975202084 249999943.500120133162 1 60222.535956006 2023-10-05T12:51:46.598936+00:00 17462553.517264261842 232537389.982797831297 249999943.500062108040 1 60222.535967163 2023-10-05T12:51:47.562865+00:00 17462521.931638222188 232537421.568395912647 249999943.500034123659 1 60222.535979084 2023-10-05T12:51:48.592868+00:00 17462501.332715027034 232537442.167575240135 249999943.500290274620 1 60222.535990585 2023-10-05T12:51:49.586562+00:00 17462600.677891705185 232537342.821867793798 249999943.499759495258 1 60222.536001974 2023-10-05T12:51:50.570579+00:00 17462494.149012893438 232537449.350814819336 249999943.499827712774 1 60222.536013817 2023-10-05T12:51:51.593822+00:00 17462528.203849900514 232537415.296403408051 249999943.500253319740 1 60222.536025350 2023-10-05T12:51:52.590285+00:00 17462546.281412351876 232537397.218165427446 249999943.499577790499 1 60222.536037018 2023-10-05T12:51:53.598346+00:00 17462521.918863710016 232537421.580779314041 249999943.499643027782 1 60222.536048643 2023-10-05T12:51:54.602802+00:00 17462519.187141463161 232537424.312438756227 249999943.499580204487 1 60222.536061021 2023-10-05T12:51:55.672230+00:00 17462535.014163631946 232537408.486085355282 249999943.500248998404 1 60222.536071420 2023-10-05T12:51:56.570687+00:00 17462542.863245569170 232537400.636544078588 249999943.499789655209 1 60222.536083478 2023-10-05T12:51:57.612455+00:00 17462498.383573673666 232537445.116332352161 249999943.499906033278 1 60222.536094892 2023-10-05T12:51:58.598684+00:00 17462500.446333516389 232537443.053662508726 249999943.499996036291 1 60222.536106799 2023-10-05T12:51:59.627411+00:00 17462526.649237189442 232537416.850700587034 249999943.499937772751 1 60222.536117906 2023-10-05T12:52:00.587069+00:00 17462580.744093466550 232537362.756193250418 249999943.500286728144 1 60222.536134141 2023-10-05T12:52:01.989759+00:00 17462571.751350983977 232537371.748734682798 249999943.500085651875 1 60222.536144441 2023-10-05T12:52:02.879749+00:00 17462509.912633754313 232537433.587106466293 249999943.499740213156 1 60222.536156138 2023-10-05T12:52:03.890326+00:00 17462470.986515656114 232537472.513434290886 249999943.499949932098 1 60222.536167268 2023-10-05T12:52:04.851926+00:00 17462548.154238931835 232537395.345985591412 249999943.500224530697 1 60222.536177626 2023-10-05T12:52:05.746874+00:00 17462534.633471421897 232537408.866447240114 249999943.499918669462 1 60222.536188988 2023-10-05T12:52:06.728606+00:00 17462542.450415138155 232537401.049330443144 249999943.499745577574 1 60222.536199590 2023-10-05T12:52:07.644570+00:00 17462505.185304455459 232537438.314604163170 249999943.499908626080 1 60222.536212779 2023-10-05T12:52:08.784057+00:00 17462497.342926010489 232537446.156723797321 249999943.499649822712 1 60222.536223553 2023-10-05T12:52:09.715000+00:00 17462524.848398815840 232537418.651338249445 249999943.499737054110 1 60222.536234105 2023-10-05T12:52:10.626624+00:00 17462547.865146722645 232537395.634843677282 249999943.499990403652 1 60222.536246640 2023-10-05T12:52:11.709669+00:00 17462546.344432216138 232537397.155658602715 249999943.500090807676 1 60222.536257990 2023-10-05T12:52:12.690305+00:00 17462550.611961543560 232537392.888234168291 249999943.500195711851 1 60222.536269187 2023-10-05T12:52:13.657757+00:00 17462494.735503274947 232537448.764805346727 249999943.500308632851 1 60222.536281640 2023-10-05T12:52:14.733672+00:00 17462560.997734285891 232537382.502142250538 249999943.499876528978 1 60222.536292892 2023-10-05T12:52:15.705846+00:00 17462538.212372370064 232537405.287649303675 249999943.500021666288 1 60222.536303870 2023-10-05T12:52:16.654349+00:00 17462532.645957216620 232537410.854157030582 249999943.500114262104 1 60222.536315507 2023-10-05T12:52:17.659833+00:00 17462491.571922384202 232537451.927936971188 249999943.499859362841 1 60222.536326871 2023-10-05T12:52:18.641699+00:00 17462484.598629485816 232537458.901287615299 249999943.499917089939 1 60222.536338065 2023-10-05T12:52:19.608804+00:00 17462556.169416729361 232537387.330432474613 249999943.499849200249 1 60222.536350631 2023-10-05T12:52:20.694521+00:00 17462513.808414246887 232537429.691674262285 249999943.500088512897 1 60222.536361945 2023-10-05T12:52:21.672071+00:00 17462537.003847487271 232537406.496386051178 249999943.500233530998 1 60222.536373252 2023-10-05T12:52:22.648945+00:00 17462515.737374871969 232537427.762955904007 249999943.500330775976 1 60222.536384016 2023-10-05T12:52:23.579029+00:00 17462573.538101639599 232537369.961884230375 249999943.499985873699 1 60222.536396758 2023-10-05T12:52:24.679842+00:00 17462501.930619835854 232537441.569165617228 249999943.499785453081 1 60222.536407617 2023-10-05T12:52:25.618085+00:00 17462489.661931660026 232537453.837887346745 249999943.499819010496 1 60222.536418162 2023-10-05T12:52:26.529198+00:00 17462563.617438856512 232537379.881891787052 249999943.499330639839 1 60222.536430896 2023-10-05T12:52:27.629453+00:00 17462514.294297236949 232537429.205484718084 249999943.499781966209 1 60222.536442055 2023-10-05T12:52:28.593534+00:00 17462526.594699390233 232537416.905076205730 249999943.499775588512 1 60222.536454257 2023-10-05T12:52:29.647776+00:00 17462528.728654041886 232537414.771789312363 249999943.500443339348 1 60222.536466062 2023-10-05T12:52:30.667751+00:00 17462514.293730396777 232537429.206357419491 249999943.500087827444 1 60222.536477190 2023-10-05T12:52:31.629193+00:00 17462553.656078614295 232537389.843994319439 249999943.500072926283 1 60222.536489320 2023-10-05T12:52:32.677199+00:00 17462474.483966063708 232537469.015671044588 249999943.499637097120 1 60222.536500362 2023-10-05T12:52:33.631290+00:00 17462543.291524119675 232537400.208491921425 249999943.500016033649 1 60222.536511804 2023-10-05T12:52:34.619910+00:00 17462517.069300115108 232537426.430838346481 249999943.500138461590 1 60222.536523876 2023-10-05T12:52:35.662846+00:00 17462531.893007095903 232537411.607099860907 249999943.500106960535 1 60222.536535220 2023-10-05T12:52:36.642994+00:00 17462545.376750048250 232537398.123160302639 249999943.499910354614 1 60222.536546777 2023-10-05T12:52:37.641536+00:00 17462542.903108879924 232537400.596512079239 249999943.499620974064 1 60222.536558623 2023-10-05T12:52:38.665070+00:00 17462499.175200931728 232537444.325007498264 249999943.500208437443 1 60222.536570062 2023-10-05T12:52:39.653330+00:00 17462562.560082573444 232537380.939719855785 249999943.499802440405 1 60222.536581045 2023-10-05T12:52:40.602294+00:00 17462518.638480387628 232537424.861522227526 249999943.500002622604 1 60222.536593335 2023-10-05T12:52:41.664160+00:00 17462510.278810076416 232537433.220727115870 249999943.499537199736 1 60222.536604078 2023-10-05T12:52:42.592335+00:00 17462597.942712958902 232537345.557222932577 249999943.499935895205 1 60222.536616410 2023-10-05T12:52:43.657780+00:00 17462479.871877118945 232537463.627851873636 249999943.499728977680 1 60222.536627453 2023-10-05T12:52:44.611959+00:00 17462519.522850852460 232537423.976865291595 249999943.499716132879 1 60222.536638688 2023-10-05T12:52:45.582654+00:00 17462577.285828765482 232537366.214098602533 249999943.499927371740 1 60222.536650307 2023-10-05T12:52:46.586567+00:00 17462575.375443238765 232537368.124561280012 249999943.500004529953 1 60222.536662454 2023-10-05T12:52:47.636006+00:00 17462506.610053271055 232537436.890031784773 249999943.500085055828 1 60222.536673239 2023-10-05T12:52:48.567846+00:00 17462507.192002903670 232537436.308007419109 249999943.500010311604 1 60222.536685554 2023-10-05T12:52:49.631848+00:00 17462532.484313689172 232537411.015612363815 249999943.499926060438 1 60222.536696574 2023-10-05T12:52:50.584022+00:00 17462494.549879409373 232537448.949955523014 249999943.499834924936 1 60222.536708602 2023-10-05T12:52:51.623208+00:00 17462518.615493956953 232537424.884211033583 249999943.499704986811 1 60222.536720013 2023-10-05T12:52:52.609115+00:00 17462533.627922940999 232537409.872073560953 249999943.499996513128 1 60222.536731351 2023-10-05T12:52:53.588698+00:00 17462528.024448141456 232537415.475340306759 249999943.499788463116 1 60222.536743117 2023-10-05T12:52:54.605355+00:00 17462488.115443851799 232537455.384969055653 249999943.500412911177 1 60222.536755032 2023-10-05T12:52:55.634779+00:00 17462530.691984307021 232537412.808029711246 249999943.500014007092 1 60222.536765786 2023-10-05T12:52:56.563878+00:00 17462529.799897354096 232537413.699961900711 249999943.499859243631 1 60222.536778252 2023-10-05T12:52:57.640922+00:00 17462545.123018871993 232537398.377069681883 249999943.500088542700 1 60222.536789538 2023-10-05T12:52:58.616107+00:00 17462535.840587224811 232537407.659529030323 249999943.500116258860 1 60222.536800722 2023-10-05T12:52:59.582377+00:00 17462509.314403701574 232537434.185795605183 249999943.500199317932 1 60222.536813197 2023-10-05T12:53:00.660204+00:00 17462511.140790734440 232537432.359289854765 249999943.500080585480 1 60222.536824296 2023-10-05T12:53:01.619215+00:00 17462579.471325807273 232537364.028642416000 249999943.499968230724 1 60222.536836861 2023-10-05T12:53:02.704769+00:00 17462492.075836822391 232537451.424167186022 249999943.500003993511 1 60222.536848479 2023-10-05T12:53:03.708622+00:00 17462568.319689817727 232537375.180057883263 249999943.499747693539 1 60222.536859382 2023-10-05T12:53:04.650599+00:00 17462543.452579613775 232537400.047426074743 249999943.500005692244 1 60222.536870536 2023-10-05T12:53:05.614311+00:00 17462512.826267223805 232537430.673961997032 249999943.500229209661 1 60222.536882375 2023-10-05T12:53:06.637243+00:00 17462559.304311864078 232537384.195270121098 249999943.499581992626 1 60222.536894124 2023-10-05T12:53:07.652273+00:00 17462510.762647565454 232537432.737293004990 249999943.499940574169 1 60222.536905144 2023-10-05T12:53:08.604479+00:00 17462510.352159805596 232537433.147909581661 249999943.500069379807 1 60222.536917347 2023-10-05T12:53:09.658821+00:00 17462533.866994585842 232537409.632878363132 249999943.499872952700 1 60222.536928839 2023-10-05T12:53:10.651648+00:00 17462517.976512230933 232537425.523530185223 249999943.500042408705 1 60222.536940657 2023-10-05T12:53:11.672706+00:00 17462504.633695583791 232537438.866598635912 249999943.500294208527 1 60222.536951361 2023-10-05T12:53:12.597595+00:00 17462499.482982352376 232537444.017256826162 249999943.500239193439 1 60222.536963224 2023-10-05T12:53:13.622548+00:00 17462581.151227328926 232537362.348995536566 249999943.500222861767 1 60222.536974562 2023-10-05T12:53:14.602190+00:00 17462473.786954529583 232537469.713306963444 249999943.500261485577 1 60222.536986573 2023-10-05T12:53:15.639923+00:00 17462580.080077372491 232537363.420189023018 249999943.500266402960 1 60222.536997409 2023-10-05T12:53:16.576141+00:00 17462523.932139124721 232537419.568029671907 249999943.500168800354 1 60222.537008519 2023-10-05T12:53:17.536022+00:00 17462516.813502054662 232537426.686566412449 249999943.500068455935 1 60222.537020122 2023-10-05T12:53:18.538560+00:00 17462511.092230670154 232537432.407801926136 249999943.500032603741 1 60222.537032005 2023-10-05T12:53:19.565224+00:00 17462536.797776710242 232537406.701862365007 249999943.499639064074 1 60222.537044228 2023-10-05T12:53:20.621310+00:00 17462549.648891478777 232537393.851133733988 249999943.500025212765 1 60222.537055632 2023-10-05T12:53:21.606561+00:00 17462514.152899060398 232537429.346970736980 249999943.499869793653 1 60222.537066897 2023-10-05T12:53:22.579946+00:00 17462528.722141936421 232537414.777676820755 249999943.499818742275 1 60222.537077824 2023-10-05T12:53:23.523947+00:00 17462506.472615852952 232537437.027389973402 249999943.500005841255 1 60222.537090316 2023-10-05T12:53:24.603309+00:00 17462558.466570153832 232537385.033178597689 249999943.499748766422 1 60222.537102291 2023-10-05T12:53:25.637990+00:00 17462512.173371441662 232537431.326617002487 249999943.499988436699 1 60222.537113322 2023-10-05T12:53:26.591005+00:00 17462572.084562346339 232537371.415806084871 249999943.500368416309 1 60222.537124719 2023-10-05T12:53:27.575693+00:00 17462525.178285866976 232537418.321434944868 249999943.499720811844 1 60222.537136346 2023-10-05T12:53:28.580305+00:00 17462483.646482106298 232537459.853154778481 249999943.499636888504 1 60222.537147980 2023-10-05T12:53:29.585452+00:00 17462534.750984586775 232537408.749098986387 249999943.500083565712 1 60222.537160023 2023-10-05T12:53:30.625991+00:00 17462520.369780234993 232537423.129784047604 249999943.499564290047 1 60222.537171762 2023-10-05T12:53:31.640283+00:00 17462540.694627370685 232537402.805126518011 249999943.499753892422 1 60222.537183005 2023-10-05T12:53:32.611640+00:00 17462547.407133303583 232537396.092737048864 249999943.499870359898 1 60222.537194440 2023-10-05T12:53:33.599631+00:00 17462514.850380286574 232537428.649888515472 249999943.500268816948 1 60222.537206388 2023-10-05T12:53:34.631922+00:00 17462542.314507335424 232537401.185470879078 249999943.499978214502 1 60222.537217651 2023-10-05T12:53:35.605001+00:00 17462513.826614666730 232537429.673123747110 249999943.499738425016 1 60222.537229794 2023-10-05T12:53:36.654159+00:00 17462542.473522711545 232537401.026393711567 249999943.499916434288 1 60222.537240909 2023-10-05T12:53:37.614543+00:00 17462498.736114297062 232537444.763778656721 249999943.499892950058 1 60222.537252524 2023-10-05T12:53:38.618112+00:00 17462539.453198838979 232537404.046365559101 249999943.499564409256 1 60222.537263842 2023-10-05T12:53:39.595981+00:00 17462500.410667806864 232537443.089291870594 249999943.499959677458 1 60222.537275400 2023-10-05T12:53:40.594593+00:00 17462532.507086090744 232537410.993089497089 249999943.500175595284 1 60222.537286999 2023-10-05T12:53:41.596687+00:00 17462531.154905829579 232537412.344599634409 249999943.499505460262 1 60222.537298437 2023-10-05T12:53:42.584982+00:00 17462530.259503338486 232537413.240518510342 249999943.500021845102 1 60222.537310503 2023-10-05T12:53:43.627458+00:00 17462578.722320690751 232537364.777434170246 249999943.499754846096 1 60222.537320978 2023-10-05T12:53:44.532455+00:00 17462515.831390015781 232537427.668621659279 249999943.500011682510 1 60222.537333818 2023-10-05T12:53:45.641854+00:00 17462529.975269641727 232537413.524564564228 249999943.499834209681 1 60222.537344844 2023-10-05T12:53:46.594488+00:00 17462524.636004645377 232537418.863977909088 249999943.499982565641 1 60222.537356781 2023-10-05T12:53:47.625885+00:00 17462572.431054402143 232537371.069237500429 249999943.500291913748 1 60222.537368481 2023-10-05T12:53:48.636737+00:00 17462508.654494509101 232537434.845225721598 249999943.499720215797 1 60222.537379229 2023-10-05T12:53:49.565401+00:00 17462541.297980114818 232537402.201727986336 249999943.499708116055 1 60222.537391325 2023-10-05T12:53:50.610440+00:00 17462556.047535374761 232537387.452430516481 249999943.499965906143 1 60222.537402675 2023-10-05T12:53:51.591079+00:00 17462524.064161963761 232537419.435691088438 249999943.499853044748 1 60222.537414499 2023-10-05T12:53:52.612722+00:00 17462521.437143981457 232537422.062868654728 249999943.500012636185 1 60222.537425599 2023-10-05T12:53:53.571736+00:00 17462482.314729020000 232537461.185197412968 249999943.499926447868 1 60222.537437462 2023-10-05T12:53:54.596753+00:00 17462520.305830143392 232537423.194146335125 249999943.499976485968 1 60222.537449370 2023-10-05T12:53:55.625540+00:00 17462505.298219021410 232537438.201823472977 249999943.500042498112 1 60222.537460514 2023-10-05T12:53:56.588431+00:00 17462542.703231718391 232537400.796787381172 249999943.500019103289 1 60222.537472392 2023-10-05T12:53:57.614707+00:00 17462528.379477396607 232537415.120549440384 249999943.500026822090 1 60222.537483329 2023-10-05T12:53:58.559635+00:00 17462549.441299702972 232537394.058532655239 249999943.499832361937 1 60222.537495495 2023-10-05T12:53:59.610786+00:00 17462542.667539700866 232537400.832492381334 249999943.500032067299 1 60222.537507108 2023-10-05T12:54:00.614114+00:00 17462540.640661016107 232537402.859232038260 249999943.499893069267 1 60222.537523353 2023-10-05T12:54:02.017667+00:00 17462502.687716402113 232537440.812182366848 249999943.499898761511 1 60222.537531935 2023-10-05T12:54:02.759167+00:00 17462541.524952825159 232537401.974925547838 249999943.499878376722 1 60222.537544028 2023-10-05T12:54:03.804058+00:00 17462580.516416650265 232537362.983435392380 249999943.499852031469 1 60222.537555104 2023-10-05T12:54:04.760944+00:00 17462523.229980506003 232537420.269919514656 249999943.499900013208 1 60222.537566734 2023-10-05T12:54:05.765859+00:00 17462528.747458886355 232537414.752526134253 249999943.499985009432 1 60222.537577904 2023-10-05T12:54:06.730897+00:00 17462482.444404121488 232537461.055262595415 249999943.499666720629 1 60222.537589258 2023-10-05T12:54:07.711871+00:00 17462500.031252369285 232537443.468715012074 249999943.499967396259 1 60222.537602250 2023-10-05T12:54:08.834386+00:00 17462549.021492328495 232537394.478590846062 249999943.500083178282 1 60222.537612235 2023-10-05T12:54:09.697136+00:00 17462555.500776927918 232537387.998835325241 249999943.499612241983 1 60222.537624124 2023-10-05T12:54:10.724246+00:00 17462544.929573200643 232537398.570217996836 249999943.499791204929 1 60222.537634352 2023-10-05T12:54:11.607982+00:00 17462571.633438840508 232537371.866593658924 249999943.500032484531 1 60222.537645974 2023-10-05T12:54:12.612164+00:00 17462557.018957708031 232537386.481002599001 249999943.499960303307 1 60222.537658093 2023-10-05T12:54:13.659229+00:00 17462538.897962823510 232537404.602097183466 249999943.500060021877 1 60222.537669174 2023-10-05T12:54:14.616643+00:00 17462515.492882966995 232537428.007042229176 249999943.499925196171 1 60222.537681234 2023-10-05T12:54:15.658641+00:00 17462514.814218167216 232537428.685834527016 249999943.500052690506 1 60222.537692719 2023-10-05T12:54:16.650880+00:00 17462531.803575601429 232537411.696522742510 249999943.500098347664 1 60222.537703538 2023-10-05T12:54:17.585664+00:00 17462554.849976386875 232537388.649940222502 249999943.499916613102 1 60222.537715722 2023-10-05T12:54:18.638406+00:00 17462542.282755341381 232537401.217138350010 249999943.499893695116 1 60222.537727666 2023-10-05T12:54:19.670309+00:00 17462506.119745641947 232537437.379999965429 249999943.499745607376 1 60222.537739487 2023-10-05T12:54:20.691727+00:00 17462516.100709710270 232537427.399493783712 249999943.500203490257 1 60222.537751032 2023-10-05T12:54:21.689114+00:00 17462564.014081597328 232537379.486070752144 249999943.500152349472 1 60222.537762412 2023-10-05T12:54:22.672430+00:00 17462553.033038768917 232537390.467049479485 249999943.500088244677 1 60222.537773457 2023-10-05T12:54:23.626676+00:00 17462527.973466388881 232537415.526430964470 249999943.499897360802 1 60222.537784986 2023-10-05T12:54:24.622816+00:00 17462482.765696823597 232537460.734157830477 249999943.499854654074 1 60222.537797046 2023-10-05T12:54:25.664798+00:00 17462484.301625948399 232537459.198163270950 249999943.499789208174 1 60222.537808516 2023-10-05T12:54:26.655738+00:00 17462509.469252035022 232537434.030955046415 249999943.500207066536 1 60222.537819700 2023-10-05T12:54:27.622057+00:00 17462608.764249157161 232537334.735541462898 249999943.499790608883 1 60222.537831722 2023-10-05T12:54:28.660748+00:00 17462509.780701588839 232537433.719031035900 249999943.499732613564 1 60222.537843548 2023-10-05T12:54:29.682519+00:00 17462506.100021958351 232537437.400270283222 249999943.500292241573 1 60222.537855099 2023-10-05T12:54:30.680559+00:00 17462538.393661759794 232537405.106416583061 249999943.500078350306 1 60222.537866199 2023-10-05T12:54:31.639613+00:00 17462468.636395994574 232537474.863662421703 249999943.500058412552 1 60222.537877277 2023-10-05T12:54:32.596693+00:00 17462517.608008287847 232537425.891929566860 249999943.499937862158 1 60222.537889484 2023-10-05T12:54:33.651414+00:00 17462514.238580200821 232537429.261492162943 249999943.500072360039 1 60222.537901871 2023-10-05T12:54:34.721647+00:00 17462527.099888976663 232537416.400456398726 249999943.500345379114 1 60222.537912670 2023-10-05T12:54:35.654702+00:00 17462521.780857834965 232537421.718987315893 249999943.499845147133 1 60222.537924252 2023-10-05T12:54:36.655402+00:00 17462544.850797515363 232537398.649291574955 249999943.500089079142 1 60222.537935520 2023-10-05T12:54:37.628905+00:00 17462530.527337182313 232537412.972428768873 249999943.499765962362 1 60222.537947635 2023-10-05T12:54:38.675696+00:00 17462534.897822298110 232537408.602474540472 249999943.500296831131 1 60222.537958736 2023-10-05T12:54:39.634811+00:00 17462495.550309661776 232537447.949567586184 249999943.499877244234 1 60222.537971159 2023-10-05T12:54:40.708133+00:00 17462554.534345041960 232537388.965498894453 249999943.499843925238 1 60222.537982195 2023-10-05T12:54:41.661611+00:00 17462513.547760814428 232537429.952587306499 249999943.500348120928 1 60222.537993054 2023-10-05T12:54:42.599860+00:00 17462556.992797702551 232537386.506849795580 249999943.499647498131 1 60222.538004841 2023-10-05T12:54:43.618241+00:00 17462560.751487784088 232537382.748662322760 249999943.500150114298 1 60222.538016133 2023-10-05T12:54:44.593902+00:00 17462583.475107397884 232537360.024656891823 249999943.499764293432 1 60222.538027954 2023-10-05T12:54:45.615268+00:00 17462509.941228389740 232537433.559098094702 249999943.500326484442 1 60222.538039214 2023-10-05T12:54:46.588043+00:00 17462539.222258709371 232537404.277678012848 249999943.499936729670 1 60222.538051166 2023-10-05T12:54:47.620745+00:00 17462542.194864161313 232537401.305109560490 249999943.499973714352 1 60222.538062762 2023-10-05T12:54:48.622652+00:00 17462507.384927213192 232537436.114960640669 249999943.499887853861 1 60222.538074295 2023-10-05T12:54:49.619077+00:00 17462511.350925177336 232537432.149283289909 249999943.500208467245 1 60222.538086304 2023-10-05T12:54:50.656611+00:00 17462521.204434495419 232537422.295418888330 249999943.499853372574 1 60222.538096352 2023-10-05T12:54:51.524749+00:00 17462524.884468864650 232537418.615626424551 249999943.500095278025 1 60222.538108672 2023-10-05T12:54:52.589221+00:00 17462524.818193875253 232537418.681753247976 249999943.499947130680 1 60222.538120416 2023-10-05T12:54:53.603974+00:00 17462542.165903545916 232537401.333585053682 249999943.499488592148 1 60222.538132616 2023-10-05T12:54:54.658016+00:00 17462544.844728410244 232537398.654968857765 249999943.499697268009 1 60222.538143449 2023-10-05T12:54:55.594015+00:00 17462525.856732811779 232537417.643069654703 249999943.499802470207 1 60222.538155173 2023-10-05T12:54:56.606920+00:00 17462540.068005856127 232537403.431956142187 249999943.499962002039 1 60222.538166714 2023-10-05T12:54:57.604130+00:00 17462548.172510016710 232537395.327706873417 249999943.500216901302 1 60222.538178558 2023-10-05T12:54:58.627449+00:00 17462499.657464027405 232537443.842839330435 249999943.500303357840 1 60222.538189847 2023-10-05T12:54:59.602771+00:00 17462534.801825646311 232537408.698175042868 249999943.500000685453 1 60222.538201355 2023-10-05T12:55:00.597067+00:00 17462515.771169736981 232537427.728845804930 249999943.500015556812 1 60222.538216227 2023-10-05T12:55:01.882044+00:00 17462462.618700250983 232537480.881587594748 249999943.500287830830 1 60222.538231170 2023-10-05T12:55:03.173089+00:00 17462506.489348582923 232537437.010692238808 249999943.500040829182 1 60222.538240673 2023-10-05T12:55:03.994188+00:00 17462533.064720924944 232537410.435284644365 249999943.500005573034 1 60222.538250195 2023-10-05T12:55:04.816886+00:00 17462525.782578449696 232537417.717299252748 249999943.499877691269 1 60222.538260824 2023-10-05T12:55:05.735143+00:00 17462487.310411218554 232537456.189352244139 249999943.499763458967 1 60222.538271891 2023-10-05T12:55:06.691403+00:00 17462575.287093233317 232537368.212744981050 249999943.499838203192 1 60222.538282133 2023-10-05T12:55:07.576279+00:00 17462497.148100871593 232537446.351396471262 249999943.499497354031 1 60222.538295076 2023-10-05T12:55:08.694587+00:00 17462515.679469976574 232537427.820818275213 249999943.500288248062 1 60222.538306349 2023-10-05T12:55:09.668562+00:00 17462560.107411012053 232537383.392480075359 249999943.499891102314 1 60222.538318007 2023-10-05T12:55:10.675795+00:00 17462528.471029847860 232537415.029451221228 249999943.500481069088 1 60222.538329471 2023-10-05T12:55:11.666268+00:00 17462549.071666117758 232537394.428524166346 249999943.500190287828 1 60222.538341260 2023-10-05T12:55:12.684876+00:00 17462473.765069119632 232537469.734893411398 249999943.499962538481 1 60222.538352661 2023-10-05T12:55:13.669921+00:00 17462546.174232590944 232537397.325910449028 249999943.500143051147 1 60222.538363420 2023-10-05T12:55:14.599497+00:00 17462594.180016875267 232537349.319994509220 249999943.500011384487 1 60222.538376347 2023-10-05T12:55:15.716347+00:00 17462558.837026648223 232537384.662970155478 249999943.499996811152 1 60222.538386877 2023-10-05T12:55:16.626153+00:00 17462516.491044029593 232537427.008591055870 249999943.499635100365 1 60222.538398996 2023-10-05T12:55:17.673256+00:00 17462548.279845356941 232537395.219967901707 249999943.499813258648 1 60222.538410483 2023-10-05T12:55:18.665729+00:00 17462506.532959632576 232537436.966792166233 249999943.499751806259 1 60222.538421252 2023-10-05T12:55:19.596147+00:00 17462537.431219570339 232537406.068779408932 249999943.499998986721 1 60222.538433276 2023-10-05T12:55:20.635069+00:00 17462513.153662014753 232537430.346503496170 249999943.500165522099 1 60222.538445141 2023-10-05T12:55:21.660156+00:00 17462546.076090428978 232537397.423865973949 249999943.499956399202 1 60222.538455941 2023-10-05T12:55:22.593278+00:00 17462598.115652069449 232537345.384337335825 249999943.499989390373 1 60222.538468281 2023-10-05T12:55:23.659480+00:00 17462480.624355100095 232537462.875510126352 249999943.499865233898 1 60222.538480092 2023-10-05T12:55:24.679946+00:00 17462516.476838737726 232537427.023488402367 249999943.500327140093 1 60222.538491133 2023-10-05T12:55:25.633899+00:00 17462515.390834297985 232537428.108762323856 249999943.499596625566 1 60222.538502556 2023-10-05T12:55:26.620836+00:00 17462527.977606669068 232537415.522476762533 249999943.500083446503 1 60222.538515220 2023-10-05T12:55:27.715046+00:00 17462530.792495202273 232537412.707558304071 249999943.500053495169 1 60222.538525481 2023-10-05T12:55:28.601558+00:00 17462481.043012794107 232537462.456855654716 249999943.499868452549 1 60222.538537531 2023-10-05T12:55:29.642709+00:00 17462534.165055278689 232537409.334751307964 249999943.499806582928 1 60222.538549334 2023-10-05T12:55:30.662471+00:00 17462537.594287969172 232537405.905728012323 249999943.500015974045 1 60222.538560358 2023-10-05T12:55:31.614912+00:00 17462532.143793165684 232537411.356332838535 249999943.500126004219 1 60222.538571650 2023-10-05T12:55:32.590525+00:00 17462533.829003810883 232537409.671200871468 249999943.500204682350 1 60222.538584115 2023-10-05T12:55:33.667561+00:00 17462535.461948122829 232537408.038111388683 249999943.500059515238 1 60222.538595108 2023-10-05T12:55:34.617312+00:00 17462501.381214510649 232537442.118778735399 249999943.499993234873 1 60222.538606613 2023-10-05T12:55:35.611343+00:00 17462464.302697010338 232537479.197291672230 249999943.499988675117 1 60222.538617811 2023-10-05T12:55:36.578885+00:00 17462548.975801724941 232537394.524223059416 249999943.500024795532 1 60222.538629299 2023-10-05T12:55:37.571480+00:00 17462576.504663910717 232537366.995406031609 249999943.500069946051 1 60222.538640548 2023-10-05T12:55:38.543307+00:00 17462510.091358244419 232537433.408297181129 249999943.499655425549 1 60222.538652564 2023-10-05T12:55:39.581540+00:00 17462557.810039274395 232537385.690069139004 249999943.500108420849 1 60222.538664552 2023-10-05T12:55:40.617325+00:00 17462566.440894570202 232537377.058877438307 249999943.499772012234 1 60222.538676318 2023-10-05T12:55:41.633839+00:00 17462458.505973961204 232537484.994282424450 249999943.500256389380 1 60222.538687406 2023-10-05T12:55:42.591836+00:00 17462574.777020812035 232537368.722709149122 249999943.499729961157 1 60222.538699483 2023-10-05T12:55:43.635381+00:00 17462536.256925392896 232537407.242980599403 249999943.499906003475 1 60222.538710945 2023-10-05T12:55:44.625656+00:00 17462473.417848851532 232537470.082167327404 249999943.500016182661 1 60222.538722713 2023-10-05T12:55:45.642402+00:00 17462489.634887877852 232537453.864924728870 249999943.499812602997 1 60222.538734105 2023-10-05T12:55:46.626686+00:00 17462492.942668262869 232537450.557565093040 249999943.500233352184 1 60222.538745377 2023-10-05T12:55:47.600589+00:00 17462545.184427581728 232537398.315548211336 249999943.499975800514 1 60222.538756666 2023-10-05T12:55:48.575964+00:00 17462505.338240824640 232537438.162050992250 249999943.500291824341 1 60222.538768410 2023-10-05T12:55:49.590589+00:00 17462560.812401287258 232537382.687306553125 249999943.499707847834 1 60222.538779587 2023-10-05T12:55:50.556331+00:00 17462501.551342684776 232537441.948578447104 249999943.499921143055 1 60222.538791766 2023-10-05T12:55:51.608562+00:00 17462545.639724113047 232537397.860801815987 249999943.500525921583 1 60222.538802785 2023-10-05T12:55:52.560647+00:00 17462559.671419128776 232537383.828572243452 249999943.499991357327 1 60222.538814530 2023-10-05T12:55:53.575379+00:00 17462473.265055324882 232537470.234922647476 249999943.499977976084 1 60222.538826355 2023-10-05T12:55:54.597034+00:00 17462544.143288880587 232537399.356861770153 249999943.500150650740 1 60222.538838346 2023-10-05T12:55:55.633127+00:00 17462531.857174780220 232537411.642387092113 249999943.499561876059 1 60222.538849798 2023-10-05T12:55:56.622518+00:00 17462534.761273168027 232537408.738497048616 249999943.499770224094 1 60222.538861119 2023-10-05T12:55:57.600722+00:00 17462534.511425722390 232537408.988341450691 249999943.499767184258 1 60222.538872250 2023-10-05T12:55:58.562418+00:00 17462549.412871629000 232537394.086990654469 249999943.499862283468 1 60222.538884506 2023-10-05T12:55:59.621303+00:00 17462469.346691817045 232537474.153604567051 249999943.500296384096 1 60222.538895826 2023-10-05T12:56:00.599345+00:00 17462506.270694181323 232537437.229202330112 249999943.499896526337 1 60222.538907616 2023-10-05T12:56:01.618036+00:00 17462569.708505418152 232537373.791376143694 249999943.499881565571 1 60222.538923500 2023-10-05T12:56:02.990431+00:00 17462496.963146489114 232537446.536923676729 249999943.500070154667 1 60222.538932877 2023-10-05T12:56:03.800522+00:00 17462525.295714292675 232537418.204371064901 249999943.500085353851 1 60222.538944867 2023-10-05T12:56:04.836455+00:00 17462566.604250036180 232537376.896067112684 249999943.500317156315 1 60222.538955736 2023-10-05T12:56:05.775634+00:00 17462530.593370389193 232537412.906474262476 249999943.499844640493 1 60222.538967350 2023-10-05T12:56:06.779042+00:00 17462499.702131018043 232537443.797699779272 249999943.499830782413 1 60222.538978217 2023-10-05T12:56:07.717961+00:00 17462524.822218988091 232537418.677680164576 249999943.499899148941 1 60222.538989554 2023-10-05T12:56:08.697460+00:00 17462541.760657649487 232537401.739040732384 249999943.499698370695 1 60222.539000435 2023-10-05T12:56:09.637569+00:00 17462494.012391619384 232537449.487646698952 249999943.500038325787 1 60222.539012518 2023-10-05T12:56:10.681560+00:00 17462552.794872470200 232537390.704959869385 249999943.499832332134 1 60222.539023542 2023-10-05T12:56:11.634030+00:00 17462534.284900702536 232537409.215166062117 249999943.500066757202 1 60222.539036200 2023-10-05T12:56:12.727701+00:00 17462522.783385861665 232537420.716492027044 249999943.499877899885 1 60222.539047228 2023-10-05T12:56:13.680490+00:00 17462534.739445373416 232537408.760421872139 249999943.499867260456 1 60222.539058406 2023-10-05T12:56:14.646282+00:00 17462532.305282432586 232537411.194463074207 249999943.499745517969 1 60222.539070494 2023-10-05T12:56:15.690649+00:00 17462530.473579421639 232537413.026868343353 249999943.500447750092 1 60222.539081363 2023-10-05T12:56:16.629773+00:00 17462556.789503652602 232537386.710314095020 249999943.499817758799 1 60222.539094254 2023-10-05T12:56:17.743535+00:00 17462536.390796795487 232537407.109357804060 249999943.500154614449 1 60222.539104890 2023-10-05T12:56:18.662489+00:00 17462517.705552719533 232537425.794257551432 249999943.499810278416 1 60222.539117509 2023-10-05T12:56:19.752794+00:00 17462539.825190801173 232537403.674645751715 249999943.499836564064 1 60222.539128610 2023-10-05T12:56:20.711876+00:00 17462531.082360375673 232537412.417477160692 249999943.499837547541 1 60222.539139407 2023-10-05T12:56:21.644758+00:00 17462510.952058885247 232537432.548228114843 249999943.500286996365 1 60222.539150389 2023-10-05T12:56:22.593583+00:00 17462536.665924042463 232537406.834372162819 249999943.500296205282 1 60222.539162342 2023-10-05T12:56:23.626400+00:00 17462571.409790087491 232537372.090148419142 249999943.499938517809 1 60222.539174179 2023-10-05T12:56:24.649067+00:00 17462518.032786380500 232537425.466691613197 249999943.499477982521 1 60222.539186258 2023-10-05T12:56:25.692695+00:00 17462514.589578960091 232537428.910194754601 249999943.499773710966 1 60222.539197952 2023-10-05T12:56:26.703060+00:00 17462486.589527588338 232537456.910648584366 249999943.500176161528 1 60222.539208447 2023-10-05T12:56:27.609828+00:00 17462523.549300223589 232537419.950659811497 249999943.499960035086 1 60222.539221140 2023-10-05T12:56:28.706490+00:00 17462554.552402552217 232537388.947108089924 249999943.499510645866 1 60222.539232224 2023-10-05T12:56:29.664198+00:00 17462546.515292260796 232537396.984633445740 249999943.499925702810 1 60222.539244120 2023-10-05T12:56:30.691956+00:00 17462588.044982846826 232537355.454875707626 249999943.499858558178 1 60222.539255406 2023-10-05T12:56:31.667087+00:00 17462452.993577312678 232537490.506196767092 249999943.499774068594 1 60222.539266314 2023-10-05T12:56:32.609566+00:00 17462523.907614473253 232537419.592447787523 249999943.500062257051 1 60222.539277736 2023-10-05T12:56:33.596381+00:00 17462535.039759319276 232537408.460124254227 249999943.499883562326 1 60222.539290222 2023-10-05T12:56:34.675176+00:00 17462574.622138272971 232537368.877568602562 249999943.499706864357 1 60222.539302900 2023-10-05T12:56:35.770602+00:00 17462541.312925133854 232537402.186848193407 249999943.499773323536 1 60222.539313507 2023-10-05T12:56:36.686991+00:00 17462554.003972157836 232537389.496219247580 249999943.500191390514 1 60222.539324440 2023-10-05T12:56:37.631646+00:00 17462517.669322915375 232537425.830590963364 249999943.499913871288 1 60222.539336711 2023-10-05T12:56:38.691839+00:00 17462565.641146555543 232537377.858603924513 249999943.499750494957 1 60222.539348321 2023-10-05T12:56:39.694904+00:00 17462472.303102735430 232537471.196665495634 249999943.499768227339 1 60222.539360146 2023-10-05T12:56:40.716629+00:00 17462552.115471184254 232537391.384305596352 249999943.499776780605 1 60222.539371206 2023-10-05T12:56:41.672253+00:00 17462510.595860995352 232537432.903978019953 249999943.499839007854 1 60222.539382916 2023-10-05T12:56:42.683917+00:00 17462528.947619982064 232537414.552269876003 249999943.499889850616 1 60222.539393938 2023-10-05T12:56:43.636248+00:00 17462526.416143707931 232537417.083948194981 249999943.500091910362 1 60222.539405469 2023-10-05T12:56:44.632511+00:00 17462549.122637279332 232537394.377661675215 249999943.500298947096 1 60222.539417143 2023-10-05T12:56:45.641183+00:00 17462501.437383715063 232537442.062799334526 249999943.500183045864 1 60222.539428235 2023-10-05T12:56:46.599481+00:00 17462515.132957730442 232537428.367196530104 249999943.500154256821 1 60222.539440231 2023-10-05T12:56:47.635950+00:00 17462501.612675182521 232537441.887470245361 249999943.500145435333 1 60222.539451642 2023-10-05T12:56:48.621871+00:00 17462545.720456253737 232537397.779697984457 249999943.500154227018 1 60222.539463033 2023-10-05T12:56:49.606038+00:00 17462497.496471691877 232537446.003140270710 249999943.499611973763 1 60222.539474254 2023-10-05T12:56:50.575519+00:00 17462521.092787470669 232537422.406970351934 249999943.499757826328 1 60222.539486064 2023-10-05T12:56:51.595897+00:00 17462508.757266949862 232537434.742292344570 249999943.499559283257 1 60222.539497838 2023-10-05T12:56:52.613243+00:00 17462553.969852674752 232537389.530223101377 249999943.500075787306 1 60222.539509714 2023-10-05T12:56:53.639263+00:00 17462542.270818002522 232537401.229400694370 249999943.500218689442 1 60222.539521103 2023-10-05T12:56:54.623271+00:00 17462494.454872440547 232537449.045049071312 249999943.499921500683 1 60222.539532034 2023-10-05T12:56:55.567747+00:00 17462591.392696749419 232537352.107188612223 249999943.499885350466 1 60222.539543681 2023-10-05T12:56:56.574060+00:00 17462472.767000406981 232537470.732904165983 249999943.499904572964 1 60222.539554997 2023-10-05T12:56:57.551745+00:00 17462490.711820226163 232537452.788018137217 249999943.499838352203 1 60222.539567032 2023-10-05T12:56:58.591590+00:00 17462553.921323779970 232537389.578249484301 249999943.499573260546 1 60222.539578427 2023-10-05T12:56:59.576096+00:00 17462518.455381482840 232537425.044568687677 249999943.499950170517 1 60222.539590587 2023-10-05T12:57:00.626707+00:00 17462500.789026781917 232537442.711140155792 249999943.500166952610 1 60222.539601602 2023-10-05T12:57:01.578391+00:00 17462537.380778558552 232537406.119380474091 249999943.500159025192 1 60222.539615307 2023-10-05T12:57:02.762485+00:00 17462501.548116981983 232537441.951511859894 249999943.499628841877 1 60222.539625957 2023-10-05T12:57:03.682705+00:00 17462550.262613344938 232537393.237348288298 249999943.499961644411 1 60222.539637267 2023-10-05T12:57:04.659844+00:00 17462539.399574089795 232537404.100312232971 249999943.499886333942 1 60222.539649074 2023-10-05T12:57:05.679975+00:00 17462526.505018826574 232537416.995146185160 249999943.500165015459 1 60222.539659824 2023-10-05T12:57:06.608816+00:00 17462519.430510785431 232537424.069507777691 249999943.500018566847 1 60222.539672336 2023-10-05T12:57:07.689782+00:00 17462483.340314280242 232537460.159811675549 249999943.500125944614 1 60222.539682955 2023-10-05T12:57:08.607336+00:00 17462550.692837998271 232537392.807156026363 249999943.499994039536 1 60222.539694529 2023-10-05T12:57:09.607327+00:00 17462556.693562891334 232537386.806352138519 249999943.499915033579 1 60222.539706505 2023-10-05T12:57:10.642060+00:00 17462581.289368640631 232537362.210666537285 249999943.500035166740 1 60222.539718023 2023-10-05T12:57:11.637175+00:00 17462514.980127379298 232537428.519888728857 249999943.500016093254 1 60222.539729158 2023-10-05T12:57:12.599303+00:00 17462528.738898161799 232537414.761104553938 249999943.500002712011 1 60222.539740551 2023-10-05T12:57:13.583652+00:00 17462521.162063822150 232537422.337798893452 249999943.499862730503 1 60222.539752177 2023-10-05T12:57:14.588128+00:00 17462491.915839597583 232537451.583989590406 249999943.499829173088 1 60222.539764564 2023-10-05T12:57:15.658338+00:00 17462605.940204944462 232537337.559144645929 249999943.499349594116 1 60222.539775884 2023-10-05T12:57:16.636345+00:00 17462537.676350668073 232537405.823834091425 249999943.500184774399 1 60222.539787474 2023-10-05T12:57:17.637747+00:00 17462535.522278960794 232537407.977832645178 249999943.500111609697 1 60222.539798587 2023-10-05T12:57:18.597867+00:00 17462535.417644463480 232537408.082573592663 249999943.500218063593 1 60222.539809678 2023-10-05T12:57:19.556137+00:00 17462525.333428993821 232537418.166441917419 249999943.499870896339 1 60222.539821730 2023-10-05T12:57:20.597455+00:00 17462506.581303931773 232537436.918746590614 249999943.500050514936 1 60222.539833479 2023-10-05T12:57:21.612563+00:00 17462522.966502461582 232537420.533185660839 249999943.499688118696 1 60222.539845334 2023-10-05T12:57:22.636888+00:00 17462507.943373814225 232537435.556871980429 249999943.500245809555 1 60222.539856630 2023-10-05T12:57:23.612867+00:00 17462565.383894976228 232537378.115609019995 249999943.499503999949 1 60222.539867981 2023-10-05T12:57:24.593577+00:00 17462475.311752643436 232537468.188540279865 249999943.500292927027 1 60222.539880448 2023-10-05T12:57:25.670742+00:00 17462532.923616517335 232537410.576478004456 249999943.500094532967 1 60222.539891126 2023-10-05T12:57:26.593295+00:00 17462542.332249265164 232537401.167610794306 249999943.499860048294 1 60222.539902604 2023-10-05T12:57:27.585011+00:00 17462553.352284610271 232537390.147529661655 249999943.499814271927 1 60222.539914179 2023-10-05T12:57:28.585023+00:00 17462511.108620628715 232537432.391356438398 249999943.499977052212 1 60222.539926274 2023-10-05T12:57:29.630099+00:00 17462532.647022236139 232537410.852978736162 249999943.500000983477 1 60222.539937582 2023-10-05T12:57:30.607092+00:00 17462507.069677907974 232537436.430551141500 249999943.500229060650 1 60222.539948920 2023-10-05T12:57:31.586649+00:00 17462492.311839740723 232537451.188090175390 249999943.499929904938 1 60222.539960661 2023-10-05T12:57:32.601160+00:00 17462534.707474049181 232537408.792528629303 249999943.500002682209 1 60222.539971889 2023-10-05T12:57:33.571184+00:00 17462522.391729570925 232537421.108808398247 249999943.500537961721 1 60222.539983720 2023-10-05T12:57:34.593381+00:00 17462498.115331999958 232537445.384647667408 249999943.499979674816 1 60222.539996402 2023-10-05T12:57:35.689109+00:00 17462538.085464447737 232537405.414543360472 249999943.500007808208 1 60222.540006781 2023-10-05T12:57:36.585877+00:00 17462498.703395262361 232537444.796818345785 249999943.500213623047 1 60222.540018720 2023-10-05T12:57:37.617402+00:00 17462516.982109773904 232537426.517856240273 249999943.499966025352 1 60222.540029919 2023-10-05T12:57:38.584966+00:00 17462515.097641851753 232537428.402215600014 249999943.499857455492 1 60222.540041809 2023-10-05T12:57:39.612322+00:00 17462584.193594262004 232537359.306234449148 249999943.499828696251 1 60222.540052806 2023-10-05T12:57:40.562415+00:00 17462453.357738938183 232537490.142072200775 249999943.499811142683 1 60222.540064477 2023-10-05T12:57:41.570804+00:00 17462567.785162817687 232537375.715096205473 249999943.500259011984 1 60222.540076165 2023-10-05T12:57:42.580607+00:00 17462548.035174258053 232537395.464619725943 249999943.499793976545 1 60222.540087915 2023-10-05T12:57:43.595815+00:00 17462505.346224538982 232537438.153901010752 249999943.500125557184 1 60222.540099302 2023-10-05T12:57:44.579688+00:00 17462574.840791828930 232537368.659006983042 249999943.499798804522 1 60222.540111860 2023-10-05T12:57:45.664717+00:00 17462525.851825077087 232537417.648027390242 249999943.499852478504 1 60222.540122902 2023-10-05T12:57:46.618737+00:00 17462496.524863258004 232537446.975265949965 249999943.500129222870 1 60222.540133824 2023-10-05T12:57:47.562338+00:00 17462581.608643382788 232537361.891365379095 249999943.500008761883 1 60222.540145829 2023-10-05T12:57:48.599624+00:00 17462507.599303133786 232537435.900438964367 249999943.499742090702 1 60222.540157133 2023-10-05T12:57:49.576256+00:00 17462510.454959861934 232537433.044886857271 249999943.499846726656 1 60222.540169149 2023-10-05T12:57:50.614485+00:00 17462531.982475988567 232537411.517836749554 249999943.500312745571 1 60222.540180953 2023-10-05T12:57:51.634347+00:00 17462524.466948568821 232537419.032795250416 249999943.499743819237 1 60222.540192190 2023-10-05T12:57:52.605162+00:00 17462568.689091317356 232537374.810870170593 249999943.499961495399 1 60222.540203976 2023-10-05T12:57:53.623510+00:00 17462495.628112327307 232537447.872369736433 249999943.500482052565 1 60222.540215011 2023-10-05T12:57:54.576940+00:00 17462539.778952494264 232537403.721115052700 249999943.500067532063 1 60222.540227753 2023-10-05T12:57:55.677885+00:00 17462515.504943866283 232537427.995122253895 249999943.500066131353 1 60222.540238557 2023-10-05T12:57:56.611356+00:00 17462576.072530154139 232537367.427414298058 249999943.499944448471 1 60222.540250073 2023-10-05T12:57:57.606276+00:00 17462486.553168192506 232537456.947139531374 249999943.500307738781 1 60222.540261347 2023-10-05T12:57:58.580389+00:00 17462478.214534081519 232537465.285441011190 249999943.499975085258 1 60222.540273691 2023-10-05T12:57:59.646887+00:00 17462551.331125270575 232537392.168556392193 249999943.499681651592 1 60222.540284644 2023-10-05T12:58:00.593253+00:00 17462514.147289581597 232537429.352446436882 249999943.499736011028 1 60222.540298854 2023-10-05T12:58:01.820971+00:00 17462559.117106948048 232537384.382839888334 249999943.499946832657 1 60222.540309781 2023-10-05T12:58:02.765115+00:00 17462500.446702003479 232537443.053152441978 249999943.499854445457 1 60222.540321053 2023-10-05T12:58:03.739030+00:00 17462543.995909664780 232537399.504108875990 249999943.500018537045 1 60222.540331005 2023-10-05T12:58:04.598796+00:00 17462535.867546349764 232537407.632735908031 249999943.500282257795 1 60222.540344010 2023-10-05T12:58:05.722480+00:00 17462562.619465883821 232537380.880482941866 249999943.499948829412 1 60222.540355773 2023-10-05T12:58:06.738757+00:00 17462546.613571740687 232537396.886188447475 249999943.499760180712 1 60222.540367305 2023-10-05T12:58:07.735196+00:00 17462504.821500152349 232537438.678442597389 249999943.499942749739 1 60222.540377707 2023-10-05T12:58:08.633890+00:00 17462557.058809362352 232537386.441436052322 249999943.500245422125 1 60222.540390876 2023-10-05T12:58:09.771687+00:00 17462545.222648724914 232537398.277218937874 249999943.499867677689 1 60222.540401942 2023-10-05T12:58:10.727821+00:00 17462514.845399811864 232537428.654527246952 249999943.499927043915 1 60222.540413086 2023-10-05T12:58:11.690671+00:00 17462521.074932616204 232537422.425328880548 249999943.500261485577 1 60222.540424032 2023-10-05T12:58:12.636388+00:00 17462523.613698061556 232537419.886556953192 249999943.500255018473 1 60222.540435160 2023-10-05T12:58:13.597777+00:00 17462547.969924282283 232537395.529553920031 249999943.499478191137 1 60222.540447655 2023-10-05T12:58:14.677385+00:00 17462537.231989674270 232537406.268046259880 249999943.500035941601 1 60222.540459651 2023-10-05T12:58:15.713801+00:00 17462543.468874361366 232537400.030609041452 249999943.499483406544 1 60222.540470934 2023-10-05T12:58:16.688636+00:00 17462519.361595708877 232537424.138335049152 249999943.499930769205 1 60222.540482103 2023-10-05T12:58:17.653724+00:00 17462505.764873974025 232537437.735125154257 249999943.499999135733 1 60222.540493710 2023-10-05T12:58:18.656498+00:00 17462519.360269434750 232537424.139351338148 249999943.499620765448 1 60222.540505167 2023-10-05T12:58:19.646441+00:00 17462556.128487981856 232537387.371045857668 249999943.499533832073 1 60222.540517278 2023-10-05T12:58:20.692861+00:00 17462547.132374130189 232537396.367422938347 249999943.499797075987 1 60222.540527683 2023-10-05T12:58:21.591840+00:00 17462565.698150809854 232537377.801743030548 249999943.499893844128 1 60222.540539770 2023-10-05T12:58:22.636119+00:00 17462530.694671019912 232537412.805008351803 249999943.499679386616 1 60222.540551520 2023-10-05T12:58:23.651362+00:00 17462507.313380844891 232537436.186435222626 249999943.499816060066 1 60222.540562963 2023-10-05T12:58:24.640014+00:00 17462537.318448599428 232537406.181444644928 249999943.499893248081 1 60222.540574562 2023-10-05T12:58:25.642166+00:00 17462537.653370253742 232537405.846790373325 249999943.500160634518 1 60222.540586008 2023-10-05T12:58:26.631110+00:00 17462484.748983059078 232537458.750995665789 249999943.499978721142 1 60222.540598329 2023-10-05T12:58:27.695629+00:00 17462532.149226084352 232537411.350898206234 249999943.500124275684 1 60222.540609227 2023-10-05T12:58:28.637267+00:00 17462522.654106233269 232537420.846478402615 249999943.500584632158 1 60222.540620546 2023-10-05T12:58:29.615213+00:00 17462518.160900093615 232537425.339239001274 249999943.500139087439 1 60222.540632254 2023-10-05T12:58:30.626686+00:00 17462493.784885294735 232537449.714931815863 249999943.499817103148 1 60222.540644320 2023-10-05T12:58:31.669216+00:00 17462539.258089669049 232537404.241633474827 249999943.499723136425 1 60222.540655564 2023-10-05T12:58:32.640670+00:00 17462559.445111509413 232537384.055241674185 249999943.500353187323 1 60222.540667607 2023-10-05T12:58:33.681286+00:00 17462517.914203431457 232537425.585756272078 249999943.499959707260 1 60222.540679210 2023-10-05T12:58:34.683787+00:00 17462563.201868705451 232537380.297763466835 249999943.499632179737 1 60222.540690925 2023-10-05T12:58:35.695871+00:00 17462488.522977400571 232537454.977019429207 249999943.499996840954 1 60222.540701335 2023-10-05T12:58:36.595365+00:00 17462561.772848479450 232537381.726980954409 249999943.499829441309 1 60222.540713678 2023-10-05T12:58:37.661742+00:00 17462512.765895918012 232537430.734092056751 249999943.499987959862 1 60222.540725490 2023-10-05T12:58:38.682297+00:00 17462524.703517097980 232537418.796317517757 249999943.499834626913 1 60222.540736726 2023-10-05T12:58:39.653107+00:00 17462490.921045809984 232537452.578883200884 249999943.499929010868 1 60222.540748833 2023-10-05T12:58:40.699137+00:00 17462530.709691677243 232537412.790389180183 249999943.500080853701 1 60222.540759525 2023-10-05T12:58:41.622950+00:00 17462511.731677357107 232537431.768421024084 249999943.500098377466 1 60222.540770454 2023-10-05T12:58:42.567206+00:00 17462553.881722461432 232537389.618414402008 249999943.500136852264 1 60222.540782744 2023-10-05T12:58:43.629055+00:00 17462500.740533214062 232537442.759573638439 249999943.500106841326 1 60222.540793821 2023-10-05T12:58:44.586106+00:00 17462547.067354954779 232537396.432708263397 249999943.500063210726 1 60222.540806484 2023-10-05T12:58:45.680233+00:00 17462541.563329152763 232537401.936307609081 249999943.499636769295 1 60222.540817679 2023-10-05T12:58:46.647447+00:00 17462513.861778259277 232537429.637828141451 249999943.499606400728 1 60222.540828738 2023-10-05T12:58:47.602967+00:00 17462541.656034961343 232537401.843289405107 249999943.499324381351 1 60222.540840033 2023-10-05T12:58:48.578861+00:00 17462581.541105449200 232537361.958645612001 249999943.499751061201 1 60222.540852254 2023-10-05T12:58:49.634787+00:00 17462535.496145065874 232537408.003944635391 249999943.500089704990 1 60222.540863355 2023-10-05T12:58:50.593836+00:00 17462517.287203054875 232537426.213044166565 249999943.500247210264 1 60222.540874846 2023-10-05T12:58:51.586716+00:00 17462481.339454144239 232537462.161082059145 249999943.500536203384 1 60222.540886315 2023-10-05T12:58:52.577581+00:00 17462600.283607635647 232537343.216969311237 249999943.500576943159 1 60222.540897722 2023-10-05T12:58:53.563177+00:00 17462474.008508313447 232537469.491212904453 249999943.499721229076 1 60222.540909540 2023-10-05T12:58:54.584271+00:00 17462544.841543339193 232537398.658393323421 249999943.499936670065 1 60222.540921527 2023-10-05T12:58:55.619915+00:00 17462525.459812570363 232537418.040116488934 249999943.499929070473 1 60222.540932103 2023-10-05T12:58:56.533708+00:00 17462519.387611210346 232537424.112644672394 249999943.500255882740 1 60222.540944134 2023-10-05T12:58:57.573183+00:00 17462523.748307675123 232537419.752018570900 249999943.500326246023 1 60222.540955967 2023-10-05T12:58:58.595593+00:00 17462556.049606610090 232537387.450479030609 249999943.500085651875 1 60222.540967260 2023-10-05T12:58:59.571312+00:00 17462529.728095851839 232537413.771843463182 249999943.499939322472 1 60222.540979345 2023-10-05T12:59:00.615390+00:00 17462523.191216319799 232537420.308769673109 249999943.499985992908 1 60222.540993897 2023-10-05T12:59:01.872741+00:00 17462526.598620876670 232537416.901447981596 249999943.500068843365 1 60222.541003745 2023-10-05T12:59:02.723564+00:00 17462511.558295112103 232537431.941854357719 249999943.500149458647 1 60222.541015323 2023-10-05T12:59:03.723937+00:00 17462516.145358126611 232537427.354303002357 249999943.499661117792 1 60222.541025033 2023-10-05T12:59:04.562895+00:00 17462579.437124084681 232537364.062603592873 249999943.499727666378 1 60222.541037885 2023-10-05T12:59:05.673241+00:00 17462525.570844247937 232537417.928956091404 249999943.499800324440 1 60222.541049217 2023-10-05T12:59:06.652369+00:00 17462464.325161851943 232537479.175053954124 249999943.500215798616 1 60222.541061045 2023-10-05T12:59:07.674265+00:00 17462529.891226399690 232537413.608506113291 249999943.499732524157 1 60222.541072004 2023-10-05T12:59:08.621115+00:00 17462517.682079982013 232537425.817473500967 249999943.499553471804 1 60222.541083704 2023-10-05T12:59:09.632035+00:00 17462555.470631491393 232537388.029039382935 249999943.499670863152 1 60222.541095614 2023-10-05T12:59:10.661014+00:00 17462534.774983797222 232537408.724862396717 249999943.499846190214 1 60222.541106729 2023-10-05T12:59:11.621362+00:00 17462542.333156257868 232537401.167098253965 249999943.500254511833 1 60222.541118232 2023-10-05T12:59:12.615202+00:00 17462547.049774549901 232537396.449982702732 249999943.499757260084 1 60222.541129671 2023-10-05T12:59:13.603532+00:00 17462586.377055011690 232537357.123340338469 249999943.500395357609 1 60222.541141135 2023-10-05T12:59:14.594021+00:00 17462495.666231930256 232537447.834492862225 249999943.500724792480 1 60222.541152771 2023-10-05T12:59:15.599398+00:00 17462529.830309536308 232537413.669739305973 249999943.500048846006 1 60222.541164565 2023-10-05T12:59:16.618417+00:00 17462563.988317582756 232537379.511926114559 249999943.500243693590 1 60222.541175582 2023-10-05T12:59:17.570259+00:00 17462490.236757472157 232537453.263102978468 249999943.499860465527 1 60222.541188076 2023-10-05T12:59:18.649765+00:00 17462530.464229080826 232537413.035767465830 249999943.499996542931 1 60222.541198246 2023-10-05T12:59:19.528487+00:00 17462512.029909178615 232537431.469908922911 249999943.499818086624 1 60222.541210765 2023-10-05T12:59:20.610089+00:00 17462529.603717193007 232537413.896647930145 249999943.500365138054 1 60222.541222356 2023-10-05T12:59:21.611538+00:00 17462568.389410376549 232537375.110366225243 249999943.499776601791 1 60222.541233592 2023-10-05T12:59:22.582322+00:00 17462505.418765850365 232537438.081400543451 249999943.500166386366 1 60222.541245455 2023-10-05T12:59:23.607357+00:00 17462532.372968934476 232537411.126930087805 249999943.499899029732 1 60222.541256207 2023-10-05T12:59:24.536243+00:00 17462530.145687080920 232537413.354531913996 249999943.500218987465 1 60222.541269198 2023-10-05T12:59:25.658719+00:00 17462537.657792333513 232537405.841993689537 249999943.499786019325 1 60222.541280004 2023-10-05T12:59:26.592348+00:00 17462519.742183994502 232537423.757683128119 249999943.499867111444 1 60222.541290797 2023-10-05T12:59:27.524879+00:00 17462514.694420035928 232537428.805452376604 249999943.499872416258 1 60222.541303420 2023-10-05T12:59:28.615444+00:00 17462547.567612104118 232537395.932733118534 249999943.500345230103 1 60222.541315091 2023-10-05T12:59:29.623850+00:00 17462527.594066385180 232537415.905764907598 249999943.499831289053 1 60222.541326600 2023-10-05T12:59:30.618252+00:00 17462502.588983915746 232537440.910891532898 249999943.499875456095 1 60222.541338127 2023-10-05T12:59:31.614151+00:00 17462561.750349108130 232537381.749538123608 249999943.499887228012 1 60222.541349472 2023-10-05T12:59:32.594380+00:00 17462480.904926229268 232537462.594929069281 249999943.499855309725 1 60222.541360850 2023-10-05T12:59:33.577433+00:00 17462556.970562521368 232537386.529459953308 249999943.500022470951 1 60222.541372095 2023-10-05T12:59:34.548973+00:00 17462513.955805309117 232537429.544041693211 249999943.499846994877 1 60222.541385004 2023-10-05T12:59:35.664372+00:00 17462546.299033470452 232537397.201181620359 249999943.500215083361 1 60222.541395679 2023-10-05T12:59:36.586686+00:00 17462565.868821259588 232537377.631169319153 249999943.499990582466 1 60222.541407341 2023-10-05T12:59:37.594263+00:00 17462529.331735752523 232537414.168263494968 249999943.499999254942 1 60222.541418937 2023-10-05T12:59:38.596168+00:00 17462550.106932237744 232537393.393100887537 249999943.500033140182 1 60222.541430200 2023-10-05T12:59:39.569287+00:00 17462467.366892669350 232537476.133211761713 249999943.500104427338 1 60222.541441979 2023-10-05T12:59:40.586969+00:00 17462531.332426954061 232537412.167470365763 249999943.499897330999 1 60222.541453162 2023-10-05T12:59:41.553225+00:00 17462526.835982713848 232537416.663686543703 249999943.499669253826 1 60222.541465233 2023-10-05T12:59:42.596126+00:00 17462516.668726481497 232537426.831404000521 249999943.500130474567 1 60222.541476449 2023-10-05T12:59:43.565185+00:00 17462533.059832304716 232537410.440450280905 249999943.500282585621 1 60222.541488197 2023-10-05T12:59:44.580184+00:00 17462531.259061336517 232537412.240998804569 249999943.500060141087 1 60222.541500665 2023-10-05T12:59:45.657454+00:00 17462531.291106037796 232537412.209080070257 249999943.500186115503 1 60222.541511769 2023-10-05T12:59:46.616862+00:00 17462576.541019309312 232537366.958976209164 249999943.499995529652 1 60222.541522868 2023-10-05T12:59:47.575769+00:00 17462542.769509624690 232537400.730501830578 249999943.500011444092 1 60222.541534898 2023-10-05T12:59:48.615222+00:00 17462520.789198342711 232537422.710994005203 249999943.500192344189 1 60222.541545952 2023-10-05T12:59:49.570227+00:00 17462560.383244015276 232537383.116649895906 249999943.499893903732 1 60222.541557853 2023-10-05T12:59:50.598513+00:00 17462462.923592578620 232537480.576334774494 249999943.499927341938 1 60222.541569097 2023-10-05T12:59:51.569975+00:00 17462544.579661205411 232537398.920184105635 249999943.499845325947 1 60222.541581441 2023-10-05T12:59:52.636453+00:00 17462534.691396053880 232537408.808343648911 249999943.499739706516 1 60222.541592274 2023-10-05T12:59:53.572483+00:00 17462545.833331566304 232537397.666549324989 249999943.499880880117 1 60222.541604333 2023-10-05T12:59:54.614394+00:00 17462518.195063684136 232537425.304978579283 249999943.500042259693 1 60222.541615814 2023-10-05T12:59:55.606364+00:00 17462511.511603269726 232537431.988387525082 249999943.499990791082 1 60222.541627639 2023-10-05T12:59:56.628051+00:00 17462547.391406949610 232537396.108618289232 249999943.500025242567 1 60222.541638255 2023-10-05T12:59:57.545242+00:00 17462508.961738873273 232537434.537847727537 249999943.499586611986 1 60222.541650197 2023-10-05T12:59:58.577079+00:00 17462551.622942674905 232537391.876938343048 249999943.499881029129 1 60222.541661892 2023-10-05T12:59:59.587449+00:00 17462538.002949148417 232537405.497062116861 249999943.500011265278 1 60222.541673617 2023-10-05T13:00:00.600483+00:00 17462537.447639536113 232537406.052348613739 249999943.499988138676 1 60222.541685131 2023-10-05T13:00:01.595373+00:00 17462498.191738300025 232537445.308262288570 249999943.500000596046 1 60222.541702180 2023-10-05T13:00:03.068336+00:00 17462576.686414461583 232537366.813593894243 249999943.500008344650 1 60222.541713966 2023-10-05T13:00:04.086658+00:00 17462541.144867029041 232537402.354974240065 249999943.499841272831 1 60222.541723282 2023-10-05T13:00:04.891550+00:00 17462530.159270338714 232537413.340240687132 249999943.499511033297 1 60222.541733788 2023-10-05T13:00:05.799275+00:00 17462540.408271808177 232537403.091363877058 249999943.499635696411 1 60222.541744984 2023-10-05T13:00:06.766603+00:00 17462484.823800239712 232537458.676023244858 249999943.499823480844 1 60222.541756042 2023-10-05T13:00:07.722011+00:00 17462592.611772358418 232537350.888062328100 249999943.499834686518 1 60222.541767425 2023-10-05T13:00:08.705515+00:00 17462537.082912463695 232537406.416882127523 249999943.499794602394 1 60222.541779678 2023-10-05T13:00:09.764153+00:00 17462513.276901144534 232537430.223000198603 249999943.499901354313 1 60222.541790915 2023-10-05T13:00:10.735070+00:00 17462535.169179018587 232537408.330989778042 249999943.500168800354 1 60222.541801933 2023-10-05T13:00:11.687039+00:00 17462502.916804052889 232537440.583461314440 249999943.500265359879 1 60222.541813817 2023-10-05T13:00:12.713782+00:00 17462595.173293750733 232537348.326492846012 249999943.499786585569 1 60222.541824861 2023-10-05T13:00:13.667973+00:00 17462508.583530306816 232537434.916505008936 249999943.500035315752 1 60222.541835228 2023-10-05T13:00:14.563715+00:00 17462524.198842506856 232537419.301549375057 249999943.500391870737 1 60222.541848434 2023-10-05T13:00:15.704684+00:00 17462510.482713606209 232537433.017396509647 249999943.500110119581 1 60222.541859701 2023-10-05T13:00:16.678206+00:00 17462515.838522315025 232537427.661898612976 249999943.500420928001 1 60222.541871203 2023-10-05T13:00:17.671970+00:00 17462513.739330179989 232537429.760807543993 249999943.500137716532 1 60222.541882352 2023-10-05T13:00:18.635164+00:00 17462571.522626284510 232537371.977364003658 249999943.499990284443 1 60222.541894259 2023-10-05T13:00:19.663950+00:00 17462516.355052329600 232537427.145052939653 249999943.500105261803 1 60222.541905126 2023-10-05T13:00:20.602863+00:00 17462563.265795901418 232537380.234028905630 249999943.499824821949 1 60222.541916985 2023-10-05T13:00:21.627468+00:00 17462476.197569251060 232537467.302526861429 249999943.500096112490 1 60222.541928281 2023-10-05T13:00:22.603473+00:00 17462537.880611810833 232537405.619054377079 249999943.499666184187 1 60222.541941165 2023-10-05T13:00:23.716706+00:00 17462507.983539745212 232537435.516138523817 249999943.499678254128 1 60222.541952111 2023-10-05T13:00:24.662423+00:00 17462546.044239755720 232537397.455348074436 249999943.499587833881 1 60222.541963817 2023-10-05T13:00:25.673748+00:00 17462519.193272754550 232537424.306554853916 249999943.499827623367 1 60222.541975414 2023-10-05T13:00:26.675800+00:00 17462537.816539537162 232537405.683632433414 249999943.500171959400 1 60222.541986273 2023-10-05T13:00:27.613956+00:00 17462489.643917072564 232537453.856244146824 249999943.500161230564 1 60222.541998352 2023-10-05T13:00:28.657627+00:00 17462551.254437819123 232537392.245502144098 249999943.499939978123 1 60222.542009447 2023-10-05T13:00:29.616178+00:00 17462455.885009694844 232537487.615173935890 249999943.500183641911 1 60222.542021203 2023-10-05T13:00:30.631915+00:00 17462515.767662752420 232537427.732120305300 249999943.499783068895 1 60222.542032474 2023-10-05T13:00:31.605775+00:00 17462557.036988347769 232537386.463055908680 249999943.500044256449 1 60222.542044675 2023-10-05T13:00:32.659938+00:00 17462515.529819097370 232537427.969995796680 249999943.499814897776 1 60222.542056656 2023-10-05T13:00:33.695032+00:00 17462531.975977521390 232537411.523770838976 249999943.499748349190 1 60222.542067316 2023-10-05T13:00:34.616135+00:00 17462531.666690386832 232537411.833173334599 249999943.499863713980 1 60222.542080367 2023-10-05T13:00:35.743685+00:00 17462519.703882664442 232537423.795959770679 249999943.499842435122 1 60222.542090434 2023-10-05T13:00:36.613494+00:00 17462521.765446111560 232537421.734710693359 249999943.500156819820 1 60222.542101547 2023-10-05T13:00:37.573676+00:00 17462515.278294816613 232537428.221878558397 249999943.500173389912 1 60222.542114611 2023-10-05T13:00:38.702423+00:00 17462541.466063316911 232537402.033648073673 249999943.499711394310 1 60222.542124987 2023-10-05T13:00:39.598840+00:00 17462468.671816416085 232537474.828094840050 249999943.499911248684 1 60222.542137444 2023-10-05T13:00:40.675134+00:00 17462591.245947230607 232537352.254109233618 249999943.500056475401 1 60222.542148810 2023-10-05T13:00:41.657193+00:00 17462540.191256679595 232537403.308563381433 249999943.499820053577 1 60222.542160497 2023-10-05T13:00:42.666909+00:00 17462451.872696697712 232537491.627632647753 249999943.500329345465 1 60222.542171160 2023-10-05T13:00:43.588208+00:00 17462515.076861865819 232537428.423036754131 249999943.499898612499 1 60222.542182717 2023-10-05T13:00:44.586715+00:00 17462519.712820637971 232537423.787264943123 249999943.500085592270 1 60222.542194846 2023-10-05T13:00:45.634703+00:00 17462509.085124861449 232537434.414840370417 249999943.499965220690 1 60222.542205638 2023-10-05T13:00:46.567149+00:00 17462499.964172035456 232537443.535810261965 249999943.499982297421 1 60222.542217355 2023-10-05T13:00:47.579438+00:00 17462541.577555038035 232537401.922349125147 249999943.499904155731 1 60222.542228810 2023-10-05T13:00:48.569137+00:00 17462537.686191089451 232537405.814263552427 249999943.500454634428 1 60222.542240380 2023-10-05T13:00:49.568806+00:00 17462515.960196968168 232537427.539880126715 249999943.500077098608 1 60222.542252629 2023-10-05T13:00:50.627140+00:00 17462493.775962378830 232537449.724153965712 249999943.500116348267 1 60222.542264014 2023-10-05T13:00:51.610822+00:00 17462485.920184265822 232537457.580066472292 249999943.500250726938 1 60222.542275738 2023-10-05T13:00:52.623758+00:00 17462523.430350739509 232537420.069466739893 249999943.499817490578 1 60222.542287053 2023-10-05T13:00:53.601340+00:00 17462538.722660373896 232537404.777028203011 249999943.499688565731 1 60222.542298467 2023-10-05T13:00:54.587555+00:00 17462545.683190859854 232537397.816808849573 249999943.499999701977 1 60222.542310120 2023-10-05T13:00:55.594345+00:00 17462497.203540079296 232537446.296218395233 249999943.499758481979 1 60222.542321541 2023-10-05T13:00:56.581154+00:00 17462552.689774759114 232537390.810375005007 249999943.500149756670 1 60222.542333233 2023-10-05T13:00:57.591334+00:00 17462496.806964229792 232537446.693033337593 249999943.499997556210 1 60222.542344754 2023-10-05T13:00:58.586742+00:00 17462511.419904291630 232537432.080242455006 249999943.500146746635 1 60222.542355690 2023-10-05T13:00:59.531626+00:00 17462557.127927668393 232537386.372072637081 249999943.500000298023 1 60222.542367547 2023-10-05T13:01:00.556021+00:00 17462518.396713364869 232537425.103247463703 249999943.499960839748 1 60222.542379636 2023-10-05T13:01:01.600596+00:00 17462539.042592756450 232537404.457439631224 249999943.500032395124 1 60222.542393597 2023-10-05T13:01:02.806750+00:00 17462481.325772821903 232537462.174281060696 249999943.500053882599 1 60222.542404092 2023-10-05T13:01:03.713523+00:00 17462503.960026215762 232537439.539797693491 249999943.499823898077 1 60222.542415719 2023-10-05T13:01:04.718186+00:00 17462516.514761056751 232537426.985223412514 249999943.499984472990 1 60222.542427085 2023-10-05T13:01:05.700185+00:00 17462597.913032498211 232537345.586849153042 249999943.499881654978 1 60222.542438607 2023-10-05T13:01:06.695676+00:00 17462459.140171553940 232537484.359712064266 249999943.499883621931 1 60222.542449356 2023-10-05T13:01:07.624380+00:00 17462536.620710864663 232537406.879552781582 249999943.500263631344 1 60222.542461094 2023-10-05T13:01:08.638507+00:00 17462558.547100372612 232537384.952719718218 249999943.499820083380 1 60222.542472556 2023-10-05T13:01:09.628828+00:00 17462479.727500639856 232537463.772748976946 249999943.500249624252 1 60222.542484910 2023-10-05T13:01:10.696231+00:00 17462563.617219831795 232537379.882484912872 249999943.499704748392 1 60222.542495128 2023-10-05T13:01:11.579084+00:00 17462505.133476052433 232537438.366350054741 249999943.499826103449 1 60222.542506431 2023-10-05T13:01:12.555647+00:00 17462528.971566062421 232537414.528254866600 249999943.499820917845 1 60222.542518571 2023-10-05T13:01:13.604536+00:00 17462512.809756375849 232537430.689995169640 249999943.499751538038 1 60222.542530058 2023-10-05T13:01:14.597029+00:00 17462570.138471547514 232537373.361329197884 249999943.499800741673 1 60222.542541565 2023-10-05T13:01:15.591258+00:00 17462526.922641359270 232537416.577398538589 249999943.500039905310 1 60222.542553887 2023-10-05T13:01:16.655870+00:00 17462482.183040145785 232537461.316656142473 249999943.499696284533 1 60222.542564535 2023-10-05T13:01:17.575837+00:00 17462551.375745624304 232537392.123884946108 249999943.499630570412 1 60222.542576409 2023-10-05T13:01:18.601762+00:00 17462475.116022687405 232537468.383946388960 249999943.499969065189 1 60222.542588255 2023-10-05T13:01:19.625209+00:00 17462571.717495292425 232537371.782400310040 249999943.499895602465 1 60222.542599524 2023-10-05T13:01:20.598886+00:00 17462478.427163243294 232537465.072424143553 249999943.499587386847 1 60222.542610824 2023-10-05T13:01:21.575151+00:00 17462481.555945802480 232537461.944148033857 249999943.500093847513 1 60222.542622826 2023-10-05T13:01:22.612137+00:00 17462596.306693803519 232537347.193369060755 249999943.500062853098 1 60222.542634491 2023-10-05T13:01:23.620040+00:00 17462516.827670425177 232537426.672261357307 249999943.499931782484 1 60222.542646465 2023-10-05T13:01:24.654562+00:00 17462537.492622178048 232537406.007448583841 249999943.500070750713 1 60222.542657797 2023-10-05T13:01:25.633631+00:00 17462528.929262593389 232537414.570630133152 249999943.499892711639 1 60222.542669654 2023-10-05T13:01:26.658136+00:00 17462547.634400416166 232537395.865390360355 249999943.499790787697 1 60222.542680614 2023-10-05T13:01:27.605013+00:00 17462507.861485794187 232537435.638657420874 249999943.500143229961 1 60222.542692719 2023-10-05T13:01:28.650882+00:00 17462565.510335121304 232537377.989596426487 249999943.499931544065 1 60222.542703602 2023-10-05T13:01:29.591175+00:00 17462527.442198552191 232537416.057623952627 249999943.499822497368 1 60222.542715179 2023-10-05T13:01:30.591492+00:00 17462551.079028856009 232537392.420857667923 249999943.499886512756 1 60222.542726341 2023-10-05T13:01:31.555848+00:00 17462466.496924601495 232537477.003057271242 249999943.499981880188 1 60222.542738598 2023-10-05T13:01:32.614834+00:00 17462545.602945961058 232537397.897107243538 249999943.500053197145 1 60222.542750074 2023-10-05T13:01:33.606343+00:00 17462553.194390952587 232537390.305765688419 249999943.500156641006 1 60222.542761533 2023-10-05T13:01:34.596469+00:00 17462517.633938025683 232537425.866336673498 249999943.500274688005 1 60222.542772992 2023-10-05T13:01:35.586526+00:00 17462550.724949017167 232537392.774898111820 249999943.499847114086 1 60222.542784794 2023-10-05T13:01:36.606191+00:00 17462495.513814218342 232537447.986200392246 249999943.500014603138 1 60222.542795982 2023-10-05T13:01:37.572859+00:00 17462541.342675335705 232537402.157101750374 249999943.499777078629 1 60222.542807862 2023-10-05T13:01:38.599252+00:00 17462494.971608597785 232537448.528007864952 249999943.499616473913 1 60222.542819465 2023-10-05T13:01:39.601732+00:00 17462548.011605665088 232537395.488404929638 249999943.500010609627 1 60222.542830967 2023-10-05T13:01:40.595599+00:00 17462510.403964191675 232537433.096011132002 249999943.499975323677 1 60222.542842017 2023-10-05T13:01:41.550330+00:00 17462550.727826535702 232537392.772333443165 249999943.500159978867 1 60222.542853844 2023-10-05T13:01:42.572136+00:00 17462563.425821304321 232537380.074335843325 249999943.500157147646 1 60222.542865628 2023-10-05T13:01:43.590264+00:00 17462518.324663061649 232537425.175259172916 249999943.499922245741 1 60222.542877426 2023-10-05T13:01:44.609600+00:00 17462488.663976393640 232537454.836139947176 249999943.500116348267 1 60222.542888984 2023-10-05T13:01:45.608233+00:00 17462567.133272841573 232537376.366567641497 249999943.499840497971 1 60222.542901002 2023-10-05T13:01:46.646593+00:00 17462504.341439057142 232537439.158211112022 249999943.499650180340 1 60222.542912536 2023-10-05T13:01:47.643121+00:00 17462525.190421864390 232537418.309579849243 249999943.500001728535 1 60222.542923889 2023-10-05T13:01:48.623975+00:00 17462532.520939666778 232537410.979116827250 249999943.500056505203 1 60222.542934933 2023-10-05T13:01:49.578240+00:00 17462474.903479188681 232537468.596648156643 249999943.500127345324 1 60222.542946879 2023-10-05T13:01:50.610337+00:00 17462522.852203447372 232537420.647641420364 249999943.499844878912 1 60222.542957955 2023-10-05T13:01:51.567302+00:00 17462553.735763326287 232537389.764330565929 249999943.500093877316 1 60222.542969959 2023-10-05T13:01:52.604495+00:00 17462547.597496081144 232537395.902733027935 249999943.500229120255 1 60222.542981740 2023-10-05T13:01:53.622290+00:00 17462498.161023136228 232537445.338683038950 249999943.499706178904 1 60222.542993954 2023-10-05T13:01:54.677623+00:00 17462536.240536369383 232537407.259637564421 249999943.500173926353 1 60222.543004291 2023-10-05T13:01:55.570770+00:00 17462535.133319269866 232537408.366371691227 249999943.499690949917 1 60222.543016278 2023-10-05T13:01:56.606441+00:00 17462552.630749464035 232537390.869133412838 249999943.499882876873 1 60222.543027083 2023-10-05T13:01:57.540006+00:00 17462594.071097619832 232537349.429024219513 249999943.500121831894 1 60222.543039380 2023-10-05T13:01:58.602429+00:00 17462536.284919738770 232537407.214722305536 249999943.499642044306 1 60222.543051360 2023-10-05T13:01:59.637502+00:00 17462511.523806508631 232537431.976087391376 249999943.499893903732 1 60222.543062714 2023-10-05T13:02:00.618478+00:00 17462510.867134720087 232537432.632915288210 249999943.500050008297 1 60222.543078401 2023-10-05T13:02:01.973847+00:00 17462529.541026510298 232537413.958854585886 249999943.499881088734 1 60222.543088861 2023-10-05T13:02:02.877558+00:00 17462517.756732344627 232537425.743313550949 249999943.500045895576 1 60222.543100377 2023-10-05T13:02:03.872548+00:00 17462550.319030880928 232537393.180803149939 249999943.499834030867 1 60222.543110116 2023-10-05T13:02:04.714079+00:00 17462504.018753230572 232537439.481355100870 249999943.500108331442 1 60222.543122876 2023-10-05T13:02:05.816473+00:00 17462559.875065322965 232537383.624807089567 249999943.499872416258 1 60222.543134006 2023-10-05T13:02:06.778087+00:00 17462507.881430629641 232537435.618521213531 249999943.499951839447 1 60222.543144742 2023-10-05T13:02:07.705737+00:00 17462540.608160778880 232537402.891440331936 249999943.499601125717 1 60222.543155565 2023-10-05T13:02:08.640823+00:00 17462549.706269778311 232537393.793553471565 249999943.499823242426 1 60222.543167518 2023-10-05T13:02:09.673511+00:00 17462506.163276400417 232537437.336664289236 249999943.499940693378 1 60222.543180546 2023-10-05T13:02:10.799180+00:00 17462511.354439321905 232537432.145485162735 249999943.499924480915 1 60222.543192030 2023-10-05T13:02:11.791436+00:00 17462563.521752007306 232537379.978311032057 249999943.500063031912 1 60222.543202381 2023-10-05T13:02:12.685708+00:00 17462532.496901769191 232537411.003192871809 249999943.500094652176 1 60222.543214160 2023-10-05T13:02:13.703405+00:00 17462534.519317172468 232537408.980737119913 249999943.500054299831 1 60222.543224991 2023-10-05T13:02:14.639227+00:00 17462506.477519664913 232537437.022247552872 249999943.499767214060 1 60222.543237254 2023-10-05T13:02:15.698747+00:00 17462538.039468441159 232537405.460574239492 249999943.500042676926 1 60222.543248581 2023-10-05T13:02:16.677391+00:00 17462529.885518748313 232537413.614325523376 249999943.499844282866 1 60222.543260215 2023-10-05T13:02:17.682593+00:00 17462571.388808801770 232537372.110846579075 249999943.499655365944 1 60222.543271176 2023-10-05T13:02:18.629622+00:00 17462512.610844898969 232537430.888875871897 249999943.499720782042 1 60222.543282744 2023-10-05T13:02:19.629124+00:00 17462530.252457153052 232537413.247872889042 249999943.500330030918 1 60222.543294223 2023-10-05T13:02:20.620865+00:00 17462466.590759597719 232537476.909376740456 249999943.500136345625 1 60222.543305631 2023-10-05T13:02:21.606489+00:00 17462508.081242136657 232537435.418745994568 249999943.499988138676 1 60222.543318692 2023-10-05T13:02:22.734995+00:00 17462549.897101011127 232537393.603065162897 249999943.500166177750 1 60222.543329307 2023-10-05T13:02:23.652160+00:00 17462534.783257223666 232537408.717358678579 249999943.500615894794 1 60222.543340959 2023-10-05T13:02:24.658814+00:00 17462492.317609630525 232537451.182617038488 249999943.500226676464 1 60222.543353077 2023-10-05T13:02:25.705817+00:00 17462525.615916624665 232537417.884315848351 249999943.500232458115 1 60222.543364183 2023-10-05T13:02:26.665431+00:00 17462529.767949260771 232537413.731875091791 249999943.499824345112 1 60222.543375285 2023-10-05T13:02:27.624666+00:00 17462535.688421040773 232537407.811580985785 249999943.500002026558 1 60222.543386876 2023-10-05T13:02:28.626067+00:00 17462512.594331849366 232537430.905789762735 249999943.500121623278 1 60222.543397744 2023-10-05T13:02:29.565062+00:00 17462502.123218648136 232537441.376959562302 249999943.500178217888 1 60222.543409913 2023-10-05T13:02:30.616493+00:00 17462496.233711499721 232537447.266037404537 249999943.499748915434 1 60222.543421640 2023-10-05T13:02:31.629683+00:00 17462531.783936478198 232537411.716079473495 249999943.500015944242 1 60222.543433343 2023-10-05T13:02:32.640805+00:00 17462549.644089307636 232537393.855832457542 249999943.499921768904 1 60222.543444715 2023-10-05T13:02:33.623429+00:00 17462497.075359560549 232537446.424680143595 249999943.500039696693 1 60222.543455900 2023-10-05T13:02:34.589748+00:00 17462549.162972383201 232537394.337001502514 249999943.499973893166 1 60222.543468244 2023-10-05T13:02:35.656276+00:00 17462489.256954710931 232537454.243091523647 249999943.500046223402 1 60222.543479836 2023-10-05T13:02:36.657793+00:00 17462507.769723307341 232537435.730137825012 249999943.499861121178 1 60222.543490820 2023-10-05T13:02:37.606803+00:00 17462488.350078336895 232537455.149856239557 249999943.499934583902 1 60222.543503665 2023-10-05T13:02:38.716650+00:00 17462530.846401389688 232537412.653520524502 249999943.499921917915 1 60222.543514379 2023-10-05T13:02:39.642321+00:00 17462518.386233441532 232537425.113582223654 249999943.499815672636 1 60222.543526062 2023-10-05T13:02:40.651773+00:00 17462531.345135003328 232537412.154984861612 249999943.500119864941 1 60222.543537115 2023-10-05T13:02:41.606712+00:00 17462561.609373036772 232537381.890282660723 249999943.499655693769 1 60222.543548518 2023-10-05T13:02:42.591984+00:00 17462522.595054358244 232537420.905026495457 249999943.500080853701 1 60222.543560331 2023-10-05T13:02:43.612568+00:00 17462503.409108068794 232537440.091221600771 249999943.500329673290 1 60222.543571153 2023-10-05T13:02:44.547612+00:00 17462532.253365281969 232537411.246923655272 249999943.500288933516 1 60222.543582855 2023-10-05T13:02:45.558670+00:00 17462526.849891893566 232537416.650004118681 249999943.499896019697 1 60222.543595043 2023-10-05T13:02:46.611675+00:00 17462553.563259650022 232537389.936793535948 249999943.500053197145 1 60222.543607051 2023-10-05T13:02:47.649193+00:00 17462529.549209341407 232537413.950884997845 249999943.500094354153 1 60222.543617974 2023-10-05T13:02:48.592970+00:00 17462529.660172570497 232537413.839843809605 249999943.500016391277 1 60222.543630128 2023-10-05T13:02:49.643038+00:00 17462528.723315995187 232537414.776559680700 249999943.499875664711 1 60222.543641061 2023-10-05T13:02:50.587638+00:00 17462540.638567309827 232537402.861707627773 249999943.500274926424 1 60222.543652394 2023-10-05T13:02:51.566818+00:00 17462526.834550902247 232537416.665299475193 249999943.499850392342 1 60222.543664390 2023-10-05T13:02:52.603298+00:00 17462521.198023222387 232537422.302348405123 249999943.500371634960 1 60222.543676092 2023-10-05T13:02:53.614380+00:00 17462538.973334267735 232537404.526823252439 249999943.500157535076 1 60222.543687744 2023-10-05T13:02:54.621085+00:00 17462557.539738260210 232537385.960202187300 249999943.499940454960 1 60222.543699841 2023-10-05T13:02:55.666306+00:00 17462543.564065646380 232537399.935783177614 249999943.499848812819 1 60222.543710507 2023-10-05T13:02:56.587783+00:00 17462521.797429338098 232537421.702581107616 249999943.500010430813 1 60222.543721989 2023-10-05T13:02:57.579807+00:00 17462559.063191745430 232537384.436884760857 249999943.500076502562 1 60222.543734099 2023-10-05T13:02:58.626163+00:00 17462484.416823152453 232537459.082976460457 249999943.499799609184 1 60222.543745252 2023-10-05T13:02:59.589793+00:00 17462527.759109415114 232537415.740951180458 249999943.500060588121 1 60222.543756600 2023-10-05T13:03:00.570301+00:00 17462558.586775399745 232537384.913008749485 249999943.499784141779 1 60222.543771268 2023-10-05T13:03:01.837589+00:00 17462505.811607532203 232537437.688342899084 249999943.499950438738 1 60222.543781721 2023-10-05T13:03:02.740651+00:00 17462487.329435590655 232537456.170711845160 249999943.500147432089 1 60222.543793142 2023-10-05T13:03:03.727467+00:00 17462557.216887068003 232537386.282764971256 249999943.499652028084 1 60222.543803903 2023-10-05T13:03:04.657219+00:00 17462512.846265133470 232537430.653783053160 249999943.500048190355 1 60222.543815172 2023-10-05T13:03:05.630900+00:00 17462516.493415694684 232537427.005913794041 249999943.499329477549 1 60222.543826522 2023-10-05T13:03:06.611531+00:00 17462497.279631648213 232537446.220303416252 249999943.499935060740 1 60222.543838133 2023-10-05T13:03:07.614713+00:00 17462514.665647707880 232537428.833993554115 249999943.499641269445 1 60222.543849879 2023-10-05T13:03:08.629548+00:00 17462548.548523239791 232537394.951339066029 249999943.499862313271 1 60222.543861128 2023-10-05T13:03:09.601513+00:00 17462520.456698376685 232537423.043419837952 249999943.500118225813 1 60222.543873854 2023-10-05T13:03:10.700937+00:00 17462504.720271591097 232537438.779657423496 249999943.499929010868 1 60222.543884684 2023-10-05T13:03:11.636703+00:00 17462517.081323411316 232537426.418567717075 249999943.499891132116 1 60222.543895140 2023-10-05T13:03:12.540086+00:00 17462528.271940093488 232537415.228313058615 249999943.500253140926 1 60222.543907017 2023-10-05T13:03:13.566279+00:00 17462530.716152217239 232537412.784233242273 249999943.500385463238 1 60222.543918437 2023-10-05T13:03:14.552937+00:00 17462521.658364124596 232537421.841634094715 249999943.499998211861 1 60222.543930623 2023-10-05T13:03:15.605782+00:00 17462525.325822114944 232537418.174226939678 249999943.500049054623 1 60222.543941975 2023-10-05T13:03:16.586625+00:00 17462448.424705680460 232537495.075025022030 249999943.499730706215 1 60222.543953746 2023-10-05T13:03:17.603609+00:00 17462550.937501277775 232537392.562359988689 249999943.499861270189 1 60222.543964803 2023-10-05T13:03:18.558972+00:00 17462495.408675737679 232537448.091226816177 249999943.499902546406 1 60222.543976768 2023-10-05T13:03:19.592786+00:00 17462585.010652996600 232537358.488769114017 249999943.499422103167 1 60222.543988007 2023-10-05T13:03:20.563820+00:00 17462530.298027541488 232537413.202183961868 249999943.500211507082 1 60222.543999396 2023-10-05T13:03:21.547790+00:00 17462510.627263382077 232537432.872659742832 249999943.499923110008 1 60222.544011673 2023-10-05T13:03:22.608595+00:00 17462524.033323943615 232537419.466885924339 249999943.500209867954 1 60222.544023047 2023-10-05T13:03:23.591299+00:00 17462481.265847638249 232537462.233807414770 249999943.499655067921 1 60222.544035023 2023-10-05T13:03:24.625960+00:00 17462621.944463845342 232537321.555421322584 249999943.499885171652 1 60222.544046486 2023-10-05T13:03:25.616404+00:00 17462487.452368453145 232537456.047993570566 249999943.500362038612 1 60222.544058156 2023-10-05T13:03:26.624646+00:00 17462536.563564233482 232537406.936625123024 249999943.500189363956 1 60222.544069300 2023-10-05T13:03:27.587565+00:00 17462494.359661638737 232537449.140183597803 249999943.499845236540 1 60222.544080677 2023-10-05T13:03:28.570487+00:00 17462534.295961454511 232537409.204411506653 249999943.500372946262 1 60222.544092692 2023-10-05T13:03:29.608626+00:00 17462498.072985496372 232537445.426955819130 249999943.499941319227 1 60222.544103819 2023-10-05T13:03:30.569952+00:00 17462567.262861903757 232537376.236753225327 249999943.499615132809 1 60222.544115878 2023-10-05T13:03:31.611869+00:00 17462515.623299591243 232537427.876555949450 249999943.499855548143 1 60222.544127277 2023-10-05T13:03:32.596759+00:00 17462509.719540700316 232537433.780833989382 249999943.500374674797 1 60222.544138707 2023-10-05T13:03:33.584316+00:00 17462539.989527948201 232537403.510138750076 249999943.499666690826 1 60222.544150951 2023-10-05T13:03:34.642215+00:00 17462573.253761004657 232537370.246008634567 249999943.499769628048 1 60222.544162393 2023-10-05T13:03:35.630720+00:00 17462493.928653772920 232537449.571489661932 249999943.500143438578 1 60222.544173369 2023-10-05T13:03:36.579106+00:00 17462517.922394290566 232537425.577253401279 249999943.499647676945 1 60222.544185143 2023-10-05T13:03:37.596340+00:00 17462491.700737290084 232537451.799156844616 249999943.499894142151 1 60222.544196858 2023-10-05T13:03:38.608520+00:00 17462550.428355723619 232537393.071280419827 249999943.499636143446 1 60222.544208600 2023-10-05T13:03:39.623059+00:00 17462489.572512704879 232537453.928001523018 249999943.500514239073 1 60222.544219626 2023-10-05T13:03:40.575678+00:00 17462564.407561857253 232537379.092425405979 249999943.499987274408 1 60222.544231150 2023-10-05T13:03:41.571371+00:00 17462515.442811235785 232537428.057038307190 249999943.499849557877 1 60222.544242861 2023-10-05T13:03:42.583154+00:00 17462503.435275036842 232537440.064943015575 249999943.500218063593 1 60222.544254566 2023-10-05T13:03:43.594473+00:00 17462539.710939511657 232537403.788953453302 249999943.499892950058 1 60222.544266512 2023-10-05T13:03:44.626599+00:00 17462544.715975489467 232537398.783649235964 249999943.499624729156 1 60222.544277859 2023-10-05T13:03:45.606998+00:00 17462470.192908737808 232537473.306623160839 249999943.499531894922 1 60222.544289334 2023-10-05T13:03:46.598456+00:00 17462529.869415745139 232537413.630691409111 249999943.500107169151 1 60222.544300605 2023-10-05T13:03:47.572238+00:00 17462540.134548503906 232537403.365565180779 249999943.500113695860 1 60222.544313102 2023-10-05T13:03:48.652065+00:00 17462509.108041115105 232537434.391979873180 249999943.500020980835 1 60222.544324352 2023-10-05T13:03:49.624055+00:00 17462508.637707464397 232537434.862273633480 249999943.499981105328 1 60222.544335274 2023-10-05T13:03:50.567638+00:00 17462538.032242555171 232537405.467590332031 249999943.499832898378 1 60222.544347244 2023-10-05T13:03:51.601876+00:00 17462530.032438315451 232537413.467822670937 249999943.500260978937 1 60222.544357877 2023-10-05T13:03:52.520588+00:00 17462578.094845116138 232537365.404942452908 249999943.499787569046 1 60222.544370514 2023-10-05T13:03:53.612403+00:00 17462514.636967454106 232537428.863429009914 249999943.500396460295 1 60222.544382042 2023-10-05T13:03:54.608438+00:00 17462519.589135117829 232537423.910768479109 249999943.499903589487 1 60222.544393797 2023-10-05T13:03:55.624083+00:00 17462528.510714750737 232537414.989320933819 249999943.500035673380 1 60222.544405107 2023-10-05T13:03:56.601303+00:00 17462535.147218067199 232537408.352535933256 249999943.499754011631 1 60222.544416410 2023-10-05T13:03:57.577812+00:00 17462562.695451170206 232537380.804281234741 249999943.499732404947 1 60222.544428357 2023-10-05T13:03:58.610085+00:00 17462562.347236279398 232537381.152714192867 249999943.499950468540 1 60222.544439700 2023-10-05T13:03:59.590093+00:00 17462517.250784471631 232537426.249635279179 249999943.500419735909 1 60222.544450788 2023-10-05T13:04:00.548104+00:00 17462538.692876189947 232537404.806717753410 249999943.499593943357 1 60222.544463089 2023-10-05T13:04:01.610875+00:00 17462526.942212350667 232537416.557501167059 249999943.499713510275 1 60222.544476762 2023-10-05T13:04:02.792242+00:00 17462506.215164598078 232537437.284592121840 249999943.499756723642 1 60222.544489969 2023-10-05T13:04:03.933315+00:00 17462506.666047383100 232537436.834121882915 249999943.500169277191 1 60222.544499889 2023-10-05T13:04:04.790427+00:00 17462523.536339003593 232537419.963896036148 249999943.500235050917 1 60222.544510206 2023-10-05T13:04:05.681770+00:00 17462555.102766092867 232537388.397152572870 249999943.499918669462 1 60222.544522961 2023-10-05T13:04:06.783783+00:00 17462549.755471128970 232537393.744644463062 249999943.500115603209 1 60222.544534447 2023-10-05T13:04:07.776234+00:00 17462540.156304314733 232537403.343616306782 249999943.499920606613 1 60222.544546016 2023-10-05T13:04:08.775744+00:00 17462554.136874936521 232537389.362754583359 249999943.499629527330 1 60222.544556750 2023-10-05T13:04:09.703253+00:00 17462480.590024013072 232537462.910336405039 249999943.500360429287 1 60222.544569041 2023-10-05T13:04:10.765123+00:00 17462536.588019493967 232537406.911929041147 249999943.499948531389 1 60222.544580222 2023-10-05T13:04:11.731159+00:00 17462526.399625301361 232537417.100264221430 249999943.499889522791 1 60222.544591599 2023-10-05T13:04:12.714149+00:00 17462504.670494709164 232537438.829401075840 249999943.499895781279 1 60222.544602688 2023-10-05T13:04:13.672288+00:00 17462523.997713949531 232537419.502730101347 249999943.500444054604 1 60222.544613695 2023-10-05T13:04:14.623261+00:00 17462539.208783749491 232537404.290827512741 249999943.499611258507 1 60222.544626065 2023-10-05T13:04:15.691972+00:00 17462505.130479052663 232537438.369192808867 249999943.499671876431 1 60222.544636693 2023-10-05T13:04:16.610245+00:00 17462556.331571709365 232537387.168191671371 249999943.499763369560 1 60222.544648421 2023-10-05T13:04:17.623623+00:00 17462527.338863331825 232537416.161038070917 249999943.499901413918 1 60222.544660177 2023-10-05T13:04:18.639313+00:00 17462508.413316104561 232537435.086768746376 249999943.500084847212 1 60222.544672369 2023-10-05T13:04:19.692649+00:00 17462507.156255636364 232537436.344134062529 249999943.500389695168 1 60222.544683058 2023-10-05T13:04:20.616234+00:00 17462517.054140888155 232537426.445766925812 249999943.499907821417 1 60222.544694384 2023-10-05T13:04:21.594767+00:00 17462512.284686669707 232537431.215260416269 249999943.499947071075 1 60222.544706613 2023-10-05T13:04:22.651356+00:00 17462575.124737028033 232537368.375156819820 249999943.499893844128 1 60222.544718330 2023-10-05T13:04:23.663672+00:00 17462530.162728615105 232537413.337469130754 249999943.500197738409 1 60222.544729747 2023-10-05T13:04:24.650155+00:00 17462536.040994826704 232537407.459125399590 249999943.500120222569 1 60222.544739834 2023-10-05T13:04:25.521706+00:00 17462500.576588038355 232537442.923371911049 249999943.499959945679 1 60222.544752976 2023-10-05T13:04:26.657144+00:00 17462478.646214235574 232537464.853847384453 249999943.500061631203 1 60222.544763493 2023-10-05T13:04:27.565809+00:00 17462621.116101257503 232537322.383791297674 249999943.499892562628 1 60222.544776107 2023-10-05T13:04:28.655652+00:00 17462496.295800089836 232537447.203647255898 249999943.499447345734 1 60222.544787880 2023-10-05T13:04:29.672791+00:00 17462528.675423651934 232537414.824358135462 249999943.499781787395 1 60222.544799466 2023-10-05T13:04:30.673877+00:00 17462571.858697623014 232537371.640962511301 249999943.499660134315 1 60222.544810722 2023-10-05T13:04:31.646358+00:00 17462491.060901820660 232537452.438937485218 249999943.499839305878 1 60222.544823720 2023-10-05T13:04:32.769387+00:00 17462546.635375324637 232537396.864579260349 249999943.499954581261 1 60222.544834019 2023-10-05T13:04:33.659194+00:00 17462554.499952472746 232537388.999944299459 249999943.499896764755 1 60222.544845010 2023-10-05T13:04:34.608869+00:00 17462533.957381147891 232537409.542517900467 249999943.499899059534 1 60222.544856456 2023-10-05T13:04:35.597781+00:00 17462535.743552573025 232537407.756533682346 249999943.500086247921 1 60222.544868159 2023-10-05T13:04:36.608969+00:00 17462521.586147531867 232537421.913478761911 249999943.499626278877 1 60222.544880433 2023-10-05T13:04:37.669402+00:00 17462555.840253822505 232537387.659734010696 249999943.499987840652 1 60222.544891465 2023-10-05T13:04:38.622565+00:00 17462524.547722581774 232537418.952162027359 249999943.499884605408 1 60222.544903642 2023-10-05T13:04:39.674619+00:00 17462508.511571452022 232537434.988443821669 249999943.500015258789 1 60222.544914521 2023-10-05T13:04:40.614611+00:00 17462520.713868878782 232537422.786093890667 249999943.499962776899 1 60222.544926337 2023-10-05T13:04:41.635551+00:00 17462537.410593103617 232537406.089052081108 249999943.499645173550 1 60222.544937613 2023-10-05T13:04:42.609814+00:00 17462527.588395297527 232537415.911790788174 249999943.500186085701 1 60222.544949837 2023-10-05T13:04:43.665965+00:00 17462557.637447405607 232537385.862747281790 249999943.500194698572 1 60222.544961244 2023-10-05T13:04:44.651509+00:00 17462514.624361798167 232537428.875907838345 249999943.500269651413 1 60222.544972452 2023-10-05T13:04:45.619893+00:00 17462499.703416563570 232537443.796518862247 249999943.499935418367 1 60222.544983850 2023-10-05T13:04:46.604620+00:00 17462515.687992796302 232537427.812212020159 249999943.500204801559 1 60222.544995689 2023-10-05T13:04:47.627555+00:00 17462574.268749214709 232537369.231312036514 249999943.500061243773 1 60222.545007295 2023-10-05T13:04:48.630330+00:00 17462490.286992147565 232537453.213103652000 249999943.500095784664 1 60222.545018272 2023-10-05T13:04:49.578659+00:00 17462532.804214008152 232537410.696054756641 249999943.500268757343 1 60222.545030174 2023-10-05T13:04:50.607032+00:00 17462568.556183580309 232537374.943930417299 249999943.500113993883 1 60222.545041543 2023-10-05T13:04:51.589256+00:00 17462539.738352701068 232537403.761740475893 249999943.500093162060 1 60222.545053439 2023-10-05T13:04:52.617131+00:00 17462527.970041025430 232537415.529416859150 249999943.499457895756 1 60222.545064658 2023-10-05T13:04:53.586432+00:00 17462526.571349695325 232537416.928671389818 249999943.500021100044 1 60222.545076923 2023-10-05T13:04:54.646132+00:00 17462529.561100982130 232537413.938697129488 249999943.499798119068 1 60222.545087775 2023-10-05T13:04:55.583801+00:00 17462538.868109162897 232537404.631843358278 249999943.499952524900 1 60222.545099825 2023-10-05T13:04:56.624841+00:00 17462550.478333912790 232537393.021240532398 249999943.499574452639 1 60222.545111099 2023-10-05T13:04:57.598946+00:00 17462526.303512375802 232537417.196503251791 249999943.500015616417 1 60222.545122014 2023-10-05T13:04:58.542055+00:00 17462509.928844112903 232537433.570882678032 249999943.499726802111 1 60222.545134560 2023-10-05T13:04:59.625986+00:00 17462508.857572168112 232537434.642662793398 249999943.500234961510 1 60222.545145480 2023-10-05T13:05:00.569458+00:00 17462540.001035165042 232537403.498997628689 249999943.500032782555 1 60222.545157031 2023-10-05T13:05:01.567475+00:00 17462512.740361213684 232537430.759698182344 249999943.500059396029 1 60222.545171850 2023-10-05T13:05:02.847830+00:00 17462506.214835282415 232537437.284775406122 249999943.499610692263 1 60222.545180303 2023-10-05T13:05:03.578172+00:00 17462537.292860429734 232537406.207135319710 249999943.499995738268 1 60222.545194671 2023-10-05T13:05:04.819602+00:00 17462487.546697158366 232537455.953312546015 249999943.500009715557 1 60222.545205632 2023-10-05T13:05:05.766593+00:00 17462547.606107875705 232537395.894037544727 249999943.500145435333 1 60222.545216249 2023-10-05T13:05:06.683928+00:00 17462502.010176792741 232537441.490137219429 249999943.500313997269 1 60222.545228149 2023-10-05T13:05:07.712112+00:00 17462566.981703042984 232537376.518539518118 249999943.500242561102 1 60222.545239623 2023-10-05T13:05:08.703430+00:00 17462478.554152466357 232537464.946059763432 249999943.500212222338 1 60222.545250490 2023-10-05T13:05:09.642367+00:00 17462526.865182265639 232537416.634799748659 249999943.499981999397 1 60222.545262548 2023-10-05T13:05:10.684142+00:00 17462541.026265557855 232537402.473295003176 249999943.499560564756 1 60222.545274198 2023-10-05T13:05:11.690691+00:00 17462567.017382241786 232537376.482620894909 249999943.500003129244 1 60222.545285679 2023-10-05T13:05:12.682652+00:00 17462530.758931346238 232537412.741246163845 249999943.500177502632 1 60222.545296907 2023-10-05T13:05:13.652803+00:00 17462546.054661508650 232537397.445662856102 249999943.500324368477 1 60222.545308047 2023-10-05T13:05:14.615308+00:00 17462502.174849219620 232537441.325070589781 249999943.499919801950 1 60222.545319469 2023-10-05T13:05:15.602142+00:00 17462534.430402416736 232537409.069832414389 249999943.500234842300 1 60222.545330882 2023-10-05T13:05:16.588229+00:00 17462529.654172450304 232537413.846149861813 249999943.500322312117 1 60222.545343363 2023-10-05T13:05:17.666573+00:00 17462451.659529078752 232537491.840602159500 249999943.500131249428 1 60222.545355023 2023-10-05T13:05:18.674005+00:00 17462577.197701059282 232537366.302127420902 249999943.499828487635 1 60222.545366273 2023-10-05T13:05:19.645990+00:00 17462589.821576245129 232537353.678509980440 249999943.500086218119 1 60222.545377230 2023-10-05T13:05:20.592703+00:00 17462516.769043590873 232537426.730843096972 249999943.499886691570 1 60222.545389038 2023-10-05T13:05:21.612867+00:00 17462537.665317736566 232537405.834555923939 249999943.499873667955 1 60222.545401196 2023-10-05T13:05:22.663331+00:00 17462519.951603792608 232537423.548310935497 249999943.499914735556 1 60222.545412825 2023-10-05T13:05:23.668066+00:00 17462535.889391902834 232537407.610677659512 249999943.500069558620 1 60222.545424109 2023-10-05T13:05:24.643009+00:00 17462542.380866762251 232537401.118924915791 249999943.499791681767 1 60222.545434745 2023-10-05T13:05:25.561950+00:00 17462525.472288507968 232537418.027511090040 249999943.499799609184 1 60222.545446828 2023-10-05T13:05:26.605967+00:00 17462502.704604271799 232537440.795201301575 249999943.499805569649 1 60222.545458465 2023-10-05T13:05:27.611361+00:00 17462582.184304311872 232537361.315464526415 249999943.499768853188 1 60222.545470212 2023-10-05T13:05:28.626283+00:00 17462497.182664576918 232537446.317482233047 249999943.500146806240 1 60222.545481498 2023-10-05T13:05:29.601464+00:00 17462481.091959346086 232537462.407918393612 249999943.499877750874 1 60222.545493352 2023-10-05T13:05:30.625643+00:00 17462482.845478300005 232537460.654633730650 249999943.500112026930 1 60222.545505373 2023-10-05T13:05:31.664246+00:00 17462565.193526096642 232537378.306043565273 249999943.499569654465 1 60222.545516622 2023-10-05T13:05:32.636133+00:00 17462497.980458106846 232537445.519880503416 249999943.500338613987 1 60222.545527780 2023-10-05T13:05:33.600207+00:00 17462566.714655239135 232537376.785138756037 249999943.499794006348 1 60222.545539573 2023-10-05T13:05:34.619137+00:00 17462476.071085613221 232537467.428895771503 249999943.499981373549 1 60222.545550339 2023-10-05T13:05:35.549309+00:00 17462514.525426078588 232537428.974969655275 249999943.500395745039 1 60222.545562529 2023-10-05T13:05:36.602554+00:00 17462520.107218116522 232537423.392294317484 249999943.499512434006 1 60222.545573706 2023-10-05T13:05:37.568202+00:00 17462576.275582656264 232537367.224063575268 249999943.499646246433 1 60222.545585482 2023-10-05T13:05:38.585654+00:00 17462525.488450855017 232537418.011294990778 249999943.499745845795 1 60222.545597317 2023-10-05T13:05:39.608150+00:00 17462493.624542962760 232537449.875314742327 249999943.499857693911 1 60222.545608728 2023-10-05T13:05:40.594112+00:00 17462534.443106483668 232537409.057053148746 249999943.500159621239 1 60222.545620427 2023-10-05T13:05:41.604839+00:00 17462482.946489881724 232537460.553549528122 249999943.500039398670 1 60222.545631886 2023-10-05T13:05:42.594968+00:00 17462553.917446222156 232537389.582445412874 249999943.499891638756 1 60222.545644068 2023-10-05T13:05:43.647487+00:00 17462541.484996229410 232537402.015062898397 249999943.500059127808 1 60222.545655051 2023-10-05T13:05:44.596399+00:00 17462536.468193568289 232537407.031885564327 249999943.500079125166 1 60222.545666681 2023-10-05T13:05:45.601262+00:00 17462576.395626414567 232537367.104667037725 249999943.500293463469 1 60222.545678249 2023-10-05T13:05:46.600694+00:00 17462491.409046936780 232537452.090829044580 249999943.499875992537 1 60222.545689657 2023-10-05T13:05:47.586362+00:00 17462542.354590386152 232537401.145132690668 249999943.499723076820 1 60222.545700924 2023-10-05T13:05:48.559872+00:00 17462525.495288629085 232537418.004803001881 249999943.500091642141 1 60222.545712947 2023-10-05T13:05:49.598604+00:00 17462562.863201376051 232537380.636749923229 249999943.499951303005 1 60222.545723822 2023-10-05T13:05:50.538187+00:00 17462532.445852804929 232537411.054291129112 249999943.500143945217 1 60222.545736475 2023-10-05T13:05:51.631419+00:00 17462510.089365851134 232537433.410660207272 249999943.500026047230 1 60222.545747637 2023-10-05T13:05:52.595842+00:00 17462515.879345688969 232537427.620957434177 249999943.500303119421 1 60222.545759006 2023-10-05T13:05:53.578169+00:00 17462489.494452849030 232537454.005240917206 249999943.499693751335 1 60222.545771152 2023-10-05T13:05:54.627549+00:00 17462578.296341091394 232537365.203923106194 249999943.500264197588 1 60222.545781855 2023-10-05T13:05:55.552243+00:00 17462524.338437169790 232537419.161721587181 249999943.500158756971 1 60222.545793736 2023-10-05T13:05:56.578826+00:00 17462509.332903910428 232537434.167259991169 249999943.500163912773 1 60222.545804688 2023-10-05T13:05:57.525050+00:00 17462545.504536584020 232537397.995442777872 249999943.499979376793 1 60222.545817343 2023-10-05T13:05:58.618379+00:00 17462539.724414609373 232537403.775515228510 249999943.499929845333 1 60222.545829203 2023-10-05T13:05:59.643141+00:00 17462484.059530157596 232537459.440477430820 249999943.500007599592 1 60222.545840078 2023-10-05T13:06:00.582740+00:00 17462549.274757128209 232537394.225095599890 249999943.499852716923 1 60222.545852073 2023-10-05T13:06:01.619091+00:00 17462510.864680793136 232537432.635173231363 249999943.499854028225 1 60222.545866526 2023-10-05T13:06:02.867857+00:00 17462573.719897992909 232537369.779987841845 249999943.499885827303 1 60222.545879366 2023-10-05T13:06:03.977203+00:00 17462545.180320434272 232537398.319682687521 249999943.500003129244 1 60222.545888769 2023-10-05T13:06:04.789702+00:00 17462514.762643534690 232537428.737380683422 249999943.500024229288 1 60222.545899521 2023-10-05T13:06:05.718625+00:00 17462507.758967775851 232537435.740790009499 249999943.499757796526 1 60222.545910128 2023-10-05T13:06:06.635080+00:00 17462543.231148257852 232537400.268461465836 249999943.499609708786 1 60222.545922652 2023-10-05T13:06:07.717164+00:00 17462493.351158998907 232537450.149035006762 249999943.500194013119 1 60222.545933525 2023-10-05T13:06:08.656538+00:00 17462536.303097229451 232537407.197547852993 249999943.500645071268 1 60222.545945966 2023-10-05T13:06:09.731450+00:00 17462551.833222232759 232537391.667218804359 249999943.500441044569 1 60222.545957333 2023-10-05T13:06:10.713618+00:00 17462538.182647131383 232537405.317820370197 249999943.500467509031 1 60222.545968938 2023-10-05T13:06:11.716207+00:00 17462565.426698308438 232537378.073674470186 249999943.500372767448 1 60222.545980815 2023-10-05T13:06:12.742409+00:00 17462515.221729487181 232537428.278024047613 249999943.499753534794 1 60222.545991950 2023-10-05T13:06:13.704485+00:00 17462510.770960915834 232537432.729095458984 249999943.500056385994 1 60222.546002636 2023-10-05T13:06:14.627774+00:00 17462498.822132155299 232537444.677837789059 249999943.499969959259 1 60222.546014384 2023-10-05T13:06:15.642772+00:00 17462533.869034297764 232537409.631290018559 249999943.500324308872 1 60222.546025790 2023-10-05T13:06:16.628249+00:00 17462570.558938477188 232537372.940932601690 249999943.499871075153 1 60222.546037809 2023-10-05T13:06:17.666745+00:00 17462458.073727969080 232537485.426089346409 249999943.499817311764 1 60222.546049512 2023-10-05T13:06:18.677849+00:00 17462562.480980165303 232537381.019301444292 249999943.500281602144 1 60222.546061225 2023-10-05T13:06:19.689869+00:00 17462527.604447271675 232537415.895684301853 249999943.500131577253 1 60222.546072186 2023-10-05T13:06:20.636917+00:00 17462538.923784453422 232537404.576576888561 249999943.500361353159 1 60222.546084604 2023-10-05T13:06:21.709772+00:00 17462559.007029842585 232537384.493541806936 249999943.500571638346 1 60222.546095889 2023-10-05T13:06:22.684793+00:00 17462532.143091596663 232537411.357197105885 249999943.500288695097 1 60222.546106948 2023-10-05T13:06:23.640298+00:00 17462480.942669466138 232537462.557192414999 249999943.499861896038 1 60222.546119009 2023-10-05T13:06:24.682350+00:00 17462526.124185435474 232537417.375500082970 249999943.499685525894 1 60222.546130490 2023-10-05T13:06:25.674373+00:00 17462543.704225722700 232537399.795836955309 249999943.500062674284 1 60222.546141446 2023-10-05T13:06:26.620897+00:00 17462535.312716633081 232537408.187095642090 249999943.499812275171 1 60222.546154451 2023-10-05T13:06:27.744551+00:00 17462538.520053785294 232537404.980090290308 249999943.500144064426 1 60222.546165843 2023-10-05T13:06:28.728903+00:00 17462576.812780395150 232537366.686997920275 249999943.499778330326 1 60222.546177297 2023-10-05T13:06:29.718434+00:00 17462499.428466871381 232537444.071590751410 249999943.500057637691 1 60222.546188845 2023-10-05T13:06:30.716219+00:00 17462551.738054126501 232537391.761923134327 249999943.499977260828 1 60222.546200016 2023-10-05T13:06:31.681368+00:00 17462483.281668830663 232537460.218342125416 249999943.500010967255 1 60222.546210118 2023-10-05T13:06:32.554199+00:00 17462522.046372592449 232537421.453562736511 249999943.499935328960 1 60222.546222240 2023-10-05T13:06:33.601492+00:00 17462544.915164545178 232537398.584950953722 249999943.500115513802 1 60222.546234714 2023-10-05T13:06:34.679253+00:00 17462493.396106068045 232537450.103759795427 249999943.499865859747 1 60222.546246002 2023-10-05T13:06:35.654559+00:00 17462557.722618892789 232537385.777459144592 249999943.500078022480 1 60222.546258492 2023-10-05T13:06:36.733746+00:00 17462494.437978867441 232537449.061933040619 249999943.499911904335 1 60222.546269969 2023-10-05T13:06:37.725310+00:00 17462516.618249088526 232537426.881259858608 249999943.499508947134 1 60222.546280415 2023-10-05T13:06:38.627831+00:00 17462528.855545170605 232537414.644302845001 249999943.499848008156 1 60222.546292572 2023-10-05T13:06:39.678256+00:00 17462594.388259824365 232537349.111916482449 249999943.500176310539 1 60222.546304419 2023-10-05T13:06:40.701783+00:00 17462501.186533156782 232537442.313132911921 249999943.499666064978 1 60222.546315584 2023-10-05T13:06:41.666502+00:00 17462531.606700595468 232537411.893723875284 249999943.500424474478 1 60222.546327464 2023-10-05T13:06:42.692899+00:00 17462534.850584167987 232537408.649798691273 249999943.500382870436 1 60222.546338739 2023-10-05T13:06:43.667064+00:00 17462511.683329429477 232537431.816778361797 249999943.500107795000 1 60222.546349852 2023-10-05T13:06:44.627255+00:00 17462538.640611931682 232537404.859659850597 249999943.500271797180 1 60222.546361093 2023-10-05T13:06:45.598442+00:00 17462527.648802563548 232537415.851155698299 249999943.499958276749 1 60222.546373227 2023-10-05T13:06:46.646763+00:00 17462498.918766044080 232537444.581034511328 249999943.499800562859 1 60222.546385414 2023-10-05T13:06:47.699761+00:00 17462535.233992256224 232537408.266158163548 249999943.500150412321 1 60222.546395006 2023-10-05T13:06:48.528527+00:00 17462526.122044891119 232537417.377933084965 249999943.499977976084 1 60222.546407475 2023-10-05T13:06:49.605860+00:00 17462504.898808360100 232537438.601269125938 249999943.500077486038 1 60222.546419010 2023-10-05T13:06:50.602501+00:00 17462532.981094080955 232537410.519155651331 249999943.500249743462 1 60222.546430273 2023-10-05T13:06:51.575633+00:00 17462533.721925303340 232537409.777872145176 249999943.499797463417 1 60222.546442010 2023-10-05T13:06:52.589673+00:00 17462581.907187666744 232537361.592724382877 249999943.499912053347 1 60222.546454231 2023-10-05T13:06:53.645602+00:00 17462505.593406248838 232537437.906859070063 249999943.500265330076 1 60222.546464905 2023-10-05T13:06:54.567823+00:00 17462536.372106172144 232537407.128175675869 249999943.500281840563 1 60222.546476540 2023-10-05T13:06:55.573043+00:00 17462534.588607806712 232537408.911478966475 249999943.500086784363 1 60222.546488054 2023-10-05T13:06:56.567862+00:00 17462532.578977264464 232537410.921130329370 249999943.500107586384 1 60222.546499874 2023-10-05T13:06:57.589061+00:00 17462520.970109559596 232537422.529532015324 249999943.499641567469 1 60222.546511780 2023-10-05T13:06:58.617834+00:00 17462474.600882876664 232537468.899269104004 249999943.500151991844 1 60222.546522579 2023-10-05T13:06:59.550845+00:00 17462506.593644123524 232537436.906658083200 249999943.500302195549 1 60222.546534511 2023-10-05T13:07:00.581766+00:00 17462577.399794582278 232537366.100092828274 249999943.499887406826 1 60222.546546319 2023-10-05T13:07:01.602012+00:00 17462535.019714657217 232537408.480397164822 249999943.500111818314 1 60222.546558714 2023-10-05T13:07:02.672943+00:00 17462527.121143762022 232537416.378589600325 249999943.499733358622 1 60222.546571667 2023-10-05T13:07:03.792013+00:00 17462479.345997150987 232537464.154045134783 249999943.500042289495 1 60222.546581401 2023-10-05T13:07:04.633101+00:00 17462568.223558802158 232537375.276231110096 249999943.499789923429 1 60222.546593484 2023-10-05T13:07:05.676982+00:00 17462531.625823758543 232537411.873966813087 249999943.499790579081 1 60222.546604667 2023-10-05T13:07:06.643229+00:00 17462522.121087681502 232537421.379036456347 249999943.500124126673 1 60222.546616252 2023-10-05T13:07:07.644185+00:00 17462532.928005892783 232537410.572116225958 249999943.500122129917 1 60222.546628221 2023-10-05T13:07:08.678319+00:00 17462558.649762399495 232537384.850228130817 249999943.499990522861 1 60222.546639160 2023-10-05T13:07:09.623437+00:00 17462548.590702295303 232537394.909201622009 249999943.499903917313 1 60222.546650565 2023-10-05T13:07:10.608836+00:00 17462565.597684033215 232537377.902406275272 249999943.500090301037 1 60222.546662358 2023-10-05T13:07:11.627692+00:00 17462516.877082351595 232537426.622780978680 249999943.499863326550 1 60222.546673171 2023-10-05T13:07:12.561951+00:00 17462495.358790796250 232537448.141241043806 249999943.500031828880 1 60222.546685277 2023-10-05T13:07:13.607991+00:00 17462535.477562725544 232537408.022508412600 249999943.500071138144 1 60222.546696664 2023-10-05T13:07:14.591773+00:00 17462512.687758304179 232537430.812134653330 249999943.499892950058 1 60222.546708307 2023-10-05T13:07:15.597725+00:00 17462555.609941992909 232537387.890103101730 249999943.500045090914 1 60222.546719176 2023-10-05T13:07:16.536769+00:00 17462585.545937538147 232537357.954021394253 249999943.499958932400 1 60222.546731225 2023-10-05T13:07:17.577871+00:00 17462460.250239849091 232537483.249919861555 249999943.500159710646 1 60222.546742979 2023-10-05T13:07:18.593439+00:00 17462511.298017565161 232537432.201759070158 249999943.499776631594 1 60222.546754603 2023-10-05T13:07:19.597747+00:00 17462511.771748393774 232537431.728124797344 249999943.499873191118 1 60222.546766087 2023-10-05T13:07:20.589977+00:00 17462522.708895333111 232537420.790524303913 249999943.499419629574 1 60222.546777240 2023-10-05T13:07:21.553562+00:00 17462508.287939894944 232537435.211423546076 249999943.499363452196 1 60222.546788976 2023-10-05T13:07:22.567496+00:00 17462502.049956988543 232537441.449792653322 249999943.499749630690 1 60222.546800774 2023-10-05T13:07:23.586816+00:00 17462537.015777274966 232537406.483963310719 249999943.499740600586 1 60222.546812478 2023-10-05T13:07:24.598134+00:00 17462550.527034882456 232537392.972853720188 249999943.499888598919 1 60222.546824132 2023-10-05T13:07:25.605024+00:00 17462512.474416606128 232537431.025953650475 249999943.500370264053 1 60222.546835447 2023-10-05T13:07:26.582629+00:00 17462554.539844240993 232537388.960096806288 249999943.499941051006 1 60222.546847386 2023-10-05T13:07:27.614149+00:00 17462489.620155349374 232537453.880043447018 249999943.500198781490 1 60222.546858976 2023-10-05T13:07:28.615502+00:00 17462520.248473107815 232537423.251864641905 249999943.500337749720 1 60222.546870815 2023-10-05T13:07:29.638421+00:00 17462526.037191756070 232537417.462636470795 249999943.499828219414 1 60222.546881632 2023-10-05T13:07:30.573034+00:00 17462533.655844531953 232537409.843944191933 249999943.499788731337 1 60222.546893029 2023-10-05T13:07:31.557759+00:00 17462531.064997915179 232537412.434832841158 249999943.499830752611 1 60222.546904752 2023-10-05T13:07:32.570528+00:00 17462549.908501978964 232537393.591584801674 249999943.500086784363 1 60222.546916812 2023-10-05T13:07:33.612556+00:00 17462515.511546853930 232537427.988662362099 249999943.500209212303 1 60222.546928511 2023-10-05T13:07:34.623327+00:00 17462547.641808576882 232537395.858157813549 249999943.499966382980 1 60222.546939486 2023-10-05T13:07:35.571543+00:00 17462542.154818788171 232537401.345387607813 249999943.500206410885 1 60222.546951204 2023-10-05T13:07:36.583992+00:00 17462528.027399312705 232537415.472580641508 249999943.499979943037 1 60222.546963439 2023-10-05T13:07:37.641103+00:00 17462549.589927803725 232537393.910162925720 249999943.500090718269 1 60222.546973809 2023-10-05T13:07:38.537113+00:00 17462487.639053072780 232537455.860592424870 249999943.499645501375 1 60222.546986003 2023-10-05T13:07:39.590669+00:00 17462549.982976961881 232537393.516592711210 249999943.499569684267 1 60222.546997865 2023-10-05T13:07:40.615551+00:00 17462470.123779829592 232537473.376041918993 249999943.499821752310 1 60222.547009521 2023-10-05T13:07:41.622575+00:00 17462584.996814385056 232537358.503413587809 249999943.500227987766 1 60222.547020443 2023-10-05T13:07:42.566276+00:00 17462537.034659586847 232537406.465317010880 249999943.499976605177 1 60222.547032342 2023-10-05T13:07:43.594396+00:00 17462526.801956497133 232537416.697770833969 249999943.499727338552 1 60222.547044055 2023-10-05T13:07:44.606357+00:00 17462541.735342532396 232537401.764616578817 249999943.499959111214 1 60222.547055717 2023-10-05T13:07:45.613923+00:00 17462487.618107359856 232537455.881812661886 249999943.499920010567 1 60222.547067024 2023-10-05T13:07:46.590853+00:00 17462523.149197753519 232537420.350743979216 249999943.499941736460 1 60222.547078745 2023-10-05T13:07:47.603621+00:00 17462523.827628798783 232537419.672271132469 249999943.499899923801 1 60222.547090662 2023-10-05T13:07:48.633198+00:00 17462529.768877711147 232537413.730977237225 249999943.499854952097 1 60222.547101578 2023-10-05T13:07:49.576318+00:00 17462576.620692696422 232537366.879096329212 249999943.499789029360 1 60222.547113413 2023-10-05T13:07:50.598922+00:00 17462510.487316817045 232537433.012911170721 249999943.500227987766 1 60222.547124579 2023-10-05T13:07:51.563596+00:00 17462530.404899615794 232537413.095377266407 249999943.500276893377 1 60222.547136603 2023-10-05T13:07:52.602527+00:00 17462528.817747913301 232537414.682198613882 249999943.499946534634 1 60222.547148291 2023-10-05T13:07:53.612337+00:00 17462510.294151831418 232537433.205722987652 249999943.499874830246 1 60222.547159430 2023-10-05T13:07:54.574729+00:00 17462500.215036582202 232537443.284978598356 249999943.500015169382 1 60222.547171446 2023-10-05T13:07:55.612999+00:00 17462565.005830667913 232537378.494296282530 249999943.500126957893 1 60222.547182781 2023-10-05T13:07:56.592250+00:00 17462522.719871401787 232537420.779691994190 249999943.499563395977 1 60222.547194194 2023-10-05T13:07:57.578356+00:00 17462549.568875804543 232537393.931213229895 249999943.500089049339 1 60222.547206261 2023-10-05T13:07:58.620913+00:00 17462538.369738981128 232537405.130567729473 249999943.500306725502 1 60222.547218098 2023-10-05T13:07:59.643715+00:00 17462536.066621746868 232537407.433633238077 249999943.500254988670 1 60222.547229395 2023-10-05T13:08:00.619718+00:00 17462513.728114143014 232537429.771702826023 249999943.499816954136 1 60222.547244420 2023-10-05T13:08:01.917884+00:00 17462526.910315200686 232537416.589658737183 249999943.499973952770 1 60222.547254305 2023-10-05T13:08:02.771933+00:00 17462489.403557069600 232537454.096486926079 249999943.500043988228 1 60222.547266133 2023-10-05T13:08:03.793915+00:00 17462556.083533842117 232537387.416718006134 249999943.500251859426 1 60222.547276455 2023-10-05T13:08:04.685701+00:00 17462559.769217006862 232537383.730516970158 249999943.499733984470 1 60222.547288066 2023-10-05T13:08:05.688928+00:00 17462536.518464196473 232537406.981361091137 249999943.499825298786 1 60222.547300078 2023-10-05T13:08:06.726754+00:00 17462518.604644641280 232537424.895575374365 249999943.500220000744 1 60222.547311658 2023-10-05T13:08:07.727276+00:00 17462522.529271107167 232537420.970534116030 249999943.499805212021 1 60222.547323106 2023-10-05T13:08:08.716339+00:00 17462503.698153793812 232537439.802359819412 249999943.500513613224 1 60222.547333993 2023-10-05T13:08:09.656987+00:00 17462551.430060032755 232537392.070105642080 249999943.500165671110 1 60222.547346032 2023-10-05T13:08:10.697198+00:00 17462540.121504377574 232537403.378745466471 249999943.500249832869 1 60222.547356874 2023-10-05T13:08:11.633941+00:00 17462521.209867186844 232537422.289905548096 249999943.499772727489 1 60222.547368295 2023-10-05T13:08:12.620695+00:00 17462518.900285534561 232537424.599671363831 249999943.499956905842 1 60222.547380135 2023-10-05T13:08:13.643698+00:00 17462561.926631644368 232537381.573301970959 249999943.499933600426 1 60222.547392012 2023-10-05T13:08:14.669838+00:00 17462532.673463173211 232537410.826701492071 249999943.500164657831 1 60222.547402644 2023-10-05T13:08:15.588431+00:00 17462507.640680901706 232537435.859252721071 249999943.499933630228 1 60222.547415752 2023-10-05T13:08:16.720945+00:00 17462472.843497693539 232537470.656331956387 249999943.499829649925 1 60222.547426282 2023-10-05T13:08:17.630819+00:00 17462538.486522287130 232537405.013077914715 249999943.499600201845 1 60222.547437183 2023-10-05T13:08:18.572631+00:00 17462573.380127359182 232537370.119958281517 249999943.500085651875 1 60222.547448982 2023-10-05T13:08:19.592042+00:00 17462521.531069908291 232537421.968880355358 249999943.499950259924 1 60222.547460786 2023-10-05T13:08:20.611862+00:00 17462493.131645694375 232537450.368376851082 249999943.500022530556 1 60222.547472471 2023-10-05T13:08:21.621507+00:00 17462534.156928993762 232537409.342815101147 249999943.499744087458 1 60222.547483254 2023-10-05T13:08:22.553147+00:00 17462547.917677659541 232537395.582116574049 249999943.499794244766 1 60222.547495330 2023-10-05T13:08:23.596503+00:00 17462500.136148881167 232537443.363439559937 249999943.499588429928 1 60222.547505874 2023-10-05T13:08:24.507518+00:00 17462559.041761673987 232537384.458310991526 249999943.500072658062 1 60222.547519342 2023-10-05T13:08:25.671126+00:00 17462542.258781552315 232537401.240902781487 249999943.499684333801 1 60222.547529992 2023-10-05T13:08:26.591287+00:00 17462536.644409492612 232537406.855458170176 249999943.499867677689 1 60222.547542026 2023-10-05T13:08:27.631078+00:00 17462483.864933453500 232537459.635118156672 249999943.500051617622 1 60222.547553101 2023-10-05T13:08:28.587900+00:00 17462540.452761977911 232537403.047218829393 249999943.499980807304 1 60222.547565708 2023-10-05T13:08:29.677207+00:00 17462503.423313632607 232537440.076886266470 249999943.500199913979 1 60222.547576495 2023-10-05T13:08:30.609210+00:00 17462558.137090325356 232537385.363197684288 249999943.500288009644 1 60222.547588583 2023-10-05T13:08:31.653528+00:00 17462537.831555951387 232537405.668273121119 249999943.499829083681 1 60222.547599527 2023-10-05T13:08:32.599104+00:00 17462526.388590786606 232537417.111530393362 249999943.500121176243 1 60222.547611866 2023-10-05T13:08:33.665227+00:00 17462526.805972680449 232537416.694433808327 249999943.500406503677 1 60222.547623552 2023-10-05T13:08:34.674937+00:00 17462551.867993474007 232537391.632059991360 249999943.500053465366 1 60222.547634953 2023-10-05T13:08:35.659896+00:00 17462512.948609050363 232537430.551240831614 249999943.499849885702 1 60222.547645755 2023-10-05T13:08:36.593224+00:00 17462520.204613134265 232537423.294985502958 249999943.499598622322 1 60222.547657105 2023-10-05T13:08:37.573829+00:00 17462577.169420853257 232537383.431251704693 249999960.600672543049 0 60222.547669637 2023-10-05T13:08:38.656689+00:00 17462500.406053133309 232537443.093858838081 249999943.499911963940 1 60222.547681249 2023-10-05T13:08:39.659946+00:00 17462545.459005143493 232537398.040960758924 249999943.499965906143 1 60222.547692818 2023-10-05T13:08:40.659420+00:00 17461782.377202313393 232538466.213119506836 250000248.590321809053 0 60222.547703687 2023-10-05T13:08:41.598581+00:00 17462544.964129865170 232537398.535836696625 249999943.499966561794 1 60222.547715306 2023-10-05T13:08:42.602413+00:00 17462530.669934228063 232537412.829679399729 249999943.499613642693 1 60222.547726712 2023-10-05T13:08:43.587894+00:00 17462513.447672907263 232537430.052054613829 249999943.499727517366 1 60222.547737946 2023-10-05T13:08:44.558507+00:00 17462554.363344673067 232537389.136758685112 249999943.500103354454 1 60222.547749742 2023-10-05T13:08:45.577723+00:00 17462529.598031960428 232537413.901906520128 249999943.499938488007 1 60222.547761435 2023-10-05T13:08:46.587937+00:00 17462527.385021112859 232537416.114972531796 249999943.499993652105 1 60222.547772758 2023-10-05T13:08:47.566261+00:00 17462538.624479413033 232537404.875526636839 249999943.500006049871 1 60222.547784769 2023-10-05T13:08:48.604040+00:00 17462502.943087421358 232537440.556873410940 249999943.499960839748 1 60222.547796136 2023-10-05T13:08:49.586131+00:00 17462555.173046737909 232537388.326713472605 249999943.499760210514 1 60222.547808397 2023-10-05T13:08:50.645500+00:00 17462525.750579860061 232537417.749413013458 249999943.499992877245 1 60222.547819830 2023-10-05T13:08:51.633275+00:00 17462548.814093794674 232537394.685832649469 249999943.499926447868 1 60222.547831091 2023-10-05T13:08:52.606265+00:00 17462561.912327483296 232537381.587527185678 249999943.499854683876 1 60222.547842916 2023-10-05T13:08:53.627903+00:00 17462547.469593375921 232537396.030482023954 249999943.500075399876 1 60222.547854279 2023-10-05T13:08:54.609730+00:00 17462519.739073764533 232537423.761192142963 249999943.500265896320 1 60222.547865754 2023-10-05T13:08:55.601155+00:00 17462487.043832827359 232537456.456274092197 249999943.500106930733 1 60222.547877557 2023-10-05T13:08:56.620938+00:00 17462567.033295378089 232537376.466626167297 249999943.499921560287 1 60222.547888514 2023-10-05T13:08:57.567612+00:00 17462500.206461589783 232537443.293644964695 249999943.500106543303 1 60222.547900443 2023-10-05T13:08:58.598269+00:00 17462484.370339445770 232537459.130071848631 249999943.500411301851 1 60222.547911754 2023-10-05T13:08:59.575562+00:00 17462557.632718253881 232537385.867410212755 249999943.500128477812 1 60222.547923435 2023-10-05T13:09:00.584740+00:00 17462546.519028514624 232537396.980896174908 249999943.499924689531 1 60222.547938146 2023-10-05T13:09:01.855777+00:00 17462501.498377781361 232537442.001809984446 249999943.500187754631 1 60222.547947736 2023-10-05T13:09:02.684361+00:00 17462517.611591253430 232537425.888394564390 249999943.499985814095 1 60222.547958429 2023-10-05T13:09:03.608318+00:00 17462553.415534406900 232537390.084409624338 249999943.499944031239 1 60222.547970733 2023-10-05T13:09:04.671278+00:00 17462524.608110334724 232537418.892003178596 249999943.500113517046 1 60222.547981149 2023-10-05T13:09:05.571229+00:00 17462539.708667702973 232537403.791409611702 249999943.500077307224 1 60222.547994300 2023-10-05T13:09:06.707486+00:00 17462504.300461240113 232537439.199118077755 249999943.499579310417 1 60222.548004878 2023-10-05T13:09:07.621485+00:00 17462543.567178495228 232537399.932621181011 249999943.499799668789 1 60222.548016474 2023-10-05T13:09:08.623359+00:00 17462530.399194601923 232537413.100630819798 249999943.499825417995 1 60222.548027536 2023-10-05T13:09:09.579105+00:00 17462508.718823526055 232537434.780909895897 249999943.499733418226 1 60222.548040580 2023-10-05T13:09:10.706143+00:00 17462556.811072990298 232537386.688261657953 249999943.499334633350 1 60222.548052213 2023-10-05T13:09:11.711216+00:00 17462508.328462887555 232537435.171365141869 249999943.499828040600 1 60222.548062323 2023-10-05T13:09:12.584727+00:00 17462525.066980004311 232537418.433740764856 249999943.500720769167 1 60222.548074040 2023-10-05T13:09:13.597052+00:00 17463027.382706899196 232537000.006597995758 250000027.389304906130 0 60222.548085318 2023-10-05T13:09:14.571508+00:00 17462606.908656138927 232537381.011176437140 249999987.919832587242 0 60222.548096951 2023-10-05T13:09:15.576599+00:00 17462638.502237737179 232537340.554581642151 249999979.056819379330 0 60222.548108376 2023-10-05T13:09:16.563691+00:00 17462578.530527677387 232537364.969060868025 249999943.499588549137 1 60222.548120220 2023-10-05T13:09:17.586989+00:00 17462525.155971996486 232537418.343498170376 249999943.499470174313 1 60222.548131913 2023-10-05T13:09:18.597315+00:00 17462536.680976107717 232537406.818904459476 249999943.499880552292 1 60222.548142770 2023-10-05T13:09:19.535375+00:00 17462571.640697397292 232537371.859078645706 249999943.499776035547 1 60222.548155598 2023-10-05T13:09:20.643645+00:00 17462528.516970012337 232537414.982708245516 249999943.499678254128 1 60222.548166843 2023-10-05T13:09:21.615217+00:00 17462521.080457307398 232537422.419768571854 249999943.500225871801 1 60222.548178457 2023-10-05T13:09:22.618658+00:00 17462574.343359220773 232537369.156449705362 249999943.499808937311 1 60222.548189898 2023-10-05T13:09:23.607157+00:00 17462490.899861540645 232537452.600432783365 249999943.500294327736 1 60222.548201245 2023-10-05T13:09:24.587563+00:00 17462562.877490319312 232537380.622364997864 249999943.499855309725 1 60222.548212678 2023-10-05T13:09:25.575363+00:00 17462532.076802413911 232537411.423113286495 249999943.499915689230 1 60222.548224410 2023-10-05T13:09:26.589046+00:00 17462486.632320988923 232537456.867712408304 249999943.500033408403 1 60222.548235751 2023-10-05T13:09:27.568864+00:00 17462486.772224217653 232537456.728039383888 249999943.500263601542 1 60222.548247520 2023-10-05T13:09:28.585712+00:00 17462547.897658903152 232537395.602212548256 249999943.499871462584 1 60222.548259071 2023-10-05T13:09:29.583741+00:00 17462541.257764920592 232537402.242052674294 249999943.499817609787 1 60222.548270731 2023-10-05T13:09:30.591201+00:00 17462594.494343478233 232537349.005839467049 249999943.500182956457 1 60222.548281889 2023-10-05T13:09:31.555226+00:00 17462518.971089936793 232537424.528583228588 249999943.499673157930 1 60222.548294009 2023-10-05T13:09:32.602337+00:00 17462502.210152525455 232537441.289727449417 249999943.499879986048 1 60222.548306088 2023-10-05T13:09:33.645996+00:00 17462528.384309373796 232537415.115422934294 249999943.499732315540 1 60222.548317440 2023-10-05T13:09:34.626857+00:00 17462588.871007751673 232537354.628455251455 249999943.499462991953 1 60222.548328192 2023-10-05T13:09:35.555831+00:00 17462529.065805289894 232537414.433716833591 249999943.499522119761 1 60222.548340219 2023-10-05T13:09:36.594880+00:00 17462522.323135077953 232537421.176868855953 249999943.500003933907 1 60222.548351842 2023-10-05T13:09:37.599181+00:00 17462548.882185399532 232537394.617838174105 249999943.500023573637 1 60222.548362711 2023-10-05T13:09:38.538230+00:00 17462542.933750562370 232537400.566225647926 249999943.499976217747 1 60222.548374808 2023-10-05T13:09:39.583463+00:00 17462542.553368125111 232537400.946450084448 249999943.499818205833 1 60222.548386161 2023-10-05T13:09:40.564317+00:00 17462538.129900366068 232537405.370107531548 249999943.500007897615 1 60222.548397955 2023-10-05T13:09:41.583288+00:00 17462524.471977487206 232537419.027637034655 249999943.499614536762 1 60222.548410178 2023-10-05T13:09:42.639394+00:00 17462494.316377062351 232537449.183227688074 249999943.499604761600 1 60222.548421800 2023-10-05T13:09:43.643535+00:00 17462544.875102590770 232537398.624626576900 249999943.499729156494 1 60222.548432796 2023-10-05T13:09:44.593619+00:00 17462556.415254786611 232537387.084988057613 249999943.500242829323 1 60222.548444064 2023-10-05T13:09:45.567137+00:00 17462544.639894869179 232537398.859908670187 249999943.499803543091 1 60222.548455972 2023-10-05T13:09:46.595946+00:00 17463158.099262375385 232537082.838347285986 250000240.937609672546 0 60222.548467489 2023-10-05T13:09:47.591047+00:00 17462512.343804430217 232537431.155666649342 249999943.499471068382 1 60222.548479338 2023-10-05T13:09:48.614806+00:00 17462534.756824433804 232537408.743542075157 249999943.500366508961 1 60222.548490468 2023-10-05T13:09:49.576486+00:00 17462569.277039974928 232537374.222515970469 249999943.499555945396 1 60222.548503045 2023-10-05T13:09:50.663075+00:00 17462557.659744437784 232537385.840005606413 249999943.499750047922 1 60222.548513778 2023-10-05T13:09:51.590462+00:00 17462508.050433587283 232537435.449066489935 249999943.499500066042 1 60222.548525488 2023-10-05T13:09:52.602209+00:00 17462477.381393354386 232537997.816134870052 250000475.197528213263 0 60222.548537102 2023-10-05T13:09:53.605583+00:00 17462368.646830242127 232537744.277144342661 250000112.923974573612 0 60222.548548562 2023-10-05T13:09:54.595794+00:00 17462508.781416509300 232537434.718778789043 249999943.500195294619 1 60222.548559974 2023-10-05T13:09:55.581736+00:00 17462539.874558683485 232537403.625748395920 249999943.500307083130 1 60222.548571898 2023-10-05T13:09:56.611966+00:00 17462569.197024445981 232537374.302617639303 249999943.499642074108 1 60222.548584143 2023-10-05T13:09:57.669979+00:00 17462450.344158943743 232537493.156138688326 249999943.500297635794 1 60222.548594879 2023-10-05T13:09:58.597576+00:00 17462536.604638475925 232537406.895616561174 249999943.500255048275 1 60222.548606423 2023-10-05T13:09:59.594968+00:00 17462469.137912627310 232537474.361903250217 249999943.499815881252 1 60222.548618259 2023-10-05T13:10:00.617545+00:00 17462511.559794384986 232537431.940069556236 249999943.499863952398 1 60222.548634447 2023-10-05T13:10:02.016187+00:00 17462786.931723438203 232537603.826148718596 250000390.757872164249 0 60222.548648334 2023-10-05T13:10:03.216073+00:00 17462522.740835230798 232537420.758813560009 249999943.499648779631 1 60222.548658109 2023-10-05T13:10:04.060665+00:00 17462532.885210674256 232537410.614779472351 249999943.499990135431 1 60222.548666734 2023-10-05T13:10:04.805826+00:00 17462532.520394016057 232537410.979631334543 249999943.500025361776 1 60222.548677574 2023-10-05T13:10:05.742370+00:00 17462545.612070038915 232537397.887567043304 249999943.499637067318 1 60222.548688379 2023-10-05T13:10:06.675925+00:00 17462527.343742284924 232537449.062869042158 249999976.406611323357 0 60222.548700078 2023-10-05T13:10:07.686762+00:00 17463618.010422460735 232536770.263818293810 250000388.274240761995 0 60222.548712693 2023-10-05T13:10:08.776695+00:00 17468207.973709717393 232539215.164751976728 250007423.138461709023 0 60222.548723179 2023-10-05T13:10:09.682657+00:00 17462529.978896219283 232537413.521069824696 249999943.499966055155 1 60222.548735125 2023-10-05T13:10:10.714808+00:00 17462528.570218473673 232537414.930235326290 249999943.500453799963 1 60222.548746912 2023-10-05T13:10:11.733182+00:00 17462496.058850206435 232537447.442233681679 249999943.501083880663 1 60222.548758149 2023-10-05T13:10:12.704103+00:00 17470328.521568506956 232534239.909179031849 250004568.430747538805 0 60222.548769949 2023-10-05T13:10:13.723626+00:00 17463884.586167417467 232537153.618902802467 250001038.205070227385 0 60222.548780435 2023-10-05T13:10:14.629608+00:00 17462519.168275464326 232537424.331809252501 249999943.500084728003 1 60222.548792754 2023-10-05T13:10:15.693973+00:00 17462516.186487499624 232537427.313415199518 249999943.499902695417 1 60222.548803970 2023-10-05T13:10:16.663024+00:00 17463217.025971628726 232537224.544817209244 250000441.570788830519 0 60222.548815640 2023-10-05T13:10:17.671298+00:00 17462535.902820765972 232537407.596996426582 249999943.499817192554 1 60222.548827056 2023-10-05T13:10:18.657651+00:00 17462534.542036045343 232537408.957854390144 249999943.499890446663 1 60222.548838106 2023-10-05T13:10:19.612336+00:00 17462499.428834702820 232537444.071200042963 249999943.500034749508 1 60222.548849778 2023-10-05T13:10:20.620805+00:00 17462537.616928204894 232537405.883124589920 249999943.500052809715 1 60222.548861368 2023-10-05T13:10:21.622139+00:00 17462585.668396465480 232537357.831357002258 249999943.499753475189 1 60222.548873605 2023-10-05T13:10:22.679482+00:00 17462503.274066478014 232537440.226187407970 249999943.500253885984 1 60222.548884700 2023-10-05T13:10:23.638031+00:00 17462550.043312869966 232537393.457047939301 249999943.500360816717 1 60222.548896560 2023-10-05T13:10:24.662721+00:00 17462529.728747449815 232537413.771505624056 249999943.500253081322 1 60222.548907710 2023-10-05T13:10:25.626110+00:00 17462521.552040349692 232537421.947423607111 249999943.499463945627 1 60222.548919396 2023-10-05T13:10:26.635764+00:00 17462546.646779190749 232537396.852812409401 249999943.499591588974 1 60222.548931344 2023-10-05T13:10:27.668179+00:00 17462553.842934001237 232537389.657013475895 249999943.499947488308 1 60222.548942072 2023-10-05T13:10:28.595000+00:00 17462514.643435850739 232537428.856767237186 249999943.500203073025 1 60222.548953993 2023-10-05T13:10:29.625015+00:00 17464137.489954438061 232536985.815360188484 250001123.305314630270 0 60222.548965831 2023-10-05T13:10:30.647846+00:00 17465144.888948675245 232538255.876535713673 250003400.765484392643 0 60222.548977307 2023-10-05T13:10:31.639304+00:00 17464384.709656357765 232537090.632750332355 250001475.342406690121 0 60222.548989018 2023-10-05T13:10:32.651159+00:00 17462538.607701092958 232537404.892323940992 249999943.500025033951 1 60222.549000457 2023-10-05T13:10:33.639505+00:00 17462553.965672336519 232537389.534493207932 249999943.500165551901 1 60222.549012350 2023-10-05T13:10:34.667009+00:00 17462524.281312990934 232537419.218482583761 249999943.499795585871 1 60222.549024008 2023-10-05T13:10:35.674301+00:00 17462510.597415402532 232537432.902258276939 249999943.499673664570 1 60222.549035323 2023-10-05T13:10:36.651928+00:00 17462520.302301291376 232537423.197847306728 249999943.500148594379 1 60222.549046682 2023-10-05T13:10:37.633349+00:00 17462530.953986067325 232537412.546411961317 249999943.500398039818 1 60222.549058190 2023-10-05T13:10:38.627627+00:00 17462468.979632500559 232537474.520022004843 249999943.499654501677 1 60222.549069792 2023-10-05T13:10:39.630015+00:00 17462560.828245941550 232537382.671278297901 249999943.499524235725 1 60222.549081557 2023-10-05T13:10:40.646535+00:00 17462540.368186648935 232537403.131518483162 249999943.499705135822 1 60222.549093095 2023-10-05T13:10:41.643407+00:00 17462538.527288608253 232537404.972615122795 249999943.499903738499 1 60222.549104257 2023-10-05T13:10:42.607796+00:00 17462592.860596798360 232537350.639443665743 249999943.500040471554 1 60222.549115689 2023-10-05T13:10:43.595592+00:00 17462529.877740651369 232537413.622614145279 249999943.500354796648 1 60222.549126346 2023-10-05T13:10:44.516264+00:00 17462491.388533808291 232537452.111638635397 249999943.500172436237 1 60222.549138691 2023-10-05T13:10:45.582885+00:00 17462586.061540320516 232537357.437975466251 249999943.499515771866 1 60222.549150973 2023-10-05T13:10:46.644065+00:00 17462557.348259557039 232537386.152086496353 249999943.500346064568 1 60222.549162437 2023-10-05T13:10:47.634552+00:00 17462486.739018402994 232537456.761061072350 249999943.500079482794 1 60222.549173543 2023-10-05T13:10:48.594099+00:00 17462577.399617306888 232537366.100432932377 249999943.500050246716 1 60222.549185349 2023-10-05T13:10:49.614139+00:00 17462504.220915216953 232537439.278999269009 249999943.499914497137 1 60222.549196918 2023-10-05T13:10:50.613655+00:00 17462579.886194478720 232537363.614155769348 249999943.500350236893 1 60222.549208748 2023-10-05T13:10:51.635831+00:00 17462515.169748824090 232537428.329873323441 249999943.499622136354 1 60222.549220409 2023-10-05T13:10:52.643334+00:00 17462562.373721320182 232537381.126132279634 249999943.499853610992 1 60222.549231481 2023-10-05T13:10:53.599969+00:00 17462497.109033782035 232537446.390743464231 249999943.499777257442 1 60222.549242863 2023-10-05T13:10:54.583325+00:00 17462545.507705606520 232537397.992229729891 249999943.499935328960 1 60222.549254463 2023-10-05T13:10:55.585595+00:00 17462542.357008118182 232537401.143170714378 249999943.500178843737 1 60222.549266324 2023-10-05T13:10:56.610394+00:00 17462490.586738120764 232537452.913241595030 249999943.499979704618 1 60222.549277515 2023-10-05T13:10:57.577278+00:00 17462527.278804372996 232537416.221126854420 249999943.499931216240 1 60222.549289784 2023-10-05T13:10:58.637394+00:00 17462544.050359856337 232537399.449872434139 249999943.500232279301 1 60222.549300873 2023-10-05T13:10:59.595449+00:00 17462505.286631826311 232537438.213387221098 249999943.500019043684 1 60222.549311794 2023-10-05T13:11:00.539023+00:00 17462519.499162234366 232537424.000614702702 249999943.499776929617 1 60222.549327232 2023-10-05T13:11:01.872849+00:00 17462530.889466267079 232537412.610471814871 249999943.499938070774 1 60222.549337642 2023-10-05T13:11:02.772272+00:00 17462498.487374778837 232537445.012290000916 249999943.499664783478 1 60222.549348618 2023-10-05T13:11:03.720632+00:00 17462521.461948193610 232537422.038077801466 249999943.500025987625 1 60222.549358142 2023-10-05T13:11:04.543484+00:00 17462499.765702769160 232537443.734521180391 249999943.500223934650 1 60222.549370538 2023-10-05T13:11:05.614479+00:00 17462554.576207883656 232537388.923446476460 249999943.499654352665 1 60222.549382666 2023-10-05T13:11:06.662344+00:00 17462490.188741467893 232537453.311258912086 249999943.500000387430 1 60222.549393886 2023-10-05T13:11:07.631738+00:00 17462544.857232272625 232537398.642761707306 249999943.499993979931 1 60222.549405334 2023-10-05T13:11:08.620820+00:00 17462525.109905634075 232537418.390136331320 249999943.500041961670 1 60222.549417550 2023-10-05T13:11:09.676276+00:00 17462563.268517546356 232537380.231538742781 249999943.500056296587 1 60222.549429143 2023-10-05T13:11:10.677975+00:00 17462535.271207150072 232537408.228822708130 249999943.500029861927 1 60222.549439827 2023-10-05T13:11:11.601035+00:00 17462510.497143376619 232537433.002776414156 249999943.499919801950 1 60222.549451218 2023-10-05T13:11:12.585257+00:00 17462501.860648501664 232537441.639102995396 249999943.499751508236 1 60222.549462798 2023-10-05T13:11:13.585740+00:00 17462522.734482768923 232537420.765479385853 249999943.499962151051 1 60222.549474725 2023-10-05T13:11:14.616218+00:00 17462547.593452624977 232537395.906447052956 249999943.499899685383 1 60222.549486015 2023-10-05T13:11:15.591643+00:00 17462540.355907667428 232537403.144263029099 249999943.500170707703 1 60222.549497653 2023-10-05T13:11:16.597254+00:00 17462506.626910261810 232537436.872949868441 249999943.499860137701 1 60222.549509430 2023-10-05T13:11:17.614788+00:00 17462542.196863021702 232537401.303394317627 249999943.500257343054 1 60222.549520982 2023-10-05T13:11:18.612893+00:00 17462549.156911168247 232537394.342775464058 249999943.499686628580 1 60222.549532563 2023-10-05T13:11:19.613448+00:00 17462507.494992092252 232537436.004698097706 249999943.499690175056 1 60222.549543789 2023-10-05T13:11:20.583395+00:00 17462560.131804551929 232537383.367490977049 249999943.499295532703 1 60222.549555202 2023-10-05T13:11:21.569497+00:00 17464046.723089843988 232536814.138330817223 250000860.861420661211 0 60222.549567235 2023-10-05T13:11:22.609101+00:00 17464019.810040865093 232537115.604484140873 250001135.414525002241 0 60222.549578552 2023-10-05T13:11:23.586855+00:00 17462570.108288627118 232537373.391568809748 249999943.499857425690 1 60222.549590312 2023-10-05T13:11:24.602996+00:00 17462489.494887296110 232537454.005250036716 249999943.500137329102 1 60222.549601390 2023-10-05T13:11:25.560116+00:00 17462558.211845822632 232537385.288031369448 249999943.499877184629 1 60222.549613424 2023-10-05T13:11:26.599815+00:00 17462501.327167756855 232537442.172707557678 249999943.499875307083 1 60222.549624817 2023-10-05T13:11:27.584200+00:00 17462537.393359042704 232537406.106360316277 249999943.499719351530 1 60222.549636526 2023-10-05T13:11:28.595810+00:00 17462511.373810585588 232537432.126492232084 249999943.500302821398 1 60222.549647836 2023-10-05T13:11:29.573010+00:00 17462533.478133216500 232537410.022158443928 249999943.500291645527 1 60222.549658994 2023-10-05T13:11:30.537115+00:00 17462550.405630007386 232537393.094266504049 249999943.499896526337 1 60222.549671457 2023-10-05T13:11:31.613862+00:00 17462516.850289288908 232537426.649461776018 249999943.499751061201 1 60222.549682511 2023-10-05T13:11:32.568951+00:00 17462515.606721993536 232537427.893441379070 249999943.500163376331 1 60222.549694129 2023-10-05T13:11:33.572722+00:00 17462514.981358770281 232537428.518642842770 249999943.500001609325 1 60222.549705592 2023-10-05T13:11:34.563125+00:00 17462516.213064495474 232537427.287353694439 249999943.500418186188 1 60222.549717886 2023-10-05T13:11:35.625344+00:00 17462584.824874624610 232537358.675433635712 249999943.500308275223 1 60222.549729514 2023-10-05T13:11:36.630022+00:00 17462499.797894753516 232537443.702051252127 249999943.499945998192 1 60222.549740479 2023-10-05T13:11:37.577384+00:00 17462492.986626990139 232537450.513685882092 249999943.500312864780 1 60222.549752227 2023-10-05T13:11:38.592375+00:00 17462498.458198137581 232537445.041575700045 249999943.499773830175 1 60222.549764256 2023-10-05T13:11:39.631756+00:00 17462509.705895319581 232537433.794029146433 249999943.499924480915 1 60222.549775427 2023-10-05T13:11:40.596905+00:00 17467675.409955974668 232535366.588285982609 250003041.998241961002 0 60222.549787313 2023-10-05T13:11:41.623821+00:00 17491747.499804854393 232534677.146425127983 250026424.646229982376 0 60222.549798400 2023-10-05T13:11:42.581737+00:00 17512155.761762995273 232538657.235484480858 250050812.997247487307 0 60222.549810479 2023-10-05T13:11:43.625409+00:00 17511892.460419420153 232538847.164494693279 250050739.624914109707 0 60222.549821890 2023-10-05T13:11:44.611321+00:00 17512343.603349771351 232538692.814628124237 250051036.417977899313 0 60222.549833361 2023-10-05T13:11:45.602403+00:00 17513151.580680489540 232539977.059753477573 250053128.640433967113 0 60222.549845512 2023-10-05T13:11:46.652264+00:00 17511908.888386912644 232539251.033495187759 250051159.921882092953 0 60222.549856366 2023-10-05T13:11:47.589998+00:00 17512626.859786562622 232540668.211365520954 250053295.071152091026 0 60222.549868538 2023-10-05T13:11:48.641648+00:00 17512090.562047880143 232539403.124815493822 250051493.686863362789 0 60222.549879244 2023-10-05T13:11:49.566675+00:00 17512035.137984532863 232541013.312646776438 250053048.450631320477 0 60222.549891220 2023-10-05T13:11:50.601456+00:00 17512879.267884939909 232540331.437253266573 250053210.705138206482 0 60222.549902845 2023-10-05T13:11:51.605825+00:00 17512194.267404712737 232539676.668645977974 250051870.936050683260 0 60222.549914435 2023-10-05T13:11:52.607150+00:00 17512712.072225213051 232543032.767538070679 250055744.839763283730 0 60222.549925425 2023-10-05T13:11:53.556716+00:00 17511861.887744326144 232540706.127725422382 250052568.015469759703 0 60222.549937955 2023-10-05T13:11:54.639346+00:00 17514033.504315435886 232540649.616025239229 250054683.120340675116 0 60222.549948341 2023-10-05T13:11:55.536678+00:00 17512544.475385896862 232540902.568998545408 250053447.044384449720 0 60222.549960668 2023-10-05T13:11:56.601743+00:00 17512009.608451452106 232540884.234061032534 250052893.842512488365 0 60222.549972247 2023-10-05T13:11:57.602174+00:00 17513111.479507129639 232541804.650353997946 250054916.129861116409 0 60222.549983826 2023-10-05T13:11:58.602602+00:00 17514237.428555574268 232540394.469093292952 250054631.897648870945 0 60222.549995746 2023-10-05T13:11:59.632448+00:00 17512280.906064856797 232540824.338381707668 250053105.244446575642 0 60222.550007351 2023-10-05T13:12:00.635086+00:00 17513699.785561736673 232540144.400063306093 250053844.185625046492 0 60222.550018155 2023-10-05T13:12:01.568606+00:00 17512421.193243212998 232540371.293587327003 250052792.486830532551 0 60222.550032401 2023-10-05T13:12:02.799391+00:00 17511385.371631570160 232539440.781188368797 250050826.152819931507 0 60222.550043912 2023-10-05T13:12:03.794012+00:00 17513336.383923023939 232541093.054716050625 250054429.438639074564 0 60222.550055296 2023-10-05T13:12:04.777580+00:00 17513188.678664948791 232540129.733347117901 250053318.412012070417 0 60222.550066409 2023-10-05T13:12:05.737723+00:00 17512374.668909650296 232540859.462344318628 250053234.131253957748 0 60222.550078099 2023-10-05T13:12:06.747738+00:00 17511229.567918356508 232541329.196920037270 250052558.764838397503 0 60222.550089066 2023-10-05T13:12:07.695331+00:00 17513226.636242825538 232540355.944887697697 250053582.581130534410 0 60222.550100496 2023-10-05T13:12:08.682866+00:00 17512945.969485860318 232539159.879056960344 250052105.848542809486 0 60222.550111710 2023-10-05T13:12:09.651721+00:00 17511643.883863396943 232539211.822598874569 250050855.706462264061 0 60222.550123528 2023-10-05T13:12:10.672842+00:00 17513465.116803970188 232538212.901611238718 250051678.018415212631 0 60222.550134067 2023-10-05T13:12:11.583384+00:00 17512703.564664937556 232537667.860277891159 250050371.424942821264 0 60222.550146288 2023-10-05T13:12:12.639249+00:00 17512636.332854215056 232539223.645893692970 250051859.978747904301 0 60222.550158957 2023-10-05T13:12:13.733930+00:00 17512377.668551128358 232539002.421118378639 250051380.089669495821 0 60222.550169057 2023-10-05T13:12:14.606541+00:00 17511114.709391802549 232538323.266122013330 250049437.975513815880 0 60222.550180558 2023-10-05T13:12:15.600232+00:00 17513991.416191432625 232538471.231912255287 250052462.648103684187 0 60222.550191958 2023-10-05T13:12:16.585163+00:00 17510952.603066977113 232538462.880646914244 250049415.483713895082 0 60222.550204681 2023-10-05T13:12:17.684404+00:00 17512463.837828375399 232539566.458057880402 250052030.295886248350 0 60222.550215994 2023-10-05T13:12:18.661906+00:00 17512108.414882909507 232539132.423729568720 250051240.838612467051 0 60222.550227310 2023-10-05T13:12:19.639586+00:00 17510785.337690386921 232539849.151199936867 250050634.488890320063 0 60222.550239338 2023-10-05T13:12:20.678812+00:00 17513046.592891488224 232539671.317180871964 250052717.910072356462 0 60222.550250395 2023-10-05T13:12:21.634091+00:00 17512095.999177757651 232540525.481813371181 250052621.480991125107 0 60222.550261760 2023-10-05T13:12:22.616100+00:00 17513098.902608130127 232539244.533823639154 250052343.436431765556 0 60222.550273350 2023-10-05T13:12:23.617393+00:00 17511590.877905033529 232539815.217072874308 250051406.094977915287 0 60222.550284906 2023-10-05T13:12:24.615926+00:00 17513421.666271515191 232538240.409505814314 250051662.075777322054 0 60222.550296680 2023-10-05T13:12:25.633122+00:00 17513980.354433991015 232540065.270107984543 250054045.624541968107 0 60222.550307740 2023-10-05T13:12:26.588692+00:00 17512320.381194885820 232539349.395791441202 250051669.776986330748 0 60222.550319487 2023-10-05T13:12:27.603710+00:00 17512814.038218386471 232540971.458208620548 250053785.496426999569 0 60222.550330677 2023-10-05T13:12:28.570496+00:00 17512581.308927301317 232539840.828767746687 250052422.137695044279 0 60222.550343376 2023-10-05T13:12:29.667685+00:00 17511333.989804744720 232538353.459916412830 250049687.449721157551 0 60222.550354657 2023-10-05T13:12:30.642334+00:00 17513193.432968564332 232539116.571253538132 250052310.004222095013 0 60222.550365733 2023-10-05T13:12:31.599380+00:00 17512589.300926059484 232539782.077428758144 250052371.378354817629 0 60222.550378842 2023-10-05T13:12:32.731983+00:00 17511731.912644311786 232539962.790631294250 250051694.703275620937 0 60222.550389685 2023-10-05T13:12:33.668748+00:00 17510861.628101937473 232539651.596412897110 250050513.224514842033 0 60222.550400624 2023-10-05T13:12:34.613923+00:00 17512669.194573391229 232542422.749778926373 250055091.944352328777 0 60222.550412684 2023-10-05T13:12:35.655907+00:00 17513862.916522469372 232540498.027966558933 250054360.944489032030 0 60222.550424409 2023-10-05T13:12:36.668902+00:00 17512449.268929354846 232541440.562805891037 250053889.831735253334 0 60222.550435915 2023-10-05T13:12:37.663034+00:00 17512998.747077070177 232540511.340870499611 250053510.087947577238 0 60222.550447602 2023-10-05T13:12:38.672821+00:00 17514824.285601075739 232540057.745279163122 250054882.030880242586 0 60222.550459841 2023-10-05T13:12:39.730255+00:00 17512313.764177322388 232540482.183846682310 250052795.948024004698 0 60222.550470970 2023-10-05T13:12:40.691759+00:00 17511577.863336849958 232538861.469960808754 250050439.333297669888 0 60222.550482459 2023-10-05T13:12:41.684509+00:00 17510444.895845931023 232538990.072927713394 250049434.968773633242 0 60222.550493271 2023-10-05T13:12:42.618567+00:00 17512667.928087878972 232539863.856128662825 250052531.784216552973 0 60222.550504669 2023-10-05T13:12:43.603410+00:00 17511966.179022673517 232537242.928367674351 250049209.107390344143 0 60222.550516642 2023-10-05T13:12:44.637869+00:00 17511696.481543261558 232539575.156015485525 250051271.637558758259 0 60222.550528107 2023-10-05T13:12:45.628409+00:00 17512638.375026635826 232538911.636876136065 250051550.011902779341 0 60222.550539377 2023-10-05T13:12:46.602181+00:00 17511237.729122243822 232537884.916226744652 250049122.645348995924 0 60222.550550769 2023-10-05T13:12:47.586394+00:00 17513438.335475035012 232538971.325253069401 250052409.660728096962 0 60222.550562507 2023-10-05T13:12:48.600570+00:00 17512679.000962801278 232537916.682043373585 250050595.683006167412 0 60222.550573933 2023-10-05T13:12:49.587825+00:00 17512584.594824511558 232539416.798462748528 250052001.393287271261 0 60222.550585883 2023-10-05T13:12:50.620314+00:00 17511131.831840008497 232538883.760629028082 250050015.592469036579 0 60222.550596354 2023-10-05T13:12:51.524963+00:00 17512920.173719607294 232538775.223677903414 250051695.397397518158 0 60222.550608392 2023-10-05T13:12:52.565084+00:00 17512763.175092883408 232538463.722692400217 250051226.897785276175 0 60222.550620758 2023-10-05T13:12:53.633494+00:00 17512712.592054460198 232539692.991698622704 250052405.583753079176 0 60222.550632115 2023-10-05T13:12:54.614735+00:00 17511273.317961957306 232539212.746604353189 250050486.064566314220 0 60222.550643780 2023-10-05T13:12:55.622609+00:00 17512696.140459876508 232537844.889362126589 250050541.029821991920 0 60222.550655542 2023-10-05T13:12:56.638845+00:00 17511265.549396563321 232538906.193300008774 250050171.742696583271 0 60222.550666594 2023-10-05T13:12:57.593765+00:00 17513496.114822201431 232538007.877722173929 250051503.992544382811 0 60222.550678392 2023-10-05T13:12:58.613109+00:00 17512492.845403354615 232538651.797803103924 250051144.643206447363 0 60222.550689779 2023-10-05T13:12:59.596931+00:00 17512246.248356040567 232539346.003586769104 250051592.251942813396 0 60222.550701298 2023-10-05T13:13:00.592169+00:00 17512126.147701714188 232539625.139957189560 250051751.287658900023 0 60222.550713526 2023-10-05T13:13:01.648671+00:00 17512444.036302860826 232538747.076439559460 250051191.112742424011 0 60222.550726593 2023-10-05T13:13:02.777692+00:00 17511795.474318463355 232539390.125753790140 250051185.600072264671 0 60222.550737454 2023-10-05T13:13:03.716033+00:00 17511320.455787502229 232539269.475359439850 250050589.931146949530 0 60222.550748592 2023-10-05T13:13:04.678346+00:00 17511798.413579810411 232539309.010125339031 250051107.423705160618 0 60222.550759880 2023-10-05T13:13:05.653666+00:00 17511139.149884119630 232538150.408874422312 250049289.558758556843 0 60222.550771503 2023-10-05T13:13:06.657844+00:00 17513051.097885441035 232539733.949379980564 250052785.047265410423 0 60222.550782579 2023-10-05T13:13:07.614842+00:00 17511877.206930126995 232539502.694832324982 250051379.901762455702 0 60222.550794035 2023-10-05T13:13:08.604623+00:00 17511855.618827935308 232539689.924008607864 250051545.542836546898 0 60222.550806607 2023-10-05T13:13:09.690858+00:00 17512043.593178998679 232538044.115415453911 250050087.708594441414 0 60222.550817660 2023-10-05T13:13:10.645774+00:00 17513203.031403582543 232539920.963989287615 250053123.995392858982 0 60222.550829135 2023-10-05T13:13:11.637303+00:00 17511674.102381840348 232538392.580659925938 250050066.683041751385 0 60222.550840242 2023-10-05T13:13:12.596899+00:00 17512278.813701245934 232531271.139118909836 250043549.952820152044 0 60222.550851522 2023-10-05T13:13:13.571497+00:00 17511759.495015341789 232540392.072418212891 250052151.567433565855 0 60222.550863126 2023-10-05T13:13:14.574101+00:00 17511678.885197196156 232536953.078090041876 250048631.963287234306 0 60222.550874762 2023-10-05T13:13:15.579450+00:00 17511071.639313802123 232538927.840567886829 250049999.479881703854 0 60222.550886359 2023-10-05T13:13:16.581414+00:00 17511751.236634448171 232541549.518707841635 250053300.755342304707 0 60222.550898487 2023-10-05T13:13:17.629283+00:00 17513486.925302829593 232538768.014255553484 250052254.939558386803 0 60222.550909515 2023-10-05T13:13:18.582090+00:00 17514481.110262446105 232538841.887781143188 250053322.998043596745 0 60222.550920808 2023-10-05T13:13:19.557835+00:00 17512102.443379696459 232539006.522761940956 250051108.966141641140 0 60222.550932992 2023-10-05T13:13:20.610511+00:00 17511270.106692738831 232539137.770974963903 250050407.877667695284 0 60222.550944481 2023-10-05T13:13:21.603165+00:00 17512953.191918887198 232538419.499750077724 250051372.691668957472 0 60222.550955907 2023-10-05T13:13:22.590395+00:00 17512776.246144786477 232539425.721193164587 250052201.967337965965 0 60222.550967572 2023-10-05T13:13:23.598223+00:00 17512077.886644240469 232538805.050842404366 250050882.937486648560 0 60222.550979028 2023-10-05T13:13:24.588083+00:00 17513366.951839517802 232539543.707770943642 250052910.659610450268 0 60222.550990598 2023-10-05T13:13:25.587690+00:00 17511010.394102163613 232538666.525871425867 250049676.919973582029 0 60222.551001865 2023-10-05T13:13:26.561129+00:00 17512271.261321023107 232537326.888868212700 250049598.150189220905 0 60222.551014195 2023-10-05T13:13:27.626423+00:00 17511813.783363651484 232537745.841412156820 250049559.624775797129 0 60222.551025632 2023-10-05T13:13:28.614603+00:00 17512037.298056956381 232538798.878451257944 250050836.176508218050 0 60222.551036476 2023-10-05T13:13:29.551543+00:00 17513824.217303924263 232538763.138052046299 250052587.355355978012 0 60222.551048601 2023-10-05T13:13:30.599133+00:00 17511705.366027817130 232539457.838284552097 250051163.204312384129 0 60222.551060190 2023-10-05T13:13:31.600410+00:00 17511894.062374886125 232538986.056601375341 250050880.118976265192 0 60222.551072309 2023-10-05T13:13:32.647476+00:00 17512147.622978214175 232539806.077609866858 250051953.700588077307 0 60222.551083466 2023-10-05T13:13:33.611444+00:00 17512942.518011722714 232538548.679625421762 250051491.197637140751 0 60222.551094651 2023-10-05T13:13:34.577871+00:00 17511665.610713761300 232538581.728670358658 250050247.339384108782 0 60222.551105826 2023-10-05T13:13:35.543363+00:00 17513211.809319771826 232537999.721893966198 250051211.531213730574 0 60222.551118165 2023-10-05T13:13:36.609474+00:00 17512548.067717153579 232536768.554572820663 250049316.622289985418 0 60222.551129934 2023-10-05T13:13:37.626276+00:00 17510280.926820442080 232538385.533095449209 250048666.459915876389 0 60222.551141161 2023-10-05T13:13:38.596336+00:00 17513544.424959249794 232536629.687609434128 250050174.112568676472 0 60222.551152982 2023-10-05T13:13:39.617636+00:00 17510802.260703068227 232535116.165371268988 250045918.426074326038 0 60222.551164604 2023-10-05T13:13:40.621796+00:00 17511813.853870809078 232538223.485796689987 250050037.339667499065 0 60222.551175620 2023-10-05T13:13:41.573627+00:00 17510959.494322277606 232538945.086726397276 250049904.581048667431 0 60222.551187302 2023-10-05T13:13:42.582877+00:00 17513178.321068823338 232539456.589771807194 250052634.910840630531 0 60222.551199016 2023-10-05T13:13:43.594959+00:00 17513375.836527943611 232540652.562658697367 250054028.399186640978 0 60222.551210887 2023-10-05T13:13:44.620596+00:00 17511344.320005200803 232540327.487641215324 250051671.807646423578 0 60222.551221778 2023-10-05T13:13:45.561615+00:00 17511957.564742829651 232541331.262956321239 250053288.827699154615 0 60222.551233531 2023-10-05T13:13:46.577043+00:00 17513221.041175860912 232540384.926602602005 250053605.967778474092 0 60222.551245219 2023-10-05T13:13:47.586946+00:00 17512621.501461584121 232539818.164334207773 250052439.665795803070 0 60222.551256895 2023-10-05T13:13:48.595715+00:00 17513155.574009645730 232539425.306784242392 250052580.880793899298 0 60222.551268735 2023-10-05T13:13:49.618661+00:00 17511601.928831130266 232540916.623220294714 250052518.552051424980 0 60222.551280414 2023-10-05T13:13:50.627768+00:00 17512190.913221362978 232540235.819787919521 250052426.733009278774 0 60222.551291774 2023-10-05T13:13:51.609308+00:00 17513102.247046209872 232539338.041839748621 250052440.288885951042 0 60222.551303584 2023-10-05T13:13:52.629625+00:00 17512482.416137669235 232537878.144628673792 250050360.560766339302 0 60222.551314478 2023-10-05T13:13:53.570918+00:00 17511043.735212288797 232538351.908638954163 250049395.643851250410 0 60222.551326701 2023-10-05T13:13:54.626989+00:00 17511652.924625072628 232538990.768148541451 250050643.692773610353 0 60222.551337811 2023-10-05T13:13:55.586855+00:00 17511968.734681431204 232540242.981469213963 250052211.716150641441 0 60222.551349534 2023-10-05T13:13:56.599734+00:00 17511794.460636150092 232541183.987961530685 250052978.448597669601 0 60222.551361413 2023-10-05T13:13:57.626039+00:00 17512523.655975647271 232540006.809217542410 250052530.465193182230 0 60222.551372617 2023-10-05T13:13:58.594131+00:00 17513300.269919443876 232541526.523290514946 250054826.793209969997 0 60222.551384267 2023-10-05T13:13:59.600652+00:00 17511540.904504504055 232539561.098508507013 250051102.003013014793 0 60222.551396057 2023-10-05T13:14:00.619357+00:00 17512230.142986893654 232539866.206981271505 250052096.349968165159 0 60222.551411172 2023-10-05T13:14:01.925316+00:00 17513617.741733171046 232540733.316445082426 250054351.058178246021 0 60222.551424535 2023-10-05T13:14:03.079864+00:00 17514232.987992133945 232538389.372129529715 250052622.360121667385 0 60222.551433398 2023-10-05T13:14:03.845622+00:00 17512340.165432304144 232538872.205610394478 250051212.371042698622 0 60222.551443558 2023-10-05T13:14:04.723421+00:00 17512541.717726312578 232539491.843542814255 250052033.561269134283 0 60222.551455019 2023-10-05T13:14:05.713606+00:00 17511710.352997746319 232539016.708024621010 250050727.061022371054 0 60222.551468203 2023-10-05T13:14:06.852722+00:00 17511848.978806115687 232539396.069750130177 250051245.048556238413 0 60222.551478643 2023-10-05T13:14:07.754752+00:00 17511800.010161779821 232538420.168879926205 250050220.179041713476 0 60222.551491299 2023-10-05T13:14:08.848248+00:00 17511131.073665898293 232538997.693122774363 250050128.766788661480 0 60222.551502403 2023-10-05T13:14:09.807601+00:00 17512618.731741599739 232539487.800740957260 250052106.532482564449 0 60222.551514550 2023-10-05T13:14:10.857130+00:00 17511991.275146219879 232540269.132309138775 250052260.407455354929 0 60222.551524040 2023-10-05T13:14:11.677070+00:00 17511008.137283388525 232539738.268071442842 250050746.405354827642 0 60222.551535426 2023-10-05T13:14:12.660814+00:00 17510067.202399786562 232539230.713763445616 250049297.916163235903 0 60222.551547234 2023-10-05T13:14:13.680995+00:00 17512201.637029852718 232539737.906940400600 250051939.543970257044 0 60222.551558706 2023-10-05T13:14:14.672151+00:00 17512143.817315295339 232539867.087688118219 250052010.905003428459 0 60222.551570415 2023-10-05T13:14:15.683816+00:00 17512855.878572784364 232539632.792472660542 250052488.671045452356 0 60222.551581739 2023-10-05T13:14:16.662215+00:00 17512439.256538204849 232538690.436295181513 250051129.692833393812 0 60222.551592784 2023-10-05T13:14:17.616591+00:00 17512658.707771878690 232539618.579394191504 250052277.287166059017 0 60222.551604536 2023-10-05T13:14:18.631895+00:00 17512821.042087774724 232538772.331934332848 250051593.374022096395 0 60222.551615749 2023-10-05T13:14:19.600690+00:00 17510322.555549506098 232538778.186843872070 250049100.742393374443 0 60222.551627165 2023-10-05T13:14:20.587075+00:00 17513486.488469190896 232540535.400151848793 250054021.888621032238 0 60222.551639711 2023-10-05T13:14:21.671010+00:00 17512113.995968356729 232540335.153179079294 250052449.149147450924 0 60222.551651157 2023-10-05T13:14:22.660025+00:00 17511189.773213535547 232540707.597683697939 250051897.370897233486 0 60222.551662195 2023-10-05T13:14:23.613666+00:00 17511477.068151637912 232539624.159368187189 250051101.227519810200 0 60222.551673328 2023-10-05T13:14:24.575491+00:00 17510793.558389525861 232539775.370480477810 250050568.928869992495 0 60222.551685214 2023-10-05T13:14:25.602470+00:00 17513074.051073335111 232539802.197697490454 250052876.248770833015 0 60222.551696982 2023-10-05T13:14:26.619284+00:00 17514302.881175808609 232539748.582615643740 250054051.463791459799 0 60222.551708554 2023-10-05T13:14:27.619058+00:00 17511933.439169555902 232539165.119619399309 250051098.558788955212 0 60222.551720496 2023-10-05T13:14:28.650840+00:00 17511975.079635016620 232539738.308458596468 250051713.388093620539 0 60222.551732138 2023-10-05T13:14:29.656725+00:00 17512962.804124236107 232538665.138589620590 250051627.942713856697 0 60222.551743165 2023-10-05T13:14:30.609418+00:00 17512145.362449739128 232539661.787294536829 250051807.149744272232 0 60222.551754750 2023-10-05T13:14:31.610401+00:00 17511495.889216359705 232541298.497129052877 250052794.386345416307 0 60222.551768260 2023-10-05T13:14:32.777652+00:00 17512231.181075707078 232541292.254775792360 250053523.435851514339 0 60222.551778155 2023-10-05T13:14:33.632593+00:00 17512515.974536500871 232541194.162606686354 250053710.137143194675 0 60222.551789988 2023-10-05T13:14:34.654941+00:00 17511851.205456979573 232540213.396568924189 250052064.602025896311 0 60222.551802334 2023-10-05T13:14:35.721707+00:00 17512188.032998345792 232539392.192594021559 250051580.225592374802 0 60222.551814368 2023-10-05T13:14:36.761426+00:00 17512177.159076638520 232540167.159447908401 250052344.318524539471 0 60222.551824866 2023-10-05T13:14:37.668411+00:00 17511330.168954752386 232538878.139172643423 250050208.308127403259 0 60222.551835819 2023-10-05T13:14:38.614723+00:00 17512536.486163232476 232540557.082391828299 250053093.568555057049 0 60222.551848585 2023-10-05T13:14:39.717770+00:00 17510296.480570916086 232538187.493965119123 250048483.974536031485 0 60222.551859485 2023-10-05T13:14:40.659549+00:00 17512328.485183864832 232538359.387187898159 250050687.872371762991 0 60222.551870734 2023-10-05T13:14:41.631422+00:00 17511299.668586630374 232538290.575587660074 250049590.244174301624 0 60222.551882291 2023-10-05T13:14:42.629981+00:00 17512450.366232108325 232541130.680126845837 250053581.046358942986 0 60222.551893617 2023-10-05T13:14:43.608501+00:00 17513567.065158225596 232538923.667352080345 250052490.732510298491 0 60222.551905334 2023-10-05T13:14:44.620814+00:00 17513143.618377465755 232540431.176287800074 250053574.794665277004 0 60222.551916403 2023-10-05T13:14:45.577251+00:00 17513285.829828642309 232539707.889863997698 250052993.719692647457 0 60222.551928137 2023-10-05T13:14:46.591043+00:00 17511423.219934534281 232539592.208846598864 250051015.428781121969 0 60222.551940127 2023-10-05T13:14:47.627014+00:00 17510652.646927226335 232543267.818438977003 250053920.465366214514 0 60222.551951625 2023-10-05T13:14:48.620378+00:00 17511941.299018014222 232537768.880717515945 250049710.179735541344 0 60222.551963202 2023-10-05T13:14:49.620631+00:00 17512192.967563234270 232538988.796778261662 250051181.764341503382 0 60222.551974863 2023-10-05T13:14:50.628201+00:00 17510534.184257902205 232539642.550611436367 250050176.734869331121 0 60222.551986016 2023-10-05T13:14:51.591821+00:00 17512443.006073378026 232537677.119544565678 250050120.125617951155 0 60222.551997421 2023-10-05T13:14:52.577155+00:00 17514273.959397014230 232538565.673347979784 250052839.632744997740 0 60222.552009262 2023-10-05T13:14:53.600214+00:00 17511821.576434902847 232539392.278158485889 250051213.854593396187 0 60222.552020880 2023-10-05T13:14:54.604042+00:00 17512278.231852609664 232538949.385509490967 250051227.617362111807 0 60222.552032849 2023-10-05T13:14:55.638174+00:00 17512589.029534082860 232539247.093278735876 250051836.122812807560 0 60222.552044592 2023-10-05T13:14:56.652722+00:00 17511077.280612174422 232540364.642417371273 250051441.923029541969 0 60222.552055570 2023-10-05T13:14:57.601246+00:00 17511872.874636355788 232539962.506843149662 250051835.381479501724 0 60222.552067130 2023-10-05T13:14:58.600012+00:00 17511790.492741025984 232538703.518202245235 250050494.010943263769 0 60222.552079066 2023-10-05T13:14:59.631286+00:00 17512849.024398196489 232539671.771724164486 250052520.796122372150 0 60222.552090738 2023-10-05T13:15:00.639792+00:00 17513503.096027515829 232539204.421489328146 250052707.517516851425 0 60222.552109253 2023-10-05T13:15:02.239464+00:00 17512995.995616402477 232540278.179272174835 250053274.174888581038 0 60222.552118473 2023-10-05T13:15:03.036064+00:00 17511990.113186474890 232535063.139486223459 250047053.252672702074 0 60222.552128413 2023-10-05T13:15:03.894892+00:00 17513771.570607297122 232539525.710515826941 250053297.281123131514 0 60222.552137830 2023-10-05T13:15:04.708507+00:00 17513880.129535801709 232538549.614684522152 250052429.744220316410 0 60222.552149697 2023-10-05T13:15:05.733801+00:00 17513126.796249575913 232539609.701101124287 250052736.497350692749 0 60222.552160441 2023-10-05T13:15:06.662131+00:00 17511845.325085800141 232540596.338294833899 250052441.663380622864 0 60222.552172134 2023-10-05T13:15:07.672363+00:00 17512165.187727682292 232538845.931070774794 250051011.118798464537 0 60222.552184371 2023-10-05T13:15:08.729647+00:00 17511618.430051129311 232534551.125664144754 250046169.555715262890 0 60222.552195271 2023-10-05T13:15:09.671456+00:00 17512362.183754310012 232538674.444146394730 250051036.627900719643 0 60222.552206743 2023-10-05T13:15:10.662556+00:00 17512919.222162678838 232540062.228868037462 250052981.451030731201 0 60222.552218398 2023-10-05T13:15:11.669588+00:00 17513841.173469707370 232537643.653801292181 250051484.827270984650 0 60222.552230296 2023-10-05T13:15:12.697531+00:00 17512478.880245309323 232541859.660599023104 250054338.540844321251 0 60222.552241853 2023-10-05T13:15:13.696129+00:00 17513567.071240536869 232540364.426267713308 250053931.497508257627 0 60222.552252789 2023-10-05T13:15:14.640966+00:00 17512162.590454809368 232541300.927402794361 250053463.517857611179 0 60222.552264457 2023-10-05T13:15:15.649035+00:00 17510931.573945716023 232539645.818126827478 250050577.392072558403 0 60222.552275351 2023-10-05T13:15:16.590303+00:00 17511206.659395009279 232539915.848755806684 250051122.508150815964 0 60222.552288110 2023-10-05T13:15:17.692743+00:00 17512542.277414198965 232540750.063934922218 250053292.341349124908 0 60222.552298993 2023-10-05T13:15:18.633026+00:00 17513997.690623473376 232541086.339796960354 250055084.030420422554 0 60222.552310605 2023-10-05T13:15:19.636264+00:00 17511883.295915283263 232540152.146998107433 250052035.442913383245 0 60222.552322199 2023-10-05T13:15:20.638004+00:00 17511605.261269457638 232538858.994828820229 250050464.256098270416 0 60222.552333875 2023-10-05T13:15:21.646799+00:00 17511615.112062845379 232539203.537115007639 250050818.649177849293 0 60222.552345581 2023-10-05T13:15:22.658219+00:00 17513091.665997270495 232540477.583599776030 250053569.249597042799 0 60222.552358292 2023-10-05T13:15:23.756424+00:00 17512093.986830718815 232541004.006572186947 250053097.993402898312 0 60222.552368341 2023-10-05T13:15:24.624634+00:00 17512171.664122633636 232539758.445764183998 250051930.109886825085 0 60222.552379863 2023-10-05T13:15:25.620168+00:00 17511888.942836664617 232540368.659727364779 250052257.602564036846 0 60222.552392413 2023-10-05T13:15:26.704491+00:00 17510654.095151096582 232540244.326710909605 250050898.421862006187 0 60222.552404050 2023-10-05T13:15:27.709947+00:00 17513905.903946336359 232539146.786531090736 250053052.690477430820 0 60222.552414549 2023-10-05T13:15:28.617021+00:00 17511469.628589279950 232540208.603877991438 250051678.232467263937 0 60222.552426434 2023-10-05T13:15:29.643910+00:00 17511449.863430283964 232540661.258805483580 250052111.122235774994 0 60222.552437474 2023-10-05T13:15:30.597764+00:00 17513650.710615374148 232538631.574112057686 250052282.284727424383 0 60222.552449081 2023-10-05T13:15:31.600591+00:00 17513944.252615623176 232538896.238284587860 250052840.490900218487 0 60222.552460616 2023-10-05T13:15:32.597269+00:00 17512307.894363481551 232540725.146160066128 250053033.040523558855 0 60222.552471634 2023-10-05T13:15:33.549222+00:00 17512906.455168511719 232540264.288340568542 250053170.743509083986 0 60222.552484107 2023-10-05T13:15:34.626841+00:00 17511061.156485509127 232540137.173803687096 250051198.330289185047 0 60222.552495067 2023-10-05T13:15:35.573783+00:00 17512095.975151568651 232539763.925575494766 250051859.900727063417 0 60222.552507371 2023-10-05T13:15:36.636882+00:00 17511125.195876866579 232541965.997883021832 250053091.193759888411 0 60222.552518481 2023-10-05T13:15:37.596780+00:00 17512563.246910832822 232540112.751350253820 250052675.998261094093 0 60222.552529724 2023-10-05T13:15:38.568134+00:00 17512877.774782128632 232540406.329093813896 250053284.103875935078 0 60222.552541468 2023-10-05T13:15:39.582810+00:00 17513330.026064347476 232534988.018248498440 250048318.044312834740 0 60222.552553454 2023-10-05T13:15:40.618428+00:00 17511408.944370038807 232540051.492624878883 250051460.436994910240 0 60222.552564896 2023-10-05T13:15:41.607042+00:00 17513539.762395463884 232538629.581251800060 250052169.343647271395 0 60222.552575993 2023-10-05T13:15:42.565843+00:00 17511713.601822257042 232538280.846553057432 250049994.448375314474 0 60222.552587966 2023-10-05T13:15:43.600316+00:00 17512078.781133607030 232538278.573858559132 250050357.354992151260 0 60222.552599128 2023-10-05T13:15:44.564644+00:00 17511612.826440375298 232539285.590350866318 250050898.416791230440 0 60222.552611224 2023-10-05T13:15:45.609807+00:00 17511871.827599167824 232538474.400719493628 250050346.228318661451 0 60222.552622920 2023-10-05T13:15:46.620286+00:00 17510763.521559454501 232539726.141078591347 250050489.662638038397 0 60222.552634279 2023-10-05T13:15:47.601687+00:00 17512831.034156396985 232539370.191241860390 250052201.225398242474 0 60222.552646224 2023-10-05T13:15:48.633788+00:00 17514283.607416350394 232541581.839335620403 250055865.446751981974 0 60222.552657448 2023-10-05T13:15:49.603504+00:00 17514198.144002564251 232539399.099602013826 250053597.243604570627 0 60222.552669380 2023-10-05T13:15:50.634465+00:00 17512241.027878820896 232538318.337138444185 250050559.365017265081 0 60222.552680722 2023-10-05T13:15:51.614398+00:00 17513020.243078593165 232539672.243474543095 250052692.486553132534 0 60222.552691970 2023-10-05T13:15:52.586179+00:00 17511693.536072511226 232538770.800197243690 250050464.336269766092 0 60222.552703879 2023-10-05T13:15:53.615150+00:00 17510833.439353495836 232537615.088283658028 250048448.527637153864 0 60222.552715260 2023-10-05T13:15:54.598410+00:00 17513365.893852233887 232538267.412494927645 250051633.306347161531 0 60222.552727267 2023-10-05T13:15:55.635900+00:00 17514644.053469631821 232536566.022318840027 250051210.075788468122 0 60222.552738549 2023-10-05T13:15:56.610625+00:00 17512238.881414234638 232540831.298692137003 250053070.180106371641 0 60222.552750772 2023-10-05T13:15:57.666674+00:00 17512047.707574702799 232541418.211858004332 250053465.919432699680 0 60222.552761320 2023-10-05T13:15:58.578081+00:00 17512315.709185060114 232538502.657769620419 250050818.366954684258 0 60222.552772827 2023-10-05T13:15:59.572275+00:00 17511932.102386765182 232539458.929401785135 250051391.031788557768 0 60222.552784565 2023-10-05T13:16:00.586428+00:00 17512214.416726507246 232539333.039867907763 250051547.456594407558 0 60222.552803475 2023-10-05T13:16:02.220228+00:00 17512932.854910440743 232538890.867624491453 250051823.722534924746 0 60222.552810987 2023-10-05T13:16:02.869322+00:00 17511745.443948321044 232538987.434733569622 250050732.878681898117 0 60222.552822253 2023-10-05T13:16:03.842643+00:00 17511134.697632774711 232538137.108103781939 250049271.805736541748 0 60222.552833026 2023-10-05T13:16:04.773422+00:00 17510872.925799500197 232539026.382923603058 250049899.308723092079 0 60222.552844961 2023-10-05T13:16:05.804628+00:00 17512384.223750848323 232538068.058005273342 250050452.281756132841 0 60222.552855900 2023-10-05T13:16:06.749817+00:00 17513728.997958149761 232538146.851556539536 250051875.849514693022 0 60222.552865813 2023-10-05T13:16:07.606205+00:00 17511477.021656710654 232539225.432569086552 250050702.454225808382 0 60222.552878168 2023-10-05T13:16:08.673730+00:00 17511397.242151677608 232539168.168533086777 250050565.410684764385 0 60222.552890481 2023-10-05T13:16:09.737615+00:00 17512674.628701657057 232538608.510816186666 250051283.139517843723 0 60222.552901813 2023-10-05T13:16:10.716631+00:00 17513490.413538474590 232539166.179531097412 250052656.593069583178 0 60222.552913297 2023-10-05T13:16:11.708910+00:00 17513826.314336746931 232539736.941495448351 250053563.255832195282 0 60222.552924801 2023-10-05T13:16:12.702778+00:00 17513008.597992666066 232541357.695451170206 250054366.293443828821 0 60222.552936288 2023-10-05T13:16:13.695303+00:00 17512960.582656797022 232540518.688026160002 250053479.270682960749 0 60222.552947483 2023-10-05T13:16:14.662538+00:00 17514331.398071058095 232539561.643603831530 250053893.041674882174 0 60222.552959512 2023-10-05T13:16:15.701810+00:00 17510836.209590293467 232539559.253813475370 250050395.463403761387 0 60222.552970493 2023-10-05T13:16:16.650621+00:00 17511661.883142501116 232539267.819302231073 250050929.702444732189 0 60222.552980661 2023-10-05T13:16:17.529124+00:00 17514103.618059720844 232539079.430551499128 250053183.048611223698 0 60222.552994119 2023-10-05T13:16:18.691835+00:00 17510082.939566254616 232537858.920242756605 250047941.859809011221 0 60222.553005106 2023-10-05T13:16:19.641150+00:00 17511313.250763811171 232539471.959998935461 250050785.210762739182 0 60222.553017410 2023-10-05T13:16:20.704223+00:00 17511271.358346570283 232538678.461302518845 250049949.819649100304 0 60222.553029462 2023-10-05T13:16:21.745483+00:00 17512655.146684270352 232539011.938528001308 250051667.085212260485 0 60222.553039961 2023-10-05T13:16:22.652605+00:00 17512405.701162610203 232538073.006802052259 250050478.707964658737 0 60222.553051106 2023-10-05T13:16:23.615530+00:00 17511443.429496336728 232538150.666213750839 250049594.095710098743 0 60222.553062892 2023-10-05T13:16:24.633868+00:00 17513209.582668427378 232532158.913993507624 250045368.496661931276 0 60222.553076374 2023-10-05T13:16:25.798716+00:00 17511818.940130636096 232538277.276349514723 250050096.216480135918 0 60222.553087112 2023-10-05T13:16:26.726426+00:00 17513100.112253487110 232539709.234403163195 250052809.346656650305 0 60222.553097778 2023-10-05T13:16:27.648065+00:00 17512031.643952153623 232535979.179829120636 250048010.823781281710 0 60222.553110610 2023-10-05T13:16:28.756679+00:00 17512335.873431894928 232537651.649649143219 250049987.523081034422 0 60222.553122443 2023-10-05T13:16:29.779094+00:00 17512228.273928839713 232539118.328984588385 250051346.602913439274 0 60222.553132868 2023-10-05T13:16:30.679781+00:00 17512196.614026665688 232538788.024402499199 250050984.638429164886 0 60222.553145331 2023-10-05T13:16:31.756606+00:00 17512272.674684949219 232538077.379954516888 250050350.054639458656 0 60222.553155634 2023-10-05T13:16:32.646773+00:00 17512850.633816312999 232540387.009500414133 250053237.643316715956 0 60222.553166128 2023-10-05T13:16:33.553459+00:00 17512773.557907398790 232540422.106946110725 250053195.664853513241 0 60222.553178336 2023-10-05T13:16:34.608234+00:00 17513057.772930946201 232536491.029460906982 250049548.802391856909 0 60222.553190021 2023-10-05T13:16:35.617848+00:00 17512276.243692446500 232538365.146695405245 250050641.390387862921 0 60222.553202632 2023-10-05T13:16:36.707435+00:00 17512035.578251335770 232536628.464191198349 250048664.042442530394 0 60222.553214191 2023-10-05T13:16:37.706100+00:00 17513302.165754240006 232539282.345890164375 250052584.511644393206 0 60222.553225932 2023-10-05T13:16:38.720531+00:00 17511583.545980356634 232538226.839752614498 250049810.385732978582 0 60222.553236924 2023-10-05T13:16:39.670194+00:00 17513478.998100198805 232538926.936248153448 250052405.934348344803 0 60222.553248569 2023-10-05T13:16:40.676350+00:00 17512211.987081661820 232540683.605708479881 250052895.592790126801 0 60222.553259370 2023-10-05T13:16:41.609536+00:00 17511021.842815794051 232541893.311510086060 250052915.154325872660 0 60222.553271761 2023-10-05T13:16:42.680183+00:00 17512789.111461821944 232538942.732938438654 250051731.844400256872 0 60222.553282350 2023-10-05T13:16:43.595059+00:00 17511962.276399888098 232540038.236915230751 250052000.513315111399 0 60222.553294173 2023-10-05T13:16:44.616609+00:00 17510446.614223685116 232539889.327247411013 250050335.941471099854 0 60222.553306016 2023-10-05T13:16:45.639740+00:00 17510837.381994497031 232538480.549912929535 250049317.931907415390 0 60222.553317589 2023-10-05T13:16:46.639655+00:00 17511436.308263175189 232539410.267399907112 250050846.575663089752 0 60222.553329909 2023-10-05T13:16:47.704180+00:00 17512585.185669507831 232538917.840273737907 250051503.025943249464 0 60222.553340430 2023-10-05T13:16:48.613166+00:00 17514684.582215230912 232538915.619423389435 250053600.201638609171 0 60222.553352204 2023-10-05T13:16:49.630436+00:00 17512337.633514329791 232537923.596150070429 250050261.229664385319 0 60222.553363745 2023-10-05T13:16:50.627582+00:00 17512524.168788522482 232537839.130998700857 250050363.299787223339 0 60222.553375662 2023-10-05T13:16:51.657196+00:00 17511025.313635546714 232540152.768229007721 250051178.081864565611 0 60222.553386364 2023-10-05T13:16:52.581814+00:00 17512533.596414364874 232538783.938629329205 250051317.535043686628 0 60222.553398327 2023-10-05T13:16:53.615407+00:00 17512286.699519127607 232536817.946301162243 250049104.645820289850 0 60222.553410540 2023-10-05T13:16:54.670671+00:00 17511715.373348683119 232538846.039576262236 250050561.412924945354 0 60222.553421748 2023-10-05T13:16:55.639029+00:00 17513859.044355321676 232538709.957415699959 250052569.001771032810 0 60222.553433523 2023-10-05T13:16:56.656380+00:00 17511961.696536872536 232538804.191088974476 250050765.887625843287 0 60222.553444900 2023-10-05T13:16:57.639365+00:00 17511061.774893302470 232538382.194337755442 250049443.969231069088 0 60222.553455698 2023-10-05T13:16:58.572295+00:00 17512165.087496165186 232539133.706175833941 250051298.793671995401 0 60222.553467473 2023-10-05T13:16:59.589660+00:00 17513763.315013185143 232538836.137509614229 250052599.452522814274 0 60222.553479336 2023-10-05T13:17:00.614633+00:00 17511891.394400995225 232537981.371895670891 250049872.766296654940 0 60222.553490853 2023-10-05T13:17:01.609739+00:00 17512662.410264924169 232537848.558359801769 250050510.968624711037 0 60222.553502672 2023-10-05T13:17:02.630871+00:00 17512101.905092943460 232539171.810610383749 250051273.715703338385 0 60222.553515577 2023-10-05T13:17:03.745857+00:00 17510853.200852923095 232538615.378782510757 250049468.579635441303 0 60222.553525493 2023-10-05T13:17:04.602563+00:00 17511846.248519394547 232537826.702336221933 250049672.950855612755 0 60222.553537480 2023-10-05T13:17:05.638244+00:00 17512151.450148370117 232538978.783123642206 250051130.233272016048 0 60222.553549379 2023-10-05T13:17:06.666360+00:00 17512400.334355127066 232539164.095553457737 250051564.429908573627 0 60222.553560549 2023-10-05T13:17:07.631435+00:00 17513279.937850967050 232539091.474883526564 250052371.412734508514 0 60222.553571874 2023-10-05T13:17:08.609949+00:00 17514090.972519800067 232538806.448653161526 250052897.421172976494 0 60222.553583297 2023-10-05T13:17:09.596889+00:00 17511473.053674947470 232538007.163970977068 250049480.217645913363 0 60222.553594370 2023-10-05T13:17:10.553615+00:00 17511561.122356489301 232539524.925220638514 250051086.047577142715 0 60222.553606702 2023-10-05T13:17:11.619044+00:00 17512206.206329885870 232527952.215405404568 250040158.421735286713 0 60222.553618539 2023-10-05T13:17:12.641754+00:00 17512005.788957644254 232538986.947288870811 250050992.736246526241 0 60222.553629765 2023-10-05T13:17:13.611738+00:00 17512406.389444552362 232538978.181749939919 250051384.571194499731 0 60222.553641534 2023-10-05T13:17:14.628548+00:00 17513653.370308827609 232539357.152865439653 250053010.523174256086 0 60222.553652795 2023-10-05T13:17:15.601534+00:00 17512839.233385413885 232538425.983252316713 250051265.216637730598 0 60222.553664617 2023-10-05T13:17:16.622934+00:00 17512920.658473141491 232537916.243651568890 250050836.902124702930 0 60222.553676388 2023-10-05T13:17:17.639904+00:00 17511658.124137379229 232537629.533691793680 250049287.657829165459 0 60222.553687768 2023-10-05T13:17:18.623135+00:00 17512496.608133986592 232537354.710881233215 250049851.319015204906 0 60222.553699628 2023-10-05T13:17:19.647910+00:00 17513001.949674330652 232534746.390557587147 250047748.340231925249 0 60222.553710742 2023-10-05T13:17:20.608157+00:00 17512232.382037438452 232538872.899147838354 250051105.281185269356 0 60222.553722005 2023-10-05T13:17:21.581215+00:00 17511103.398876279593 232532914.798444241285 250044018.197320520878 0 60222.553734524 2023-10-05T13:17:22.662906+00:00 17513044.003895211965 232538830.052674055099 250051874.056569278240 0 60222.553745125 2023-10-05T13:17:23.578841+00:00 17511523.592749446630 232538160.893619358540 250049684.486368805170 0 60222.553756738 2023-10-05T13:17:24.582186+00:00 17512456.117471665144 232536481.613392800093 250048937.730864465237 0 60222.553769013 2023-10-05T13:17:25.642739+00:00 17512511.139773387462 232539021.977064907551 250051533.116838306189 0 60222.553780274 2023-10-05T13:17:26.615729+00:00 17512201.880633883178 232533139.422119051218 250045341.302752941847 0 60222.553791985 2023-10-05T13:17:27.627516+00:00 17514697.917076405138 232538878.327607125044 250053576.244683533907 0 60222.553803218 2023-10-05T13:17:28.598033+00:00 17512443.013449627906 232535191.364629030228 250047634.378078669310 0 60222.553815175 2023-10-05T13:17:29.631110+00:00 17513472.394987244159 232539107.050345510244 250052579.445332765579 0 60222.553825526 2023-10-05T13:17:30.525440+00:00 17513016.860715910792 232529672.714584141970 250042689.575300037861 0 60222.553837910 2023-10-05T13:17:31.595451+00:00 17513777.224139541388 232539737.321208506823 250053514.545348048210 0 60222.553849378 2023-10-05T13:17:32.586234+00:00 17511314.135813087225 232538060.455063343048 250049374.590876430273 0 60222.553861293 2023-10-05T13:17:33.615713+00:00 17512492.664097700268 232539951.522509098053 250052444.186606794596 0 60222.553872582 2023-10-05T13:17:34.591029+00:00 17513541.484436072409 232538209.199165225029 250051750.683601289988 0 60222.553884333 2023-10-05T13:17:35.606319+00:00 17512645.302948839962 232538571.047783881426 250051216.350732713938 0 60222.553895822 2023-10-05T13:17:36.599058+00:00 17512308.856081075966 232538205.965557128191 250050514.821638196707 0 60222.553907473 2023-10-05T13:17:37.605682+00:00 17511742.231048837304 232538984.145450502634 250050726.376499354839 0 60222.553919507 2023-10-05T13:17:38.645433+00:00 17511390.704263262451 232539437.311316072941 250050828.015579342842 0 60222.553931093 2023-10-05T13:17:39.646427+00:00 17512496.143631901592 232539844.500169157982 250052340.643801063299 0 60222.553941957 2023-10-05T13:17:40.585087+00:00 17511155.040862336755 232541153.334552943707 250052308.375415265560 0 60222.553953386 2023-10-05T13:17:41.572524+00:00 17512915.983972534537 232540031.867317974567 250052947.851290524006 0 60222.553965343 2023-10-05T13:17:42.605616+00:00 17511901.679584413767 232538917.950804859400 250050819.630389273167 0 60222.553976900 2023-10-05T13:17:43.604197+00:00 17512045.929379429668 232540071.227119892836 250052117.156499326229 0 60222.553988825 2023-10-05T13:17:44.634498+00:00 17512811.893310274929 232533367.866171836853 250046179.759482115507 0 60222.553999761 2023-10-05T13:17:45.579326+00:00 17513089.326175399125 232537187.878132402897 250050277.204307794571 0 60222.554011738 2023-10-05T13:17:46.614181+00:00 17510457.196814004332 232537513.200894445181 250047970.397708445787 0 60222.554023563 2023-10-05T13:17:47.635868+00:00 17513032.162223912776 232538117.229779809713 250051149.392003715038 0 60222.554034691 2023-10-05T13:17:48.597285+00:00 17512059.854155059904 232537477.199429869652 250049537.053584933281 0 60222.554046528 2023-10-05T13:17:49.620020+00:00 17513024.582420852035 232536465.577644348145 250049490.160065203905 0 60222.554056974 2023-10-05T13:17:50.522574+00:00 17512508.101116761565 232538812.921595305204 250051321.022712051868 0 60222.554069163 2023-10-05T13:17:51.575713+00:00 17513583.555288437754 232539649.319630026817 250053232.874918460846 0 60222.554081078 2023-10-05T13:17:52.605117+00:00 17513480.138227093965 232539056.515077263117 250052536.653304368258 0 60222.554092657 2023-10-05T13:17:53.605537+00:00 17513964.749732106924 232539546.273956418037 250053511.023688524961 0 60222.554104349 2023-10-05T13:17:54.615749+00:00 17511344.482372496277 232539193.677491217852 250050538.159863710403 0 60222.554115674 2023-10-05T13:17:55.594247+00:00 17512613.104696605355 232540682.996350377798 250053296.101046979427 0 60222.554128175 2023-10-05T13:17:56.674312+00:00 17513010.492107242346 232539247.227957367897 250052257.720064610243 0 60222.554138752 2023-10-05T13:17:57.588164+00:00 17513596.321039278060 232538457.548174589872 250052053.869213879108 0 60222.554150792 2023-10-05T13:17:58.628437+00:00 17512828.056816779077 232540103.248856991529 250052931.305673778057 0 60222.554162029 2023-10-05T13:17:59.599325+00:00 17511933.816368810833 232538705.010121166706 250050638.826489984989 0 60222.554173571 2023-10-05T13:18:00.596520+00:00 17513074.361824035645 232539188.815134823322 250052263.176958858967 0 60222.554187436 2023-10-05T13:18:01.794455+00:00 17512713.566963985562 232538725.998712688684 250051439.565676689148 0 60222.554199027 2023-10-05T13:18:02.795922+00:00 17512159.245253007859 232540115.092419922352 250052274.337672919035 0 60222.554209298 2023-10-05T13:18:03.683381+00:00 17513358.216177966446 232538004.856189638376 250051363.072367608547 0 60222.554220513 2023-10-05T13:18:04.652321+00:00 17513939.103269293904 232539199.089886665344 250053138.193155944347 0 60222.554232938 2023-10-05T13:18:05.725838+00:00 17510542.904614582658 232538359.007862716913 250048901.912477314472 0 60222.554244702 2023-10-05T13:18:06.742218+00:00 17512303.393631223589 232538736.125975847244 250051039.519607067108 0 60222.554255654 2023-10-05T13:18:07.688495+00:00 17512377.992830261588 232539570.836800456047 250051948.829630732536 0 60222.554267881 2023-10-05T13:18:08.744908+00:00 17510062.800602123141 232540121.785070657730 250050184.585672795773 0 60222.554280484 2023-10-05T13:18:09.833778+00:00 17510945.294961720705 232541359.628592938185 250052304.923554658890 0 60222.554289964 2023-10-05T13:18:10.652868+00:00 17511471.581460475922 232539856.577735990286 250051328.159196466208 0 60222.554302340 2023-10-05T13:18:11.722153+00:00 17512620.522924020886 232540197.021588325500 250052817.544512331486 0 60222.554313574 2023-10-05T13:18:12.692770+00:00 17512972.209827478975 232539060.987545639277 250052033.197373121977 0 60222.554323747 2023-10-05T13:18:13.571759+00:00 17512473.896684940904 232537958.349183946848 250050432.245868891478 0 60222.554336319 2023-10-05T13:18:14.657983+00:00 17511419.516915861517 232539882.027407526970 250051301.544323384762 0 60222.554347213 2023-10-05T13:18:15.599252+00:00 17511575.962103474885 232538465.437427997589 250050041.399531483650 0 60222.554358926 2023-10-05T13:18:16.611194+00:00 17512827.195492088795 232539691.954964876175 250052519.150456964970 0 60222.554370305 2023-10-05T13:18:17.594315+00:00 17514125.706267084926 232539548.587829262018 250053674.294096350670 0 60222.554382305 2023-10-05T13:18:18.631143+00:00 17512318.943273197860 232540163.696406543255 250052482.639679729939 0 60222.554393985 2023-10-05T13:18:19.640354+00:00 17514125.484617024660 232541336.121863543987 250055461.606480568647 0 60222.554404180 2023-10-05T13:18:20.521143+00:00 17513077.672849461436 232538413.265295654535 250051490.938145101070 0 60222.554417523 2023-10-05T13:18:21.673976+00:00 17512092.779566928744 232538954.911103487015 250051047.690670430660 0 60222.554428390 2023-10-05T13:18:22.612926+00:00 17512782.739219926298 232538019.413081586361 250050802.152301520109 0 60222.554439408 2023-10-05T13:18:23.564831+00:00 17511192.129605606198 232538465.975868523121 250049658.105474114418 0 60222.554451477 2023-10-05T13:18:24.607607+00:00 17510052.871675271541 232538338.020020753145 250048390.891696035862 0 60222.554463191 2023-10-05T13:18:25.619712+00:00 17511905.547240905464 232539242.387302279472 250051147.934543192387 0 60222.554475790 2023-10-05T13:18:26.708231+00:00 17513504.244083035737 232539556.410364061594 250053060.654447108507 0 60222.554486791 2023-10-05T13:18:27.658754+00:00 17510435.541584651917 232538785.988969266415 250049221.530553907156 0 60222.554497845 2023-10-05T13:18:28.613811+00:00 17514378.060284629464 232540160.567763805389 250054538.628048419952 0 60222.554509768 2023-10-05T13:18:29.643948+00:00 17511469.972041644156 232540548.054046601057 250052018.026088237762 0 60222.554521190 2023-10-05T13:18:30.630772+00:00 17511920.775287214667 232539266.790209710598 250051187.565496921539 0 60222.554532997 2023-10-05T13:18:31.650932+00:00 17511591.958570849150 232538949.720910310745 250050541.679481148720 0 60222.554544399 2023-10-05T13:18:32.636083+00:00 17511660.902739427984 232538233.878315538168 250049894.781054973602 0 60222.554555541 2023-10-05T13:18:33.598757+00:00 17513076.450647395104 232538195.902231037617 250051272.352878421545 0 60222.554567715 2023-10-05T13:18:34.650552+00:00 17512634.623831633478 232539640.544517159462 250052275.168348789215 0 60222.554579135 2023-10-05T13:18:35.637314+00:00 17512780.223569463938 232539107.926104545593 250051888.149673998356 0 60222.554591666 2023-10-05T13:18:36.719957+00:00 17512485.398703344166 232538695.889793753624 250051181.288497090340 0 60222.554602349 2023-10-05T13:18:37.642920+00:00 17512333.254520334303 232539938.295389235020 250052271.549909561872 0 60222.554614110 2023-10-05T13:18:38.659098+00:00 17511998.320632502437 232539545.831856548786 250051544.152489066124 0 60222.554625665 2023-10-05T13:18:39.657489+00:00 17511584.196841940284 232540652.312456846237 250052236.509298801422 0 60222.554636998 2023-10-05T13:18:40.636659+00:00 17510040.718098517507 232541791.162663191557 250051831.880761712790 0 60222.554648269 2023-10-05T13:18:41.610433+00:00 17510530.672407411039 232540847.292420595884 250051377.964828014374 0 60222.554659868 2023-10-05T13:18:42.612602+00:00 17514037.427070137113 232540969.234501540661 250055006.661571681499 0 60222.554671200 2023-10-05T13:18:43.591631+00:00 17510902.892569690943 232540874.079409897327 250051776.971979588270 0 60222.554683443 2023-10-05T13:18:44.649446+00:00 17510913.103993501514 232539799.833677947521 250050712.937671452761 0 60222.554694308 2023-10-05T13:18:45.588221+00:00 17512949.985420126468 232540226.945492893457 250053176.930913031101 0 60222.554706744 2023-10-05T13:18:46.662691+00:00 17512944.715588364750 232540212.079116225243 250053156.794704586267 0 60222.554717918 2023-10-05T13:18:47.628084+00:00 17511366.527133122087 232538864.049740076065 250050230.576873183250 0 60222.554729577 2023-10-05T13:18:48.635460+00:00 17511220.389433849603 232539857.420100778341 250051077.809534639120 0 60222.554740514 2023-10-05T13:18:49.580376+00:00 17511990.792498763651 232539354.710563093424 250051345.503061860800 0 60222.554751986 2023-10-05T13:18:50.571609+00:00 17513208.877883207053 232540248.101464271545 250053456.979347467422 0 60222.554764053 2023-10-05T13:18:51.614206+00:00 17513275.916171990335 232540707.990910589695 250053983.907082587481 0 60222.554774996 2023-10-05T13:18:52.559647+00:00 17510705.834437061101 232539454.913866460323 250050160.748303532600 0 60222.554786784 2023-10-05T13:18:53.578124+00:00 17511344.071861341596 232539770.038818657398 250051114.110679984093 0 60222.554798543 2023-10-05T13:18:54.594093+00:00 17513014.833108011633 232537854.483354687691 250050869.316462695599 0 60222.554810383 2023-10-05T13:18:55.617120+00:00 17512997.962668135762 232539544.709851115942 250052542.672519266605 0 60222.554822337 2023-10-05T13:18:56.649902+00:00 17512702.401382118464 232538193.791961312294 250050896.193343430758 0 60222.554833796 2023-10-05T13:18:57.639998+00:00 17512741.435778822750 232539643.191778421402 250052384.627557247877 0 60222.554844700 2023-10-05T13:18:58.582094+00:00 17511315.948596734554 232540310.204160571098 250051626.152757316828 0 60222.554856227 2023-10-05T13:18:59.578006+00:00 17512929.751247782260 232539694.967911064625 250052624.719158858061 0 60222.554867975 2023-10-05T13:19:00.593069+00:00 17512947.710873764008 232539422.642118394375 250052370.352992147207 0 60222.554880397 2023-10-05T13:19:01.666317+00:00 17511953.331244040281 232539315.414113759995 250051268.745357811451 0 60222.554891452 2023-10-05T13:19:02.621449+00:00 17513424.576323054731 232539499.868696331978 250052924.445019394159 0 60222.554903876 2023-10-05T13:19:03.694868+00:00 17512576.254285864532 232539154.701868772507 250051730.956154644489 0 60222.554915427 2023-10-05T13:19:04.692928+00:00 17511690.960777945817 232539376.988118886948 250051067.948896825314 0 60222.554926283 2023-10-05T13:19:05.630859+00:00 17512204.638040892780 232540411.580109834671 250052616.218150734901 0 60222.554938362 2023-10-05T13:19:06.674438+00:00 17512591.157781902701 232538912.104463726282 250051503.262245625257 0 60222.554949836 2023-10-05T13:19:07.665861+00:00 17512737.200597960502 232538177.192908078432 250050914.393506050110 0 60222.554960946 2023-10-05T13:19:08.625705+00:00 17513997.836540047079 232538748.909336417913 250052746.745876461267 0 60222.554972765 2023-10-05T13:19:09.646913+00:00 17512329.362236142159 232539244.938468277454 250051574.300704419613 0 60222.554983766 2023-10-05T13:19:10.597369+00:00 17512030.686503347009 232538931.114374488592 250050961.800877839327 0 60222.554995207 2023-10-05T13:19:11.585845+00:00 17512072.603777468204 232540502.688185393810 250052575.291962862015 0 60222.555006346 2023-10-05T13:19:12.548260+00:00 17511014.380105189979 232538792.496131926775 250049806.876237124205 0 60222.555018755 2023-10-05T13:19:13.620434+00:00 17513619.035651471466 232538749.470587283373 250052368.506238758564 0 60222.555030066 2023-10-05T13:19:14.597707+00:00 17511982.965011809021 232539088.787000894547 250051071.752012699842 0 60222.555042238 2023-10-05T13:19:15.649357+00:00 17512265.595535781235 232538375.850573241711 250050641.446109026670 0 60222.555054495 2023-10-05T13:19:16.708371+00:00 17513464.650722917169 232538459.584722459316 250051924.235445380211 0 60222.555064760 2023-10-05T13:19:17.595257+00:00 17509780.524966590106 232538692.370142638683 250048472.895109236240 0 60222.555076295 2023-10-05T13:19:18.591890+00:00 17512736.160503413528 232538507.856354832649 250051244.016858249903 0 60222.555088521 2023-10-05T13:19:19.648207+00:00 17511860.049184557050 232538157.197557091713 250050017.246741652489 0 60222.555100004 2023-10-05T13:19:20.640318+00:00 17513806.951921463013 232538497.982303142548 250052304.934224605560 0 60222.555111510 2023-10-05T13:19:21.634481+00:00 17513060.452057287097 232538472.066468238831 250051532.518525540829 0 60222.555122307 2023-10-05T13:19:22.567288+00:00 17512262.343918941915 232539658.864177465439 250051921.208096414804 0 60222.555133994 2023-10-05T13:19:23.577097+00:00 17511745.962503749877 232540342.542332142591 250052088.504835903645 0 60222.555146019 2023-10-05T13:19:24.616030+00:00 17512072.454694282264 232540366.819513618946 250052439.274207890034 0 60222.555157375 2023-10-05T13:19:25.597203+00:00 17512770.618909344077 232541628.304359406233 250054398.923268735409 0 60222.555169952 2023-10-05T13:19:26.683823+00:00 17512350.216048493981 232539618.227990061045 250051968.444038569927 0 60222.555180445 2023-10-05T13:19:27.590458+00:00 17513625.952046465129 232540810.620956093073 250054436.573002547026 0 60222.555192510 2023-10-05T13:19:28.632879+00:00 17511685.201203662902 232540332.516674757004 250052017.717878431082 0 60222.555204245 2023-10-05T13:19:29.646790+00:00 17512715.885987371206 232540549.822973549366 250053265.708960920572 0 60222.555214922 2023-10-05T13:19:30.569266+00:00 17510920.440394937992 232539760.741849094629 250050681.182244032621 0 60222.555227277 2023-10-05T13:19:31.636728+00:00 17511163.864009954035 232539639.081884741783 250050802.945894688368 0 60222.555239094 2023-10-05T13:19:32.657752+00:00 17512906.103793416172 232539026.802664190531 250051932.906457602978 0 60222.555250186 2023-10-05T13:19:33.616130+00:00 17512234.418889623135 232540567.151285350323 250052801.570174962282 0 60222.555262201 2023-10-05T13:19:34.654119+00:00 17512469.185746476054 232541313.581878691912 250053782.767625153065 0 60222.555273185 2023-10-05T13:19:35.603224+00:00 17511895.890475202352 232539565.925624400377 250051461.816099613905 0 60222.555285786 2023-10-05T13:19:36.691896+00:00 17512461.184072561562 232537649.039497762918 250050110.223570317030 0 60222.555295534 2023-10-05T13:19:37.534168+00:00 17512558.020751524717 232538652.211299866438 250051210.232051402330 0 60222.555307874 2023-10-05T13:19:38.600271+00:00 17510764.040250103921 232537327.285169750452 250048091.325419843197 0 60222.555319526 2023-10-05T13:19:39.607030+00:00 17511652.764922574162 232539137.529718220234 250050790.294640779495 0 60222.555331030 2023-10-05T13:19:40.600987+00:00 17512309.412943936884 232538782.638989984989 250051092.051933914423 0 60222.555342818 2023-10-05T13:19:41.619487+00:00 17512084.282532326877 232539785.234975367785 250051869.517507702112 0 60222.555354279 2023-10-05T13:19:42.609758+00:00 17513142.962010160089 232540813.767134666443 250053956.729144811630 0 60222.555366502 2023-10-05T13:19:43.665747+00:00 17511670.849781539291 232540757.073591679335 250052427.923373222351 0 60222.555377629 2023-10-05T13:19:44.627098+00:00 17511337.989515092224 232540014.885073244572 250051352.874588340521 0 60222.555388818 2023-10-05T13:19:45.593861+00:00 17511707.978031966835 232540652.099169939756 250052360.077201902866 0 60222.555401349 2023-10-05T13:19:46.676489+00:00 17511515.897931735963 232540238.509805440903 250051754.407737165689 0 60222.555411676 2023-10-05T13:19:47.568783+00:00 17511332.244328889996 232539467.219922959805 250050799.464251846075 0 60222.555423464 2023-10-05T13:19:48.587252+00:00 17511756.250791184604 232540335.116771101952 250052091.367562294006 0 60222.555435015 2023-10-05T13:19:49.585282+00:00 17513222.564946170896 232540883.668373286724 250054106.233319461346 0 60222.555446761 2023-10-05T13:19:50.600106+00:00 17512806.456482451409 232540057.338700532913 250052863.795182973146 0 60222.555458452 2023-10-05T13:19:51.610264+00:00 17511901.825983207673 232540929.654379069805 250052831.480362266302 0 60222.555469682 2023-10-05T13:19:52.580518+00:00 17511890.016267873347 232541132.489175111055 250053022.505442976952 0 60222.555481236 2023-10-05T13:19:53.578851+00:00 17512375.320427589118 232540488.369140326977 250052863.689567923546 0 60222.555493373 2023-10-05T13:19:54.627420+00:00 17512463.132842376828 232542091.449199795723 250054554.582042157650 0 60222.555504602 2023-10-05T13:19:55.597602+00:00 17513481.826979834586 232540179.145499050617 250053660.972478896379 0 60222.555517369 2023-10-05T13:19:56.700653+00:00 17512439.459765069187 232539932.080823302269 250052371.540588378906 0 60222.555527744 2023-10-05T13:19:57.597106+00:00 17513003.599812380970 232539843.275580614805 250052846.875393003225 0 60222.555539070 2023-10-05T13:19:58.575640+00:00 17512570.058883547783 232537332.901335805655 250049902.960219353437 0 60222.555551174 2023-10-05T13:19:59.621454+00:00 17513103.616044901311 232540526.508308291435 250053630.124353200197 0 60222.555563041 2023-10-05T13:20:00.646757+00:00 17512361.887226615101 232539196.610570549965 250051558.497797161341 0 60222.555574072 2023-10-05T13:20:01.599769+00:00 17511771.819260612130 232538554.890900731087 250050326.710161328316 0 60222.555592264 2023-10-05T13:20:03.171562+00:00 17512074.986587665975 232539138.802581548691 250051213.789169222116 0 60222.555603042 2023-10-05T13:20:04.102795+00:00 17510534.566254507750 232538357.462951421738 250048892.029205918312 0 60222.555612308 2023-10-05T13:20:04.903439+00:00 17512713.794054660946 232539587.617048561573 250052301.411103218794 0 60222.555622210 2023-10-05T13:20:05.758902+00:00 17514670.888322167099 232539258.685776710510 250053929.574098885059 0 60222.555634088 2023-10-05T13:20:06.785230+00:00 17512692.548980899155 232539126.902574300766 250051819.451555192471 0 60222.555644773 2023-10-05T13:20:07.708429+00:00 17511474.623198147863 232539259.662105351686 250050734.285303503275 0 60222.555657014 2023-10-05T13:20:08.766035+00:00 17512309.542497843504 232538925.447281241417 250051234.989779084921 0 60222.555667927 2023-10-05T13:20:09.708936+00:00 17513517.523930519819 232539988.263784110546 250053505.787714630365 0 60222.555680529 2023-10-05T13:20:10.797692+00:00 17512905.935739014298 232539584.837876617908 250052490.773615628481 0 60222.555690504 2023-10-05T13:20:11.659533+00:00 17512155.612714167684 232539800.630547910929 250051956.243262082338 0 60222.555703130 2023-10-05T13:20:12.750395+00:00 17510885.869991052896 232541199.083909779787 250052084.953900843859 0 60222.555714442 2023-10-05T13:20:13.727826+00:00 17513427.725099720061 232539357.421946972609 250052785.147046685219 0 60222.555725292 2023-10-05T13:20:14.665203+00:00 17512357.880942773074 232538747.356960803270 250051105.237903565168 0 60222.555737018 2023-10-05T13:20:15.678325+00:00 17513001.809557512403 232538437.182516813278 250051438.992074310780 0 60222.555748541 2023-10-05T13:20:16.673964+00:00 17512150.533269237727 232538879.949533998966 250051030.482803225517 0 60222.555759809 2023-10-05T13:20:17.647445+00:00 17513264.822699092329 232538837.772973269224 250052102.595672369003 0 60222.555771600 2023-10-05T13:20:18.666175+00:00 17512560.092595871538 232539272.531617730856 250051832.624213606119 0 60222.555782489 2023-10-05T13:20:19.607064+00:00 17514861.569779437035 232539311.668333053589 250054173.238112479448 0 60222.555794151 2023-10-05T13:20:20.614630+00:00 17512375.848713643849 232539765.850950986147 250052141.699664622545 0 60222.555806641 2023-10-05T13:20:21.693736+00:00 17512237.121585194021 232539218.351035505533 250051455.472620695829 0 60222.555817550 2023-10-05T13:20:22.636326+00:00 17513266.980168372393 232539172.393417567015 250052439.373585939407 0 60222.555829812 2023-10-05T13:20:23.695777+00:00 17512887.532843559980 232539082.868422776461 250051970.401266336441 0 60222.555840347 2023-10-05T13:20:24.605982+00:00 17512253.163659293205 232540181.882925510406 250052435.046584814787 0 60222.555852203 2023-10-05T13:20:25.630351+00:00 17512433.532456349581 232540700.380780279636 250053133.913236618042 0 60222.555864240 2023-10-05T13:20:26.670353+00:00 17512151.509357091039 232538195.703803062439 250050347.213160157204 0 60222.555874757 2023-10-05T13:20:27.578974+00:00 17511857.243507079780 232538608.951248466969 250050466.194755554199 0 60222.555886975 2023-10-05T13:20:28.634694+00:00 17510965.928765475750 232539106.484719961882 250050072.413485437632 0 60222.555898830 2023-10-05T13:20:29.658914+00:00 17512590.528467807919 232538402.480018019676 250050993.008485823870 0 60222.555910012 2023-10-05T13:20:30.625038+00:00 17510819.782513402402 232540391.273484706879 250051211.055998116732 0 60222.555922107 2023-10-05T13:20:31.670081+00:00 17511681.455012261868 232540428.531998217106 250052109.987010478973 0 60222.555933069 2023-10-05T13:20:32.617213+00:00 17513320.118001494557 232539451.045293986797 250052771.163295477629 0 60222.555944657 2023-10-05T13:20:33.618396+00:00 17511570.329706970602 232538489.452517002821 250050059.782223969698 0 60222.555956301 2023-10-05T13:20:34.624377+00:00 17511925.290507771075 232537154.931467711926 250049080.221975475550 0 60222.555967243 2023-10-05T13:20:35.569800+00:00 17512967.849101930857 232538319.637571632862 250051287.486673563719 0 60222.555980558 2023-10-05T13:20:36.720162+00:00 17513397.020787682384 232539555.173293679953 250052952.194081366062 0 60222.555991883 2023-10-05T13:20:37.698693+00:00 17510842.334837973118 232539777.055186688900 250050619.390024662018 0 60222.556003293 2023-10-05T13:20:38.684523+00:00 17512782.898198083043 232539330.221807420254 250052113.120005488396 0 60222.556014725 2023-10-05T13:20:39.672236+00:00 17512138.369267303497 232539907.542516112328 250052045.911783427000 0 60222.556026330 2023-10-05T13:20:40.674899+00:00 17511527.392427403480 232540343.348797649145 250051870.741225063801 0 60222.556038717 2023-10-05T13:20:41.745122+00:00 17512517.166348204017 232539325.951609313488 250051843.117957532406 0 60222.556048411 2023-10-05T13:20:42.582717+00:00 17512883.794388465583 232538425.785183995962 250051309.579572468996 0 60222.556060083 2023-10-05T13:20:43.591148+00:00 17513042.901815015823 232539996.833990067244 250053039.735805094242 0 60222.556071830 2023-10-05T13:20:44.606090+00:00 17511194.931710127741 232539188.927801996469 250050383.859512120485 0 60222.556083502 2023-10-05T13:20:45.614610+00:00 17512974.246273513883 232539382.256567627192 250052356.502841144800 0 60222.556095283 2023-10-05T13:20:46.632500+00:00 17513753.771223597229 232538543.183196395636 250052296.954420000315 0 60222.556106363 2023-10-05T13:20:47.589800+00:00 17511450.175979051739 232538804.385003656149 250050254.560982704163 0 60222.556118404 2023-10-05T13:20:48.630141+00:00 17511314.249305967242 232538657.612606883049 250049971.861912846565 0 60222.556129861 2023-10-05T13:20:49.619977+00:00 17513285.068921599537 232539961.190193414688 250053246.259115010500 0 60222.556141738 2023-10-05T13:20:50.646188+00:00 17511952.771643131971 232539563.913401633501 250051516.685044765472 0 60222.556153356 2023-10-05T13:20:51.649964+00:00 17512152.737007945776 232539292.333051800728 250051445.070059746504 0 60222.556164001 2023-10-05T13:20:52.569710+00:00 17511222.449687384069 232539971.531090527773 250051193.980777919292 0 60222.556175705 2023-10-05T13:20:53.580904+00:00 17512219.317122284323 232539582.442106127739 250051801.759228408337 0 60222.556188346 2023-10-05T13:20:54.673117+00:00 17512558.365232404321 232540574.305942833424 250053132.671175241470 0 60222.556198817 2023-10-05T13:20:55.577815+00:00 17512638.798080965877 232541851.580624163151 250054490.378705143929 0 60222.556211124 2023-10-05T13:20:56.641120+00:00 17511796.488184925169 232539985.497648626566 250051781.985833555460 0 60222.556222504 2023-10-05T13:20:57.624353+00:00 17513308.704446986318 232541018.517082959414 250054327.221529960632 0 60222.556234014 2023-10-05T13:20:58.618853+00:00 17512906.796246256679 232540594.613974899054 250053501.410221159458 0 60222.556245408 2023-10-05T13:20:59.603204+00:00 17513267.724759489298 232540484.194476693869 250053751.919236183167 0 60222.556257200 2023-10-05T13:21:00.622095+00:00 17513188.044605702162 232540960.354840248823 250054148.399445950985 0 60222.556272580 2023-10-05T13:21:01.950886+00:00 17514317.397592760623 232540956.667135685682 250055274.064728438854 0 60222.556280430 2023-10-05T13:21:02.629172+00:00 17512112.425243314356 232539625.311772644520 250051737.737015962601 0 60222.556292586 2023-10-05T13:21:03.679469+00:00 17512082.132130943239 232540666.545238912106 250052748.677369862795 0 60222.556303414 2023-10-05T13:21:04.614981+00:00 17512062.967949625105 232538385.534149318933 250050448.502098947763 0 60222.556315449 2023-10-05T13:21:05.654804+00:00 17512116.951196279377 232540920.369713991880 250053037.320910274982 0 60222.556326796 2023-10-05T13:21:06.635187+00:00 17511416.492386233062 232539370.651217460632 250050787.143603682518 0 60222.556338569 2023-10-05T13:21:07.652332+00:00 17512585.791275031865 232540316.170553952456 250052901.961828976870 0 60222.556350037 2023-10-05T13:21:08.643212+00:00 17512153.212996613234 232540176.343547761440 250052329.556544363499 0 60222.556361634 2023-10-05T13:21:09.645213+00:00 17513063.567308943719 232539595.168767303228 250052658.736076235771 0 60222.556372967 2023-10-05T13:21:10.624329+00:00 17513784.914763532579 232539975.793006837368 250053760.707770377398 0 60222.556385023 2023-10-05T13:21:11.665965+00:00 17513447.695894744247 232540684.495847791433 250054132.191742539406 0 60222.556395969 2023-10-05T13:21:12.611747+00:00 17512233.764186270535 232540237.197154760361 250052470.961341023445 0 60222.556408725 2023-10-05T13:21:13.713871+00:00 17511368.591479629278 232541429.705985963345 250052798.297465592623 0 60222.556419026 2023-10-05T13:21:14.603819+00:00 17511019.948214441538 232540397.556707769632 250051417.504922211170 0 60222.556430659 2023-10-05T13:21:15.608984+00:00 17512999.575733747333 232541417.737711966038 250054417.313445717096 0 60222.556442921 2023-10-05T13:21:16.668352+00:00 17511233.890244010836 232540251.540911018848 250051485.431155025959 0 60222.556453800 2023-10-05T13:21:17.608329+00:00 17511948.112564377487 232540363.588995695114 250052311.701560080051 0 60222.556465114 2023-10-05T13:21:18.585853+00:00 17511821.229032352567 232540716.993724644184 250052538.222756981850 0 60222.556476774 2023-10-05T13:21:19.593262+00:00 17511699.231514275074 232539386.466686248779 250051085.698200523853 0 60222.556488618 2023-10-05T13:21:20.616589+00:00 17512266.706568390131 232539509.704675316811 250051776.411243706942 0 60222.556499901 2023-10-05T13:21:21.591471+00:00 17511892.158855825663 232539497.799958586693 250051389.958814412355 0 60222.556511699 2023-10-05T13:21:22.610764+00:00 17511823.971143741161 232539232.480442851782 250051056.451586604118 0 60222.556523389 2023-10-05T13:21:23.620776+00:00 17512437.895266611129 232538946.352139711380 250051384.247406333685 0 60222.556535259 2023-10-05T13:21:24.646389+00:00 17514665.930393002927 232538776.042922407389 250053441.973315417767 0 60222.556546624 2023-10-05T13:21:25.628336+00:00 17512981.762927781790 232539907.124902158976 250052888.887829929590 0 60222.556557911 2023-10-05T13:21:26.603476+00:00 17512470.314015131444 232538678.985766321421 250051149.299781441689 0 60222.556569465 2023-10-05T13:21:27.601821+00:00 17511872.331576209515 232538665.920443773270 250050538.252019971609 0 60222.556581153 2023-10-05T13:21:28.611624+00:00 17511864.280362389982 232539564.335221529007 250051428.615583926439 0 60222.556592503 2023-10-05T13:21:29.592214+00:00 17513774.015873268247 232540139.986399292946 250053914.002272546291 0 60222.556604038 2023-10-05T13:21:30.588830+00:00 17510315.872981715947 232540203.282534182072 250050519.155515909195 0 60222.556615850 2023-10-05T13:21:31.609470+00:00 17513211.509382236749 232541225.216950327158 250054436.726332575083 0 60222.556627396 2023-10-05T13:21:32.607064+00:00 17512868.917742952704 232540274.151903837919 250053143.069646775723 0 60222.556638778 2023-10-05T13:21:33.590414+00:00 17513428.910301245749 232541120.886128097773 250054549.796429336071 0 60222.556650613 2023-10-05T13:21:34.613022+00:00 17512639.250553648919 232539967.798396527767 250052607.048950165510 0 60222.556662483 2023-10-05T13:21:35.638491+00:00 17512172.017150115222 232539429.993457794189 250051602.010607898235 0 60222.556674235 2023-10-05T13:21:36.653905+00:00 17512036.637787733227 232540393.753552526236 250052430.391340255737 0 60222.556684909 2023-10-05T13:21:37.576161+00:00 17512837.922820530832 232539373.848826140165 250052211.771646678448 0 60222.556696475 2023-10-05T13:21:38.575397+00:00 17512386.701716616750 232538438.484691649675 250050825.186408281326 0 60222.556708483 2023-10-05T13:21:39.612881+00:00 17511903.248871520162 232538945.429096400738 250050848.677967905998 0 60222.556719932 2023-10-05T13:21:40.602125+00:00 17511262.632156055421 232539125.489787787199 250050388.121943831444 0 60222.556731558 2023-10-05T13:21:41.606633+00:00 17512226.070477597415 232538273.554436445236 250050499.624914050102 0 60222.556742566 2023-10-05T13:21:42.557678+00:00 17511013.261219475418 232538264.429888367653 250049277.691107839346 0 60222.556753851 2023-10-05T13:21:43.532720+00:00 17512496.891597624868 232538333.986330509186 250050830.877928137779 0 60222.556766417 2023-10-05T13:21:44.618438+00:00 17514223.891031790525 232539885.274853229523 250054109.165885031223 0 60222.556777563 2023-10-05T13:21:45.581427+00:00 17513053.867524970323 232538808.067004501820 250051861.934529483318 0 60222.556789293 2023-10-05T13:21:46.594892+00:00 17512813.620472103357 232539071.430442482233 250051885.050914585590 0 60222.556800876 2023-10-05T13:21:47.595688+00:00 17513362.285011075437 232539662.548276931047 250053024.833288013935 0 60222.556812285 2023-10-05T13:21:48.581447+00:00 17510613.338702604175 232538457.302187532187 250049070.640890121460 0 60222.556823559 2023-10-05T13:21:49.555510+00:00 17513712.188254486769 232538659.193319469690 250052371.381573945284 0 60222.556836566 2023-10-05T13:21:50.679322+00:00 17512590.133421041071 232540321.876573443413 250052912.009994477034 0 60222.556847262 2023-10-05T13:21:51.603476+00:00 17512377.961318481714 232539069.244076520205 250051447.205395013094 0 60222.556859280 2023-10-05T13:21:52.641810+00:00 17513106.609167177230 232538535.573759555817 250051642.182926744223 0 60222.556870574 2023-10-05T13:21:53.617590+00:00 17512689.862408183515 232539099.201874405146 250051789.064282596111 0 60222.556882145 2023-10-05T13:21:54.617339+00:00 17510837.017862074077 232539406.075500100851 250050243.093362182379 0 60222.556893808 2023-10-05T13:21:55.624980+00:00 17513203.564205706120 232539588.928891360760 250052792.493097066879 0 60222.556905097 2023-10-05T13:21:56.600401+00:00 17512977.246488142759 232539362.946983605623 250052340.193471759558 0 60222.556916518 2023-10-05T13:21:57.587188+00:00 17512841.477728772908 232539911.560058593750 250052753.037787377834 0 60222.556928346 2023-10-05T13:21:58.609066+00:00 17513436.520020503551 232537470.506319731474 250050907.026340246201 0 60222.556940228 2023-10-05T13:21:59.635670+00:00 17512758.593545261770 232539237.789349913597 250051996.382895171642 0 60222.556951613 2023-10-05T13:22:00.619373+00:00 17511887.657149415463 232538931.494688868523 250050819.151838272810 0 60222.556963312 2023-10-05T13:22:01.630218+00:00 17513729.440305840224 232539081.857196599245 250052811.297502428293 0 60222.556977475 2023-10-05T13:22:02.853862+00:00 17512826.823826901615 232540141.636624455452 250052968.460451364517 0 60222.556988685 2023-10-05T13:22:03.822400+00:00 17512880.797119099647 232537651.137843370438 250050531.934962481260 0 60222.557000911 2023-10-05T13:22:04.878720+00:00 17510611.120006382465 232536574.328880637884 250047185.448887020350 0 60222.557010435 2023-10-05T13:22:05.701602+00:00 17513384.928628742695 232539452.087315827608 250052837.015944570303 0 60222.557023391 2023-10-05T13:22:06.820984+00:00 17513547.542716078460 232539745.415134400129 250053292.957850486040 0 60222.557032997 2023-10-05T13:22:07.650906+00:00 17511499.831817794591 232539077.225880831480 250050577.057698637247 0 60222.557044948 2023-10-05T13:22:08.683476+00:00 17510597.289946254343 232539666.050676226616 250050263.340622484684 0 60222.557056660 2023-10-05T13:22:09.695457+00:00 17512923.160123251379 232538675.935839414597 250051599.095962673426 0 60222.557068248 2023-10-05T13:22:10.696651+00:00 17513279.417914543301 232538280.010996401310 250051559.428910940886 0 60222.557079743 2023-10-05T13:22:11.689810+00:00 17510715.524715501815 232539157.325672626495 250049872.850388139486 0 60222.557092514 2023-10-05T13:22:12.793246+00:00 17513799.747784264386 232538723.469940841198 250052523.217725098133 0 60222.557103976 2023-10-05T13:22:13.783505+00:00 17511693.227410882711 232533025.413285166025 250044718.640696048737 0 60222.557114051 2023-10-05T13:22:14.653996+00:00 17513564.941122792661 232540514.165571421385 250054079.106694221497 0 60222.557125828 2023-10-05T13:22:15.671541+00:00 17514670.644776247442 232528915.454385250807 250043586.099161505699 0 60222.557137501 2023-10-05T13:22:16.680068+00:00 17511559.226288419217 232539948.725631743670 250051507.951920151711 0 60222.557149266 2023-10-05T13:22:17.696579+00:00 17511200.587075054646 232540327.361140757799 250051527.948215812445 0 60222.557159679 2023-10-05T13:22:18.596277+00:00 17512976.718243177980 232539098.571062296629 250052075.289305478334 0 60222.557172063 2023-10-05T13:22:19.666234+00:00 17512873.984092682600 232538907.541391283274 250051781.525483965874 0 60222.557184015 2023-10-05T13:22:20.698887+00:00 17512810.722084287554 232538468.745669096708 250051279.467753380537 0 60222.557194590 2023-10-05T13:22:21.612548+00:00 17512983.640785027295 232537703.193484425545 250050686.834269464016 0 60222.557206277 2023-10-05T13:22:22.622321+00:00 17512781.266763739288 232538065.759625017643 250050847.026388764381 0 60222.557217644 2023-10-05T13:22:23.604387+00:00 17511696.494373664260 232539996.693830221891 250051693.188203871250 0 60222.557229215 2023-10-05T13:22:24.604152+00:00 17512749.509112644941 232541431.612833559513 250054181.121946215630 0 60222.557240996 2023-10-05T13:22:25.622035+00:00 17512259.021884214133 232539069.048415660858 250051328.070299863815 0 60222.557252673 2023-10-05T13:22:26.630991+00:00 17511913.961878236383 232538484.917385339737 250050398.879263579845 0 60222.557265247 2023-10-05T13:22:27.717316+00:00 17511036.471979621798 232539355.884095430374 250050392.356075048447 0 60222.557275599 2023-10-05T13:22:28.611766+00:00 17513574.255456760526 232539145.892822057009 250052720.148278832436 0 60222.557287783 2023-10-05T13:22:29.664486+00:00 17511071.538424063474 232538383.416912943125 250049454.955337017775 0 60222.557299434 2023-10-05T13:22:30.671126+00:00 17512294.838888648897 232538556.285432517529 250050851.124321162701 0 60222.557310727 2023-10-05T13:22:31.646818+00:00 17512342.073543272913 232537595.330714046955 250049937.404257327318 0 60222.557322451 2023-10-05T13:22:32.659787+00:00 17512582.842920321971 232538484.148566931486 250051066.991487264633 0 60222.557333609 2023-10-05T13:22:33.623839+00:00 17513321.529564648867 232540872.492071568966 250054194.021636217833 0 60222.557344843 2023-10-05T13:22:34.594447+00:00 17511996.639000773430 232539038.644227385521 250051035.283228158951 0 60222.557357401 2023-10-05T13:22:35.679465+00:00 17511496.231095403433 232538121.618037164211 250049617.849132567644 0 60222.557369221 2023-10-05T13:22:36.700646+00:00 17512030.338774509728 232538091.802808642387 250050122.141583144665 0 60222.557380839 2023-10-05T13:22:37.704525+00:00 17510309.418529219925 232538308.519746959209 250048617.938276171684 0 60222.557391735 2023-10-05T13:22:38.645890+00:00 17512989.432289298624 232538276.363643765450 250051265.795933067799 0 60222.557402997 2023-10-05T13:22:39.618951+00:00 17511194.695922821760 232539950.984797626734 250051145.680720448494 0 60222.557414923 2023-10-05T13:22:40.649328+00:00 17512059.408563215286 232532833.885183423758 250044893.293746650219 0 60222.557427254 2023-10-05T13:22:41.714703+00:00 17512506.887927807868 232538351.657387018204 250050858.545314818621 0 60222.557437963 2023-10-05T13:22:42.640021+00:00 17510899.526418041438 232538764.996559381485 250049664.522977411747 0 60222.557449133 2023-10-05T13:22:43.605063+00:00 17512042.981779471040 232537805.607678592205 250049848.589458048344 0 60222.557460736 2023-10-05T13:22:44.607557+00:00 17511190.458258159459 232537340.780813664198 250048531.239071816206 0 60222.557472070 2023-10-05T13:22:45.586868+00:00 17510724.655355125666 232536905.359577804804 250047630.014932930470 0 60222.557484475 2023-10-05T13:22:46.658649+00:00 17512570.058018311858 232538523.722664088011 250051093.780682384968 0 60222.557495621 2023-10-05T13:22:47.621614+00:00 17512170.985133685172 232536939.963128268719 250049110.948261946440 0 60222.557507107 2023-10-05T13:22:48.614072+00:00 17511842.791316200048 232536588.656040817499 250048431.447357028723 0 60222.557518499 2023-10-05T13:22:49.598329+00:00 17512857.622609801590 232537354.231146246195 250050211.853756040335 0 60222.557529835 2023-10-05T13:22:50.577706+00:00 17511421.569912061095 232538056.077622741461 250049477.647534787655 0 60222.557541967 2023-10-05T13:22:51.625927+00:00 17513240.748552095145 232533764.817045837641 250047005.565597921610 0 60222.557553435 2023-10-05T13:22:52.616774+00:00 17512883.014799874276 232536873.693822503090 250049756.708622366190 0 60222.557564850 2023-10-05T13:22:53.603021+00:00 17512466.965548671782 232534644.171864360571 250047111.137413024902 0 60222.557576477 2023-10-05T13:22:54.607610+00:00 17510256.208429582417 232531416.114087939262 250041672.322517514229 0 60222.557587968 2023-10-05T13:22:55.600403+00:00 17512811.817092034966 232539652.033395320177 250052463.850487351418 0 60222.557599775 2023-10-05T13:22:56.620620+00:00 17511218.828827470541 232540493.595688134432 250051712.424515604973 0 60222.557610786 2023-10-05T13:22:57.571889+00:00 17512798.479967907071 232538532.407801687717 250051330.887769579887 0 60222.557622713 2023-10-05T13:22:58.602391+00:00 17512132.470933999866 232537898.685886710882 250050031.156820714474 0 60222.557634369 2023-10-05T13:22:59.609547+00:00 17510863.129917837679 232537504.062459498644 250048367.192377328873 0 60222.557645552 2023-10-05T13:23:00.575686+00:00 17512482.007621359080 232537790.309525519609 250050272.317146867514 0 60222.557657159 2023-10-05T13:23:01.578546+00:00 17512216.721403334290 232537742.755565047264 250049959.476968377829 0 60222.557670302 2023-10-05T13:23:02.714063+00:00 17511245.251894969493 232539657.279003828764 250050902.530898809433 0 60222.557682439 2023-10-05T13:23:03.762708+00:00 17510656.118086785078 232539643.975309342146 250050300.093396127224 0 60222.557693144 2023-10-05T13:23:04.687679+00:00 17513169.376710966229 232537705.397287338972 250050874.773998320103 0 60222.557704705 2023-10-05T13:23:05.686495+00:00 17511514.627745691687 232538769.877524197102 250050284.505269885063 0 60222.557716037 2023-10-05T13:23:06.665579+00:00 17513275.223633989692 232537991.127124190331 250051266.350758194923 0 60222.557727586 2023-10-05T13:23:07.663417+00:00 17512404.518210329115 232537957.770913809538 250050362.289124131203 0 60222.557739846 2023-10-05T13:23:08.722739+00:00 17511593.540628824383 232536890.823831647635 250048484.364460468292 0 60222.557751661 2023-10-05T13:23:09.743536+00:00 17513136.112650465220 232537879.418182790279 250051015.530833244324 0 60222.557763501 2023-10-05T13:23:10.766451+00:00 17511420.346083141863 232539369.145362287760 250050789.491445422173 0 60222.557774027 2023-10-05T13:23:11.675968+00:00 17512245.118000850081 232539644.442856729031 250051889.560857594013 0 60222.557785209 2023-10-05T13:23:12.642088+00:00 17511834.259497322142 232537729.372539192438 250049563.632036507130 0 60222.557796373 2023-10-05T13:23:13.606674+00:00 17512307.339239642024 232539066.398520618677 250051373.737760245800 0 60222.557808086 2023-10-05T13:23:14.618665+00:00 17511235.072587423027 232538107.216952592134 250049342.289540022612 0 60222.557819374 2023-10-05T13:23:15.593891+00:00 17513432.131335370243 232539180.785274624825 250052612.916610002518 0 60222.557830204 2023-10-05T13:23:16.529663+00:00 17513188.640411492437 232534789.987471729517 250047978.627883225679 0 60222.557842559 2023-10-05T13:23:17.597091+00:00 17511772.646332222968 232533284.184781432152 250045056.831113666296 0 60222.557854477 2023-10-05T13:23:18.626850+00:00 17511499.149873804301 232538996.532714098692 250050495.682587891817 0 60222.557865032 2023-10-05T13:23:19.538764+00:00 17511702.181574828923 232539641.575450658798 250051343.757025480270 0 60222.557877933 2023-10-05T13:23:20.653363+00:00 17513455.981865160167 232532183.275991082191 250045639.257856249809 0 60222.557888594 2023-10-05T13:23:21.574586+00:00 17511775.992574382573 232539317.789450258017 250051093.782024651766 0 60222.557900609 2023-10-05T13:23:22.612621+00:00 17511513.476028945297 232538347.425622045994 250049860.901650995016 0 60222.557912099 2023-10-05T13:23:23.605331+00:00 17512789.415851332247 232538449.830530405045 250051239.246381729841 0 60222.557923264 2023-10-05T13:23:24.570040+00:00 17511308.124678380787 232537876.062582522631 250049184.187260895967 0 60222.557934823 2023-10-05T13:23:25.568763+00:00 17513301.724038299173 232537825.191168367863 250051126.915206670761 0 60222.557947455 2023-10-05T13:23:26.660123+00:00 17512237.470977045596 232537182.770951271057 250049420.241928309202 0 60222.557958353 2023-10-05T13:23:27.601682+00:00 17512590.702075086534 232533528.884255707264 250046119.586330801249 0 60222.557969782 2023-10-05T13:23:28.589180+00:00 17511257.356680683792 232538093.505669981241 250049350.862350672483 0 60222.557982131 2023-10-05T13:23:29.656146+00:00 17512865.515253450722 232538501.421610325575 250051366.936863780022 0 60222.557993033 2023-10-05T13:23:30.598075+00:00 17511949.661330208182 232537915.056667923927 250049864.717998147011 0 60222.558004606 2023-10-05T13:23:31.597913+00:00 17510631.925607018173 232538835.389741659164 250049467.315348684788 0 60222.558015945 2023-10-05T13:23:32.577675+00:00 17513124.225250773132 232537640.608136862516 250050764.833387643099 0 60222.558027321 2023-10-05T13:23:33.560471+00:00 17511582.495185971260 232539113.948331773281 250050696.443517744541 0 60222.558039554 2023-10-05T13:23:34.617486+00:00 17511468.564917072654 232539466.871152222157 250050935.436069309711 0 60222.558051312 2023-10-05T13:23:35.633356+00:00 17512236.399354338646 232537819.419025629759 250050055.818379968405 0 60222.558062735 2023-10-05T13:23:36.620312+00:00 17511658.767647694796 232536515.339075565338 250048174.106723248959 0 60222.558074242 2023-10-05T13:23:37.614543+00:00 17511582.343078941107 232537779.994257450104 250049362.337336391211 0 60222.558085893 2023-10-05T13:23:38.621199+00:00 17511388.082212049514 232538058.561747789383 250049446.643959850073 0 60222.558097463 2023-10-05T13:23:39.620803+00:00 17511554.951515372843 232537799.525906950235 250049354.477422326803 0 60222.558108742 2023-10-05T13:23:40.595297+00:00 17512947.790724180639 232539134.107686340809 250052081.898410528898 0 60222.558120376 2023-10-05T13:23:41.600480+00:00 17512316.400394797325 232539350.153837502003 250051666.554232299328 0 60222.558132349 2023-10-05T13:23:42.634924+00:00 17513029.860250208527 232539305.836560785770 250052335.696810990572 0 60222.558143860 2023-10-05T13:23:43.629466+00:00 17511317.288720734417 232536980.404322266579 250048297.693042993546 0 60222.558155030 2023-10-05T13:23:44.594607+00:00 17511609.030489224941 232538754.142989248037 250050363.173478484154 0 60222.558166513 2023-10-05T13:23:45.586736+00:00 17513149.478118456900 232537611.437701195478 250050760.915819644928 0 60222.558178121 2023-10-05T13:23:46.589620+00:00 17512992.009134352207 232537771.787357449532 250050763.796491801739 0 60222.558189650 2023-10-05T13:23:47.585787+00:00 17513013.020701970905 232538462.383635759354 250051475.404337733984 0 60222.558202288 2023-10-05T13:23:48.677711+00:00 17513519.934961695224 232538735.708178460598 250052255.643140166998 0 60222.558213570 2023-10-05T13:23:49.652430+00:00 17512691.791315082461 232537699.082908809185 250050390.874223887920 0 60222.558224560 2023-10-05T13:23:50.601959+00:00 17512681.627931427211 232486253.554009914398 249998935.181941330433 0 60222.558236264 2023-10-05T13:23:51.613191+00:00 17513541.122687391937 232538248.768499642611 250051789.891187041998 0 60222.558247829 2023-10-05T13:23:52.612389+00:00 17512029.167991172522 232537539.059419184923 250049568.227410346270 0 60222.558259486 2023-10-05T13:23:53.619631+00:00 17512540.265969861299 232537262.058502614498 250049802.324472486973 0 60222.558270419 2023-10-05T13:23:54.564230+00:00 17512415.291447147727 232537843.575025647879 250050258.866472780704 0 60222.558283162 2023-10-05T13:23:55.665182+00:00 17514164.156582508236 232538145.615197867155 250052309.771780371666 0 60222.558294694 2023-10-05T13:23:56.661555+00:00 17512100.277298431844 232538675.619058191776 250050775.896356612444 0 60222.558305833 2023-10-05T13:23:57.623955+00:00 17512533.781082831323 232538690.127269864082 250051223.908352702856 0 60222.558317550 2023-10-05T13:23:58.636356+00:00 17511778.444506801665 232537394.923706084490 250049173.368212878704 0 60222.558328622 2023-10-05T13:23:59.592957+00:00 17511988.692749347538 232537555.796035706997 250049544.488785058260 0 60222.558340779 2023-10-05T13:24:00.643256+00:00 17513043.286411307752 232538551.199616372585 250051594.486027687788 0 60222.558352199 2023-10-05T13:24:01.630042+00:00 17512827.059374965727 232539945.633786261082 250052772.693161219358 0 60222.558365397 2023-10-05T13:24:02.770261+00:00 17512781.205864582211 232536809.788237750530 250049590.994102329016 0 60222.558376948 2023-10-05T13:24:03.768321+00:00 17512999.020733475685 232541000.742280811071 250053999.763014286757 0 60222.558389482 2023-10-05T13:24:04.851235+00:00 17511288.095179133117 232537301.111665070057 250048589.206844210625 0 60222.558400452 2023-10-05T13:24:05.799073+00:00 17511519.085090890527 232536160.081218808889 250047679.166309714317 0 60222.558411206 2023-10-05T13:24:06.728195+00:00 17512697.939023289829 232538030.198473572731 250050728.137496858835 0 60222.558422554 2023-10-05T13:24:07.708671+00:00 17511409.058820493519 232539482.451043367386 250050891.509863853455 0 60222.558434658 2023-10-05T13:24:08.754483+00:00 17512537.869395941496 232538578.744774937630 250051116.614170879126 0 60222.558446896 2023-10-05T13:24:09.811833+00:00 17511967.935679886490 232538424.297925591469 250050392.233605474234 0 60222.558457749 2023-10-05T13:24:10.749518+00:00 17512510.758581224829 232537730.786473095417 250050241.545054316521 0 60222.558468272 2023-10-05T13:24:11.658721+00:00 17511689.950438924134 232537584.798384010792 250049274.748822927475 0 60222.558480137 2023-10-05T13:24:12.683827+00:00 17511483.890362549573 232536699.414432197809 250048183.304794758558 0 60222.558491204 2023-10-05T13:24:13.640004+00:00 17511921.036865849048 232537317.902447521687 250049238.939313381910 0 60222.558502399 2023-10-05T13:24:14.607251+00:00 17513930.134570598602 232536220.178511559963 250050150.313082158566 0 60222.558514580 2023-10-05T13:24:15.659726+00:00 17511625.666654851288 232538566.277998983860 250050191.944653838873 0 60222.558525898 2023-10-05T13:24:16.637562+00:00 17513363.914438404143 232537615.304297447205 250050979.218735843897 0 60222.558537271 2023-10-05T13:24:17.620214+00:00 17512579.007747907192 232536881.894241690636 250049460.901989609003 0 60222.558548474 2023-10-05T13:24:18.588162+00:00 17511790.697217263281 232536469.008501529694 250048259.705718785524 0 60222.558560089 2023-10-05T13:24:19.591667+00:00 17513808.080882165581 232538433.464459657669 250052241.545341819525 0 60222.558573079 2023-10-05T13:24:20.714023+00:00 17513273.093790158629 232537286.588703542948 250050559.682493686676 0 60222.558584441 2023-10-05T13:24:21.695756+00:00 17512894.741153638810 232538156.366426765919 250051051.107580393553 0 60222.558595270 2023-10-05T13:24:22.631311+00:00 17511806.075065907091 232537931.963373929262 250049738.038439840078 0 60222.558606681 2023-10-05T13:24:23.617271+00:00 17511237.428335472941 232538699.891128331423 250049937.319463789463 0 60222.558617575 2023-10-05T13:24:24.558465+00:00 17513326.745410803705 232539651.519607365131 250052978.265018165112 0 60222.558630638 2023-10-05T13:24:25.687143+00:00 17513453.772907096893 232538121.405789196491 250051575.178696304560 0 60222.558641536 2023-10-05T13:24:26.628712+00:00 17511768.612489618361 232537481.628226071596 250049250.240715682507 0 60222.558653536 2023-10-05T13:24:27.665555+00:00 17512091.372816260904 232537343.458286941051 250049434.831103205681 0 60222.558664967 2023-10-05T13:24:28.653143+00:00 17511583.924255717546 232537742.528997033834 250049326.453252762556 0 60222.558675991 2023-10-05T13:24:29.605601+00:00 17513992.174174662679 232537505.442039310932 250051497.616213977337 0 60222.558687619 2023-10-05T13:24:30.610258+00:00 17511288.953043136746 232538221.986168831587 250049510.939211964607 0 60222.558699938 2023-10-05T13:24:31.674609+00:00 17510233.747911203653 232537798.388284444809 250048032.136195659637 0 60222.558710720 2023-10-05T13:24:32.606237+00:00 17512316.398180887103 232537294.453775107861 250049610.851956009865 0 60222.558722764 2023-10-05T13:24:33.646822+00:00 17513071.853760123253 232538387.450708419085 250051459.304468542337 0 60222.558734419 2023-10-05T13:24:34.653818+00:00 17512781.953211449087 232538498.714457720518 250051280.667669177055 0 60222.558745891 2023-10-05T13:24:35.644992+00:00 17512585.408254411072 232537190.728925615549 250049776.137180030346 0 60222.558758043 2023-10-05T13:24:36.694881+00:00 17511271.526117175817 232536190.869941651821 250047462.396058827639 0 60222.558769344 2023-10-05T13:24:37.671299+00:00 17512361.470057707280 232535763.867920488119 250048125.337978184223 0 60222.558780746 2023-10-05T13:24:38.656408+00:00 17513647.114399805665 232536838.777427196503 250050485.891826987267 0 60222.558792571 2023-10-05T13:24:39.678111+00:00 17511838.586157869548 232537270.687901258469 250049109.274059116840 0 60222.558804417 2023-10-05T13:24:40.701626+00:00 17511181.644442312419 232536811.332956671715 250047992.977398991585 0 60222.558815027 2023-10-05T13:24:41.618358+00:00 17512907.253280479461 232536434.081767261028 250049341.335047751665 0 60222.558825910 2023-10-05T13:24:42.558600+00:00 17512024.368355683982 232537326.251584589481 250049350.619940280914 0 60222.558838416 2023-10-05T13:24:43.639172+00:00 17512511.372465971857 232538430.557281345129 250050941.929747313261 0 60222.558849975 2023-10-05T13:24:44.637828+00:00 17511702.994147006422 232540276.171062648296 250051979.165209650993 0 60222.558861516 2023-10-05T13:24:45.635009+00:00 17513565.121995836496 232537845.557298153639 250051410.679293990135 0 60222.558873300 2023-10-05T13:24:46.653060+00:00 17513220.149066805840 232537571.180586218834 250050791.329653024673 0 60222.558884802 2023-10-05T13:24:47.646877+00:00 17514401.580570455641 232538482.973055452108 250052884.553625911474 0 60222.558896037 2023-10-05T13:24:48.617596+00:00 17512315.223097100854 232539372.966759353876 250051688.189856469631 0 60222.558907463 2023-10-05T13:24:49.604841+00:00 17511710.733875356615 232537334.373936384916 250049045.107811748981 0 60222.558918962 2023-10-05T13:24:50.598321+00:00 17512922.521993272007 232536625.549585640430 250049548.071578919888 0 60222.558931035 2023-10-05T13:24:51.641450+00:00 17511716.559476960450 232537177.413022339344 250048893.972499310970 0 60222.558942943 2023-10-05T13:24:52.670260+00:00 17511975.693491652608 232537384.237163960934 250049359.930655598640 0 60222.558955069 2023-10-05T13:24:53.717960+00:00 17512121.103849291801 232537006.162953883410 250049127.266803175211 0 60222.558966310 2023-10-05T13:24:54.689182+00:00 17512273.959923088551 232537977.701771020889 250050251.661694109440 0 60222.558976543 2023-10-05T13:24:55.573335+00:00 17512358.433640178293 232537429.186175853014 250049787.619816035032 0 60222.558987693 2023-10-05T13:24:56.536647+00:00 17513410.153611674905 232536871.984564542770 250050282.138176202774 0 60222.559000151 2023-10-05T13:24:57.613071+00:00 17511650.058110356331 232537564.696897298098 250049214.755007654428 0 60222.559011168 2023-10-05T13:24:58.564879+00:00 17511764.313737180084 232539052.724934875965 250050817.038672059774 0 60222.559023429 2023-10-05T13:24:59.624219+00:00 17512852.768876351416 232540136.563299983740 250052989.332176327705 0 60222.559035408 2023-10-05T13:25:00.659274+00:00 17513860.021502785385 232538006.295877605677 250051866.317380398512 0 60222.559051110 2023-10-05T13:25:02.015947+00:00 17512467.086056236178 232536930.874826163054 250049397.960882395506 0 60222.559060181 2023-10-05T13:25:02.799633+00:00 17511443.290328413248 232538135.007527083158 250049578.297855496407 0 60222.559072301 2023-10-05T13:25:03.846802+00:00 17511440.296542830765 232537973.201322495937 250049413.497865319252 0 60222.559083227 2023-10-05T13:25:04.790792+00:00 17511850.591103021055 232536987.132382363081 250048837.723485380411 0 60222.559093543 2023-10-05T13:25:05.682119+00:00 17512540.713420893997 232538926.447679817677 250051467.161100715399 0 60222.559105253 2023-10-05T13:25:06.693860+00:00 17511909.406463023275 232537857.592514544725 250049766.998977571726 0 60222.559116071 2023-10-05T13:25:07.628537+00:00 17512559.368834700435 232539997.071132957935 250052556.439967662096 0 60222.559128021 2023-10-05T13:25:08.661049+00:00 17512917.433325204998 232539097.911919832230 250052015.345245033503 0 60222.559139454 2023-10-05T13:25:09.648851+00:00 17512169.944043274969 232537935.221316665411 250050105.165359944105 0 60222.559150963 2023-10-05T13:25:10.643163+00:00 17511172.420657180250 232538660.493480861187 250049832.914138048887 0 60222.559163794 2023-10-05T13:25:11.751838+00:00 17512646.328470751643 232537211.765897095203 250049858.094367861748 0 60222.559174323 2023-10-05T13:25:12.661443+00:00 17512458.879466760904 232538699.258052051067 250051158.137518823147 0 60222.559185858 2023-10-05T13:25:13.658126+00:00 17511186.054187975824 232538084.966805547476 250049271.020993530750 0 60222.559197097 2023-10-05T13:25:14.629173+00:00 17513256.967510934919 232539592.835902154446 250052849.803413093090 0 60222.559208578 2023-10-05T13:25:15.621125+00:00 17513395.438241928816 232539179.825493216515 250052575.263735145330 0 60222.559221291 2023-10-05T13:25:16.719488+00:00 17511933.716295149177 232539346.018155395985 250051279.734450548887 0 60222.559232325 2023-10-05T13:25:17.672855+00:00 17514469.403814639896 232538280.297850549221 250052749.701665192842 0 60222.559243542 2023-10-05T13:25:18.642041+00:00 17512253.604532614350 232538239.963742971420 250050493.568275570869 0 60222.559254835 2023-10-05T13:25:19.617755+00:00 17511189.611260689795 232538066.094489514828 250049255.705750197172 0 60222.559267270 2023-10-05T13:25:20.692121+00:00 17513317.534962672740 232537658.872299849987 250050976.407262533903 0 60222.559278029 2023-10-05T13:25:21.621687+00:00 17512830.261691957712 232539499.476496607065 250052329.738188564777 0 60222.559289378 2023-10-05T13:25:22.602219+00:00 17511758.712372504175 232537796.366143971682 250049555.078516483307 0 60222.559301765 2023-10-05T13:25:23.672498+00:00 17512874.627230498940 232538495.884123384953 250051370.511353880167 0 60222.559312670 2023-10-05T13:25:24.614707+00:00 17512563.469112753868 232537991.563896864653 250050555.033009618521 0 60222.559324254 2023-10-05T13:25:25.615550+00:00 17512438.143931120634 232539568.249853789806 250052006.393784910440 0 60222.559336624 2023-10-05T13:25:26.684271+00:00 17511894.067967161536 232539943.693355798721 250051837.761322975159 0 60222.559347618 2023-10-05T13:25:27.634226+00:00 17513108.947154004127 232538410.721267461777 250051519.668421477079 0 60222.559359337 2023-10-05T13:25:28.646749+00:00 17512128.479097113013 232537893.740535676479 250050022.219632804394 0 60222.559370661 2023-10-05T13:25:29.625143+00:00 17512141.852415360510 232538237.975634872913 250050379.828050225973 0 60222.559382112 2023-10-05T13:25:30.614489+00:00 17511723.603642232716 232538090.139808088541 250049813.743450313807 0 60222.559393659 2023-10-05T13:25:31.612172+00:00 17514004.739319909364 232537344.048999786377 250051348.788319706917 0 60222.559405325 2023-10-05T13:25:32.620101+00:00 17511973.187261462212 232537067.056282103062 250049040.243543565273 0 60222.559416695 2023-10-05T13:25:33.602477+00:00 17512320.033044625074 232538307.333784908056 250050627.366829544306 0 60222.559428202 2023-10-05T13:25:34.596641+00:00 17511288.514007363468 232538008.008663386106 250049296.522670745850 0 60222.559439985 2023-10-05T13:25:35.614725+00:00 17512819.664423599839 232538586.781358450651 250051406.445782065392 0 60222.559451146 2023-10-05T13:25:36.579001+00:00 17513248.688455209136 232538527.651011258364 250051776.339466452599 0 60222.559463168 2023-10-05T13:25:37.617736+00:00 17511770.970332346857 232539395.876847445965 250051166.847179800272 0 60222.559474574 2023-10-05T13:25:38.603240+00:00 17513334.646780852228 232539352.430144399405 250052687.076925247908 0 60222.559485009 2023-10-05T13:25:39.504823+00:00 17511599.522782679647 232538900.149725407362 250050499.672508090734 0 60222.559497243 2023-10-05T13:25:40.561830+00:00 17513098.266187164932 232538914.546970844269 250052012.813158005476 0 60222.559509115 2023-10-05T13:25:41.587531+00:00 17512299.423971071839 232538746.653811991215 250051046.077783048153 0 60222.559521280 2023-10-05T13:25:42.638629+00:00 17512055.153927680105 232538049.109716027975 250050104.263643711805 0 60222.559532312 2023-10-05T13:25:43.591714+00:00 17512827.265783131123 232539447.095554590225 250052274.361337721348 0 60222.559543279 2023-10-05T13:25:44.539319+00:00 17512525.169619780034 232539527.140286207199 250052052.309905976057 0 60222.559555394 2023-10-05T13:25:45.586066+00:00 17510919.060143545270 232537781.956734836102 250048701.016878366470 0 60222.559566814 2023-10-05T13:25:46.572733+00:00 17510389.681034080684 232538782.642904967070 250049172.323939055204 0 60222.559578128 2023-10-05T13:25:47.550243+00:00 17512505.377874411643 232538959.590467214584 250051464.968341618776 0 60222.559590662 2023-10-05T13:25:48.633194+00:00 17510903.465898852795 232540204.765472412109 250051108.231371253729 0 60222.559601784 2023-10-05T13:25:49.594107+00:00 17511811.702888838947 232540040.931138426065 250051852.634027272463 0 60222.559613817 2023-10-05T13:25:50.633825+00:00 17512513.315084550530 232538755.422825515270 250051268.737910062075 0 60222.559624984 2023-10-05T13:25:51.598654+00:00 17513138.760552436113 232539242.187932491302 250052380.948484927416 0 60222.559636700 2023-10-05T13:25:52.610844+00:00 17511570.372011177242 232539373.002516686916 250050943.374527871609 0 60222.559648142 2023-10-05T13:25:53.599496+00:00 17513383.139139607549 232538255.374718755484 250051638.513858377934 0 60222.559659747 2023-10-05T13:25:54.602170+00:00 17513773.612072486430 232540383.411344707012 250054157.023417204618 0 60222.559671308 2023-10-05T13:25:55.601012+00:00 17511487.884710140526 232537953.981968790293 250049441.866678923368 0 60222.559682772 2023-10-05T13:25:56.591489+00:00 17512377.476651303470 232539297.421490997076 250051674.898142307997 0 60222.559694609 2023-10-05T13:25:57.614170+00:00 17514151.364488665015 232538122.661282896996 250052274.025771558285 0 60222.559706040 2023-10-05T13:25:58.601882+00:00 17511039.009784173220 232538627.713127672672 250049666.722911834717 0 60222.559717856 2023-10-05T13:25:59.622806+00:00 17510979.349922899157 232538911.349260509014 250049890.699183404446 0 60222.559728991 2023-10-05T13:26:00.584838+00:00 17513328.062328632921 232538880.352105200291 250052208.414433836937 0 60222.559740451 2023-10-05T13:26:01.574957+00:00 17511553.811792097986 232538766.037074416876 250050319.848866522312 0 60222.559755195 2023-10-05T13:26:02.848820+00:00 17512320.734175190330 232540191.341747522354 250052512.075922727585 0 60222.559767213 2023-10-05T13:26:03.887176+00:00 17512546.031752057374 232540253.071586936712 250052799.103338986635 0 60222.559776872 2023-10-05T13:26:04.721725+00:00 17512032.118715211749 232539207.653633713722 250051239.772348940372 0 60222.559789235 2023-10-05T13:26:05.789882+00:00 17512334.970915395766 232537844.582433730364 250050179.553349137306 0 60222.559800850 2023-10-05T13:26:06.793459+00:00 17512540.699703864753 232536844.468691200018 250049385.168395072222 0 60222.559812497 2023-10-05T13:26:07.799776+00:00 17513920.944145146757 232537572.399432271719 250051493.343577414751 0 60222.559823792 2023-10-05T13:26:08.775639+00:00 17513679.740269765258 232538369.272369414568 250052049.012639164925 0 60222.559834590 2023-10-05T13:26:09.708563+00:00 17511141.790341049433 232537837.059337764978 250048978.849678814411 0 60222.559847068 2023-10-05T13:26:10.786662+00:00 17513731.555801175535 232538135.433320283890 250051866.989121466875 0 60222.559858688 2023-10-05T13:26:11.790638+00:00 17512833.339711703360 232538264.428700774908 250051097.768412470818 0 60222.559869138 2023-10-05T13:26:12.693470+00:00 17511939.320124395192 232538632.482035934925 250050571.802160322666 0 60222.559881093 2023-10-05T13:26:13.726396+00:00 17510920.960515510291 232537058.039267569780 250047978.999783068895 0 60222.559891642 2023-10-05T13:26:14.637875+00:00 17512513.755106844008 232536715.850722342730 250049229.605829179287 0 60222.559903712 2023-10-05T13:26:15.680760+00:00 17513592.553195264190 232538377.334131479263 250051969.887326747179 0 60222.559915762 2023-10-05T13:26:16.721893+00:00 17511721.263457980007 232538439.073603421450 250050160.337061405182 0 60222.559928016 2023-10-05T13:26:17.780581+00:00 17512764.545376971364 232537790.271733909845 250050554.817110896111 0 60222.559937746 2023-10-05T13:26:18.621245+00:00 17512079.287926509976 232537628.703916192055 250049707.991842687130 0 60222.559949270 2023-10-05T13:26:19.616866+00:00 17512730.924708370119 232538765.777303963900 250051496.702012330294 0 60222.559962083 2023-10-05T13:26:20.723971+00:00 17514032.580722555518 232536734.281488269567 250050766.862210810184 0 60222.559972497 2023-10-05T13:26:21.623701+00:00 17512706.636400844902 232537303.100435405970 250050009.736836254597 0 60222.559984494 2023-10-05T13:26:22.660292+00:00 17512476.148997385055 232537464.876401990652 250049941.025399386883 0 60222.559996776 2023-10-05T13:26:23.721472+00:00 17510957.452437151223 232537797.635606437922 250048755.088043600321 0 60222.560007800 2023-10-05T13:26:24.673917+00:00 17512999.191333882511 232536854.604309767485 250049853.795643657446 0 60222.560019583 2023-10-05T13:26:25.691958+00:00 17510757.573746077716 232538222.704448014498 250048980.278194099665 0 60222.560031223 2023-10-05T13:26:26.697668+00:00 17513196.242389541119 232538384.257322102785 250051580.499711632729 0 60222.560043517 2023-10-05T13:26:27.759808+00:00 17512498.693028636277 232537814.138988673687 250050312.832017302513 0 60222.560054305 2023-10-05T13:26:28.691975+00:00 17512323.801934089512 232538780.439589023590 250051104.241523116827 0 60222.560066359 2023-10-05T13:26:29.733443+00:00 17513481.591531753540 232538147.765016019344 250051629.356547772884 0 60222.560077586 2023-10-05T13:26:30.703446+00:00 17511184.266263071448 232538392.481480181217 250049576.747743248940 0 60222.560088476 2023-10-05T13:26:31.644307+00:00 17512901.962973717600 232538759.294461965561 250051661.257435679436 0 60222.560100214 2023-10-05T13:26:32.658460+00:00 17512746.569553863257 232536627.926149725914 250049374.495703577995 0 60222.560113133 2023-10-05T13:26:33.774685+00:00 17513720.254909094423 232537634.810629904270 250051355.065539002419 0 60222.560123418 2023-10-05T13:26:34.663340+00:00 17513113.012482289225 232539003.908075571060 250052116.920557856560 0 60222.560134373 2023-10-05T13:26:35.609782+00:00 17513215.481579348445 232539939.988100826740 250053155.469680190086 0 60222.560146916 2023-10-05T13:26:36.693534+00:00 17511311.466401107609 232539616.743827402592 250050928.210228502750 0 60222.560157720 2023-10-05T13:26:37.626985+00:00 17512137.984198872000 232540110.426654666662 250052248.410853534937 0 60222.560169020 2023-10-05T13:26:38.603355+00:00 17512986.680023439229 232538869.555703580379 250051856.235727012157 0 60222.560180539 2023-10-05T13:26:39.598600+00:00 17510804.446022838354 232540686.482993125916 250051490.929015964270 0 60222.560192734 2023-10-05T13:26:40.652225+00:00 17511563.938896618783 232538709.243147492409 250050273.182044118643 0 60222.560205190 2023-10-05T13:26:41.728477+00:00 17512901.312732663006 232538477.115090072155 250051378.427822738886 0 60222.560216401 2023-10-05T13:26:42.697079+00:00 17512363.060006573796 232539849.206657707691 250052212.266664266586 0 60222.560227502 2023-10-05T13:26:43.656143+00:00 17512064.038114767522 232540693.023488581181 250052757.061603337526 0 60222.560238841 2023-10-05T13:26:44.635871+00:00 17512115.425770573318 232539554.241745442152 250051669.667516022921 0 60222.560251060 2023-10-05T13:26:45.691557+00:00 17513164.370455946773 232540687.009751915932 250053851.380207866430 0 60222.560261981 2023-10-05T13:26:46.635144+00:00 17511673.588941879570 232539308.109700709581 250050981.698642581701 0 60222.560273490 2023-10-05T13:26:47.629505+00:00 17512654.124064173549 232539246.784352332354 250051900.908416509628 0 60222.560284980 2023-10-05T13:26:48.622277+00:00 17512749.743247035891 232538034.621594041586 250050784.364841073751 0 60222.560296698 2023-10-05T13:26:49.634687+00:00 17512827.739664670080 232539206.973644345999 250052034.713309019804 0 60222.560308108 2023-10-05T13:26:50.620561+00:00 17513213.298072822392 232538623.053476750851 250051836.351549565792 0 60222.560319743 2023-10-05T13:26:51.625782+00:00 17512634.698863957077 232537751.733728230000 250050386.432592183352 0 60222.560331145 2023-10-05T13:26:52.610972+00:00 17510295.996085375547 232538744.449955731630 250049040.446041107178 0 60222.560342399 2023-10-05T13:26:53.583270+00:00 17513325.488899748772 232537476.296909749508 250050801.785809487104 0 60222.560354902 2023-10-05T13:26:54.663587+00:00 17511168.154927928001 232538617.128030776978 250049785.282958716154 0 60222.560365820 2023-10-05T13:26:55.606872+00:00 17511725.174640867859 232538484.950378566980 250050210.125019431114 0 60222.560377146 2023-10-05T13:26:56.585417+00:00 17510912.636064253747 232538923.083712935448 250049835.719777196646 0 60222.560388752 2023-10-05T13:26:57.588151+00:00 17512648.284101009369 232538334.808052808046 250050983.092153817415 0 60222.560400773 2023-10-05T13:26:58.626763+00:00 17512188.322271447629 232536839.021245509386 250049027.343516945839 0 60222.560412066 2023-10-05T13:26:59.602455+00:00 17513996.072577141225 232538616.892710030079 250052612.965287178755 0 60222.560423238 2023-10-05T13:27:00.567781+00:00 17511419.735974725336 232537556.436611294746 250048976.172586023808 0 60222.560434474 2023-10-05T13:27:01.538529+00:00 17513063.977066885680 232539820.989562690258 250052884.966629564762 0 60222.560448455 2023-10-05T13:27:02.746502+00:00 17511798.304861556739 232540151.053652673960 250051949.358514219522 0 60222.560458971 2023-10-05T13:27:03.655106+00:00 17513926.229249708354 232539615.824297279119 250053542.053546994925 0 60222.560470724 2023-10-05T13:27:04.670528+00:00 17512247.864727936685 232541182.880189269781 250053430.744917213917 0 60222.560481808 2023-10-05T13:27:05.628189+00:00 17512798.741268642247 232538591.862708359957 250051390.603976994753 0 60222.560493351 2023-10-05T13:27:06.625561+00:00 17512756.884257547557 232539764.988223791122 250052521.872481346130 0 60222.560504933 2023-10-05T13:27:07.626248+00:00 17511409.850901924074 232539134.112385660410 250050543.963287591934 0 60222.560516437 2023-10-05T13:27:08.620146+00:00 17511550.881394449621 232539052.630121350288 250050603.511515796185 0 60222.560528181 2023-10-05T13:27:09.634835+00:00 17514192.871898483485 232539219.525721192360 250053412.397619664669 0 60222.560539807 2023-10-05T13:27:10.639319+00:00 17512985.721045650542 232537612.483473896980 250050598.204519540071 0 60222.560550523 2023-10-05T13:27:11.565146+00:00 17514089.870692055672 232537580.298512279987 250051670.169204324484 0 60222.560562365 2023-10-05T13:27:12.588351+00:00 17511475.654601324350 232538873.478267103434 250050349.132868438959 0 60222.560574243 2023-10-05T13:27:13.614589+00:00 17512772.661887351424 232537244.341156631708 250050017.003043979406 0 60222.560585496 2023-10-05T13:27:14.586821+00:00 17511287.466763991863 232539265.319968372583 250050552.786732375622 0 60222.560597222 2023-10-05T13:27:15.599965+00:00 17511602.792674601078 232539200.538333892822 250050803.331008493900 0 60222.560609376 2023-10-05T13:27:16.650085+00:00 17512315.849488355219 232538420.255737781525 250050736.105226129293 0 60222.560621157 2023-10-05T13:27:17.668008+00:00 17511815.638044804335 232539227.827061563730 250051043.465106368065 0 60222.560632129 2023-10-05T13:27:18.615924+00:00 17512666.826832674444 232538670.997305124998 250051337.824137806892 0 60222.560643609 2023-10-05T13:27:19.607817+00:00 17514422.071297258139 232539244.611943572760 250053666.683240830898 0 60222.560654906 2023-10-05T13:27:20.583843+00:00 17512237.976926647127 232539221.363477796316 250051459.340404450893 0 60222.560666318 2023-10-05T13:27:21.569853+00:00 17511903.391489479691 232539368.120002597570 250051271.511492073536 0 60222.560677906 2023-10-05T13:27:22.571143+00:00 17512059.382693797350 232538482.271809726954 250050541.654503524303 0 60222.560689750 2023-10-05T13:27:23.594401+00:00 17511938.869767490774 232540623.492939233780 250052562.362706720829 0 60222.560701738 2023-10-05T13:27:24.630120+00:00 17512152.187759149820 232540859.498407602310 250053011.686166763306 0 60222.560713314 2023-10-05T13:27:25.630359+00:00 17512689.816414095461 232540279.394753932953 250052969.211168020964 0 60222.560724569 2023-10-05T13:27:26.602805+00:00 17513456.421004690230 232539193.265305966139 250052649.686310648918 0 60222.560735526 2023-10-05T13:27:27.549436+00:00 17512574.122655510902 232538832.701426208019 250051406.824081718922 0 60222.560747943 2023-10-05T13:27:28.622257+00:00 17511258.936956919730 232539732.139331579208 250050991.076288491488 0 60222.560758741 2023-10-05T13:27:29.555202+00:00 17513329.173921257257 232540580.730165719986 250053909.904086977243 0 60222.560770712 2023-10-05T13:27:30.589521+00:00 17511768.191779315472 232539380.091477900743 250051148.283257216215 0 60222.560782062 2023-10-05T13:27:31.570167+00:00 17512215.454213280231 232538604.517658889294 250050819.971872180700 0 60222.560793749 2023-10-05T13:27:32.579929+00:00 17513069.583963148296 232539159.891805022955 250052229.475768178701 0 60222.560805438 2023-10-05T13:27:33.589839+00:00 17511468.525455016643 232539322.256203562021 250050790.781658589840 0 60222.560817098 2023-10-05T13:27:34.597290+00:00 17512973.066289115697 232537591.964691519737 250050565.030980646610 0 60222.560828432 2023-10-05T13:27:35.576506+00:00 17511798.511037576944 232537721.451666176319 250049519.962703764439 0 60222.560840457 2023-10-05T13:27:36.615508+00:00 17511101.887428414077 232537577.545372903347 250048679.432801306248 0 60222.560851503 2023-10-05T13:27:37.569833+00:00 17512346.711846683174 232539367.194067120552 250051713.905913800001 0 60222.560863150 2023-10-05T13:27:38.576177+00:00 17512929.874393798411 232538592.608234912157 250051522.482628703117 0 60222.560874258 2023-10-05T13:27:39.535920+00:00 17512227.699119921774 232537722.755835115910 250049950.454955041409 0 60222.560886385 2023-10-05T13:27:40.583647+00:00 17511400.623696353287 232539595.235089242458 250050995.858785599470 0 60222.560897801 2023-10-05T13:27:41.569985+00:00 17512205.511921308935 232539115.722252875566 250051321.234174191952 0 60222.560910111 2023-10-05T13:27:42.633590+00:00 17512608.476223818958 232539523.084631681442 250052131.560855507851 0 60222.560921846 2023-10-05T13:27:43.647522+00:00 17512331.088517982513 232539230.319148153067 250051561.407666146755 0 60222.560933011 2023-10-05T13:27:44.612150+00:00 17511595.753386851400 232538382.469576627016 250049978.222963482141 0 60222.560943981 2023-10-05T13:27:45.559985+00:00 17511332.900862872601 232538935.840665102005 250050268.741527974606 0 60222.560956270 2023-10-05T13:27:46.621694+00:00 17513206.705084249377 232539288.990867793560 250052495.695952057838 0 60222.560967635 2023-10-05T13:27:47.603710+00:00 17511009.802540350705 232540886.504166007042 250051896.306706368923 0 60222.560978355 2023-10-05T13:27:48.529913+00:00 17513137.636234126985 232539444.823044210672 250052582.459278345108 0 60222.560990423 2023-10-05T13:27:49.572531+00:00 17512361.815702546388 232539448.233380883932 250051810.049083441496 0 60222.561002156 2023-10-05T13:27:50.586305+00:00 17510967.461968749762 232537096.489018112421 250048063.950986862183 0 60222.561014075 2023-10-05T13:27:51.616096+00:00 17513279.028983891010 232540053.815807491541 250053332.844791382551 0 60222.561025706 2023-10-05T13:27:52.620968+00:00 17512556.262324228883 232539392.836053371429 250051949.098377585411 0 60222.561037314 2023-10-05T13:27:53.623924+00:00 17512016.670334938914 232539264.190749734640 250051280.861084669828 0 60222.561048585 2023-10-05T13:27:54.597715+00:00 17513240.091046221554 232541389.763161838055 250054629.854208052158 0 60222.561060373 2023-10-05T13:27:55.616217+00:00 17512741.110514942557 232541365.933417588472 250054107.043932527304 0 60222.561071578 2023-10-05T13:27:56.584339+00:00 17511569.404866594821 232539200.044507563114 250050769.449374169111 0 60222.561083091 2023-10-05T13:27:57.579064+00:00 17512009.551265127957 232538534.820307374001 250050544.371572494507 0 60222.561094905 2023-10-05T13:27:58.599766+00:00 17514046.415673896670 232538767.749500453472 250052814.165174365044 0 60222.561107126 2023-10-05T13:27:59.655688+00:00 17512857.316737160087 232539129.502776801586 250051986.819513976574 0 60222.561118165 2023-10-05T13:28:00.609419+00:00 17511094.802886638790 232527087.675704002380 250038182.478590637445 0 60222.561132764 2023-10-05T13:28:01.870795+00:00 17513265.192559164017 232538212.552754729986 250051477.745313882828 0 60222.561142833 2023-10-05T13:28:02.740746+00:00 17510241.854479964823 232538223.914070546627 250048465.768550515175 0 60222.561154213 2023-10-05T13:28:03.723994+00:00 17513350.815964613110 232538101.004079192877 250051451.820043802261 0 60222.561165286 2023-10-05T13:28:04.680690+00:00 17511498.657424777746 232538347.294922679663 250049845.952347457409 0 60222.561177843 2023-10-05T13:28:05.765667+00:00 17511147.059275090694 232540377.251773715019 250051524.311048805714 0 60222.561188466 2023-10-05T13:28:06.683506+00:00 17512869.080496657640 232539394.472733855247 250052263.553230524063 0 60222.561200649 2023-10-05T13:28:07.736068+00:00 17513553.658409919590 232538831.723621517420 250052385.382031440735 0 60222.561210882 2023-10-05T13:28:08.620233+00:00 17512871.901892527938 232526087.171349108219 250038959.073241651058 0 60222.561223704 2023-10-05T13:28:09.728077+00:00 17513150.799246259034 232534818.490253537893 250047969.289499789476 0 60222.561235812 2023-10-05T13:28:10.774142+00:00 17513220.638164181262 232538587.345148921013 250051807.983313113451 0 60222.561245630 2023-10-05T13:28:11.622497+00:00 17513082.267785061151 232539291.238033443689 250052373.505818516016 0 60222.561257217 2023-10-05T13:28:12.623539+00:00 17513026.728257566690 232535734.609738647938 250048761.337996214628 0 60222.561268946 2023-10-05T13:28:13.636905+00:00 17512032.865580599755 232538249.735186398029 250050282.600766986609 0 60222.561280339 2023-10-05T13:28:14.621338+00:00 17513110.056591156870 232539758.462198317051 250052868.518789470196 0 60222.561292074 2023-10-05T13:28:15.635145+00:00 17512201.258688263595 232537840.645715296268 250050041.904403567314 0 60222.561302484 2023-10-05T13:28:16.534639+00:00 17512745.455759186298 232538384.795055299997 250051130.250814497471 0 60222.561314734 2023-10-05T13:28:17.593021+00:00 17513263.927822560072 232540351.140880227089 250053615.068702787161 0 60222.561326762 2023-10-05T13:28:18.632232+00:00 17512481.035803191364 232537815.576991945505 250050296.612795144320 0 60222.561338086 2023-10-05T13:28:19.610594+00:00 17511778.018432140350 232537022.059966683388 250048800.078398823738 0 60222.561350010 2023-10-05T13:28:20.640873+00:00 17512334.646344948560 232537601.154463946819 250049935.800808906555 0 60222.561362257 2023-10-05T13:28:21.699023+00:00 17512133.243171431124 232538934.828060567379 250051068.071231991053 0 60222.561373346 2023-10-05T13:28:22.657142+00:00 17510959.519290003926 232537357.193646669388 250048316.712936669588 0 60222.561384773 2023-10-05T13:28:23.644355+00:00 17511602.977688457817 232538856.343880414963 250050459.321568876505 0 60222.561396466 2023-10-05T13:28:24.654622+00:00 17511298.340530786663 232540203.390138119459 250051501.730668902397 0 60222.561407745 2023-10-05T13:28:25.629133+00:00 17512551.481385949999 232540216.780585259199 250052768.261971205473 0 60222.561418972 2023-10-05T13:28:26.599133+00:00 17513703.534404888749 232540011.114594578743 250053714.648999452591 0 60222.561431583 2023-10-05T13:28:27.688757+00:00 17510982.031880959868 232537755.198602437973 250048737.230483412743 0 60222.561442117 2023-10-05T13:28:28.598879+00:00 17512958.333384580910 232539109.337451457977 250052067.670836031437 0 60222.561454424 2023-10-05T13:28:29.662222+00:00 17513737.557027805597 232538339.517791569233 250052077.074819386005 0 60222.561466250 2023-10-05T13:28:30.684002+00:00 17511854.681095652282 232539565.488618582487 250051420.169714242220 0 60222.561477093 2023-10-05T13:28:31.620877+00:00 17513057.837409488857 232539497.382788330317 250052555.220197826624 0 60222.561488855 2023-10-05T13:28:32.637032+00:00 17513045.357639428228 232540981.553641200066 250054026.911280632019 0 60222.561499952 2023-10-05T13:28:33.595827+00:00 17511863.117540150881 232538336.402778655291 250050199.520318806171 0 60222.561511894 2023-10-05T13:28:34.627610+00:00 17514124.231346327811 232539190.113714605570 250053314.345060944557 0 60222.561523356 2023-10-05T13:28:35.618020+00:00 17512285.789841711521 232538881.155642122030 250051166.945483833551 0 60222.561534720 2023-10-05T13:28:36.599763+00:00 17512823.748842380941 232539121.608375072479 250051945.357217460871 0 60222.561546789 2023-10-05T13:28:37.642531+00:00 17511252.398920007050 232538564.263133704662 250049816.662053704262 0 60222.561558055 2023-10-05T13:28:38.615916+00:00 17514421.599358800799 232538402.712033390999 250052824.311392188072 0 60222.561570891 2023-10-05T13:28:39.725001+00:00 17511682.387656182051 232539832.795523464680 250051515.183179646730 0 60222.561581186 2023-10-05T13:28:40.614520+00:00 17511722.014558646828 232538975.227158069611 250050697.241716712713 0 60222.561592333 2023-10-05T13:28:41.577592+00:00 17511759.990983385593 232538016.670772433281 250049776.661755830050 0 60222.561603974 2023-10-05T13:28:42.583310+00:00 17512955.483017403632 232538070.586516678333 250051026.069534093142 0 60222.561615609 2023-10-05T13:28:43.588569+00:00 17512881.660492610186 232537677.284901112318 250050558.945393711329 0 60222.561627703 2023-10-05T13:28:44.633509+00:00 17512448.442705210298 232537972.768280744553 250050421.210985958576 0 60222.561639114 2023-10-05T13:28:45.619439+00:00 17514127.799271833152 232539556.783665955067 250053684.582937777042 0 60222.561650293 2023-10-05T13:28:46.585318+00:00 17512988.096745882183 232537038.216607213020 250050026.313353091478 0 60222.561662014 2023-10-05T13:28:47.598028+00:00 17512177.772353641689 232537786.879413157701 250049964.651766806841 0 60222.561673743 2023-10-05T13:28:48.611424+00:00 17512371.095677632838 232538989.640314370394 250051360.735992014408 0 60222.561684863 2023-10-05T13:28:49.572173+00:00 17513707.017226818949 232536604.477150231600 250050311.494377046824 0 60222.561695887 2023-10-05T13:28:50.524639+00:00 17512240.128854326904 232537965.621889889240 250050205.750744223595 0 60222.561708194 2023-10-05T13:28:51.588002+00:00 17512505.852441839874 232538063.467289030552 250050569.319730877876 0 60222.561719963 2023-10-05T13:28:52.604792+00:00 17513576.331836525351 232537183.185359835625 250050759.517196357250 0 60222.561731491 2023-10-05T13:28:53.600855+00:00 17511107.533160582185 232539017.994762420654 250050125.527922987938 0 60222.561743471 2023-10-05T13:28:54.635911+00:00 17513314.858154971153 232536928.212415874004 250050243.070570856333 0 60222.561754736 2023-10-05T13:28:55.609172+00:00 17513086.909475006163 232537697.196439743042 250050784.105914741755 0 60222.561766223 2023-10-05T13:28:56.601670+00:00 17511900.649622734636 232538169.566702902317 250050070.216325640678 0 60222.561778069 2023-10-05T13:28:57.625127+00:00 17512586.074544388801 232537981.835799396038 250050567.910343796015 0 60222.561789604 2023-10-05T13:28:58.621779+00:00 17513025.752848379314 232536998.874081790447 250050024.626930177212 0 60222.561801229 2023-10-05T13:28:59.626195+00:00 17512688.607555486262 232538242.991909801960 250050931.599465280771 0 60222.561812065 2023-10-05T13:29:00.562378+00:00 17511829.558805592358 232537958.589541733265 250049788.148347318172 0 60222.561827975 2023-10-05T13:29:01.937056+00:00 17512288.889779992402 232538681.746858596802 250050970.636638581753 0 60222.561837735 2023-10-05T13:29:02.780289+00:00 17510280.488567303866 232538440.612518459558 250048721.101085752249 0 60222.561848624 2023-10-05T13:29:03.721080+00:00 17511702.462892290205 232538303.095791190863 250050005.558683484793 0 60222.561859792 2023-10-05T13:29:04.686056+00:00 17513177.046392310411 232538346.082746207714 250051523.129138529301 0 60222.561871363 2023-10-05T13:29:05.685777+00:00 17512057.307012524456 232541333.518006175756 250053390.825018703938 0 60222.561883471 2023-10-05T13:29:06.731884+00:00 17512511.841855883598 232538530.979698866606 250051042.821554750204 0 60222.561894526 2023-10-05T13:29:07.687081+00:00 17513513.555622711778 232538676.794152051210 250052190.349774777889 0 60222.561907155 2023-10-05T13:29:08.778179+00:00 17512041.382994793355 232540103.456031113863 250052144.839025914669 0 60222.561917894 2023-10-05T13:29:09.705981+00:00 17514228.108943816274 232539330.612518638372 250053558.721462458372 0 60222.561929581 2023-10-05T13:29:10.715765+00:00 17511105.958436548710 232537828.993825644255 250048934.952262192965 0 60222.561940897 2023-10-05T13:29:11.693535+00:00 17513216.913333740085 232537803.335047453642 250051020.248381197453 0 60222.561951901 2023-10-05T13:29:12.644248+00:00 17511980.496115293354 232538934.561180144548 250050915.057295441628 0 60222.561962953 2023-10-05T13:29:13.599156+00:00 17513227.579833872616 232539790.895005643368 250053018.474839508533 0 60222.561974679 2023-10-05T13:29:14.612265+00:00 17512133.936536964029 232540673.263689875603 250052807.200226843357 0 60222.561986228 2023-10-05T13:29:15.610092+00:00 17513060.748722907156 232540334.163388550282 250053394.912111461163 0 60222.561997524 2023-10-05T13:29:16.586053+00:00 17512040.278795037419 232539915.693035036325 250051955.971830070019 0 60222.562009796 2023-10-05T13:29:17.646376+00:00 17513345.223092179745 232537187.369611144066 250050532.592703312635 0 60222.562020541 2023-10-05T13:29:18.574775+00:00 17512484.812144458294 232538159.329790949821 250050644.141935408115 0 60222.562032404 2023-10-05T13:29:19.599710+00:00 17512722.118266031146 232539222.438513934612 250051944.556779980659 0 60222.562044006 2023-10-05T13:29:20.602132+00:00 17512572.293903451413 232538564.013247489929 250051136.307150930166 0 60222.562055228 2023-10-05T13:29:21.571710+00:00 17511685.563639204949 232538998.576673209667 250050684.140312403440 0 60222.562067385 2023-10-05T13:29:22.622056+00:00 17512578.457443434745 232539372.449205726385 250051950.906649172306 0 60222.562078585 2023-10-05T13:29:23.589719+00:00 17513134.891985803843 232538959.936647295952 250052094.828633099794 0 60222.562090056 2023-10-05T13:29:24.580876+00:00 17513161.306667443365 232538336.894327640533 250051498.200995087624 0 60222.562102003 2023-10-05T13:29:25.613075+00:00 17512562.453119769692 232538904.198835551739 250051466.651955306530 0 60222.562113805 2023-10-05T13:29:26.632770+00:00 17512033.971691109240 232538575.814555644989 250050609.786246746778 0 60222.562124490 2023-10-05T13:29:27.555932+00:00 17511566.255801703781 232538463.827882081270 250050030.083683788776 0 60222.562136367 2023-10-05T13:29:28.582113+00:00 17511905.344887699932 232538359.886555075645 250050265.231442779303 0 60222.562148506 2023-10-05T13:29:29.630934+00:00 17512350.358650334179 232538574.933037757874 250050925.291688084602 0 60222.562159282 2023-10-05T13:29:30.561999+00:00 17511549.599922508001 232538214.621102392673 250049764.221024900675 0 60222.562170975 2023-10-05T13:29:31.572211+00:00 17511682.427315950394 232539500.477997928858 250051182.905313879251 0 60222.562183134 2023-10-05T13:29:32.622764+00:00 17512903.992856610566 232539394.808335959911 250052298.801192581654 0 60222.562194337 2023-10-05T13:29:33.590681+00:00 17512444.555049613118 232539640.018700540066 250052084.573750138283 0 60222.562206094 2023-10-05T13:29:34.606531+00:00 17512029.033421300352 232538850.274873554707 250050879.308294862509 0 60222.562217652 2023-10-05T13:29:35.605131+00:00 17514234.328452482820 232538794.550683945417 250053028.879136443138 0 60222.562229300 2023-10-05T13:29:36.611556+00:00 17512845.226908881217 232539265.402482390404 250052110.629391282797 0 60222.562240778 2023-10-05T13:29:37.603172+00:00 17513055.679309941828 232538882.169277727604 250051937.848587661982 0 60222.562252175 2023-10-05T13:29:38.587941+00:00 17511694.920577131212 232537986.711076885462 250049681.631654024124 0 60222.562264203 2023-10-05T13:29:39.627138+00:00 17512420.482238836586 232538937.669005930424 250051358.151244759560 0 60222.562275653 2023-10-05T13:29:40.616449+00:00 17513363.888147257268 232537748.174913227558 250051112.063060492277 0 60222.562286929 2023-10-05T13:29:41.590648+00:00 17512289.987277094275 232539888.560383439064 250052178.547660529613 0 60222.562298360 2023-10-05T13:29:42.578348+00:00 17512729.240646325052 232538528.897353440523 250051258.137999773026 0 60222.562310348 2023-10-05T13:29:43.614056+00:00 17513274.099019590765 232539454.203811585903 250052728.302831172943 0 60222.562321675 2023-10-05T13:29:44.592759+00:00 17512270.814936958253 232537930.164541989565 250050200.979478955269 0 60222.562333365 2023-10-05T13:29:45.602770+00:00 17512853.554556880146 232538131.552933216095 250050985.107490092516 0 60222.562345330 2023-10-05T13:29:46.636528+00:00 17511499.390807814896 232540055.645628750324 250051555.036436557770 0 60222.562356237 2023-10-05T13:29:47.578871+00:00 17512517.953123580664 232537555.679776489735 250050073.632900059223 0 60222.562367953 2023-10-05T13:29:48.591150+00:00 17512941.079373143613 232539042.249577701092 250051983.328950852156 0 60222.562379947 2023-10-05T13:29:49.627457+00:00 17511684.519506447017 232539299.529870510101 250050984.049376964569 0 60222.562391182 2023-10-05T13:29:50.598140+00:00 17511504.089493956417 232538256.075890809298 250049760.165384769440 0 60222.562402794 2023-10-05T13:29:51.601372+00:00 17510939.325544014573 232539131.603041648865 250050070.928585648537 0 60222.562414906 2023-10-05T13:29:52.647908+00:00 17512896.886766970158 232537955.011203289032 250050851.897970259190 0 60222.562425727 2023-10-05T13:29:53.582771+00:00 17511517.985920853913 232539057.707456648350 250050575.693377494812 0 60222.562437561 2023-10-05T13:29:54.605254+00:00 17513718.113430492580 232538621.302695155144 250052339.416125655174 0 60222.562449157 2023-10-05T13:29:55.607192+00:00 17512585.219983864576 232539119.132801860571 250051704.352785736322 0 60222.562460812 2023-10-05T13:29:56.614164+00:00 17511563.517088387161 232538758.531987339258 250050322.049075722694 0 60222.562471812 2023-10-05T13:29:57.564574+00:00 17512809.452411554754 232537804.120802283287 250050613.573213845491 0 60222.562483689 2023-10-05T13:29:58.590749+00:00 17510822.241397563368 232538144.570693284273 250048966.812090843916 0 60222.562495476 2023-10-05T13:29:59.609149+00:00 17512843.787021428347 232538644.352744042873 250051488.139765471220 0 60222.562507561 2023-10-05T13:30:00.653262+00:00 17513873.592623431236 232537862.036516755819 250051735.629140198231 0 60222.562524462 2023-10-05T13:30:02.113480+00:00 17511875.678546220064 232541314.306261181831 250053189.984807401896 0 60222.562532338 2023-10-05T13:30:02.793984+00:00 17510634.857912264764 232539703.367327779531 250050338.225240051746 0 60222.562547183 2023-10-05T13:30:04.076606+00:00 17513716.532188992947 232539282.858589321375 250052999.390778303146 0 60222.562556504 2023-10-05T13:30:04.881931+00:00 17511340.019290667027 232539138.032240629196 250050478.051531285048 0 60222.562566364 2023-10-05T13:30:05.733882+00:00 17511410.164790134877 232539421.680811703205 250050831.845601826906 0 60222.562577623 2023-10-05T13:30:06.706652+00:00 17512667.599336642772 232539599.742329895496 250052267.341666549444 0 60222.562589691 2023-10-05T13:30:07.749297+00:00 17510315.618246145546 232538488.277804851532 250048803.896050989628 0 60222.562601182 2023-10-05T13:30:08.742079+00:00 17511012.482173684984 232539196.418075233698 250050208.900248914957 0 60222.562612235 2023-10-05T13:30:09.697046+00:00 17514016.118811082095 232538749.075228363276 250052765.194039434195 0 60222.562623331 2023-10-05T13:30:10.655810+00:00 17511379.946264464408 232539153.942466437817 250050533.888730913401 0 60222.562634740 2023-10-05T13:30:11.641553+00:00 17513015.839184865355 232537798.716822832823 250050814.556007683277 0 60222.562646336 2023-10-05T13:30:12.643430+00:00 17511763.438007555902 232539419.855598419905 250051183.293605983257 0 60222.562658260 2023-10-05T13:30:13.673646+00:00 17512520.407677531242 232538062.244681924582 250050582.652359455824 0 60222.562669062 2023-10-05T13:30:14.606950+00:00 17511196.334068030119 232539091.717223823071 250050288.051291853189 0 60222.562680527 2023-10-05T13:30:15.597497+00:00 17511884.447476468980 232538676.189899623394 250050560.637376099825 0 60222.562692716 2023-10-05T13:30:16.650619+00:00 17513297.323682893068 232538128.449293494225 250051425.772976398468 0 60222.562703819 2023-10-05T13:30:17.609981+00:00 17514728.874129455537 232537346.653629988432 250052075.527759432793 0 60222.562716659 2023-10-05T13:30:18.719358+00:00 17512287.533348929137 232538986.746065437794 250051274.279414355755 0 60222.562726885 2023-10-05T13:30:19.602816+00:00 17512582.570531357080 232537505.273981750011 250050087.844513118267 0 60222.562739105 2023-10-05T13:30:20.658675+00:00 17513181.424630153924 232539743.284190744162 250052924.708820909262 0 60222.562749919 2023-10-05T13:30:21.593030+00:00 17511162.034565713257 232538966.186953067780 250050128.221518784761 0 60222.562761894 2023-10-05T13:30:22.627651+00:00 17512201.038485262543 232538812.619577139616 250051013.658062398434 0 60222.562773238 2023-10-05T13:30:23.607813+00:00 17511232.278029326349 232539328.746387809515 250050561.024417132139 0 60222.562785354 2023-10-05T13:30:24.654520+00:00 17513293.042809978127 232538316.189914733171 250051609.232724726200 0 60222.562796842 2023-10-05T13:30:25.647141+00:00 17513534.551394410431 232537889.044447749853 250051423.595842152834 0 60222.562808439 2023-10-05T13:30:26.649125+00:00 17512231.598376728594 232538220.971021652222 250050452.569398373365 0 60222.562819427 2023-10-05T13:30:27.598459+00:00 17511844.675336841494 232538401.989248752594 250050246.664585590363 0 60222.562831735 2023-10-05T13:30:28.661878+00:00 17511963.559841118753 232539432.789119035006 250051396.348960161209 0 60222.562843897 2023-10-05T13:30:29.712742+00:00 17510632.684484921396 232537856.482610523701 250048489.167095452547 0 60222.562854512 2023-10-05T13:30:30.629831+00:00 17513914.788109090179 232538908.950496554375 250052823.738605648279 0 60222.562866464 2023-10-05T13:30:31.662474+00:00 17511706.374169792980 232537730.538955658674 250049436.913125455379 0 60222.562878272 2023-10-05T13:30:32.682674+00:00 17512821.522608261555 232539561.467039406300 250052382.989647656679 0 60222.562889274 2023-10-05T13:30:33.633271+00:00 17511334.706044144928 232540084.239270091057 250051418.945314228535 0 60222.562900717 2023-10-05T13:30:34.621984+00:00 17512936.406816024333 232538829.987486362457 250051766.394302397966 0 60222.562912357 2023-10-05T13:30:35.627614+00:00 17512269.381151668727 232539474.720386862755 250051744.101538538933 0 60222.562924207 2023-10-05T13:30:36.651525+00:00 17511907.831928752363 232538138.312795937061 250050046.144724696875 0 60222.562935848 2023-10-05T13:30:37.657235+00:00 17512695.269089728594 232540049.548838347197 250052744.817928075790 0 60222.562947492 2023-10-05T13:30:38.663327+00:00 17512310.948464911431 232539945.169147282839 250052256.117612183094 0 60222.562959088 2023-10-05T13:30:39.665167+00:00 17511714.142916262150 232539003.958241105080 250050718.101157367229 0 60222.562970646 2023-10-05T13:30:40.663822+00:00 17511725.916263543069 232540280.114092290401 250052006.030355840921 0 60222.562982121 2023-10-05T13:30:41.655199+00:00 17513217.321382902563 232538808.486463367939 250052025.807846277952 0 60222.562992379 2023-10-05T13:30:42.541556+00:00 17512605.122838392854 232538106.918853610754 250050712.041692018509 0 60222.563004486 2023-10-05T13:30:43.587564+00:00 17511456.223784681410 232539205.455346882343 250050661.679131567478 0 60222.563016415 2023-10-05T13:30:44.618222+00:00 17513649.931305889040 232540785.248492747545 250054435.179798632860 0 60222.563027886 2023-10-05T13:30:45.609340+00:00 17513157.294266160578 232538486.939953655005 250051644.234219819307 0 60222.563040095 2023-10-05T13:30:46.664189+00:00 17511537.002439994365 232537820.973784267902 250049357.976224273443 0 60222.563051155 2023-10-05T13:30:47.619832+00:00 17512300.884464755654 232539154.971795588732 250051455.856260359287 0 60222.563062486 2023-10-05T13:30:48.598796+00:00 17512605.659824445844 232538380.323811620474 250050985.983636081219 0 60222.563073952 2023-10-05T13:30:49.589425+00:00 17513756.031358245760 232537716.928375631571 250051472.959733873606 0 60222.563085484 2023-10-05T13:30:50.585845+00:00 17511631.164733547717 232537810.300487041473 250049441.465220600367 0 60222.563097509 2023-10-05T13:30:51.624770+00:00 17510922.158396296203 232538494.950926244259 250049417.109322547913 0 60222.563108513 2023-10-05T13:30:52.575518+00:00 17513079.044271912426 232538308.861758500338 250051387.906030416489 0 60222.563120564 2023-10-05T13:30:53.616702+00:00 17513817.035788111389 232537126.730775058270 250050943.766563177109 0 60222.563132371 2023-10-05T13:30:54.636879+00:00 17513180.617459896952 232538424.330892771482 250051604.948352664709 0 60222.563143537 2023-10-05T13:30:55.601642+00:00 17511627.920438356698 232538956.573773473501 250050584.494211822748 0 60222.563155128 2023-10-05T13:30:56.603027+00:00 17512276.968273408711 232538136.274083256721 250050413.242356657982 0 60222.563166524 2023-10-05T13:30:57.587722+00:00 17512752.596143562347 232537788.511097162962 250050541.107240736485 0 60222.563178891 2023-10-05T13:30:58.656209+00:00 17511889.625869311392 232538337.826361835003 250050227.452231138945 0 60222.563190302 2023-10-05T13:30:59.642130+00:00 17513131.927951194346 232539181.803290843964 250052313.731242030859 0 60222.563201790 2023-10-05T13:31:00.634609+00:00 17511803.227367352694 232539058.899970978498 250050862.127338320017 0 60222.563213133 2023-10-05T13:31:01.614712+00:00 17511751.479392852634 232538530.473764240742 250050281.953157097101 0 60222.563226256 2023-10-05T13:31:02.748520+00:00 17513508.712688833475 232538347.673762887716 250051856.386451721191 0 60222.563236594 2023-10-05T13:31:03.641745+00:00 17513109.436269722879 232537966.937550783157 250051076.373820513487 0 60222.563248163 2023-10-05T13:31:04.641258+00:00 17512650.846895847470 232538352.854580879211 250051003.701476722956 0 60222.563259638 2023-10-05T13:31:05.632743+00:00 17512728.172420822084 232537477.994377762079 250050206.166798591614 0 60222.563271223 2023-10-05T13:31:06.633617+00:00 17512742.102885361761 232539319.622450470924 250052061.725335836411 0 60222.563282541 2023-10-05T13:31:07.611532+00:00 17511760.900882542133 232540547.802550673485 250052308.703433215618 0 60222.563294717 2023-10-05T13:31:08.663554+00:00 17511703.754628393799 232540154.220792442560 250051857.975420832634 0 60222.563305915 2023-10-05T13:31:09.631042+00:00 17513663.890555407852 232540521.052437394857 250054184.942992806435 0 60222.563317704 2023-10-05T13:31:10.649635+00:00 17512634.150167148560 232540595.081264793873 250053229.231431931257 0 60222.563329169 2023-10-05T13:31:11.640181+00:00 17512929.072833698243 232540702.088675051928 250053631.161508738995 0 60222.563340174 2023-10-05T13:31:12.591065+00:00 17511619.265574354678 232541846.143360376358 250053465.408934742212 0 60222.563352173 2023-10-05T13:31:13.627725+00:00 17512131.353322014213 232539579.721294492483 250051711.074616491795 0 60222.563363037 2023-10-05T13:31:14.566361+00:00 17512310.755604106933 232540527.520373463631 250052838.275977581739 0 60222.563375302 2023-10-05T13:31:15.626116+00:00 17511869.485640220344 232540268.642761647701 250052138.128401875496 0 60222.563386481 2023-10-05T13:31:16.591999+00:00 17511878.194171443582 232540081.801122277975 250051959.995293736458 0 60222.563397905 2023-10-05T13:31:17.578996+00:00 17512544.047741476446 232539539.630188018084 250052083.677929490805 0 60222.563409751 2023-10-05T13:31:18.602501+00:00 17512567.155659291893 232541323.273581266403 250053890.429240554571 0 60222.563421212 2023-10-05T13:31:19.592719+00:00 17513285.515873797238 232540376.982251048088 250053662.498124837875 0 60222.563432764 2023-10-05T13:31:20.590824+00:00 17512342.578774008900 232539126.289562344551 250051468.868336349726 0 60222.563444685 2023-10-05T13:31:21.620763+00:00 17510983.959646295756 232539565.330963283777 250050549.290609568357 0 60222.563456202 2023-10-05T13:31:22.615878+00:00 17512909.798366073519 232538599.486141651869 250051509.284507721663 0 60222.563467540 2023-10-05T13:31:23.595420+00:00 17511134.346792113036 232538644.224363058805 250049778.571155160666 0 60222.563478684 2023-10-05T13:31:24.558269+00:00 17512750.322588391602 232539734.123112291098 250052484.445700675249 0 60222.563490546 2023-10-05T13:31:25.583170+00:00 17512413.423837199807 232540131.143508344889 250052544.567345559597 0 60222.563502417 2023-10-05T13:31:26.608869+00:00 17512539.712377499789 232538799.726784914732 250051339.439162403345 0 60222.563513810 2023-10-05T13:31:27.593202+00:00 17511752.067872785032 232539887.083710700274 250051639.151583492756 0 60222.563525192 2023-10-05T13:31:28.576562+00:00 17513941.049248337746 232537987.922777295113 250051928.972025632858 0 60222.563537108 2023-10-05T13:31:29.606100+00:00 17512894.924445796758 232539512.504329919815 250052407.428775727749 0 60222.563548432 2023-10-05T13:31:30.584545+00:00 17513052.352600850165 232537987.200698733330 250051039.553299576044 0 60222.563560028 2023-10-05T13:31:31.586392+00:00 17512717.081359792501 232540313.042462408543 250053030.123822212219 0 60222.563571700 2023-10-05T13:31:32.594867+00:00 17513069.732884131372 232540757.860931813717 250053827.593815952539 0 60222.563583459 2023-10-05T13:31:33.610890+00:00 17512717.516701042652 232539678.747249901295 250052396.263950943947 0 60222.563595114 2023-10-05T13:31:34.617897+00:00 17512552.056723255664 232539328.216901630163 250051880.273624897003 0 60222.563606415 2023-10-05T13:31:35.594249+00:00 17514627.114241234958 232539686.553530454636 250054313.667771697044 0 60222.563617818 2023-10-05T13:31:36.579467+00:00 17511526.862831171602 232540739.103662878275 250052265.966494053602 0 60222.563630128 2023-10-05T13:31:37.643041+00:00 17512715.851582087576 232540192.573041915894 250052908.424623996019 0 60222.563641188 2023-10-05T13:31:38.598627+00:00 17512600.818751562387 232540251.176457047462 250052851.995208621025 0 60222.563652707 2023-10-05T13:31:39.593858+00:00 17512765.487654346973 232539705.324570655823 250052470.812225013971 0 60222.563664012 2023-10-05T13:31:40.570604+00:00 17512227.796129249036 232540110.533099204302 250052338.329228460789 0 60222.563675214 2023-10-05T13:31:41.538445+00:00 17511556.400113034993 232538243.391326814890 250049799.791439861059 0 60222.563687463 2023-10-05T13:31:42.596803+00:00 17512384.903658594936 232538468.317384362221 250050853.221042960882 0 60222.563698631 2023-10-05T13:31:43.561679+00:00 17512185.940185982734 232537915.791040629148 250050101.731226623058 0 60222.563709706 2023-10-05T13:31:44.518576+00:00 17512595.145724933594 232538310.767729640007 250050905.913454562426 0 60222.563721555 2023-10-05T13:31:45.542337+00:00 17512217.500575054437 232538818.012023627758 250051035.512598693371 0 60222.563733278 2023-10-05T13:31:46.555215+00:00 17513319.053369265050 232538313.009063094854 250051632.062432348728 0 60222.563745182 2023-10-05T13:31:47.583755+00:00 17512113.474860616028 232539949.001451939344 250052062.476312547922 0 60222.563756091 2023-10-05T13:31:48.526268+00:00 17512350.279403179884 232538712.480914413929 250051062.760317593813 0 60222.563768250 2023-10-05T13:31:49.576793+00:00 17511286.942380741239 232539829.504602313042 250051116.446983039379 0 60222.563780250 2023-10-05T13:31:50.613602+00:00 17511389.589368805289 232536915.354410499334 250048304.943779289722 0 60222.563791758 2023-10-05T13:31:51.607887+00:00 17513275.242407709360 232539122.495772629976 250052397.738180339336 0 60222.563803096 2023-10-05T13:31:52.587486+00:00 17512048.422941461205 232538598.452907562256 250050646.875849008560 0 60222.563815088 2023-10-05T13:31:53.623622+00:00 17513725.202417816967 232539103.127415895462 250052828.329833716154 0 60222.563826226 2023-10-05T13:31:54.585881+00:00 17512342.772975366563 232538560.116414785385 250050902.889390140772 0 60222.563837908 2023-10-05T13:31:55.595226+00:00 17511716.360227089375 232537813.400697439909 250049529.760924518108 0 60222.563849549 2023-10-05T13:31:56.600994+00:00 17510433.632140040398 232540185.576791405678 250050619.208931446075 0 60222.563861293 2023-10-05T13:31:57.615718+00:00 17511513.952615052462 232540031.711956143379 250051545.664571195841 0 60222.563873153 2023-10-05T13:31:58.640394+00:00 17512461.621682099998 232539831.745600253344 250052293.367282360792 0 60222.563884487 2023-10-05T13:31:59.619724+00:00 17513093.656647611409 232540993.448644161224 250054087.105291783810 0 60222.563895793 2023-10-05T13:32:00.596513+00:00 17511354.024240307510 232539481.682141125202 250050835.706381440163 0 60222.563908238 2023-10-05T13:32:01.671738+00:00 17511757.721361503005 232540126.879290550947 250051884.600652039051 0 60222.563921269 2023-10-05T13:32:02.797607+00:00 17512122.886029951274 232538826.041080713272 250050948.927110671997 0 60222.563933559 2023-10-05T13:32:03.859478+00:00 17510749.855633541942 232539038.438352882862 250049788.293986439705 0 60222.563944003 2023-10-05T13:32:04.761814+00:00 17513590.112965431064 232539149.425720959902 250052739.538686394691 0 60222.563955590 2023-10-05T13:32:05.762985+00:00 17512687.372594080865 232539483.580302476883 250052170.952896565199 0 60222.563967706 2023-10-05T13:32:06.809816+00:00 17511452.463196467608 232538461.577616274357 250049914.040812730789 0 60222.563978086 2023-10-05T13:32:07.706614+00:00 17512403.894769370556 232538714.513061106205 250051118.407830476761 0 60222.563989668 2023-10-05T13:32:08.707333+00:00 17511504.331831254065 232537116.210440278053 250048620.542271524668 0 60222.564002093 2023-10-05T13:32:09.780856+00:00 17511895.299432873726 232539463.532432228327 250051358.831865102053 0 60222.564012818 2023-10-05T13:32:10.707467+00:00 17513333.588861204684 232538311.072074472904 250051644.660935670137 0 60222.564024067 2023-10-05T13:32:11.679449+00:00 17511872.284371618181 232538502.462970137596 250050374.747341752052 0 60222.564035557 2023-10-05T13:32:12.672137+00:00 17514372.665131893009 232536771.387034833431 250051144.052166730165 0 60222.564048166 2023-10-05T13:32:13.761526+00:00 17513674.030786797404 232540037.518120288849 250053711.548907101154 0 60222.564058193 2023-10-05T13:32:14.627919+00:00 17510820.317605528980 232540423.457752466202 250051243.775357991457 0 60222.564069537 2023-10-05T13:32:15.607947+00:00 17512541.182420507073 232540526.533833086491 250053067.716253578663 0 60222.564081647 2023-10-05T13:32:16.654296+00:00 17511458.356468621641 232537563.065279066563 250049021.421747684479 0 60222.564092894 2023-10-05T13:32:17.626039+00:00 17512229.946700762957 232538090.895041435957 250050320.841742187738 0 60222.564103783 2023-10-05T13:32:18.566868+00:00 17512516.686020873487 232538673.521151006222 250051190.207171887159 0 60222.564115838 2023-10-05T13:32:19.608382+00:00 17511953.596220742911 232538877.179287940264 250050830.775508671999 0 60222.564127525 2023-10-05T13:32:20.618156+00:00 17512522.246311798692 232538301.632298111916 250050823.878609895706 0 60222.564139185 2023-10-05T13:32:21.625588+00:00 17511462.910605404526 232538542.526009440422 250050005.436614841223 0 60222.564151786 2023-10-05T13:32:22.714311+00:00 17513795.283381961286 232538995.936907678843 250052791.220289647579 0 60222.564162069 2023-10-05T13:32:23.602769+00:00 17512144.882542792708 232536525.656213313341 250048670.538756102324 0 60222.564173393 2023-10-05T13:32:24.581143+00:00 17512748.128136284649 232538746.106047421694 250051494.234183698893 0 60222.564184740 2023-10-05T13:32:25.561570+00:00 17512546.406844750047 232539012.499229520559 250051558.906074285507 0 60222.564197388 2023-10-05T13:32:26.654329+00:00 17511468.912474647164 232538561.101309388876 250050030.013784050941 0 60222.564208854 2023-10-05T13:32:27.644983+00:00 17512893.395886093378 232538172.805557250977 250051066.201443344355 0 60222.564220333 2023-10-05T13:32:28.636757+00:00 17514376.953235734254 232539699.130609452724 250054076.083845198154 0 60222.564232238 2023-10-05T13:32:29.665307+00:00 17512501.305251318961 232540134.597369521856 250052635.902620851994 0 60222.564243690 2023-10-05T13:32:30.654814+00:00 17512627.586325775832 232538615.833959251642 250051243.420285016298 0 60222.564255580 2023-10-05T13:32:31.682106+00:00 17513634.966341987252 232536977.244465172291 250050612.210807144642 0 60222.564267029 2023-10-05T13:32:32.671304+00:00 17512966.496884159744 232537184.669452846050 250050151.166337013245 0 60222.564278414 2023-10-05T13:32:33.654946+00:00 17511790.439054388553 232536441.809596121311 250048232.248650521040 0 60222.564290151 2023-10-05T13:32:34.669044+00:00 17511866.478846985847 232539116.107396125793 250050982.586243122816 0 60222.564302374 2023-10-05T13:32:35.725062+00:00 17512806.104234170169 232539930.944036632776 250052737.048270791769 0 60222.564313028 2023-10-05T13:32:36.645616+00:00 17512740.441071618348 232532844.175114125013 250045584.616185754538 0 60222.564324588 2023-10-05T13:32:37.644345+00:00 17512789.961059354246 232539858.674696147442 250052648.635755509138 0 60222.564335659 2023-10-05T13:32:38.600925+00:00 17511750.804152496159 232537655.150370329618 250049405.954522818327 0 60222.564348212 2023-10-05T13:32:39.685547+00:00 17512835.883097086102 232536431.267589986324 250049267.150687068701 0 60222.564359495 2023-10-05T13:32:40.660382+00:00 17512843.647407770157 232538146.130602806807 250050989.778010576963 0 60222.564371613 2023-10-05T13:32:41.707352+00:00 17513497.719877623022 232535787.599583625793 250049285.319461256266 0 60222.564381704 2023-10-05T13:32:42.579206+00:00 17512205.167863398790 232531202.216343104839 250043407.384206503630 0 60222.564394027 2023-10-05T13:32:43.643960+00:00 17513032.496639229357 232537667.310062259436 250050699.806701481342 0 60222.564404877 2023-10-05T13:32:44.581417+00:00 17511881.996897492558 232536785.801740348339 250048667.798637837172 0 60222.564416911 2023-10-05T13:32:45.621124+00:00 17511561.110457189381 232539459.603946208954 250051020.714403390884 0 60222.564427931 2023-10-05T13:32:46.573275+00:00 17513926.450837220997 232538792.314596414566 250052718.765433639288 0 60222.564439817 2023-10-05T13:32:47.600233+00:00 17510087.992644663900 232539673.224649608135 250049761.217294275761 0 60222.564451046 2023-10-05T13:32:48.570376+00:00 17512295.915223620832 232538626.966155320406 250050922.881378948689 0 60222.564462802 2023-10-05T13:32:49.586096+00:00 17512383.851554874331 232539301.427563548088 250051685.279118418694 0 60222.564474367 2023-10-05T13:32:50.585271+00:00 17512635.488045524806 232538414.347651749849 250051049.835697263479 0 60222.564486411 2023-10-05T13:32:51.625962+00:00 17512657.949938870966 232537715.376576572657 250050373.326515436172 0 60222.564497871 2023-10-05T13:32:52.616078+00:00 17512269.623313985765 232537818.614789098501 250050088.238103091717 0 60222.564509356 2023-10-05T13:32:53.608344+00:00 17513145.962186336517 232537559.527037680149 250050705.489224016666 0 60222.564520794 2023-10-05T13:32:54.596583+00:00 17512201.056482531130 232538287.408888876438 250050488.465371400118 0 60222.564532983 2023-10-05T13:32:55.649700+00:00 17512788.044565793127 232537093.887439966202 250049881.932005763054 0 60222.564544376 2023-10-05T13:32:56.634045+00:00 17513786.050189994276 232536516.240230381489 250050302.290420383215 0 60222.564555731 2023-10-05T13:32:57.615154+00:00 17511825.300713349134 232538284.811582475901 250050110.112295836210 0 60222.564566931 2023-10-05T13:32:58.582813+00:00 17512109.607450321317 232538836.167024314404 250050945.774474620819 0 60222.564578415 2023-10-05T13:32:59.575065+00:00 17513703.375410094857 232539779.720002621412 250053483.095412731171 0 60222.564590603 2023-10-05T13:33:00.628059+00:00 17512180.554183881730 232539174.485405147076 250051355.039589017630 0 60222.564601716 2023-10-05T13:33:01.588239+00:00 17512701.982801716775 232539444.437070667744 250052146.419872373343 0 60222.564615955 2023-10-05T13:33:02.818461+00:00 17512573.945660542697 232539480.077992171049 250052054.023652702570 0 60222.564626550 2023-10-05T13:33:03.733914+00:00 17513272.035031642765 232538978.430842995644 250052250.465874642134 0 60222.564638256 2023-10-05T13:33:04.745272+00:00 17512000.508681599051 232539607.802818179131 250051608.311499774456 0 60222.564649209 2023-10-05T13:33:05.691654+00:00 17512154.511990860105 232539019.550907790661 250051174.062898635864 0 60222.564660656 2023-10-05T13:33:06.680687+00:00 17511562.230519890785 232539899.614784806967 250051461.845304697752 0 60222.564671847 2023-10-05T13:33:07.647580+00:00 17512722.967799555510 232539332.181488066912 250052055.149287611246 0 60222.564684014 2023-10-05T13:33:08.698828+00:00 17512308.322649754584 232540601.388542652130 250052909.711192399263 0 60222.564696333 2023-10-05T13:33:09.763150+00:00 17512202.463653683662 232539448.170249253511 250051650.633902937174 0 60222.564706584 2023-10-05T13:33:10.648830+00:00 17512136.419488880783 232538734.760413467884 250050871.179902344942 0 60222.564719016 2023-10-05T13:33:11.722957+00:00 17510380.261349622160 232538278.997839599848 250048659.259189218283 0 60222.564729680 2023-10-05T13:33:12.644337+00:00 17511859.572916794568 232538805.361601382494 250050664.934518188238 0 60222.564740643 2023-10-05T13:33:13.591545+00:00 17511933.814989671111 232539493.507652312517 250051427.322641968727 0 60222.564752383 2023-10-05T13:33:14.605883+00:00 17512286.655057027936 232538725.708556860685 250051012.363613903522 0 60222.564764096 2023-10-05T13:33:15.617875+00:00 17513562.738920707256 232539880.950515240431 250053443.689435958862 0 60222.564775785 2023-10-05T13:33:16.627831+00:00 17513600.185831036419 232538557.216874986887 250052157.402706027031 0 60222.564787120 2023-10-05T13:33:17.607182+00:00 17511010.726687207818 232539448.616638034582 250050459.343325257301 0 60222.564799004 2023-10-05T13:33:18.633922+00:00 17510636.875297915190 232539190.220154881477 250049827.095452785492 0 60222.564810445 2023-10-05T13:33:19.622420+00:00 17509686.618505112827 232539341.751384764910 250049028.369889885187 0 60222.564821829 2023-10-05T13:33:20.605988+00:00 17511543.064000874758 232539428.080261051655 250050971.144261926413 0 60222.564833734 2023-10-05T13:33:21.634645+00:00 17511220.711640916765 232539315.734860748053 250050536.446501672268 0 60222.564845090 2023-10-05T13:33:22.615742+00:00 17511381.158960659057 232537307.649748802185 250048688.808709472418 0 60222.564856691 2023-10-05T13:33:23.618107+00:00 17512507.246814258397 232537390.140896230936 250049897.387710481882 0 60222.564868703 2023-10-05T13:33:24.655990+00:00 17512798.702990643680 232538316.463146626949 250051115.166137278080 0 60222.564880283 2023-10-05T13:33:25.656406+00:00 17511682.220387447625 232538407.808031439781 250050090.028418898582 0 60222.564891549 2023-10-05T13:33:26.629818+00:00 17511569.061027470976 232538576.561186790466 250050145.622214257717 0 60222.564902736 2023-10-05T13:33:27.596366+00:00 17512405.845077682287 232537585.677099883556 250049991.522177577019 0 60222.564914062 2023-10-05T13:33:28.574979+00:00 17512233.922430276871 232538322.735819131136 250050556.658249408007 0 60222.564925699 2023-10-05T13:33:29.580410+00:00 17512121.579853575677 232539005.148206710815 250051126.728060275316 0 60222.564937463 2023-10-05T13:33:30.596805+00:00 17514047.061436872929 232540117.247037202120 250054164.308474063873 0 60222.564949814 2023-10-05T13:33:31.663953+00:00 17511841.045787289739 232539277.104369491339 250051118.150156795979 0 60222.564960956 2023-10-05T13:33:32.626551+00:00 17511627.442379090935 232538284.450387388468 250049911.892766475677 0 60222.564971884 2023-10-05T13:33:33.570775+00:00 17511538.648571681231 232540181.819721668959 250051720.468293339014 0 60222.564983381 2023-10-05T13:33:34.564165+00:00 17511241.259598627687 232537220.830456137657 250048462.090054750443 0 60222.564995334 2023-10-05T13:33:35.596799+00:00 17512932.616691578180 232537886.501188963652 250050819.117880553007 0 60222.565007013 2023-10-05T13:33:36.605906+00:00 17513416.386725161225 232538357.710008859634 250051774.096734017134 0 60222.565018677 2023-10-05T13:33:37.613731+00:00 17511903.122293539345 232539809.174194663763 250051712.296488195658 0 60222.565029666 2023-10-05T13:33:38.563174+00:00 17512204.262602772564 232539243.176665186882 250051447.439267963171 0 60222.565041485 2023-10-05T13:33:39.584294+00:00 17513890.219664413482 232539939.001667648554 250053829.221332073212 0 60222.565052928 2023-10-05T13:33:40.573038+00:00 17512562.321743741632 232540577.849560052156 250053140.171303808689 0 60222.565064559 2023-10-05T13:33:41.577928+00:00 17512704.903746809810 232539300.558531343937 250052005.462278157473 0 60222.565076425 2023-10-05T13:33:42.603119+00:00 17512565.109342604876 232539751.738706469536 250052316.848049074411 0 60222.565087765 2023-10-05T13:33:43.582934+00:00 17513612.824294988066 232539290.602156698704 250052903.426451683044 0 60222.565099347 2023-10-05T13:33:44.583624+00:00 17510838.449711058289 232538224.152421206236 250049062.602132260799 0 60222.565111114 2023-10-05T13:33:45.600238+00:00 17512135.513392616063 232537683.551617324352 250049819.065009951591 0 60222.565122982 2023-10-05T13:33:46.625645+00:00 17513492.736629396677 232537451.036167114973 250050943.772796511650 0 60222.565134040 2023-10-05T13:33:47.581010+00:00 17512308.150966998190 232536950.979668885469 250049259.130635887384 0 60222.565145754 2023-10-05T13:33:48.593158+00:00 17511925.492970440537 232539049.323913842440 250050974.816884279251 0 60222.565157512 2023-10-05T13:33:49.609041+00:00 17512597.713343333453 232540790.667315006256 250053388.380658328533 0 60222.565169189 2023-10-05T13:33:50.617938+00:00 17511675.091957483441 232539757.429336547852 250051432.521294027567 0 60222.565180681 2023-10-05T13:33:51.610820+00:00 17512143.281329404563 232538632.171069025993 250050775.452398419380 0 60222.565191560 2023-10-05T13:33:52.550819+00:00 17513755.202786717564 232541785.012408167124 250055540.215194880962 0 60222.565203774 2023-10-05T13:33:53.606034+00:00 17512835.008421164006 232539477.103518694639 250052312.111939847469 0 60222.565214810 2023-10-05T13:33:54.559633+00:00 17510918.191654879600 232539326.323532104492 250050244.515186995268 0 60222.565227147 2023-10-05T13:33:55.625463+00:00 17513136.117346435785 232539058.128891229630 250052194.246237665415 0 60222.565238168 2023-10-05T13:33:56.577683+00:00 17512112.068613719195 232539176.583136737347 250051288.651750445366 0 60222.565250452 2023-10-05T13:33:57.639019+00:00 17512728.933325164020 232539240.440738350153 250051969.374063521624 0 60222.565261580 2023-10-05T13:33:58.600541+00:00 17510458.691520452499 232539591.651742577553 250050050.343263030052 0 60222.565272809 2023-10-05T13:33:59.570745+00:00 17511907.185638591647 232539987.010900288820 250051894.196538865566 0 60222.565284514 2023-10-05T13:34:00.582037+00:00 17511779.168406367302 232538667.002952367067 250050446.171358734369 0 60222.565296446 2023-10-05T13:34:01.612975+00:00 17512175.078482721001 232537814.454427689314 250049989.532910406590 0 60222.565310696 2023-10-05T13:34:02.844152+00:00 17512336.543670289218 232539118.195269852877 250051454.738940149546 0 60222.565321476 2023-10-05T13:34:03.775536+00:00 17512445.023233067244 232538980.159268289804 250051425.182501345873 0 60222.565332178 2023-10-05T13:34:04.700206+00:00 17511453.512515820563 232538181.463215470314 250049634.975731283426 0 60222.565343867 2023-10-05T13:34:05.710065+00:00 17512064.427172236145 232538386.861544042826 250050451.288716286421 0 60222.565356954 2023-10-05T13:34:06.840847+00:00 17511732.814259108156 232538532.279369384050 250050265.093628495932 0 60222.565367468 2023-10-05T13:34:07.749224+00:00 17511856.185421884060 232537999.538860410452 250049855.724282294512 0 60222.565379164 2023-10-05T13:34:08.759745+00:00 17513359.359202526510 232536821.853039592505 250050181.212242126465 0 60222.565390330 2023-10-05T13:34:09.724501+00:00 17512496.885106779635 232538037.723243325949 250050534.608350098133 0 60222.565402421 2023-10-05T13:34:10.769141+00:00 17513056.432951685041 232536579.448732525110 250049635.881684213877 0 60222.565413436 2023-10-05T13:34:11.720847+00:00 17511790.987647764385 232538386.801557272673 250050177.789205044508 0 60222.565425442 2023-10-05T13:34:12.758187+00:00 17512927.402406107634 232538360.114905118942 250051287.517311215401 0 60222.565436276 2023-10-05T13:34:13.694233+00:00 17512283.237716995180 232539190.946926593781 250051474.184643596411 0 60222.565446448 2023-10-05T13:34:14.573082+00:00 17513444.746863480657 232538001.998305022717 250051446.745168507099 0 60222.565458931 2023-10-05T13:34:15.651587+00:00 17511538.273198764771 232540073.868739247322 250051612.141938000917 0 60222.565470704 2023-10-05T13:34:16.668814+00:00 17512036.766802079976 232541464.027557015419 250053500.794359087944 0 60222.565481684 2023-10-05T13:34:17.617495+00:00 17512738.167552318424 232539284.633989870548 250052022.801542192698 0 60222.565493183 2023-10-05T13:34:18.611005+00:00 17511984.133055880666 232539143.948205858469 250051128.081261754036 0 60222.565504989 2023-10-05T13:34:19.631075+00:00 17511051.919983007014 232541170.818133473396 250052222.738116472960 0 60222.565516608 2023-10-05T13:34:20.634937+00:00 17512528.149498596787 232539140.914373844862 250051669.063872456551 0 60222.565528281 2023-10-05T13:34:21.643462+00:00 17511989.805250659585 232540350.996334224939 250052340.801584899426 0 60222.565539999 2023-10-05T13:34:22.655919+00:00 17512663.220171708614 232537609.369301378727 250050272.589473098516 0 60222.565551623 2023-10-05T13:34:23.660205+00:00 17511432.310343321413 232539073.640489429235 250050505.950832754374 0 60222.565562437 2023-10-05T13:34:24.594556+00:00 17514413.862124610692 232536895.566679716110 250051309.428804337978 0 60222.565574711 2023-10-05T13:34:25.655050+00:00 17513388.101915694773 232539018.059890657663 250052406.161806344986 0 60222.565585669 2023-10-05T13:34:26.601807+00:00 17513317.731680285186 232536358.750611096621 250049676.482291370630 0 60222.565597255 2023-10-05T13:34:27.602828+00:00 17512840.112929496914 232538545.708053261042 250051385.820982754230 0 60222.565608947 2023-10-05T13:34:28.613005+00:00 17512588.164577767253 232537865.239426970482 250050453.404004752636 0 60222.565619382 2023-10-05T13:34:29.514595+00:00 17512792.363454118371 232538879.969410359859 250051672.332864463329 0 60222.565632889 2023-10-05T13:34:30.681606+00:00 17513546.800704319030 232538342.024044454098 250051888.824748784304 0 60222.565643826 2023-10-05T13:34:31.626573+00:00 17511207.299594782293 232537869.695989131927 250049076.995583921671 0 60222.565654958 2023-10-05T13:34:32.588391+00:00 17512773.149952564389 232537903.742315292358 250050676.892267853022 0 60222.565666904 2023-10-05T13:34:33.620460+00:00 17509962.328036464751 232538397.112499982119 250048359.440536439419 0 60222.565678244 2023-10-05T13:34:34.600320+00:00 17512525.897033471614 232538445.111952394247 250050971.008985877037 0 60222.565690675 2023-10-05T13:34:35.674319+00:00 17509868.044426485896 232538350.870810389519 250048218.915236890316 0 60222.565701407 2023-10-05T13:34:36.601567+00:00 17512445.360990084708 232539006.076894223690 250051451.437884300947 0 60222.565713608 2023-10-05T13:34:37.655743+00:00 17510598.513098452240 232537228.158005595207 250047826.671104043722 0 60222.565724896 2023-10-05T13:34:38.631045+00:00 17512008.075289763510 232539052.880645841360 250051060.955935597420 0 60222.565736580 2023-10-05T13:34:39.640535+00:00 17512797.411783225834 232539004.665144205093 250051802.076927423477 0 60222.565748199 2023-10-05T13:34:40.644415+00:00 17512020.658995069563 232537036.943605303764 250049057.602600365877 0 60222.565759296 2023-10-05T13:34:41.603167+00:00 17512469.921101234853 232537912.533668965101 250050382.454770207405 0 60222.565771096 2023-10-05T13:34:42.622740+00:00 17510773.576496135443 232538866.479224622250 250049640.055720746517 0 60222.565781984 2023-10-05T13:34:43.563380+00:00 17510700.916348643601 232539081.107572376728 250049782.023921012878 0 60222.565794088 2023-10-05T13:34:44.609214+00:00 17512012.576696105301 232538713.270176023245 250050725.846872121096 0 60222.565805269 2023-10-05T13:34:45.575295+00:00 17512758.958994403481 232538659.761300981045 250051418.720295369625 0 60222.565816707 2023-10-05T13:34:46.563457+00:00 17512029.271310914308 232538415.148438334465 250050444.419749259949 0 60222.565829135 2023-10-05T13:34:47.637228+00:00 17512806.491529174149 232539735.298313915730 250052541.789843082428 0 60222.565840585 2023-10-05T13:34:48.626538+00:00 17513104.566935800016 232539530.155568510294 250052634.722504317760 0 60222.565851708 2023-10-05T13:34:49.587595+00:00 17513343.127444874495 232538772.292057484388 250052115.419502347708 0 60222.565863452 2023-10-05T13:34:50.602285+00:00 17513876.249832943082 232538982.788869738579 250052859.038702666759 0 60222.565874834 2023-10-05T13:34:51.585631+00:00 17511788.205419287086 232538836.701977133751 250050624.907396435738 0 60222.565886516 2023-10-05T13:34:52.594958+00:00 17512367.634119890630 232538216.693952292204 250050584.328072190285 0 60222.565898612 2023-10-05T13:34:53.640097+00:00 17513358.775279257447 232538852.145493268967 250052210.920772522688 0 60222.565909371 2023-10-05T13:34:54.569669+00:00 17512970.904239963740 232538486.517556756735 250051457.421796709299 0 60222.565921671 2023-10-05T13:34:55.632337+00:00 17512811.758010119200 232536756.745347529650 250049568.503357648849 0 60222.565932617 2023-10-05T13:34:56.578059+00:00 17510994.858350697905 232538256.004738986492 250049250.863089680672 0 60222.565943601 2023-10-05T13:34:57.527083+00:00 17512856.703429426998 232539597.371473878622 250052454.074903309345 0 60222.565955176 2023-10-05T13:34:58.527155+00:00 17511090.273311179131 232538950.341343164444 250050040.614654332399 0 60222.565968043 2023-10-05T13:34:59.638911+00:00 17513352.730966623873 232538184.521780014038 250051537.252746641636 0 60222.565979553 2023-10-05T13:35:00.633426+00:00 17512920.085015185177 232538205.599132120609 250051125.684147298336 0 60222.565993203 2023-10-05T13:35:01.812704+00:00 17511201.800482336432 232539229.744373351336 250050431.544855684042 0 60222.566008415 2023-10-05T13:35:03.127085+00:00 17511554.897858496755 232538589.169187068939 250050144.067045569420 0 60222.566017676 2023-10-05T13:35:03.927192+00:00 17511920.512979332358 232538596.776003777981 250050517.288983106613 0 60222.566027471 2023-10-05T13:35:04.773505+00:00 17512337.357468243688 232539470.270462960005 250051807.627931207418 0 60222.566038530 2023-10-05T13:35:05.729033+00:00 17513474.482303023338 232538787.865198075771 250052262.347501099110 0 60222.566050026 2023-10-05T13:35:06.722266+00:00 17511629.127298574895 232536771.190857768059 250048400.318156331778 0 60222.566061566 2023-10-05T13:35:07.719280+00:00 17512964.286328937858 232537952.312667965889 250050916.598996907473 0 60222.566072197 2023-10-05T13:35:08.637770+00:00 17512323.366886306554 232539101.750697344542 250051425.117583662271 0 60222.566084321 2023-10-05T13:35:09.685347+00:00 17513916.170889921486 232538170.933695971966 250052087.104585886002 0 60222.566096183 2023-10-05T13:35:10.710215+00:00 17514633.235434833914 232539221.706422865391 250053854.941857695580 0 60222.566108067 2023-10-05T13:35:11.736974+00:00 17512991.560724958777 232538551.033858299255 250051542.594583272934 0 60222.566119697 2023-10-05T13:35:12.741844+00:00 17510908.237818390131 232539735.770852178335 250050644.008670568466 0 60222.566130519 2023-10-05T13:35:13.676860+00:00 17512140.747745234519 232537962.074077457190 250050102.821822702885 0 60222.566141709 2023-10-05T13:35:14.643663+00:00 17511495.419892709702 232538680.667611241341 250050176.087503939867 0 60222.566153368 2023-10-05T13:35:15.650942+00:00 17512028.301502041519 232538807.779326409101 250050836.080828458071 0 60222.566163983 2023-10-05T13:35:16.568112+00:00 17510394.848846018314 232539037.531561344862 250049432.380407363176 0 60222.566175900 2023-10-05T13:35:17.597760+00:00 17511727.229428149760 232538623.012634277344 250050350.242062419653 0 60222.566187730 2023-10-05T13:35:18.619851+00:00 17513315.619081068784 232539391.325046718121 250052706.944127798080 0 60222.566199143 2023-10-05T13:35:19.606002+00:00 17512457.896995518357 232539253.324718832970 250051711.221714347601 0 60222.566212194 2023-10-05T13:35:20.733525+00:00 17513145.610160540789 232539140.752692610025 250052286.362853139639 0 60222.566222458 2023-10-05T13:35:21.620341+00:00 17511685.549430448562 232540589.472971588373 250052275.022402048111 0 60222.566233725 2023-10-05T13:35:22.593857+00:00 17512530.354915846139 232540482.034569382668 250053012.389485239983 0 60222.566246003 2023-10-05T13:35:23.654686+00:00 17512743.378179557621 232539857.523109734058 250052600.901289284229 0 60222.566257760 2023-10-05T13:35:24.670489+00:00 17512796.367955695838 232540626.330507397652 250053422.698463082314 0 60222.566268361 2023-10-05T13:35:25.586374+00:00 17511585.835430249572 232540762.298603266478 250052348.134033501148 0 60222.566280802 2023-10-05T13:35:26.661301+00:00 17511952.361365403980 232539724.186627537012 250051676.547992944717 0 60222.566292499 2023-10-05T13:35:27.671928+00:00 17511883.765160780400 232539746.829945504665 250051630.595106273890 0 60222.566303822 2023-10-05T13:35:28.650250+00:00 17511982.948949307203 232540664.029943883419 250052646.978893190622 0 60222.566314861 2023-10-05T13:35:29.603969+00:00 17511501.617214545608 232539988.701397150755 250051490.318611681461 0 60222.566326791 2023-10-05T13:35:30.634752+00:00 17511562.614197324961 232541049.792307853699 250052612.406505167484 0 60222.566338320 2023-10-05T13:35:31.630886+00:00 17511935.167586088181 232540095.910627543926 250052031.078213632107 0 60222.566349806 2023-10-05T13:35:32.623209+00:00 17512504.165926858783 232539593.716153323650 250052097.882080197334 0 60222.566361103 2023-10-05T13:35:33.599334+00:00 17512771.587730545551 232540338.509777069092 250053110.097507625818 0 60222.566372937 2023-10-05T13:35:34.621761+00:00 17512868.972057458013 232538489.131235808134 250051358.103293269873 0 60222.566384054 2023-10-05T13:35:35.582264+00:00 17512491.258772000670 232539243.922218561172 250051735.180990576744 0 60222.566395783 2023-10-05T13:35:36.595657+00:00 17511605.315630935133 232540234.987369716167 250051840.303000658751 0 60222.566407496 2023-10-05T13:35:37.607644+00:00 17510892.577898222953 232540487.639927268028 250051380.217825502157 0 60222.566419243 2023-10-05T13:35:38.622625+00:00 17511843.877052772790 232540087.481395393610 250051931.358448177576 0 60222.566430316 2023-10-05T13:35:39.579316+00:00 17512184.245429914445 232539009.637251049280 250051193.882680952549 0 60222.566442357 2023-10-05T13:35:40.619649+00:00 17513639.757233604789 232539539.022214382887 250053178.779447972775 0 60222.566453453 2023-10-05T13:35:41.578314+00:00 17512746.044060356915 232540423.801427811384 250053169.845488160849 0 60222.566465251 2023-10-05T13:35:42.597723+00:00 17511008.457469750196 232539207.453973501921 250050215.911443263292 0 60222.566476394 2023-10-05T13:35:43.560457+00:00 17510835.593761499971 232538036.302023828030 250048871.895785331726 0 60222.566487527 2023-10-05T13:35:44.522396+00:00 17512796.833230257034 232537744.890989750624 250050541.724220007658 0 60222.566499453 2023-10-05T13:35:45.552735+00:00 17512108.196361169219 232538139.832139104605 250050248.028500258923 0 60222.566511549 2023-10-05T13:35:46.597810+00:00 17513583.141894247383 232538854.924857705832 250052438.066751956940 0 60222.566523207 2023-10-05T13:35:47.605089+00:00 17512742.621488891542 232539117.784527510405 250051860.406016409397 0 60222.566534790 2023-10-05T13:35:48.605883+00:00 17513131.406755663455 232538708.718162715435 250051840.124918371439 0 60222.566546503 2023-10-05T13:35:49.617851+00:00 17513100.410529419780 232538406.787720352411 250051507.198249757290 0 60222.566557700 2023-10-05T13:35:50.585306+00:00 17511984.783705379814 232539369.252850234509 250051354.036555618048 0 60222.566569179 2023-10-05T13:35:51.577079+00:00 17511481.682989388704 232538230.499722301960 250049712.182711690664 0 60222.566581135 2023-10-05T13:35:52.610037+00:00 17513274.551029697061 232537958.591542184353 250051233.142571866512 0 60222.566592246 2023-10-05T13:35:53.570049+00:00 17513112.008546315134 232538771.878553450108 250051883.887099772692 0 60222.566603857 2023-10-05T13:35:54.573254+00:00 17510711.611749444157 232537688.796382993460 250048400.408132433891 0 60222.566616111 2023-10-05T13:35:55.631958+00:00 17510692.666397556663 232538388.479439586401 250049081.145837128162 0 60222.566627230 2023-10-05T13:35:56.592674+00:00 17512108.902732137591 232538705.375659197569 250050814.278391331434 0 60222.566638666 2023-10-05T13:35:57.580722+00:00 17513408.640823349357 232538604.431678712368 250052013.072502076626 0 60222.566650251 2023-10-05T13:35:58.581663+00:00 17512809.496971163899 232538483.113088488579 250051292.610059648752 0 60222.566662491 2023-10-05T13:35:59.639206+00:00 17511389.743209518492 232536755.349281877279 250048145.092491388321 0 60222.566674093 2023-10-05T13:36:00.641596+00:00 17512524.441718183458 232538107.486210107803 250050631.927928298712 0 60222.566690800 2023-10-05T13:36:02.085131+00:00 17511939.875081449747 232537157.837098777294 250049097.712180227041 0 60222.566701098 2023-10-05T13:36:02.974842+00:00 17511958.962418936193 232538387.813557744026 250050346.775976687670 0 60222.566711362 2023-10-05T13:36:03.861727+00:00 17513029.627293303609 232538825.081164389849 250051854.708457708359 0 60222.566721685 2023-10-05T13:36:04.753586+00:00 17512998.775627251714 232539197.993349015713 250052196.768976271152 0 60222.566733948 2023-10-05T13:36:05.813131+00:00 17512625.476644605398 232539205.618278890848 250051831.094923496246 0 60222.566744386 2023-10-05T13:36:06.714948+00:00 17513458.972741659731 232538844.234440684319 250052303.207182347775 0 60222.566755940 2023-10-05T13:36:07.713255+00:00 17512529.718643944710 232539120.122166603804 250051649.840810537338 0 60222.566767653 2023-10-05T13:36:08.725157+00:00 17513987.578703623265 232537782.785709172487 250051770.364412784576 0 60222.566779996 2023-10-05T13:36:09.791688+00:00 17512563.928372278810 232539228.044188261032 250051791.972560524940 0 60222.566790523 2023-10-05T13:36:10.701237+00:00 17512424.504949361086 232538657.094660460949 250051081.599609822035 0 60222.566801886 2023-10-05T13:36:11.682922+00:00 17511552.402427118272 232539535.936235249043 250051088.338662356138 0 60222.566814467 2023-10-05T13:36:12.769987+00:00 17512156.002432335168 232539216.120981931686 250051372.123414278030 0 60222.566823871 2023-10-05T13:36:13.582470+00:00 17512428.602574355900 232539191.549785494804 250051620.152359843254 0 60222.566836276 2023-10-05T13:36:14.654202+00:00 17512515.568164229393 232539544.807723671198 250052060.375887900591 0 60222.566847645 2023-10-05T13:36:15.636530+00:00 17513108.502000369132 232538126.492613017559 250051234.994613379240 0 60222.566859858 2023-10-05T13:36:16.691734+00:00 17511377.080893546343 232537785.872047573328 250049162.952941119671 0 60222.566871340 2023-10-05T13:36:17.683771+00:00 17512261.789999134839 232537914.198978692293 250050175.988977819681 0 60222.566881302 2023-10-05T13:36:18.544513+00:00 17512896.541973866522 232538685.402359843254 250051581.944333702326 0 60222.566894256 2023-10-05T13:36:19.663701+00:00 17512762.572205178440 232537769.004964232445 250050531.577169418335 0 60222.566906019 2023-10-05T13:36:20.680037+00:00 17513423.217976696789 232539139.439921438694 250052562.657898128033 0 60222.566917235 2023-10-05T13:36:21.649123+00:00 17511667.255249883980 232539636.096308857203 250051303.351558744907 0 60222.566928403 2023-10-05T13:36:22.614020+00:00 17512369.408855210990 232541362.878158420324 250053732.287013620138 0 60222.566940237 2023-10-05T13:36:23.636516+00:00 17511542.565901253372 232540570.482359647751 250052113.048260897398 0 60222.566951370 2023-10-05T13:36:24.598368+00:00 17513648.890068192035 232539051.212543040514 250052700.102611243725 0 60222.566964957 2023-10-05T13:36:25.772317+00:00 17513022.660565655679 232538916.968265593052 250051939.628831237555 0 60222.566976885 2023-10-05T13:36:26.802864+00:00 17512418.098448783159 232539373.157935678959 250051791.256384462118 0 60222.566986801 2023-10-05T13:36:27.659602+00:00 17512358.623717676848 232539477.087115794420 250051835.710833460093 0 60222.566998882 2023-10-05T13:36:28.703377+00:00 17513000.784937851131 232539375.248004078865 250052376.032941937447 0 60222.567010731 2023-10-05T13:36:29.727196+00:00 17512916.300543047488 232538418.764090389013 250051335.064633429050 0 60222.567021385 2023-10-05T13:36:30.647663+00:00 17513766.718215469271 232538366.494725286961 250052133.212940752506 0 60222.567032795 2023-10-05T13:36:31.633516+00:00 17512645.842119719833 232538756.625224590302 250051402.467344313860 0 60222.567044626 2023-10-05T13:36:32.655658+00:00 17510855.830724257976 232537843.028887033463 250048698.859611302614 0 60222.567056158 2023-10-05T13:36:33.652033+00:00 17513026.351979207247 232538237.963022023439 250051264.315001219511 0 60222.567068221 2023-10-05T13:36:34.694294+00:00 17512287.753602664918 232540360.347449660301 250052648.101052314043 0 60222.567079419 2023-10-05T13:36:35.661794+00:00 17512445.292037360370 232539211.320837467909 250051656.612874835730 0 60222.567091018 2023-10-05T13:36:36.663932+00:00 17513951.003587879241 232538947.235566824675 250052898.239154696465 0 60222.567102370 2023-10-05T13:36:37.644794+00:00 17512403.640293292701 232536637.030281484127 250049040.670574784279 0 60222.567114579 2023-10-05T13:36:38.699672+00:00 17511267.605729714036 232537338.940178513527 250048606.545908212662 0 60222.567126089 2023-10-05T13:36:39.694118+00:00 17511346.658788446337 232539462.586825847626 250050809.245614290237 0 60222.567138458 2023-10-05T13:36:40.762789+00:00 17513415.223934169859 232539784.175949901342 250053199.399884074926 0 60222.567148849 2023-10-05T13:36:41.660536+00:00 17511663.010329559445 232538194.535985738039 250049857.546315312386 0 60222.567159450 2023-10-05T13:36:42.576480+00:00 17512565.540211163461 232534753.508953601122 250047319.049164772034 0 60222.567172134 2023-10-05T13:36:43.672424+00:00 17512967.852067019790 232537472.155569344759 250050440.007636368275 0 60222.567182903 2023-10-05T13:36:44.602812+00:00 17512265.520434241742 232537438.913387566805 250049704.433821797371 0 60222.567195208 2023-10-05T13:36:45.665993+00:00 17512137.445616364479 232539300.195426791906 250051437.641043156385 0 60222.567206591 2023-10-05T13:36:46.649475+00:00 17511651.755475528538 232539638.798200368881 250051290.553675889969 0 60222.567217347 2023-10-05T13:36:47.578752+00:00 17512311.184097431600 232540606.239601939917 250052917.423699378967 0 60222.567228812 2023-10-05T13:36:48.569333+00:00 17513376.827777095139 232539384.221710175276 250052761.049487262964 0 60222.567240783 2023-10-05T13:36:49.603661+00:00 17512381.831516303122 232536769.334261655807 250049151.165777951479 0 60222.567253177 2023-10-05T13:36:50.674491+00:00 17511552.447012431920 232538844.103624433279 250050396.550636857748 0 60222.567264078 2023-10-05T13:36:51.616326+00:00 17513501.286061070859 232535498.552816331387 250048999.838877409697 0 60222.567275826 2023-10-05T13:36:52.631411+00:00 17511819.955167699605 232537385.762466996908 250049205.717634707689 0 60222.567287295 2023-10-05T13:36:53.622247+00:00 17514072.654088918120 232538286.380993694067 250052359.035082608461 0 60222.567298869 2023-10-05T13:36:54.622245+00:00 17511757.615522287786 232537388.696181684732 250049146.311703979969 0 60222.567310409 2023-10-05T13:36:55.619359+00:00 17512572.832225173712 232538261.582685440779 250050834.414910614491 0 60222.567321820 2023-10-05T13:36:56.605266+00:00 17511528.561830990016 232538919.262965917587 250050447.824796915054 0 60222.567333344 2023-10-05T13:36:57.600938+00:00 17514890.951080396771 232540830.230259448290 250055721.181339859962 0 60222.567345203 2023-10-05T13:36:58.625506+00:00 17512990.519084636122 232533409.108199357986 250046399.627283990383 0 60222.567356052 2023-10-05T13:36:59.562898+00:00 17512832.899644725025 232541490.892201960087 250054323.791846692562 0 60222.567367812 2023-10-05T13:37:00.578964+00:00 17513900.940817780793 232539994.940233588219 250053895.881051361561 0 60222.567382000 2023-10-05T13:37:01.804855+00:00 17512875.450360622257 232538162.696489602327 250051038.146850228310 0 60222.567393268 2023-10-05T13:37:02.778309+00:00 17513076.295325931162 232537437.113933473825 250050513.409259408712 0 60222.567403247 2023-10-05T13:37:03.640510+00:00 17512227.769488696009 232538340.613610893488 250050568.383099585772 0 60222.567414970 2023-10-05T13:37:04.653374+00:00 17511960.412925265729 232537626.510668665171 250049586.923593938351 0 60222.567426667 2023-10-05T13:37:05.664048+00:00 17513861.525403842330 232538250.763077974319 250052112.288481831551 0 60222.567438101 2023-10-05T13:37:06.651929+00:00 17512316.428374443203 232536899.982014507055 250049216.410388946533 0 60222.567449138 2023-10-05T13:37:07.605537+00:00 17511762.322981007397 232536667.994160056114 250048430.317141056061 0 60222.567460806 2023-10-05T13:37:08.613646+00:00 17512839.375605680048 232536824.331058919430 250049663.706664592028 0 60222.567472516 2023-10-05T13:37:09.625386+00:00 17511536.448297377676 232538334.691584259272 250049871.139881640673 0 60222.567484472 2023-10-05T13:37:10.658358+00:00 17511455.804685544223 232538450.450023531914 250049906.254709064960 0 60222.567495916 2023-10-05T13:37:11.647114+00:00 17511537.274244297296 232538858.627974629402 250050395.902218937874 0 60222.567506833 2023-10-05T13:37:12.590392+00:00 17512634.075485873967 232538245.469997525215 250050879.545483410358 0 60222.567518134 2023-10-05T13:37:13.566781+00:00 17512551.673695016652 232539052.506428539753 250051604.180123567581 0 60222.567529712 2023-10-05T13:37:14.567135+00:00 17511487.711325809360 232538000.824287861586 250049488.535613656044 0 60222.567541471 2023-10-05T13:37:15.583117+00:00 17513146.695599030703 232537104.187612026930 250050250.883211046457 0 60222.567553690 2023-10-05T13:37:16.638771+00:00 17512462.688550397754 232537958.939379364252 250050421.627929747105 0 60222.567564700 2023-10-05T13:37:17.590056+00:00 17512659.475060828030 232539234.592223256826 250051894.067284077406 0 60222.567576001 2023-10-05T13:37:18.566479+00:00 17512207.631427012384 232537703.133380115032 250049910.764807134867 0 60222.567586944 2023-10-05T13:37:19.511956+00:00 17512513.351529944688 232538180.877936869860 250050694.229466825724 0 60222.567599677 2023-10-05T13:37:20.612047+00:00 17512173.721730295569 232537575.231533169746 250049748.953263461590 0 60222.567611098 2023-10-05T13:37:21.598848+00:00 17510999.621931858361 232538495.248960345984 250049494.870892196894 0 60222.567623198 2023-10-05T13:37:22.644341+00:00 17512445.782630555332 232537602.395146429539 250050048.177776992321 0 60222.567634083 2023-10-05T13:37:23.584817+00:00 17512795.839653309435 232538854.709091454744 250051650.548744767904 0 60222.567645982 2023-10-05T13:37:24.612812+00:00 17513167.950410407037 232538213.373949915171 250051381.324360311031 0 60222.567657769 2023-10-05T13:37:25.631246+00:00 17510980.395325001329 232537182.187837779522 250048162.583162784576 0 60222.567669274 2023-10-05T13:37:26.625275+00:00 17511330.712381400168 232536421.996198385954 250047752.708579778671 0 60222.567680812 2023-10-05T13:37:27.622189+00:00 17512802.671231463552 232536723.923914313316 250049526.595145761967 0 60222.567691320 2023-10-05T13:37:28.530044+00:00 17512598.875159375370 232536916.703514516354 250049515.578673899174 0 60222.567703310 2023-10-05T13:37:29.565966+00:00 17512855.075068056583 232537567.452599167824 250050422.527667224407 0 60222.567715049 2023-10-05T13:37:30.580237+00:00 17511571.381006620824 232537901.908023953438 250049473.289030581713 0 60222.567727452 2023-10-05T13:37:31.651881+00:00 17511943.410888489336 232538868.328354835510 250050811.739243328571 0 60222.567738424 2023-10-05T13:37:32.599848+00:00 17511745.828625105321 232539140.221522122622 250050886.050147235394 0 60222.567750233 2023-10-05T13:37:33.620136+00:00 17512255.640650156885 232537276.326904952526 250049531.967555105686 0 60222.567761119 2023-10-05T13:37:34.560687+00:00 17511942.001383122057 232538488.572136074305 250050430.573519200087 0 60222.567773712 2023-10-05T13:37:35.648743+00:00 17512482.990970905870 232537798.115255624056 250050281.106226533651 0 60222.567784771 2023-10-05T13:37:36.604221+00:00 17512075.756094787270 232537563.868109852076 250049639.624204635620 0 60222.567796170 2023-10-05T13:37:37.589107+00:00 17512877.151101857424 232537523.895779371262 250050401.046881228685 0 60222.567807963 2023-10-05T13:37:38.607968+00:00 17513657.114504810423 232537760.881022810936 250051417.995527625084 0 60222.567818980 2023-10-05T13:37:39.559853+00:00 17511921.346708565950 232538502.084899067879 250050423.431607633829 0 60222.567831420 2023-10-05T13:37:40.634705+00:00 17510291.165020912886 232536857.059221327305 250047148.224242240191 0 60222.567843040 2023-10-05T13:37:41.638640+00:00 17511725.490042813122 232538528.299187719822 250050253.789230525494 0 60222.567854719 2023-10-05T13:37:42.647763+00:00 17511093.751351200044 232537971.008681714535 250049064.760032922029 0 60222.567865674 2023-10-05T13:37:43.594213+00:00 17513254.779850739986 232538649.392991155386 250051904.172841906548 0 60222.567877355 2023-10-05T13:37:44.603499+00:00 17510602.006739851087 232538357.091420143843 250048959.098159998655 0 60222.567888803 2023-10-05T13:37:45.592605+00:00 17512556.572782300413 232538372.105305612087 250050928.678087919950 0 60222.567900285 2023-10-05T13:37:46.584637+00:00 17512524.667055960745 232537059.994442403316 250049584.661498367786 0 60222.567912186 2023-10-05T13:37:47.612882+00:00 17512435.334892820567 232538129.612198889256 250050564.947091698647 0 60222.567924150 2023-10-05T13:37:48.646603+00:00 17511258.597436003387 232537939.227375030518 250049197.824811041355 0 60222.567935111 2023-10-05T13:37:49.593539+00:00 17512560.302397262305 232537560.737464904785 250050121.039862155914 0 60222.567946822 2023-10-05T13:37:50.605408+00:00 17511686.041965439916 232537676.300970256329 250049362.342935681343 0 60222.567958935 2023-10-05T13:37:51.651950+00:00 17513278.684269350022 232537439.406308352947 250050718.090577691793 0 60222.567969841 2023-10-05T13:37:52.594277+00:00 17512592.959911163896 232538580.326382100582 250051173.286293268204 0 60222.567981265 2023-10-05T13:37:53.581311+00:00 17512722.599772665650 232538967.433913081884 250051690.033685743809 0 60222.567993074 2023-10-05T13:37:54.601565+00:00 17510962.699042864144 232538238.102336674929 250049200.801379531622 0 60222.568004715 2023-10-05T13:37:55.607383+00:00 17511200.025253042579 232539043.345396846533 250050243.370649874210 0 60222.568016067 2023-10-05T13:37:56.588223+00:00 17512830.118554618210 232538327.459785223007 250051157.578339844942 0 60222.568028423 2023-10-05T13:37:57.655710+00:00 17512272.316799882799 232538512.926965475082 250050785.243765354156 0 60222.568039385 2023-10-05T13:37:58.602820+00:00 17512167.441325306892 232539515.142489105463 250051682.583814412355 0 60222.568050887 2023-10-05T13:37:59.596668+00:00 17512338.882154170424 232538700.150676965714 250051039.032831132412 0 60222.568062537 2023-10-05T13:38:00.603218+00:00 17511817.993168022484 232539248.512405872345 250051066.505573898554 0 60222.568074176 2023-10-05T13:38:01.608838+00:00 17513989.770303394645 232537898.330535620451 250051888.100839018822 0 60222.568087598 2023-10-05T13:38:02.768445+00:00 17513320.936444099993 232538709.105759352446 250052030.042203456163 0 60222.568101162 2023-10-05T13:38:03.940385+00:00 17511777.541132051498 232538411.883732229471 250050189.424864292145 0 60222.568111648 2023-10-05T13:38:04.846377+00:00 17512968.848176691681 232537284.998835325241 250050253.847012013197 0 60222.568121833 2023-10-05T13:38:05.726360+00:00 17512273.754991728812 232539489.270871251822 250051763.025862991810 0 60222.568133542 2023-10-05T13:38:06.738014+00:00 17511811.950941447169 232538953.502869844437 250050765.453811287880 0 60222.568144860 2023-10-05T13:38:07.715899+00:00 17510232.344733543694 232539049.012154370546 250049281.356887906790 0 60222.568157034 2023-10-05T13:38:08.767772+00:00 17512492.642714440823 232538606.171343475580 250051098.814057916403 0 60222.568167495 2023-10-05T13:38:09.671539+00:00 17511932.985092081130 232536769.822089225054 250048702.807181298733 0 60222.568181126 2023-10-05T13:38:10.849271+00:00 17511050.772296804935 232537169.858984947205 250048220.631281763315 0 60222.568191397 2023-10-05T13:38:11.736737+00:00 17512986.663048300892 232537126.509153664112 250050113.172201961279 0 60222.568202261 2023-10-05T13:38:12.675391+00:00 17512848.154782153666 232537412.421962648630 250050260.576744794846 0 60222.568213737 2023-10-05T13:38:13.666829+00:00 17512051.097890090197 232539011.183071821928 250051062.280961900949 0 60222.568225282 2023-10-05T13:38:14.664378+00:00 17513146.437999136746 232537974.776467621326 250051121.214466750622 0 60222.568236668 2023-10-05T13:38:15.648118+00:00 17512566.271663982421 232539406.435460239649 250051972.707124233246 0 60222.568248142 2023-10-05T13:38:16.639511+00:00 17512514.305164877325 232538896.286445081234 250051410.591609954834 0 60222.568260152 2023-10-05T13:38:17.677116+00:00 17511186.546723645180 232540939.451514989138 250052125.998238623142 0 60222.568271108 2023-10-05T13:38:18.623712+00:00 17511864.452143400908 232540052.971598237753 250051917.423741638660 0 60222.568282653 2023-10-05T13:38:19.621178+00:00 17511885.455557193607 232538968.979556471109 250050854.435113668442 0 60222.568294688 2023-10-05T13:38:20.661050+00:00 17511967.633665673435 232539871.671091258526 250051839.304756939411 0 60222.568305382 2023-10-05T13:38:21.584956+00:00 17511646.631398536265 232539326.299117267132 250050972.930515795946 0 60222.568317840 2023-10-05T13:38:22.661344+00:00 17511724.257508952171 232538869.984587043524 250050594.242096006870 0 60222.568328939 2023-10-05T13:38:23.620365+00:00 17514034.652582522482 232538133.857729792595 250052168.510312318802 0 60222.568340896 2023-10-05T13:38:24.653393+00:00 17512713.847553920001 232537874.538087010384 250050588.385640919209 0 60222.568352087 2023-10-05T13:38:25.620330+00:00 17512211.156897690147 232537727.456878721714 250049938.613776415586 0 60222.568363409 2023-10-05T13:38:26.598603+00:00 17510939.463430106640 232537992.544957101345 250048932.008387207985 0 60222.568376130 2023-10-05T13:38:27.697617+00:00 17511841.226268190891 232538635.993461638689 250050477.219729840755 0 60222.568387650 2023-10-05T13:38:28.693003+00:00 17511452.845027092844 232538073.476604312658 250049526.321631401777 0 60222.568397917 2023-10-05T13:38:29.580046+00:00 17512914.082809314132 232538301.310678929090 250051215.393488228321 0 60222.568410106 2023-10-05T13:38:30.633137+00:00 17512961.212855689228 232537118.521917641163 250050079.734773337841 0 60222.568422002 2023-10-05T13:38:31.660935+00:00 17512627.105007492006 232538426.995786845684 250051054.100794345140 0 60222.568433396 2023-10-05T13:38:32.645403+00:00 17513704.366938319057 232539030.299435108900 250052734.666373431683 0 60222.568444572 2023-10-05T13:38:33.611076+00:00 17511905.667853470892 232539034.093577772379 250050939.761431246996 0 60222.568456055 2023-10-05T13:38:34.603137+00:00 17511380.184843819588 232539383.014504492283 250050763.199348300695 0 60222.568468001 2023-10-05T13:38:35.635259+00:00 17512523.600710131228 232539500.965542554855 250052024.566252678633 0 60222.568479069 2023-10-05T13:38:36.591535+00:00 17512858.624518547207 232538497.476321995258 250051356.100840538740 0 60222.568490694 2023-10-05T13:38:37.595993+00:00 17512592.205483429134 232538738.926435619593 250051331.131919056177 0 60222.568502802 2023-10-05T13:38:38.642150+00:00 17512760.503919340670 232540450.478038758039 250053210.981958091259 0 60222.568514726 2023-10-05T13:38:39.672331+00:00 17514418.982695344836 232539049.373879075050 250053468.356574416161 0 60222.568526753 2023-10-05T13:38:40.711461+00:00 17513102.446053184569 232539306.306099057198 250052408.752152234316 0 60222.568537095 2023-10-05T13:38:41.604957+00:00 17513435.130816560239 232539520.662850290537 250052955.793666839600 0 60222.568548922 2023-10-05T13:38:42.626895+00:00 17513156.386170145124 232538453.447056442499 250051609.833226591349 0 60222.568560208 2023-10-05T13:38:43.602003+00:00 17512750.183104891330 232539027.039217293262 250051777.222322195768 0 60222.568572327 2023-10-05T13:38:44.649116+00:00 17513051.858614865690 232540368.920117348433 250053420.778732210398 0 60222.568582928 2023-10-05T13:38:45.564966+00:00 17510934.215161733329 232539539.695700705051 250050473.910862445831 0 60222.568594873 2023-10-05T13:38:46.597054+00:00 17512629.001399844885 232539069.036999732256 250051698.038399577141 0 60222.568606851 2023-10-05T13:38:47.631933+00:00 17511707.581617679447 232538968.165557831526 250050675.747175514698 0 60222.568618233 2023-10-05T13:38:48.615313+00:00 17513148.796834133565 232538705.550744205713 250051854.347578346729 0 60222.568629528 2023-10-05T13:38:49.591213+00:00 17512885.178181312978 232539060.031217962503 250051945.209399282932 0 60222.568641033 2023-10-05T13:38:50.585279+00:00 17513209.010259479284 232540027.551037073135 250053236.561296552420 0 60222.568652956 2023-10-05T13:38:51.615422+00:00 17511739.848542697728 232538235.628652602434 250049975.477195292711 0 60222.568664645 2023-10-05T13:38:52.625332+00:00 17512977.753354724497 232539147.640861600637 250052125.394216328859 0 60222.568676504 2023-10-05T13:38:53.649966+00:00 17511612.688595749438 232538227.215419590473 250049839.904015332460 0 60222.568687593 2023-10-05T13:38:54.607987+00:00 17512346.472517866641 232538678.423374444246 250051024.895892322063 0 60222.568699061 2023-10-05T13:38:55.598858+00:00 17511448.328085891902 232538123.781827330589 250049572.109913229942 0 60222.568710821 2023-10-05T13:38:56.614891+00:00 17512657.852150283754 232537196.242709517479 250049854.094859808683 0 60222.568721794 2023-10-05T13:38:57.562989+00:00 17513233.871998187155 232537860.991685152054 250051094.863683342934 0 60222.568733385 2023-10-05T13:38:58.564426+00:00 17512271.779532283545 232538859.694498986006 250051131.474031269550 0 60222.568745567 2023-10-05T13:38:59.616997+00:00 17511144.024366371334 232540161.248941540718 250051305.273307919502 0 60222.568757097 2023-10-05T13:39:00.613172+00:00 17511808.384126875550 232540515.759747505188 250052324.143874377012 0 60222.568773526 2023-10-05T13:39:02.032623+00:00 17511496.236152280122 232538971.978605180979 250050468.214757472277 0 60222.568781333 2023-10-05T13:39:02.707124+00:00 17512646.967449691147 232538734.708932936192 250051381.676382631063 0 60222.568791925 2023-10-05T13:39:03.622301+00:00 17511201.561515469104 232540096.044369816780 250051297.605885297060 0 60222.568803910 2023-10-05T13:39:04.657822+00:00 17511613.155176602304 232540546.971928775311 250052160.127105385065 0 60222.568815823 2023-10-05T13:39:05.687103+00:00 17513353.505283173174 232540577.824205547571 250053931.329488724470 0 60222.568827248 2023-10-05T13:39:06.674222+00:00 17511837.622566435486 232539889.739145815372 250051727.361712247133 0 60222.568838473 2023-10-05T13:39:07.644126+00:00 17512743.451997131109 232539854.379844427109 250052597.831841558218 0 60222.568849719 2023-10-05T13:39:08.615711+00:00 17511981.553747802973 232538915.701869755983 250050897.255617558956 0 60222.568861394 2023-10-05T13:39:09.624466+00:00 17513583.236077986658 232539566.879588276148 250053150.115666270256 0 60222.568873815 2023-10-05T13:39:10.697601+00:00 17511044.473519954830 232539796.995505601168 250050841.469025552273 0 60222.568884124 2023-10-05T13:39:11.588275+00:00 17511728.981980212033 232539930.733741223812 250051659.715721428394 0 60222.568896154 2023-10-05T13:39:12.627709+00:00 17512475.233212307096 232539320.182510793209 250051795.415723085403 0 60222.568907896 2023-10-05T13:39:13.642225+00:00 17513164.860529907048 232537928.331304639578 250051093.191834539175 0 60222.568919638 2023-10-05T13:39:14.656688+00:00 17512033.860441718251 232538902.161342680454 250050936.021784394979 0 60222.568931384 2023-10-05T13:39:15.671558+00:00 17512373.239603545517 232539120.923120319843 250051494.162723869085 0 60222.568941504 2023-10-05T13:39:16.545903+00:00 17510442.417903028429 232537810.491354286671 250048252.909257322550 0 60222.568954200 2023-10-05T13:39:17.642902+00:00 17512373.174388416111 232538094.391294598579 250050467.565683007240 0 60222.568965151 2023-10-05T13:39:18.588991+00:00 17514411.973235465586 232540163.002833366394 250054574.976068824530 0 60222.568977186 2023-10-05T13:39:19.628874+00:00 17513095.468216471374 232538847.817996978760 250051943.286213457584 0 60222.568988465 2023-10-05T13:39:20.603400+00:00 17513053.757061816752 232538394.163041710854 250051447.920103520155 0 60222.569000155 2023-10-05T13:39:21.613379+00:00 17512674.786825492978 232539140.313088864088 250051815.099914371967 0 60222.569011684 2023-10-05T13:39:22.609513+00:00 17510367.383393939584 232537706.455049127340 250048073.838443070650 0 60222.569023332 2023-10-05T13:39:23.615871+00:00 17515268.374767031521 232538912.736730754375 250054181.111497789621 0 60222.569034985 2023-10-05T13:39:24.622726+00:00 17512970.737871151417 232537482.337398886681 250050453.075270026922 0 60222.569046061 2023-10-05T13:39:25.579694+00:00 17512408.555800862610 232537148.890316873789 250049557.446117728949 0 60222.569057720 2023-10-05T13:39:26.587012+00:00 17512474.775689702481 232538321.142312198877 250050795.918001890182 0 60222.569069852 2023-10-05T13:39:27.635248+00:00 17512245.606390666217 232539052.056817233562 250051297.663207888603 0 60222.569080830 2023-10-05T13:39:28.583698+00:00 17514244.808858271688 232539746.011724770069 250053990.820583045483 0 60222.569092903 2023-10-05T13:39:29.626866+00:00 17511326.824537955225 232538778.608535677195 250050105.433073639870 0 60222.569104333 2023-10-05T13:39:30.614429+00:00 17511699.214890580624 232538137.701503276825 250049836.916393846273 0 60222.569115623 2023-10-05T13:39:31.589868+00:00 17512480.937240764499 232537474.938330739737 250049955.875571489334 0 60222.569127633 2023-10-05T13:39:32.627479+00:00 17512583.069440990686 232537753.560973197222 250050336.630414187908 0 60222.569139067 2023-10-05T13:39:33.615421+00:00 17511674.502083964646 232537850.792929857969 250049525.295013815165 0 60222.569150136 2023-10-05T13:39:34.571737+00:00 17511921.951825294644 232537937.287610948086 250049859.239436239004 0 60222.569161846 2023-10-05T13:39:35.583510+00:00 17511123.960389912128 232537719.211895763874 250048843.172285676003 0 60222.569173945 2023-10-05T13:39:36.628855+00:00 17510702.121418539435 232538366.070664048195 250049068.192082583904 0 60222.569185494 2023-10-05T13:39:37.626617+00:00 17514175.834450766444 232538575.298741072416 250052751.133191823959 0 60222.569196611 2023-10-05T13:39:38.587149+00:00 17511715.590734209865 232539183.716032803059 250050899.306767016649 0 60222.569208555 2023-10-05T13:39:39.619130+00:00 17511529.195670571178 232538547.970955401659 250050077.166625976562 0 60222.569220018 2023-10-05T13:39:40.609566+00:00 17511454.903325323015 232538406.512263506651 250049861.415588825941 0 60222.569231421 2023-10-05T13:39:41.594764+00:00 17513059.673614382744 232540013.410100162029 250053073.083714544773 0 60222.569243312 2023-10-05T13:39:42.622146+00:00 17512056.873300611973 232536840.536726772785 250048897.410027384758 0 60222.569254713 2023-10-05T13:39:43.607194+00:00 17512910.433905638754 232538390.183695316315 250051300.617600947618 0 60222.569265993 2023-10-05T13:39:44.581822+00:00 17513261.269264597446 232538673.357785135508 250051934.627049744129 0 60222.569278148 2023-10-05T13:39:45.631963+00:00 17513236.162194665521 232538981.701249957085 250052217.863444626331 0 60222.569289235 2023-10-05T13:39:46.589885+00:00 17511509.087321344763 232538493.503022640944 250050002.590343981981 0 60222.569301039 2023-10-05T13:39:47.609779+00:00 17511241.892086472362 232538247.244054794312 250049489.136141270399 0 60222.569312466 2023-10-05T13:39:48.597046+00:00 17511797.613946326077 232538635.202797144651 250050432.816743463278 0 60222.569324754 2023-10-05T13:39:49.658747+00:00 17510450.595648556948 232539235.106782704592 250049685.702431261539 0 60222.569334838 2023-10-05T13:39:50.529990+00:00 17511316.606273837388 232540084.298793166876 250051400.905066996813 0 60222.569347238 2023-10-05T13:39:51.601341+00:00 17512826.339303854853 232538485.119699388742 250051311.459003239870 0 60222.569358875 2023-10-05T13:39:52.606799+00:00 17511939.287718925625 232538087.545411527157 250050026.833130449057 0 60222.569369902 2023-10-05T13:39:53.559546+00:00 17513268.727586708963 232538400.532160818577 250051669.259747534990 0 60222.569381817 2023-10-05T13:39:54.588958+00:00 17513096.973803691566 232538387.521145522594 250051484.494949221611 0 60222.569393372 2023-10-05T13:39:55.587343+00:00 17512784.266975235194 232538145.065755963326 250050929.332731187344 0 60222.569405640 2023-10-05T13:39:56.647235+00:00 17513219.645794291049 232539326.433173269033 250052546.078967571259 0 60222.569416608 2023-10-05T13:39:57.594907+00:00 17514318.722156833857 232538520.792250990868 250052839.514407813549 0 60222.569428467 2023-10-05T13:39:58.619542+00:00 17512205.050498664379 232539115.266031861305 250051320.316530525684 0 60222.569439335 2023-10-05T13:39:59.558535+00:00 17511708.285452343524 232538280.644007742405 250049988.929460078478 0 60222.569451148 2023-10-05T13:40:00.579164+00:00 17512925.438090257347 232538841.951855599880 250051767.389945864677 0 60222.569463314 2023-10-05T13:40:01.630323+00:00 17511736.277892321348 232538005.636978775263 250049741.914871096611 0 60222.569480103 2023-10-05T13:40:03.080844+00:00 17512512.368397213519 232536770.415149599314 250049282.783546805382 0 60222.569492651 2023-10-05T13:40:04.165069+00:00 17512861.745647355914 232538968.665759027004 250051830.411406397820 0 60222.569499942 2023-10-05T13:40:04.795037+00:00 17512144.242697607726 232538306.996419072151 250050451.239116668701 0 60222.569512038 2023-10-05T13:40:05.840071+00:00 17510356.240689463913 232538781.143929600716 250049137.384619057178 0 60222.569522936 2023-10-05T13:40:06.781685+00:00 17512364.150726407766 232538942.482177078724 250051306.632903486490 0 60222.569533080 2023-10-05T13:40:07.658148+00:00 17510105.781132217497 232539027.958025753498 250049133.739157974720 0 60222.569544337 2023-10-05T13:40:08.630694+00:00 17514025.793683398515 232537652.638220757246 250051678.431904166937 0 60222.569556037 2023-10-05T13:40:09.641589+00:00 17511703.053291831166 232536860.880681663752 250048563.933973491192 0 60222.569568057 2023-10-05T13:40:10.680140+00:00 17511624.522950187325 232538601.257022023201 250050225.779972195625 0 60222.569579605 2023-10-05T13:40:11.677839+00:00 17511239.843973245472 232539455.691620677710 250050695.535593926907 0 60222.569592001 2023-10-05T13:40:12.748920+00:00 17513279.186687916517 232538194.815953671932 250051474.002641588449 0 60222.569602848 2023-10-05T13:40:13.686093+00:00 17512224.500398840755 232537806.376960963011 250050030.877359807491 0 60222.569613678 2023-10-05T13:40:14.621791+00:00 17512056.711502440274 232539618.625636935234 250051675.337139368057 0 60222.569625889 2023-10-05T13:40:15.676806+00:00 17512645.661081068218 232538508.707113623619 250051154.368194699287 0 60222.569637426 2023-10-05T13:40:16.673592+00:00 17514285.122289869934 232538884.929919093847 250053170.052208960056 0 60222.569648741 2023-10-05T13:40:17.651223+00:00 17512598.770888920873 232538913.375154435635 250051512.146043360233 0 60222.569660401 2023-10-05T13:40:18.658688+00:00 17512911.896670084447 232539980.460947304964 250052892.357617378235 0 60222.569671326 2023-10-05T13:40:19.602604+00:00 17512604.960819687694 232539162.895534455776 250051767.856354147196 0 60222.569683293 2023-10-05T13:40:20.636516+00:00 17512083.639954097569 232540375.164672821760 250052458.804626911879 0 60222.569695251 2023-10-05T13:40:21.669638+00:00 17513610.231943964958 232540546.322254419327 250054156.554198384285 0 60222.569706298 2023-10-05T13:40:22.624182+00:00 17511739.858802273870 232540146.442263811827 250051886.301066100597 0 60222.569718048 2023-10-05T13:40:23.639398+00:00 17511657.193118136376 232539717.130856603384 250051374.323974728584 0 60222.569729687 2023-10-05T13:40:24.644955+00:00 17512934.850277960300 232539666.285486757755 250052601.135764718056 0 60222.569741932 2023-10-05T13:40:25.702914+00:00 17513589.106927949935 232539874.995697826147 250053464.102625787258 0 60222.569752307 2023-10-05T13:40:26.599341+00:00 17512333.776584088802 232539668.095824778080 250052001.872408866882 0 60222.569764622 2023-10-05T13:40:27.663290+00:00 17512888.365912448615 232540660.344613224268 250053548.710525661707 0 60222.569776093 2023-10-05T13:40:28.654451+00:00 17511136.400351975113 232539384.821526497602 250050521.221878468990 0 60222.569787707 2023-10-05T13:40:29.657918+00:00 17512863.931311119348 232540522.214688509703 250053386.145999640226 0 60222.569799464 2023-10-05T13:40:30.673684+00:00 17511783.254557527602 232540182.828604876995 250051966.083162397146 0 60222.569811099 2023-10-05T13:40:31.678988+00:00 17512675.733819589019 232539649.398995041847 250052325.132814645767 0 60222.569822622 2023-10-05T13:40:32.674523+00:00 17513005.115832090378 232539925.351088643074 250052930.466920733452 0 60222.569834315 2023-10-05T13:40:33.684827+00:00 17512769.230720318854 232539699.208307236433 250052468.439027547836 0 60222.569845091 2023-10-05T13:40:34.615820+00:00 17512535.351149570197 232539004.362486153841 250051539.713635712862 0 60222.569856999 2023-10-05T13:40:35.644659+00:00 17510738.926068291068 232539495.305330336094 250050234.231398642063 0 60222.569868494 2023-10-05T13:40:36.637846+00:00 17511451.645952552557 232538520.942417949438 250049972.588370501995 0 60222.569880191 2023-10-05T13:40:37.648513+00:00 17512636.818895306438 232538535.200754046440 250051172.019649356604 0 60222.569891467 2023-10-05T13:40:38.622768+00:00 17512277.651719916612 232540500.017905235291 250052777.669625163078 0 60222.569903641 2023-10-05T13:40:39.674531+00:00 17512953.643841553479 232539888.313392668962 250052841.957234233618 0 60222.569914320 2023-10-05T13:40:40.597284+00:00 17512732.259069055319 232538475.817114084959 250051208.076183140278 0 60222.569926644 2023-10-05T13:40:41.662064+00:00 17510601.841716974974 232538750.194254875183 250049352.035971850157 0 60222.569937559 2023-10-05T13:40:42.605110+00:00 17511303.240155495703 232537570.221165031195 250048873.461320519447 0 60222.569949311 2023-10-05T13:40:43.620446+00:00 17514365.364412888885 232539694.307236552238 250054059.671649456024 0 60222.569960461 2023-10-05T13:40:44.583881+00:00 17512711.100041821599 232538692.142754465342 250051403.242796301842 0 60222.569972634 2023-10-05T13:40:45.635624+00:00 17511599.105728615075 232538462.951987236738 250050062.057715862989 0 60222.569983935 2023-10-05T13:40:46.611933+00:00 17512897.849871870130 232540492.489691108465 250053390.339562982321 0 60222.569995437 2023-10-05T13:40:47.605761+00:00 17512055.937631394714 232538706.579075366259 250050762.516706764698 0 60222.570006290 2023-10-05T13:40:48.543448+00:00 17512890.219374861568 232537933.630495756865 250050823.849870622158 0 60222.570019061 2023-10-05T13:40:49.646852+00:00 17513046.414410721511 232539171.438248783350 250052217.852659493685 0 60222.570030004 2023-10-05T13:40:50.592309+00:00 17512385.822524160147 232540363.452194392681 250052749.274718552828 0 60222.570041764 2023-10-05T13:40:51.608427+00:00 17512227.760912958533 232540511.466686010361 250052739.227598965168 0 60222.570053341 2023-10-05T13:40:52.608697+00:00 17512555.895203895867 232539701.893527388573 250052257.788731276989 0 60222.570064822 2023-10-05T13:40:53.600646+00:00 17512925.831945724785 232540249.437495619059 250053175.269441336393 0 60222.570076524 2023-10-05T13:40:54.611656+00:00 17511768.181790228933 232537973.800031870604 250049741.981822103262 0 60222.570087981 2023-10-05T13:40:55.601618+00:00 17512260.911888565868 232538761.583644092083 250051022.495532661676 0 60222.570099436 2023-10-05T13:40:56.591291+00:00 17513630.986459918320 232537720.333290576935 250051351.319750487804 0 60222.570110960 2023-10-05T13:40:57.586964+00:00 17512669.317525323480 232539472.169723957777 250052141.487249284983 0 60222.570121978 2023-10-05T13:40:58.538928+00:00 17512910.891603950411 232540878.878329992294 250053789.769933938980 0 60222.570134875 2023-10-05T13:40:59.653202+00:00 17511457.222509771585 232538777.906626611948 250050235.129136383533 0 60222.570146548 2023-10-05T13:41:00.661724+00:00 17512608.781239613891 232538509.538398027420 250051118.319637656212 0 60222.570157224 2023-10-05T13:41:01.584193+00:00 17512488.515921663493 232533439.612633675337 250045928.128555327654 0 60222.570171657 2023-10-05T13:41:02.831148+00:00 17512364.417850278318 232539646.280024617910 250052010.697874903679 0 60222.570181924 2023-10-05T13:41:03.718223+00:00 17512780.431920964271 232538694.284171193838 250051474.716092169285 0 60222.570192971 2023-10-05T13:41:04.672737+00:00 17512562.790510546416 232537827.411049902439 250050390.201560437679 0 60222.570204065 2023-10-05T13:41:05.631183+00:00 17511508.353426322341 232535595.324259102345 250047103.677685439587 0 60222.570215895 2023-10-05T13:41:06.653361+00:00 17511865.826691191643 232536834.931512504816 250048700.758203685284 0 60222.570227754 2023-10-05T13:41:07.677937+00:00 17514042.107598856091 232534776.158048450947 250048818.265647292137 0 60222.570238945 2023-10-05T13:41:08.644815+00:00 17511624.789103031158 232538909.288862526417 250050534.077965557575 0 60222.570250500 2023-10-05T13:41:09.643206+00:00 17512506.151595842093 232534216.063520342112 250046722.215116173029 0 60222.570262203 2023-10-05T13:41:10.654344+00:00 17512093.005296640098 232540045.118045002222 250052138.123341649771 0 60222.570273654 2023-10-05T13:41:11.643675+00:00 17512101.996589396149 232538247.507436841726 250050349.504026234150 0 60222.570284608 2023-10-05T13:41:12.590159+00:00 17512571.379102494568 232537930.821820497513 250050502.200922995806 0 60222.570296377 2023-10-05T13:41:13.607017+00:00 17512678.974222425371 232533289.843140244484 250045968.817362666130 0 60222.570308269 2023-10-05T13:41:14.634475+00:00 17512657.275235347450 232536496.185683816671 250049153.460919171572 0 60222.570319137 2023-10-05T13:41:15.573446+00:00 17511649.403268016875 232537497.597710311413 250049147.000978320837 0 60222.570331023 2023-10-05T13:41:16.600384+00:00 17511345.892571993172 232536542.581857323647 250047888.474429309368 0 60222.570342612 2023-10-05T13:41:17.601688+00:00 17512468.331259489059 232537574.720838278532 250050043.052097767591 0 60222.570354229 2023-10-05T13:41:18.605379+00:00 17511952.591653041542 232538980.540752112865 250050933.132405161858 0 60222.570365337 2023-10-05T13:41:19.565089+00:00 17513676.172328151762 232538295.549879372120 250051971.722207516432 0 60222.570377522 2023-10-05T13:41:20.617932+00:00 17511067.725044161081 232538363.980711579323 250049431.705755740404 0 60222.570388578 2023-10-05T13:41:21.573165+00:00 17511516.193276412785 232537826.119466006756 250049342.312742412090 0 60222.570400573 2023-10-05T13:41:22.609557+00:00 17512219.252507582307 232538293.456024825573 250050512.708532392979 0 60222.570411924 2023-10-05T13:41:23.590219+00:00 17511360.668537877500 232537932.840154320002 250049293.508692204952 0 60222.570423128 2023-10-05T13:41:24.558246+00:00 17512535.575478550047 232538329.069504737854 250050864.644983291626 0 60222.570435376 2023-10-05T13:41:25.616492+00:00 17512317.451316583902 232538319.400788843632 250050636.852105438709 0 60222.570446291 2023-10-05T13:41:26.559509+00:00 17513137.797956373543 232536693.992384165525 250049831.790340542793 0 60222.570458301 2023-10-05T13:41:27.597239+00:00 17512481.411944806576 232537747.189121484756 250050228.601066291332 0 60222.570470068 2023-10-05T13:41:28.613832+00:00 17512918.118158373982 232538205.675842076540 250051123.794000446796 0 60222.570481836 2023-10-05T13:41:29.630625+00:00 17512311.062230676413 232539807.377854228020 250052118.440084904432 0 60222.570493970 2023-10-05T13:41:30.678990+00:00 17511374.194910313934 232537540.834429979324 250048915.029340296984 0 60222.570504604 2023-10-05T13:41:31.597796+00:00 17513536.530634012073 232538383.283480465412 250051919.814114481211 0 60222.570515770 2023-10-05T13:41:32.562550+00:00 17511589.685722593218 232538569.368537753820 250050159.054260343313 0 60222.570528332 2023-10-05T13:41:33.647909+00:00 17513181.802743293345 232537974.142731100321 250051155.945474386215 0 60222.570539455 2023-10-05T13:41:34.608896+00:00 17512112.091896153986 232536839.393864810467 250048951.485760957003 0 60222.570550393 2023-10-05T13:41:35.553973+00:00 17512525.635398652405 232537647.768286824226 250050173.403685480356 0 60222.570562341 2023-10-05T13:41:36.586239+00:00 17513217.540963038802 232538462.785609155893 250051680.326572179794 0 60222.570574132 2023-10-05T13:41:37.605036+00:00 17513644.378188654780 232537547.924919009209 250051192.303107678890 0 60222.570585110 2023-10-05T13:41:38.553512+00:00 17510882.375429362059 232537872.469722300768 250048754.845151662827 0 60222.570597137 2023-10-05T13:41:39.592636+00:00 17514143.294244673103 232537878.777876734734 250052022.072121411562 0 60222.570608688 2023-10-05T13:41:40.590614+00:00 17512131.634181141853 232537244.496681123972 250049376.130862265825 0 60222.570619961 2023-10-05T13:41:41.564599+00:00 17512321.635069988668 232536700.004183501005 250049021.639253497124 0 60222.570632233 2023-10-05T13:41:42.624946+00:00 17511888.068712685257 232537883.637976109982 250049771.706688791513 0 60222.570643101 2023-10-05T13:41:43.563901+00:00 17513260.701449494809 232537765.390360563993 250051026.091810047626 0 60222.570655365 2023-10-05T13:41:44.623497+00:00 17512344.343211848289 232536677.599256664515 250049021.942468523979 0 60222.570666478 2023-10-05T13:41:45.583664+00:00 17512771.057643081993 232537802.102016508579 250050573.159659594297 0 60222.570678452 2023-10-05T13:41:46.618221+00:00 17513064.623803626746 232537791.770521968603 250050856.394325584173 0 60222.570690313 2023-10-05T13:41:47.643053+00:00 17510950.454159274697 232537606.772803485394 250048557.226962745190 0 60222.570701177 2023-10-05T13:41:48.581710+00:00 17512916.979844581336 232537614.559857398272 250050531.539701968431 0 60222.570713106 2023-10-05T13:41:49.612316+00:00 17512465.616246134043 232538810.977059900761 250051276.593306034803 0 60222.570724324 2023-10-05T13:41:50.581604+00:00 17513064.419006902725 232537962.227525293827 250051026.646532207727 0 60222.570736006 2023-10-05T13:41:51.590959+00:00 17512858.714377019554 232538369.870281338692 250051228.584658354521 0 60222.570747668 2023-10-05T13:41:52.598547+00:00 17511970.333069220185 232538105.268970638514 250050075.602039873600 0 60222.570759289 2023-10-05T13:41:53.602621+00:00 17511287.807490315288 232538645.701347440481 250049933.508837759495 0 60222.570771083 2023-10-05T13:41:54.621586+00:00 17512755.981423642486 232538598.023351371288 250051354.004775017500 0 60222.570782386 2023-10-05T13:41:55.598112+00:00 17512874.002671223134 232538317.503049254417 250051191.505720466375 0 60222.570793840 2023-10-05T13:41:56.587730+00:00 17512078.804027669132 232539376.242152929306 250051455.046180605888 0 60222.570806034 2023-10-05T13:41:57.641337+00:00 17511338.842142410576 232537990.336885094643 250049329.179027497768 0 60222.570817157 2023-10-05T13:41:58.602334+00:00 17510821.175295121968 232538749.784729897976 250049570.960025012493 0 60222.570828428 2023-10-05T13:41:59.576161+00:00 17512353.154021091759 232537868.142733633518 250050221.296754717827 0 60222.570840472 2023-10-05T13:42:00.616834+00:00 17512412.035167053342 232539785.715065836906 250052197.750232875347 0 60222.570855893 2023-10-05T13:42:01.949122+00:00 17511701.297852411866 232537790.297617256641 250049491.595469653606 0 60222.570867953 2023-10-05T13:42:02.991179+00:00 17511980.804498925805 232538702.033485531807 250050682.837984442711 0 60222.570876135 2023-10-05T13:42:03.698033+00:00 17512102.839234083891 232537925.944142669439 250050028.783376753330 0 60222.570888719 2023-10-05T13:42:04.785330+00:00 17511665.684952024370 232539231.736078172922 250050897.421030193567 0 60222.570900378 2023-10-05T13:42:05.792692+00:00 17512125.068360269070 232537263.235044598579 250049388.303404867649 0 60222.570910606 2023-10-05T13:42:06.676359+00:00 17512055.552482776344 232538477.049044221640 250050532.601527005434 0 60222.570924101 2023-10-05T13:42:07.842348+00:00 17510915.975401699543 232537565.455215126276 250048481.430616825819 0 60222.570934857 2023-10-05T13:42:08.771668+00:00 17511103.093611124903 232537414.375781267881 250048517.469392389059 0 60222.570946372 2023-10-05T13:42:09.766538+00:00 17510779.962823715061 232537158.978328764439 250047938.941152483225 0 60222.570959163 2023-10-05T13:42:10.871689+00:00 17512338.514206718653 232539111.574495196342 250051450.088701903820 0 60222.570968364 2023-10-05T13:42:11.666651+00:00 17512672.935892969370 232536951.822846353054 250049624.758739322424 0 60222.570980705 2023-10-05T13:42:12.732886+00:00 17511027.445481125265 232539459.496570527554 250050486.942051649094 0 60222.570992571 2023-10-05T13:42:13.758135+00:00 17511485.423303436488 232538312.006695777178 250049797.429999202490 0 60222.571002414 2023-10-05T13:42:14.608550+00:00 17513200.312564160675 232539795.348426997662 250052995.660991162062 0 60222.571013559 2023-10-05T13:42:15.571482+00:00 17513516.154917776585 232539500.566564202309 250053016.721481978893 0 60222.571026162 2023-10-05T13:42:16.660438+00:00 17513959.409889049828 232541157.963953435421 250055117.373842477798 0 60222.571037777 2023-10-05T13:42:17.663894+00:00 17513119.706194769591 232539113.126512944698 250052232.832707703114 0 60222.571048972 2023-10-05T13:42:18.631200+00:00 17511736.940835863352 232539904.658893793821 250051641.599729657173 0 60222.571060129 2023-10-05T13:42:19.595081+00:00 17512392.651301138103 232538105.451528578997 250050498.102829724550 0 60222.571071912 2023-10-05T13:42:20.613150+00:00 17512365.089284036309 232538596.559987992048 250050961.649272024632 0 60222.571083914 2023-10-05T13:42:21.650143+00:00 17513320.881915874779 232537236.117248326540 250050556.999164193869 0 60222.571097132 2023-10-05T13:42:22.792173+00:00 17513526.184999261051 232535816.951148748398 250049343.136148005724 0 60222.571107372 2023-10-05T13:42:23.676943+00:00 17512371.755448237062 232538121.875543028116 250050493.630991280079 0 60222.571119191 2023-10-05T13:42:24.698062+00:00 17512625.571291860193 232537301.725472271442 250049927.296764135361 0 60222.571130533 2023-10-05T13:42:25.678014+00:00 17513586.518357079476 232538341.507611483335 250051928.025968551636 0 60222.571141200 2023-10-05T13:42:26.599680+00:00 17511139.936178173870 232537762.099877953529 250048902.036056131124 0 60222.571152716 2023-10-05T13:42:27.594668+00:00 17512960.454799704254 232537668.848028212786 250050629.302827924490 0 60222.571165303 2023-10-05T13:42:28.682210+00:00 17511322.537812311202 232538692.455650627613 250050014.993462949991 0 60222.571177639 2023-10-05T13:42:29.747983+00:00 17512525.273184504360 232537464.852187752724 250049990.125372260809 0 60222.571189684 2023-10-05T13:42:30.788667+00:00 17512632.332208462059 232537851.242952466011 250050483.575160920620 0 60222.571200306 2023-10-05T13:42:31.706390+00:00 17512386.100431375206 232540355.371043235064 250052741.471474617720 0 60222.571211791 2023-10-05T13:42:32.698724+00:00 17512131.718208976090 232539586.953582853079 250051718.671791821718 0 60222.571222300 2023-10-05T13:42:33.606711+00:00 17512261.527754928917 232538720.345972836018 250050981.873727768660 0 60222.571234050 2023-10-05T13:42:34.621884+00:00 17513499.254373963922 232537436.017172664404 250050935.271546632051 0 60222.571246301 2023-10-05T13:42:35.680392+00:00 17511415.420429963619 232539196.613782465458 250050612.034212440252 0 60222.571258244 2023-10-05T13:42:36.712313+00:00 17512677.532676003873 232536881.971892893314 250049559.504568904638 0 60222.571268881 2023-10-05T13:42:37.631301+00:00 17511150.608582355082 232538162.545523196459 250049313.154105544090 0 60222.571280621 2023-10-05T13:42:38.645636+00:00 17512267.539516314864 232539998.526875168085 250052266.066391468048 0 60222.571292431 2023-10-05T13:42:39.666040+00:00 17512419.639829788357 232537651.722377032042 250050071.362206816673 0 60222.571304209 2023-10-05T13:42:40.683630+00:00 17513067.381933514029 232538849.135114490986 250051916.517048001289 0 60222.571315496 2023-10-05T13:42:41.658841+00:00 17512212.555158995092 232536871.635983258486 250049084.191142261028 0 60222.571325835 2023-10-05T13:42:42.552169+00:00 17511847.956853684038 232537439.585040867329 250049287.541894555092 0 60222.571338157 2023-10-05T13:42:43.616780+00:00 17512206.627927798778 232538495.944425731897 250050702.572353541851 0 60222.571349852 2023-10-05T13:42:44.627183+00:00 17512467.430514212698 232539545.082874059677 250052012.513388276100 0 60222.571361037 2023-10-05T13:42:45.593540+00:00 17512988.863705530763 232539402.721866220236 250052391.585571765900 0 60222.571372616 2023-10-05T13:42:46.593993+00:00 17514226.528183121234 232540432.168645858765 250054658.696828991175 0 60222.571384120 2023-10-05T13:42:47.587983+00:00 17513594.702610399574 232539550.533012628555 250053145.235623031855 0 60222.571395748 2023-10-05T13:42:48.592629+00:00 17511830.685214348137 232538926.612819850445 250050757.298034191132 0 60222.571407292 2023-10-05T13:42:49.590056+00:00 17511527.976626288146 232540767.121101021767 250052295.097727298737 0 60222.571419328 2023-10-05T13:42:50.629896+00:00 17513737.163958288729 232540539.607600331306 250054276.771558612585 0 60222.571430646 2023-10-05T13:42:51.607832+00:00 17510924.730481870472 232540599.267910063267 250051523.998391926289 0 60222.571442295 2023-10-05T13:42:52.614309+00:00 17511413.625295683742 232538908.600990980864 250050322.226286649704 0 60222.571453666 2023-10-05T13:42:53.596727+00:00 17511766.227615624666 232538615.466099679470 250050381.693715304136 0 60222.571465413 2023-10-05T13:42:54.611677+00:00 17513813.630061779171 232538216.248192399740 250052029.878254175186 0 60222.571476592 2023-10-05T13:42:55.577532+00:00 17512646.840919818729 232539072.453265488148 250051719.294185310602 0 60222.571489099 2023-10-05T13:42:56.658137+00:00 17512999.489315509796 232538599.134890764952 250051598.624206274748 0 60222.571500144 2023-10-05T13:42:57.612453+00:00 17512088.116290293634 232537854.389858961105 250049942.506149262190 0 60222.571512092 2023-10-05T13:42:58.644730+00:00 17512924.450875241309 232537920.407867372036 250050844.858742624521 0 60222.571522830 2023-10-05T13:42:59.572528+00:00 17512186.059976316988 232536661.797989964485 250048847.857966274023 0 60222.571535490 2023-10-05T13:43:00.666304+00:00 17512530.759032279253 232539143.709273934364 250051674.468306213617 0 60222.571546780 2023-10-05T13:43:01.641810+00:00 17510951.485481463373 232537397.558610826731 250048349.044092297554 0 60222.571559796 2023-10-05T13:43:02.766378+00:00 17513173.710342232138 232538272.665625393391 250051446.375967621803 0 60222.571570268 2023-10-05T13:43:03.671135+00:00 17512435.254235811532 232539302.736573427916 250051737.990809231997 0 60222.571581819 2023-10-05T13:43:04.669140+00:00 17513303.484863661230 232538104.009087741375 250051407.493951410055 0 60222.571593200 2023-10-05T13:43:05.652447+00:00 17512564.014896679670 232537391.655620217323 250049955.670516908169 0 60222.571605045 2023-10-05T13:43:06.675871+00:00 17510956.941617969424 232538228.848198026419 250049185.789815992117 0 60222.571616153 2023-10-05T13:43:07.635610+00:00 17511677.093099944293 232538385.551739752293 250050062.644839704037 0 60222.571628322 2023-10-05T13:43:08.686998+00:00 17513905.214191332459 232539045.043623030186 250052950.257814347744 0 60222.571639563 2023-10-05T13:43:09.658270+00:00 17512386.526952274144 232536807.315770864487 250049193.842723131180 0 60222.571651898 2023-10-05T13:43:10.723968+00:00 17514199.228244718164 232538475.594534009695 250052674.822778731585 0 60222.571662931 2023-10-05T13:43:11.677244+00:00 17512544.610995016992 232539058.595324605703 250051603.206319630146 0 60222.571673709 2023-10-05T13:43:12.608437+00:00 17511920.448078736663 232538376.804253220558 250050297.252331972122 0 60222.571685388 2023-10-05T13:43:13.617524+00:00 17512992.153071466833 232538803.091415017843 250051795.244486480951 0 60222.571697210 2023-10-05T13:43:14.638993+00:00 17512601.345559071749 232537245.839559733868 250049847.185118794441 0 60222.571707983 2023-10-05T13:43:15.569707+00:00 17513893.679725814611 232539081.188432663679 250052974.868158489466 0 60222.571720313 2023-10-05T13:43:16.635029+00:00 17511552.555601663888 232538608.678011536598 250050161.233613193035 0 60222.571731684 2023-10-05T13:43:17.617481+00:00 17512372.496912267059 232538508.243867039680 250050880.740779310465 0 60222.571742998 2023-10-05T13:43:18.595056+00:00 17512018.485077846795 232538165.346262186766 250050183.831340044737 0 60222.571754322 2023-10-05T13:43:19.573452+00:00 17513720.540254697204 232538019.821453779936 250051740.361708462238 0 60222.571766236 2023-10-05T13:43:20.602818+00:00 17512689.606628030539 232538234.214534401894 250050923.821162432432 0 60222.571776996 2023-10-05T13:43:21.532497+00:00 17510632.370677106082 232538321.841631174088 250048954.212308287621 0 60222.571789496 2023-10-05T13:43:22.612454+00:00 17512125.057623151690 232538348.268144547939 250050473.325767695904 0 60222.571801575 2023-10-05T13:43:23.656065+00:00 17512233.328678894788 232537538.832025289536 250049772.160704195499 0 60222.571812534 2023-10-05T13:43:24.602937+00:00 17512578.744871083647 232539415.321755409241 250051994.066626489162 0 60222.571824662 2023-10-05T13:43:25.650791+00:00 17513598.022777047008 232539050.492051303387 250052648.514828354120 0 60222.571835486 2023-10-05T13:43:26.585983+00:00 17511908.106451597065 232537279.571682661772 250049187.678134262562 0 60222.571847080 2023-10-05T13:43:27.587736+00:00 17511457.144998874515 232537900.191457450390 250049357.336456328630 0 60222.571859416 2023-10-05T13:43:28.653506+00:00 17512906.013157624751 232539145.184015870094 250052051.197173506021 0 60222.571870368 2023-10-05T13:43:29.599834+00:00 17513420.504329532385 232536645.363527059555 250050065.867856591940 0 60222.571881813 2023-10-05T13:43:30.588639+00:00 17512958.567958645523 232537352.044783234596 250050310.612741887569 0 60222.571893161 2023-10-05T13:43:31.569123+00:00 17512308.570588018745 232538417.100974410772 250050725.671562433243 0 60222.571904910 2023-10-05T13:43:32.584196+00:00 17512864.231683667749 232539697.796177744865 250052562.027861416340 0 60222.571916020 2023-10-05T13:43:33.544137+00:00 17513825.580499183387 232537212.357758074999 250051037.938257247210 0 60222.571928055 2023-10-05T13:43:34.583955+00:00 17513284.959314960986 232536871.362735867500 250050156.322050839663 0 60222.571940397 2023-10-05T13:43:35.650348+00:00 17512285.914609245956 232539179.459560364485 250051465.374169617891 0 60222.571951329 2023-10-05T13:43:36.594806+00:00 17511857.510014429688 232539071.897989958525 250050929.408004403114 0 60222.571962794 2023-10-05T13:43:37.585431+00:00 17512099.961396466941 232536810.876228988171 250048910.837625443935 0 60222.571975930 2023-10-05T13:43:38.720341+00:00 17513773.714908685535 232537709.279811203480 250051482.994719892740 0 60222.571986582 2023-10-05T13:43:39.640692+00:00 17513300.891340181231 232538215.985386729240 250051516.876726925373 0 60222.571997285 2023-10-05T13:43:40.565459+00:00 17513475.769507598132 232538338.214314579964 250051813.983822166920 0 60222.572009339 2023-10-05T13:43:41.606895+00:00 17512836.815625157207 232538022.530340135098 250050859.345965296030 0 60222.572021205 2023-10-05T13:43:42.632148+00:00 17511702.882122967392 232540437.084100425243 250052139.966223388910 0 60222.572032984 2023-10-05T13:43:43.649871+00:00 17511508.895907852799 232540463.695286571980 250051972.591194421053 0 60222.572043591 2023-10-05T13:43:44.566296+00:00 17512409.139967188239 232540245.316537708044 250052654.456504881382 0 60222.572054760 2023-10-05T13:43:45.531234+00:00 17512405.967100754380 232539461.602194041014 250051867.569294810295 0 60222.572067175 2023-10-05T13:43:46.603938+00:00 17513688.761332862079 232538278.450590670109 250051967.211923539639 0 60222.572079173 2023-10-05T13:43:47.640591+00:00 17513652.663397591561 232539139.004677355289 250052791.668074935675 0 60222.572090259 2023-10-05T13:43:48.598415+00:00 17512407.324377879500 232536950.079745799303 250049357.404123663902 0 60222.572102527 2023-10-05T13:43:49.658304+00:00 17512643.036491487175 232539930.768973708153 250052573.805465191603 0 60222.572113261 2023-10-05T13:43:50.585715+00:00 17512305.446732338518 232538084.143901497126 250050389.590633839369 0 60222.572124990 2023-10-05T13:43:51.599092+00:00 17512331.154545035213 232538936.470173984766 250051267.624719023705 0 60222.572136977 2023-10-05T13:43:52.634780+00:00 17512461.391810111701 232536515.851726710796 250048977.243536829948 0 60222.572147963 2023-10-05T13:43:53.584017+00:00 17512152.808688629419 232536895.389454066753 250049048.198142707348 0 60222.572159420 2023-10-05T13:43:54.573921+00:00 17512883.501978926361 232537319.825026422739 250050203.327005356550 0 60222.572171779 2023-10-05T13:43:55.641745+00:00 17513199.318039067090 232538233.492319673300 250051432.810358732939 0 60222.572183072 2023-10-05T13:43:56.617443+00:00 17512687.725790537894 232539498.970906913280 250052186.696697443724 0 60222.572194366 2023-10-05T13:43:57.593179+00:00 17515284.724951766431 232539583.835570931435 250054868.560522705317 0 60222.572206306 2023-10-05T13:43:58.624828+00:00 17512089.673001661897 232539897.020926773548 250051986.693928420544 0 60222.572217448 2023-10-05T13:43:59.587534+00:00 17512360.073562793434 232541237.558796018362 250053597.632358819246 0 60222.572229369 2023-10-05T13:44:00.617497+00:00 17511409.681756440550 232540249.805050671101 250051659.486807107925 0 60222.572245582 2023-10-05T13:44:02.018244+00:00 17514807.397580564022 232540372.187223553658 250055179.584804117680 0 60222.572255099 2023-10-05T13:44:02.840593+00:00 17512026.826335623860 232539628.999550938606 250051655.825886547565 0 60222.572266922 2023-10-05T13:44:03.862041+00:00 17511806.637051872909 232540695.452464699745 250052502.089516580105 0 60222.572275943 2023-10-05T13:44:04.641501+00:00 17512903.744989428669 232539395.861433058977 250052299.606422483921 0 60222.572289241 2023-10-05T13:44:05.790366+00:00 17511766.970203004777 232539358.040121346712 250051125.010324358940 0 60222.572300717 2023-10-05T13:44:06.781989+00:00 17511895.593694463372 232538971.460284382105 250050867.053978860378 0 60222.572313618 2023-10-05T13:44:07.896640+00:00 17512873.338514167815 232539568.298270374537 250052441.636784553528 0 60222.572323719 2023-10-05T13:44:08.769312+00:00 17511373.933582924306 232539989.372318834066 250051363.305901765823 0 60222.572335977 2023-10-05T13:44:09.828441+00:00 17512512.160555668175 232539940.118881434202 250052452.279437094927 0 60222.572345209 2023-10-05T13:44:10.626036+00:00 17510805.489890512079 232539693.842029720545 250050499.331920236349 0 60222.572358158 2023-10-05T13:44:11.744910+00:00 17513371.496210809797 232539475.793350994587 250052847.289561808109 0 60222.572371006 2023-10-05T13:44:12.854960+00:00 17512198.575201038271 232539123.849568665028 250051322.424769699574 0 60222.572379663 2023-10-05T13:44:13.602881+00:00 17511573.991474691778 232541744.354590803385 250053318.346065491438 0 60222.572392058 2023-10-05T13:44:14.673824+00:00 17513167.792942412198 232539455.324092179537 250052623.117034584284 0 60222.572403582 2023-10-05T13:44:15.669482+00:00 17512295.309688061476 232539531.602235406637 250051826.911923468113 0 60222.572414927 2023-10-05T13:44:16.649672+00:00 17512222.026629243046 232537498.339806020260 250049720.366435259581 0 60222.572426264 2023-10-05T13:44:17.629207+00:00 17512326.954177394509 232537986.658587485552 250050313.612764894962 0 60222.572438438 2023-10-05T13:44:18.681089+00:00 17512443.343809690326 232537478.664582699537 250049922.008392393589 0 60222.572448987 2023-10-05T13:44:19.592442+00:00 17512134.621048700064 232537652.882026284933 250049787.503074973822 0 60222.572460962 2023-10-05T13:44:20.627167+00:00 17511185.351583227515 232538186.078804939985 250049371.430388152599 0 60222.572472839 2023-10-05T13:44:21.653306+00:00 17512601.415807038546 232538372.891192138195 250050974.306999176741 0 60222.572483442 2023-10-05T13:44:22.569382+00:00 17512651.450612913817 232538749.588577687740 250051401.039190590382 0 60222.572497727 2023-10-05T13:44:23.803628+00:00 17512136.201703649014 232538011.592678219080 250050147.794381856918 0 60222.572506964 2023-10-05T13:44:24.601667+00:00 17512010.949707917869 232537554.937768548727 250049565.887476474047 0 60222.572518829 2023-10-05T13:44:25.626858+00:00 17513040.820658858865 232538288.322741210461 250051329.143400073051 0 60222.572530268 2023-10-05T13:44:26.615146+00:00 17513394.826170392334 232539202.777483373880 250052597.603653758764 0 60222.572542230 2023-10-05T13:44:27.648675+00:00 17512901.408315591514 232537682.145340383053 250050583.553655982018 0 60222.572553564 2023-10-05T13:44:28.627947+00:00 17511261.058989182115 232538476.693548142910 250049737.752537310123 0 60222.572564917 2023-10-05T13:44:29.608786+00:00 17511236.484602540731 232538700.359129130840 250049936.843731671572 0 60222.572576704 2023-10-05T13:44:30.627214+00:00 17512650.731472223997 232538496.780402779579 250051147.511875003576 0 60222.572588682 2023-10-05T13:44:31.662162+00:00 17511984.121818985790 232539205.132415711880 250051189.254234701395 0 60222.572599986 2023-10-05T13:44:32.638785+00:00 17511395.527461543679 232539335.866118311882 250050731.393579840660 0 60222.572611071 2023-10-05T13:44:33.596564+00:00 17511524.865426667035 232538329.121145248413 250049853.986571907997 0 60222.572623075 2023-10-05T13:44:34.633643+00:00 17512708.124410342425 232540312.581523686647 250053020.705934017897 0 60222.572634735 2023-10-05T13:44:35.641133+00:00 17513432.305703900754 232539135.148544609547 250052567.454248517752 0 60222.572646566 2023-10-05T13:44:36.663288+00:00 17513773.225618176162 232540003.524041175842 250053776.749659359455 0 60222.572658101 2023-10-05T13:44:37.659889+00:00 17513370.194697540253 232538919.410416543484 250052289.605114072561 0 60222.572670063 2023-10-05T13:44:38.693468+00:00 17514392.937393531203 232520050.133457779884 250034443.070851325989 0 60222.572681651 2023-10-05T13:44:39.694668+00:00 17489472.756276745349 232531764.574161350727 250021237.330438107252 0 60222.572692811 2023-10-05T13:44:40.658823+00:00 17462563.825716700405 232537379.674207717180 249999943.499924421310 1 60222.572703787 2023-10-05T13:44:41.607183+00:00 17462507.639506202191 232537435.860528647900 249999943.500034838915 1 60222.572715265 2023-10-05T13:44:42.598910+00:00 17462464.656554903835 232537478.842985153198 249999943.499540060759 1 60222.572726553 2023-10-05T13:44:43.574171+00:00 17462525.159230913967 232537418.341026097536 249999943.500257015228 1 60222.572738374 2023-10-05T13:44:44.595508+00:00 17462503.910336498171 232537439.589342206717 249999943.499678701162 1 60222.572749237 2023-10-05T13:44:45.534022+00:00 17462541.543157413602 232537401.956595242023 249999943.499752640724 1 60222.572761060 2023-10-05T13:44:46.555572+00:00 17462525.676353890449 232537417.823755502701 249999943.500109404325 1 60222.572772434 2023-10-05T13:44:47.538260+00:00 17462582.302957680076 232537361.196662306786 249999943.499619990587 1 60222.572784552 2023-10-05T13:44:48.585338+00:00 17462484.662722751498 232537458.837532907724 249999943.500255644321 1 60222.572796198 2023-10-05T13:44:49.591511+00:00 17462554.179591879249 232537389.320804625750 249999943.500396490097 1 60222.572807075 2023-10-05T13:44:50.531284+00:00 17462495.056015543640 232537448.444238483906 249999943.500254034996 1 60222.572819221 2023-10-05T13:44:51.580659+00:00 17462525.005125943571 232537418.494675755501 249999943.499801695347 1 60222.572829901 2023-10-05T13:44:52.503441+00:00 17462553.097958117723 232537390.402415841818 249999943.500373959541 1 60222.572842751 2023-10-05T13:44:53.613694+00:00 17462533.606705822051 232537409.893368214369 249999943.500074028969 1 60222.572854149 2023-10-05T13:44:54.598478+00:00 17462555.345935791731 232537388.153764128685 249999943.499699920416 1 60222.572865767 2023-10-05T13:44:55.602285+00:00 17462579.598825480789 232537363.901031076908 249999943.499856561422 1 60222.572876830 2023-10-05T13:44:56.558094+00:00 17462500.683371752501 232537442.816508829594 249999943.499880582094 1 60222.572888923 2023-10-05T13:44:57.602929+00:00 17462523.755188006908 232537419.744590878487 249999943.499778896570 1 60222.572900536 2023-10-05T13:44:58.606271+00:00 17462562.860714592040 232537380.639147967100 249999943.499862551689 1 60222.572911735 2023-10-05T13:44:59.573881+00:00 17462526.217270370573 232537417.282639563084 249999943.499909937382 1 60222.572923762 2023-10-05T13:45:00.613015+00:00 17462525.572473313659 232537417.927769899368 249999943.500243216753 1 60222.572935320 2023-10-05T13:45:01.611599+00:00 17462532.685254361480 232537410.814521133900 249999943.499775499105 1 60222.572950057 2023-10-05T13:45:02.884885+00:00 17462508.051707878709 232537435.448158562183 249999943.499866425991 1 60222.572962247 2023-10-05T13:45:03.938127+00:00 17462579.076830826700 232537364.422907173634 249999943.499738007784 1 60222.572972435 2023-10-05T13:45:04.818327+00:00 17462558.812055569142 232537384.687866628170 249999943.499922186136 1 60222.572983174 2023-10-05T13:45:05.746210+00:00 17462542.308521308005 232537401.191798865795 249999943.500320166349 1 60222.572993856 2023-10-05T13:45:06.669133+00:00 17462511.792898949236 232537431.707042902708 249999943.499941855669 1 60222.573005592 2023-10-05T13:45:07.683198+00:00 17462592.029687356204 232537351.470357090235 249999943.500044435263 1 60222.573017484 2023-10-05T13:45:08.710595+00:00 17462484.845395185053 232537458.654452353716 249999943.499847531319 1 60222.573027981 2023-10-05T13:45:09.617539+00:00 17462530.326919607818 232537413.173041254282 249999943.499960869551 1 60222.573039951 2023-10-05T13:45:10.651776+00:00 17462524.476602934301 232537419.023653090000 249999943.500256031752 1 60222.573051088 2023-10-05T13:45:11.613974+00:00 17462516.371632110327 232537427.128457099199 249999943.500089198351 1 60222.573063381 2023-10-05T13:45:12.676174+00:00 17462546.180209595710 232537397.319849908352 249999943.500059515238 1 60222.573074248 2023-10-05T13:45:13.614986+00:00 17462569.428356394172 232537374.071856737137 249999943.500213146210 1 60222.573086204 2023-10-05T13:45:14.648021+00:00 17462530.769473742694 232537412.731087833643 249999943.500561565161 1 60222.573097031 2023-10-05T13:45:15.583456+00:00 17462506.482834044844 232537437.017456114292 249999943.500290155411 1 60222.573109565 2023-10-05T13:45:16.666391+00:00 17462500.026801753789 232537443.473183423281 249999943.499985188246 1 60222.573121227 2023-10-05T13:45:17.674065+00:00 17462515.397975537926 232537428.102035731077 249999943.500011265278 1 60222.573132550 2023-10-05T13:45:18.652335+00:00 17462510.780992809683 232537432.718851506710 249999943.499844312668 1 60222.573143329 2023-10-05T13:45:19.583569+00:00 17462560.690135929734 232537382.809477895498 249999943.499613821507 1 60222.573155432 2023-10-05T13:45:20.629342+00:00 17462556.641283478588 232537386.858766496181 249999943.500049978495 1 60222.573167407 2023-10-05T13:45:21.663962+00:00 17462514.174310989678 232537429.325408071280 249999943.499719053507 1 60222.573178526 2023-10-05T13:45:22.624686+00:00 17462536.879607245326 232537406.620249450207 249999943.499856710434 1 60222.573190393 2023-10-05T13:45:23.649947+00:00 17462535.440130501986 232537408.059748798609 249999943.499879300594 1 60222.573201575 2023-10-05T13:45:24.616112+00:00 17462550.962115846574 232537392.538128018379 249999943.500243872404 1 60222.573213304 2023-10-05T13:45:25.629471+00:00 17462497.967508416623 232537445.532581597567 249999943.500090003014 1 60222.573224880 2023-10-05T13:45:26.629644+00:00 17462553.524811565876 232537389.975160300732 249999943.499971866608 1 60222.573236510 2023-10-05T13:45:27.634466+00:00 17462533.891735494137 232537409.608388304710 249999943.500123798847 1 60222.573248618 2023-10-05T13:45:28.680574+00:00 17462575.231079068035 232537368.268792837858 249999943.499871909618 1 60222.573260178 2023-10-05T13:45:29.679377+00:00 17462629.374430034310 232537314.125186175108 249999943.499616205692 1 60222.573271631 2023-10-05T13:45:30.668912+00:00 17462495.026493120939 232537448.473057776690 249999943.499550908804 1 60222.573282789 2023-10-05T13:45:31.632957+00:00 17462570.000968679786 232537373.498499631882 249999943.499468326569 1 60222.573294408 2023-10-05T13:45:32.636843+00:00 17462561.246196225286 232537382.253692924976 249999943.499889135361 1 60222.573305609 2023-10-05T13:45:33.604618+00:00 17462522.196911942214 232537421.303614795208 249999943.500526726246 1 60222.573317313 2023-10-05T13:45:34.615854+00:00 17462504.841590493917 232537438.658473879099 249999943.500064373016 1 60222.573328624 2023-10-05T13:45:35.593155+00:00 17462511.331106282771 232537432.168394505978 249999943.499500781298 1 60222.573340324 2023-10-05T13:45:36.603950+00:00 17462514.988455798477 232537428.511936873198 249999943.500392675400 1 60222.573352342 2023-10-05T13:45:37.642344+00:00 17462534.949453536421 232537408.550840675831 249999943.500294208527 1 60222.573363840 2023-10-05T13:45:38.635749+00:00 17462547.787944734097 232537395.712155312300 249999943.500100046396 1 60222.573375033 2023-10-05T13:45:39.602875+00:00 17462560.268775194883 232537383.231499075890 249999943.500274270773 1 60222.573387138 2023-10-05T13:45:40.648666+00:00 17462559.135808460414 232537384.364055246115 249999943.499863713980 1 60222.573398193 2023-10-05T13:45:41.603876+00:00 17462543.721998788416 232537399.777892380953 249999943.499891161919 1 60222.573409563 2023-10-05T13:45:42.586227+00:00 17462498.602359220386 232537444.897575676441 249999943.499934911728 1 60222.573421309 2023-10-05T13:45:43.601097+00:00 17462513.060476936400 232537430.439253807068 249999943.499730736017 1 60222.573432942 2023-10-05T13:45:44.606231+00:00 17462486.343540549278 232537457.156262129545 249999943.499802678823 1 60222.573444845 2023-10-05T13:45:45.634600+00:00 17462499.864336382598 232537443.635654330254 249999943.499990701675 1 60222.573456535 2023-10-05T13:45:46.644651+00:00 17462574.173112530261 232537369.326683700085 249999943.499796241522 1 60222.573467388 2023-10-05T13:45:47.582314+00:00 17462482.823120538145 232537460.676930487156 249999943.500051021576 1 60222.573479317 2023-10-05T13:45:48.612984+00:00 17462543.056456163526 232537400.443414509296 249999943.499870657921 1 60222.573491055 2023-10-05T13:45:49.627101+00:00 17462552.314943920821 232537391.184783399105 249999943.499727308750 1 60222.573502557 2023-10-05T13:45:50.620940+00:00 17462514.219966150820 232537429.279572904110 249999943.499539047480 1 60222.573513497 2023-10-05T13:45:51.566157+00:00 17462506.226213768125 232537437.273724317551 249999943.499938070774 1 60222.573525402 2023-10-05T13:45:52.594703+00:00 17462558.247103270143 232537385.252945870161 249999943.500049144030 1 60222.573536102 2023-10-05T13:45:53.519186+00:00 17462459.844355400652 232537483.655546486378 249999943.499901890755 1 60222.573548772 2023-10-05T13:45:54.613958+00:00 17462495.917508266866 232537447.582320094109 249999943.499828368425 1 60222.573560475 2023-10-05T13:45:55.625062+00:00 17462563.325526196510 232537380.174022197723 249999943.499548405409 1 60222.573571801 2023-10-05T13:45:56.603595+00:00 17462487.690686527640 232537455.809337228537 249999943.500023752451 1 60222.573583491 2023-10-05T13:45:57.613631+00:00 17462503.537112198770 232537439.962864339352 249999943.499976545572 1 60222.573595304 2023-10-05T13:45:58.634276+00:00 17462508.625988882035 232537434.874536663294 249999943.500525534153 1 60222.573606469 2023-10-05T13:45:59.598903+00:00 17462471.110443927348 232537472.390072762966 249999943.500516682863 1 60222.573618225 2023-10-05T13:46:00.614656+00:00 17462504.444106746465 232537439.056140035391 249999943.500246793032 1 60222.573635818 2023-10-05T13:46:02.134617+00:00 17462538.449978850782 232537405.049599945545 249999943.499578803778 1 60222.573644503 2023-10-05T13:46:02.885037+00:00 17462505.877378232777 232537437.622913241386 249999943.500291466713 1 60222.573655762 2023-10-05T13:46:03.857796+00:00 17462509.529387585819 232537433.970372647047 249999943.499760240316 1 60222.573664774 2023-10-05T13:46:04.636436+00:00 17462534.183687224984 232537409.316225230694 249999943.499912440777 1 60222.573678179 2023-10-05T13:46:05.794673+00:00 17462537.053494539112 232537406.446624875069 249999943.500119417906 1 60222.573688644 2023-10-05T13:46:06.698867+00:00 17462486.401726573706 232537457.098202735186 249999943.499929308891 1 60222.573700515 2023-10-05T13:46:07.724508+00:00 17462566.577361911535 232537376.922420740128 249999943.499782651663 1 60222.573712151 2023-10-05T13:46:08.729789+00:00 17462509.361051011831 232537434.139188468456 249999943.500239491463 1 60222.573723653 2023-10-05T13:46:09.723669+00:00 17462580.972452014685 232537362.527638912201 249999943.500090926886 1 60222.573736209 2023-10-05T13:46:10.808494+00:00 17462519.366273712367 232537424.133749574423 249999943.500023275614 1 60222.573747599 2023-10-05T13:46:11.792495+00:00 17462519.109154608101 232537424.391080439091 249999943.500235050917 1 60222.573758238 2023-10-05T13:46:12.711712+00:00 17462578.897795557976 232537364.602098584175 249999943.499894142151 1 60222.573769602 2023-10-05T13:46:13.693649+00:00 17462489.119923353195 232537454.380259126425 249999943.500182479620 1 60222.573780735 2023-10-05T13:46:14.655523+00:00 17462517.494397934526 232537426.005489140749 249999943.499887079000 1 60222.573792801 2023-10-05T13:46:15.697983+00:00 17462520.380854006857 232537423.119252711535 249999943.500106722116 1 60222.573803701 2023-10-05T13:46:16.639724+00:00 17462528.190594330430 232537415.309288203716 249999943.499882519245 1 60222.573815701 2023-10-05T13:46:17.676546+00:00 17462496.221778720617 232537447.278337061405 249999943.500115782022 1 60222.573826481 2023-10-05T13:46:18.607933+00:00 17462537.576089370996 232537405.923565596342 249999943.499654978514 1 60222.573838586 2023-10-05T13:46:19.653788+00:00 17462523.271089531481 232537420.228424817324 249999943.499514341354 1 60222.573850689 2023-10-05T13:46:20.699527+00:00 17462544.612516872585 232537398.887234449387 249999943.499751329422 1 60222.573861448 2023-10-05T13:46:21.629129+00:00 17462512.522878542542 232537430.976783812046 249999943.499662339687 1 60222.573873731 2023-10-05T13:46:22.690388+00:00 17462529.700257472694 232537413.799630045891 249999943.499887526035 1 60222.573884788 2023-10-05T13:46:23.645708+00:00 17462548.830311425030 232537394.669681251049 249999943.499992668629 1 60222.573895778 2023-10-05T13:46:24.595170+00:00 17462475.598975133151 232537467.900871962309 249999943.499847084284 1 60222.573908593 2023-10-05T13:46:25.702389+00:00 17462553.220066964626 232537390.279586464167 249999943.499653428793 1 60222.573919701 2023-10-05T13:46:26.662192+00:00 17462502.992756851017 232537440.506934881210 249999943.499691724777 1 60222.573931633 2023-10-05T13:46:27.693029+00:00 17462495.263214729726 232537448.236216843128 249999943.499431580305 1 60222.573942147 2023-10-05T13:46:28.601483+00:00 17462553.366590242833 232537390.133704811335 249999943.500295042992 1 60222.573954999 2023-10-05T13:46:29.711977+00:00 17462513.861431960016 232537429.638268738985 249999943.499700695276 1 60222.573966629 2023-10-05T13:46:30.716729+00:00 17462529.897758610547 232537413.602570772171 249999943.500329375267 1 60222.573977632 2023-10-05T13:46:31.667448+00:00 17462533.854604188353 232537409.645521700382 249999943.500125885010 1 60222.573989008 2023-10-05T13:46:32.650239+00:00 17462551.209287073463 232537392.290925264359 249999943.500212341547 1 60222.574001270 2023-10-05T13:46:33.709749+00:00 17462519.652288079262 232537423.847706198692 249999943.499994277954 1 60222.574011969 2023-10-05T13:46:34.634179+00:00 17462494.803579363972 232537448.696087330580 249999943.499666690826 1 60222.574024023 2023-10-05T13:46:35.675553+00:00 17462555.898291971534 232537387.602054327726 249999943.500346302986 1 60222.574035462 2023-10-05T13:46:36.663944+00:00 17462513.993859898299 232537429.506073981524 249999943.499933868647 1 60222.574047103 2023-10-05T13:46:37.669711+00:00 17462549.844919100404 232537393.655144125223 249999943.500063240528 1 60222.574058288 2023-10-05T13:46:38.636039+00:00 17462489.745975278318 232537453.753454655409 249999943.499429941177 1 60222.574070087 2023-10-05T13:46:39.655467+00:00 17462558.890561763197 232537384.609659016132 249999943.500220775604 1 60222.574081487 2023-10-05T13:46:40.640489+00:00 17462472.438837543130 232537471.061578422785 249999943.500415980816 1 60222.574093968 2023-10-05T13:46:41.718797+00:00 17462491.237922694534 232537452.262031495571 249999943.499954193830 1 60222.574104826 2023-10-05T13:46:42.656975+00:00 17462551.484832774848 232537392.015296965837 249999943.500129729509 1 60222.574115817 2023-10-05T13:46:43.606572+00:00 17462505.849385172129 232537437.650730907917 249999943.500116080046 1 60222.574127445 2023-10-05T13:46:44.611233+00:00 17462546.155069507658 232537397.344691216946 249999943.499760717154 1 60222.574138316 2023-10-05T13:46:45.550516+00:00 17462540.060714144260 232537403.439433395863 249999943.500147551298 1 60222.574150241 2023-10-05T13:46:46.580869+00:00 17462504.398076988757 232537439.101916849613 249999943.499993830919 1 60222.574161682 2023-10-05T13:46:47.569300+00:00 17462532.325806740671 232537411.174222171307 249999943.500028908253 1 60222.574173716 2023-10-05T13:46:48.609036+00:00 17462556.053002104163 232537387.447204500437 249999943.500206589699 1 60222.574184871 2023-10-05T13:46:49.572865+00:00 17462507.586108572781 232537435.913822054863 249999943.499930620193 1 60222.574196582 2023-10-05T13:46:50.584674+00:00 17462514.553269434720 232537428.946348041296 249999943.499617487192 1 60222.574208602 2023-10-05T13:46:51.623228+00:00 17462538.480901144445 232537405.019303888083 249999943.500205039978 1 60222.574219409 2023-10-05T13:46:52.556985+00:00 17462509.052992150187 232537434.447179138660 249999943.500171303749 1 60222.574231371 2023-10-05T13:46:53.590426+00:00 17462531.974490139633 232537411.525626868010 249999943.500117003918 1 60222.574242654 2023-10-05T13:46:54.565300+00:00 17462515.601887159050 232537427.898288697004 249999943.500175863504 1 60222.574254559 2023-10-05T13:46:55.593904+00:00 17462534.349326960742 232537409.150411486626 249999943.499738454819 1 60222.574266143 2023-10-05T13:46:56.594767+00:00 17462533.560887251049 232537409.939110994339 249999943.499998241663 1 60222.574277697 2023-10-05T13:46:57.592997+00:00 17462546.634910862893 232537396.865040808916 249999943.499951660633 1 60222.574289390 2023-10-05T13:46:58.603299+00:00 17462507.858719792217 232537435.641214489937 249999943.499934285879 1 60222.574300740 2023-10-05T13:46:59.583961+00:00 17462508.201577387750 232537435.298228770494 249999943.499806165695 1 60222.574312119 2023-10-05T13:47:00.567078+00:00 17462587.810078538954 232537355.689557522535 249999943.499636054039 1 60222.574326440 2023-10-05T13:47:01.804400+00:00 17462547.522708117962 232537395.977370619774 249999943.500078737736 1 60222.574337051 2023-10-05T13:47:02.721231+00:00 17462522.288031868637 232537421.212172210217 249999943.500204086304 1 60222.574348125 2023-10-05T13:47:03.677972+00:00 17462473.184463206679 232537470.315643548965 249999943.500106751919 1 60222.574360068 2023-10-05T13:47:04.709880+00:00 17462526.683973837644 232537416.816236943007 249999943.500210791826 1 60222.574371097 2023-10-05T13:47:05.662786+00:00 17462555.860396493226 232537387.639464437962 249999943.499860942364 1 60222.574382813 2023-10-05T13:47:06.675046+00:00 17462484.615800607949 232537458.884079337120 249999943.499879956245 1 60222.574393339 2023-10-05T13:47:07.584457+00:00 17462559.198477674276 232537384.301245212555 249999943.499722898006 1 60222.574405089 2023-10-05T13:47:08.599728+00:00 17462533.101099107414 232537410.398932188749 249999943.500031292439 1 60222.574417013 2023-10-05T13:47:09.629901+00:00 17462559.215175330639 232537384.284643828869 249999943.499819159508 1 60222.574428738 2023-10-05T13:47:10.642984+00:00 17462488.405693650246 232537455.094285845757 249999943.499979496002 1 60222.574439888 2023-10-05T13:47:11.606338+00:00 17462497.794845938683 232537445.705048024654 249999943.499893963337 1 60222.574451739 2023-10-05T13:47:12.630201+00:00 17462521.212302196771 232537422.287260562181 249999943.499562770128 1 60222.574463119 2023-10-05T13:47:13.613487+00:00 17462542.030179135501 232537401.469884574413 249999943.500063717365 1 60222.574474515 2023-10-05T13:47:14.598123+00:00 17462543.693745806813 232537399.806390911341 249999943.500136733055 1 60222.574485857 2023-10-05T13:47:15.578056+00:00 17462504.132937606424 232537439.367180824280 249999943.500118434429 1 60222.574497366 2023-10-05T13:47:16.572417+00:00 17462571.244546540082 232537372.255293846130 249999943.499840378761 1 60222.574509355 2023-10-05T13:47:17.608284+00:00 17462547.466521237046 232537396.033330768347 249999943.499852001667 1 60222.574520564 2023-10-05T13:47:18.576735+00:00 17462488.145082868636 232537455.355173468590 249999943.500256329775 1 60222.574532305 2023-10-05T13:47:19.591157+00:00 17462534.072098236531 232537409.427903324366 249999943.500001549721 1 60222.574544281 2023-10-05T13:47:20.625850+00:00 17462508.607382040471 232537434.892519712448 249999943.499901741743 1 60222.574556021 2023-10-05T13:47:21.640190+00:00 17462512.461175389588 232537431.038921386003 249999943.500096768141 1 60222.574567074 2023-10-05T13:47:22.595191+00:00 17462559.305604726076 232537384.194526642561 249999943.500131368637 1 60222.574578603 2023-10-05T13:47:23.591280+00:00 17462480.628244724125 232537462.871527194977 249999943.499771922827 1 60222.574589828 2023-10-05T13:47:24.561109+00:00 17462554.463706567883 232537389.036037027836 249999943.499743580818 1 60222.574601727 2023-10-05T13:47:25.589182+00:00 17462551.269068513066 232537392.230791091919 249999943.499859601259 1 60222.574613317 2023-10-05T13:47:26.590628+00:00 17462524.335486613214 232537419.165016949177 249999943.500503569841 1 60222.574624742 2023-10-05T13:47:27.577752+00:00 17462510.788692291826 232537432.711241185665 249999943.499933481216 1 60222.574636506 2023-10-05T13:47:28.594088+00:00 17462531.070703167468 232537412.429585456848 249999943.500288635492 1 60222.574647834 2023-10-05T13:47:29.572830+00:00 17462508.510844375938 232537434.989033818245 249999943.499878197908 1 60222.574659474 2023-10-05T13:47:30.578523+00:00 17462566.715332098305 232537376.784423559904 249999943.499755650759 1 60222.574671529 2023-10-05T13:47:31.620107+00:00 17462514.983840450644 232537428.516733765602 249999943.500574231148 1 60222.574682279 2023-10-05T13:47:32.548931+00:00 17462476.767892535776 232537466.732452780008 249999943.500345319510 1 60222.574694260 2023-10-05T13:47:33.584013+00:00 17462574.090867459774 232537369.408919781446 249999943.499787241220 1 60222.574706024 2023-10-05T13:47:34.600427+00:00 17462496.512152940035 232537446.987969398499 249999943.500122338533 1 60222.574717645 2023-10-05T13:47:35.604548+00:00 17462524.409355726093 232537419.090463429689 249999943.499819159508 1 60222.574729542 2023-10-05T13:47:36.632449+00:00 17462549.194568101317 232537394.305393040180 249999943.499961137772 1 60222.574740874 2023-10-05T13:47:37.611498+00:00 17462568.904693517834 232537374.595013946295 249999943.499707460403 1 60222.574752222 2023-10-05T13:47:38.591997+00:00 17462504.212632168084 232537439.287628710270 249999943.500260889530 1 60222.574763543 2023-10-05T13:47:39.570080+00:00 17462559.098531767726 232537384.401241928339 249999943.499773681164 1 60222.574775392 2023-10-05T13:47:40.593852+00:00 17462521.383003287017 232537422.116934537888 249999943.499937832355 1 60222.574787162 2023-10-05T13:47:41.610790+00:00 17462530.470829989761 232537413.029041707516 249999943.499871701002 1 60222.574798113 2023-10-05T13:47:42.556961+00:00 17462511.809309974313 232537431.690642952919 249999943.499952912331 1 60222.574810349 2023-10-05T13:47:43.614178+00:00 17462540.025212712586 232537403.474940985441 249999943.500153690577 1 60222.574821144 2023-10-05T13:47:44.546884+00:00 17462549.745737206191 232537393.754024833441 249999943.499762028456 1 60222.574833611 2023-10-05T13:47:45.623950+00:00 17462460.218580026180 232537483.281439244747 249999943.500019282103 1 60222.574844623 2023-10-05T13:47:46.575454+00:00 17462561.666093375534 232537381.833909004927 249999943.500002384186 1 60222.574856925 2023-10-05T13:47:47.638324+00:00 17462546.803097471595 232537396.696629315615 249999943.499726772308 1 60222.574868333 2023-10-05T13:47:48.623977+00:00 17462557.508166674525 232537385.991611957550 249999943.499778628349 1 60222.574880100 2023-10-05T13:47:49.640651+00:00 17462448.998907126486 232537494.501111507416 249999943.500018626451 1 60222.574890946 2023-10-05T13:47:50.577708+00:00 17462549.848892025650 232537393.651009202003 249999943.499901235104 1 60222.574902524 2023-10-05T13:47:51.578042+00:00 17462547.652874369174 232537395.847081720829 249999943.499956101179 1 60222.574914498 2023-10-05T13:47:52.612646+00:00 17462545.616083476692 232537397.883611798286 249999943.499695271254 1 60222.574925961 2023-10-05T13:47:53.603004+00:00 17462529.843651343137 232537413.656477063894 249999943.500128418207 1 60222.574937317 2023-10-05T13:47:54.584160+00:00 17462564.478929325938 232537379.021050512791 249999943.499979853630 1 60222.574948872 2023-10-05T13:47:55.582569+00:00 17462511.727368768305 232537431.772915422916 249999943.500284194946 1 60222.574960473 2023-10-05T13:47:56.584815+00:00 17462541.043454851955 232537402.456194519997 249999943.499649375677 1 60222.574972529 2023-10-05T13:47:57.626530+00:00 17462518.965185679495 232537424.534625917673 249999943.499811589718 1 60222.574983275 2023-10-05T13:47:58.554932+00:00 17462468.969580031931 232537474.530299603939 249999943.499879628420 1 60222.574995461 2023-10-05T13:47:59.607855+00:00 17462545.925436928868 232537397.574420094490 249999943.499857008457 1 60222.575007074 2023-10-05T13:48:00.611170+00:00 17462512.900985714048 232537430.598720520735 249999943.499706238508 1 60222.575022419 2023-10-05T13:48:01.936961+00:00 17462527.352319229394 232537416.147711634636 249999943.500030875206 1 60222.575032497 2023-10-05T13:48:02.807757+00:00 17462482.781724836677 232537460.718322277069 249999943.500047117472 1 60222.575042952 2023-10-05T13:48:03.711024+00:00 17462554.854244723916 232537388.645810633898 249999943.500055372715 1 60222.575054896 2023-10-05T13:48:04.743022+00:00 17462507.569112703204 232537435.931127101183 249999943.500239789486 1 60222.575065637 2023-10-05T13:48:05.671050+00:00 17462524.897426463664 232537418.602637052536 249999943.500063508749 1 60222.575077800 2023-10-05T13:48:06.721894+00:00 17462522.891950752586 232537420.607932269573 249999943.499883025885 1 60222.575088552 2023-10-05T13:48:07.650873+00:00 17462511.724514208734 232537431.775573521852 249999943.500087738037 1 60222.575099740 2023-10-05T13:48:08.617537+00:00 17462564.512909218669 232537378.986771613359 249999943.499680817127 1 60222.575111776 2023-10-05T13:48:09.657431+00:00 17462549.168885692954 232537394.330522119999 249999943.499407827854 1 60222.575123336 2023-10-05T13:48:10.656242+00:00 17462522.355093918741 232537421.144843906164 249999943.499937832355 1 60222.575135665 2023-10-05T13:48:11.721477+00:00 17462507.339362442493 232537436.160270869732 249999943.499633312225 1 60222.575146788 2023-10-05T13:48:12.682501+00:00 17462543.849064942449 232537399.651176363230 249999943.500241309404 1 60222.575157848 2023-10-05T13:48:13.638070+00:00 17462483.610857635736 232537459.889274179935 249999943.500131815672 1 60222.575168964 2023-10-05T13:48:14.598459+00:00 17462578.687704730779 232537364.812366992235 249999943.500071734190 1 60222.575181499 2023-10-05T13:48:15.681506+00:00 17462483.502225413918 232537459.997626900673 249999943.499852299690 1 60222.575192955 2023-10-05T13:48:16.671328+00:00 17462552.881615664810 232537390.618458241224 249999943.500073909760 1 60222.575203675 2023-10-05T13:48:17.597485+00:00 17462507.599272865802 232537435.901061713696 249999943.500334590673 1 60222.575215866 2023-10-05T13:48:18.650801+00:00 17462530.857708867639 232537412.642166078091 249999943.499874949455 1 60222.575227111 2023-10-05T13:48:19.622366+00:00 17462548.357509799302 232537395.142671406269 249999943.500181198120 1 60222.575238895 2023-10-05T13:48:20.640543+00:00 17462552.390562277287 232537391.108907163143 249999943.499469429255 1 60222.575250554 2023-10-05T13:48:21.647862+00:00 17462510.372144106776 232537433.127813279629 249999943.499957382679 1 60222.575261665 2023-10-05T13:48:22.607844+00:00 17462497.710833210498 232537445.788710772991 249999943.499543994665 1 60222.575273545 2023-10-05T13:48:23.634334+00:00 17462527.931016940624 232537415.568894207478 249999943.499911159277 1 60222.575285490 2023-10-05T13:48:24.666350+00:00 17462537.726926043630 232537405.772832006216 249999943.499758064747 1 60222.575297035 2023-10-05T13:48:25.663838+00:00 17462553.121252801269 232537390.378743499517 249999943.499996304512 1 60222.575307447 2023-10-05T13:48:26.563407+00:00 17462538.480978034437 232537405.018836975098 249999943.499815016985 1 60222.575319047 2023-10-05T13:48:27.565659+00:00 17462516.503945861012 232537426.995824128389 249999943.499769985676 1 60222.575331530 2023-10-05T13:48:28.644206+00:00 17462532.201708134264 232537411.298035383224 249999943.499743521214 1 60222.575343094 2023-10-05T13:48:29.643343+00:00 17462547.874965034425 232537395.625035285950 249999943.500000327826 1 60222.575355000 2023-10-05T13:48:30.672033+00:00 17462512.704225491732 232537430.795509487391 249999943.499734967947 1 60222.575366933 2023-10-05T13:48:31.702994+00:00 17462541.987115211785 232537401.513193577528 249999943.500308781862 1 60222.575377367 2023-10-05T13:48:32.604534+00:00 17462527.052555780858 232537416.447412341833 249999943.499968111515 1 60222.575390026 2023-10-05T13:48:33.698278+00:00 17462482.346279911697 232537461.153933376074 249999943.500213295221 1 60222.575400817 2023-10-05T13:48:34.630599+00:00 17462530.286275036633 232537413.213454902172 249999943.499729931355 1 60222.575412659 2023-10-05T13:48:35.653752+00:00 17462505.072849053890 232537438.426964223385 249999943.499813288450 1 60222.575424420 2023-10-05T13:48:36.669898+00:00 17462571.357310608029 232537372.142540544271 249999943.499851167202 1 60222.575435876 2023-10-05T13:48:37.659663+00:00 17462516.771980885416 232537426.728467553854 249999943.500448435545 1 60222.575447456 2023-10-05T13:48:38.660190+00:00 17462518.681878495961 232537424.818460673094 249999943.500339180231 1 60222.575459386 2023-10-05T13:48:39.690924+00:00 17462544.339353330433 232537399.160710990429 249999943.500064313412 1 60222.575470864 2023-10-05T13:48:40.682627+00:00 17462528.898551274091 232537414.601276010275 249999943.499827295542 1 60222.575481340 2023-10-05T13:48:41.587749+00:00 17462496.103830400854 232537447.396570682526 249999943.500401079655 1 60222.575492406 2023-10-05T13:48:42.543872+00:00 17462519.372606981546 232537424.127768099308 249999943.500375092030 1 60222.575504609 2023-10-05T13:48:43.598219+00:00 17462506.992397256196 232537436.507503509521 249999943.499900758266 1 60222.575516455 2023-10-05T13:48:44.621690+00:00 17462531.178335420787 232537412.321866959333 249999943.500202387571 1 60222.575527558 2023-10-05T13:48:45.580991+00:00 17462502.382560152560 232537441.117142319679 249999943.499702483416 1 60222.575539419 2023-10-05T13:48:46.605832+00:00 17462495.132242113352 232537448.367382764816 249999943.499624878168 1 60222.575551094 2023-10-05T13:48:47.614558+00:00 17462549.466877076775 232537394.032755762339 249999943.499632835388 1 60222.575562737 2023-10-05T13:48:48.620450+00:00 17462497.720592226833 232537445.779123008251 249999943.499715238810 1 60222.575574272 2023-10-05T13:48:49.617137+00:00 17462511.710840586573 232537431.788708209991 249999943.499548792839 1 60222.575586136 2023-10-05T13:48:50.642136+00:00 17462554.895696435124 232537388.604223102331 249999943.499919533730 1 60222.575597219 2023-10-05T13:48:51.599731+00:00 17462557.615850791335 232537385.884026855230 249999943.499877631664 1 60222.575608185 2023-10-05T13:48:52.547236+00:00 17462558.962622750551 232537384.537432909012 249999943.500055670738 1 60222.575620160 2023-10-05T13:48:53.581810+00:00 17462522.605801597238 232537420.893855124712 249999943.499656736851 1 60222.575631831 2023-10-05T13:48:54.590198+00:00 17462543.640536848456 232537399.859479814768 249999943.500016659498 1 60222.575643290 2023-10-05T13:48:55.580251+00:00 17462529.412791159004 232537414.087273806334 249999943.500064969063 1 60222.575654747 2023-10-05T13:48:56.570115+00:00 17462515.894759532064 232537427.605227679014 249999943.499987214804 1 60222.575666531 2023-10-05T13:48:57.588232+00:00 17462524.452301170677 232537419.047893434763 249999943.500194609165 1 60222.575678568 2023-10-05T13:48:58.628324+00:00 17462524.104443971068 232537419.395627677441 249999943.500071644783 1 60222.575689707 2023-10-05T13:48:59.590709+00:00 17462524.963354136795 232537418.537222057581 249999943.500576198101 1 60222.575702092 2023-10-05T13:49:00.660717+00:00 17462482.766061596572 232537460.733949810266 249999943.500011414289 1 60222.575713117 2023-10-05T13:49:01.613273+00:00 17462495.403910122812 232537448.095955610275 249999943.499865740538 1 60222.575725492 2023-10-05T13:49:02.682499+00:00 17462583.369696605951 232537360.130602419376 249999943.500299036503 1 60222.575737710 2023-10-05T13:49:03.738123+00:00 17462468.663704555482 232537474.836598455906 249999943.500303000212 1 60222.575748315 2023-10-05T13:49:04.654407+00:00 17462521.589630249888 232537421.910386145115 249999943.500016391277 1 60222.575760347 2023-10-05T13:49:05.693971+00:00 17462528.825395219028 232537414.674565017223 249999943.499960243702 1 60222.575771423 2023-10-05T13:49:06.650966+00:00 17462579.267144884914 232537364.232875943184 249999943.500020831823 1 60222.575782106 2023-10-05T13:49:07.573966+00:00 17462537.139197383076 232537406.360786706209 249999943.499984085560 1 60222.575794676 2023-10-05T13:49:08.660033+00:00 17462505.833453215659 232537437.666327536106 249999943.499780744314 1 60222.575805524 2023-10-05T13:49:09.597327+00:00 17462573.014607537538 232537370.485574901104 249999943.500182449818 1 60222.575817698 2023-10-05T13:49:10.649125+00:00 17462475.123238064349 232537468.376943081617 249999943.500181138515 1 60222.575829209 2023-10-05T13:49:11.643669+00:00 17462551.181182619184 232537392.318930774927 249999943.500113397837 1 60222.575840320 2023-10-05T13:49:12.603605+00:00 17462500.387501105666 232537443.112769573927 249999943.500270664692 1 60222.575851543 2023-10-05T13:49:13.573321+00:00 17462530.275806140155 232537413.224095284939 249999943.499901413918 1 60222.575862630 2023-10-05T13:49:14.531262+00:00 17462566.611721694469 232537376.888048380613 249999943.499770075083 1 60222.575875414 2023-10-05T13:49:15.635711+00:00 17462515.844642065465 232537427.655408561230 249999943.500050634146 1 60222.575886946 2023-10-05T13:49:16.632106+00:00 17462568.617169242352 232537374.882821083069 249999943.499990314245 1 60222.575898134 2023-10-05T13:49:17.598795+00:00 17462506.763904549181 232537436.735900223255 249999943.499804764986 1 60222.575910166 2023-10-05T13:49:18.638374+00:00 17462560.082241628319 232537383.417184799910 249999943.499426424503 1 60222.575921674 2023-10-05T13:49:19.632631+00:00 17462566.748234771192 232537376.751795351505 249999943.500030130148 1 60222.575932972 2023-10-05T13:49:20.608787+00:00 17462526.523365207016 232537416.976393252611 249999943.499758452177 1 60222.575944462 2023-10-05T13:49:21.601543+00:00 17462479.625325843692 232537463.874606937170 249999943.499932765961 1 60222.575955927 2023-10-05T13:49:22.592074+00:00 17462557.319198396057 232537386.180859744549 249999943.500058144331 1 60222.575967641 2023-10-05T13:49:23.604126+00:00 17462496.667206190526 232537446.832919985056 249999943.500126183033 1 60222.575978919 2023-10-05T13:49:24.578601+00:00 17462514.861468560994 232537428.638921916485 249999943.500390470028 1 60222.575990435 2023-10-05T13:49:25.573610+00:00 17462562.376688893884 232537381.123286843300 249999943.499975740910 1 60222.576001970 2023-10-05T13:49:26.570201+00:00 17462537.845985997468 232537405.653854727745 249999943.499840736389 1 60222.576013404 2023-10-05T13:49:27.558089+00:00 17462502.241260677576 232537441.258915215731 249999943.500175893307 1 60222.576025620 2023-10-05T13:49:28.613588+00:00 17462548.379651639611 232537395.120143413544 249999943.499795049429 1 60222.576037734 2023-10-05T13:49:29.660201+00:00 17462464.892241794616 232537478.607812225819 249999943.500054031610 1 60222.576048517 2023-10-05T13:49:30.591891+00:00 17462522.618692573160 232537420.881314635277 249999943.500007212162 1 60222.576060629 2023-10-05T13:49:31.638399+00:00 17462538.677736263722 232537404.822250843048 249999943.499987095594 1 60222.576071645 2023-10-05T13:49:32.590158+00:00 17462553.824425678700 232537389.675637334585 249999943.500063002110 1 60222.576083369 2023-10-05T13:49:33.603042+00:00 17462581.909018762410 232537361.590662419796 249999943.499681174755 1 60222.576094914 2023-10-05T13:49:34.600596+00:00 17462510.272639960051 232537433.227333933115 249999943.499973893166 1 60222.576106044 2023-10-05T13:49:35.562168+00:00 17462519.620668210089 232537423.879479020834 249999943.500147223473 1 60222.576118079 2023-10-05T13:49:36.602072+00:00 17462502.540102981031 232537440.959593355656 249999943.499696344137 1 60222.576129863 2023-10-05T13:49:37.620135+00:00 17462504.930636383593 232537438.569298177958 249999943.499934554100 1 60222.576141778 2023-10-05T13:49:38.649663+00:00 17462557.351733934134 232537386.148174196482 249999943.499908119440 1 60222.576152306 2023-10-05T13:49:39.559189+00:00 17462516.777691692114 232537426.722625255585 249999943.500316947699 1 60222.576164031 2023-10-05T13:49:40.572294+00:00 17462524.227699726820 232537419.272182255983 249999943.499881982803 1 60222.576175842 2023-10-05T13:49:41.592725+00:00 17462523.022560384125 232537420.477153778076 249999943.499714165926 1 60222.576187315 2023-10-05T13:49:42.584030+00:00 17462520.097280863672 232537423.402801752090 249999943.500082612038 1 60222.576198762 2023-10-05T13:49:43.573059+00:00 17462573.104016255587 232537370.395896583796 249999943.499912828207 1 60222.576210854 2023-10-05T13:49:44.617807+00:00 17462565.747394464910 232537377.752668201923 249999943.500062674284 1 60222.576221968 2023-10-05T13:49:45.578057+00:00 17462501.896382920444 232537441.603491634130 249999943.499874562025 1 60222.576234011 2023-10-05T13:49:46.618577+00:00 17462563.358574248850 232537380.141585826874 249999943.500160068274 1 60222.576245227 2023-10-05T13:49:47.587628+00:00 17462486.256423678249 232537457.243728280067 249999943.500151962042 1 60222.576256830 2023-10-05T13:49:48.590097+00:00 17462530.514696847647 232537412.985702455044 249999943.500399291515 1 60222.576268764 2023-10-05T13:49:49.621211+00:00 17462507.674937069416 232537435.825468957424 249999943.500406026840 1 60222.576279829 2023-10-05T13:49:50.577206+00:00 17462527.218258820474 232537416.281493246555 249999943.499752074480 1 60222.576291549 2023-10-05T13:49:51.589794+00:00 17462528.637469578534 232537414.862457275391 249999943.499926865101 1 60222.576303301 2023-10-05T13:49:52.605216+00:00 17462512.189100347459 232537431.310728549957 249999943.499828904867 1 60222.576314739 2023-10-05T13:49:53.593467+00:00 17462532.245383225381 232537411.254444271326 249999943.499827504158 1 60222.576325808 2023-10-05T13:49:54.549835+00:00 17462562.398826830089 232537381.100860893726 249999943.499687731266 1 60222.576338010 2023-10-05T13:49:55.604098+00:00 17462537.922848626971 232537405.576963633299 249999943.499812245369 1 60222.576349640 2023-10-05T13:49:56.608933+00:00 17462515.584719911218 232537427.915321141481 249999943.500041067600 1 60222.576360904 2023-10-05T13:49:57.582120+00:00 17462505.377861630172 232537438.121962428093 249999943.499824047089 1 60222.576372467 2023-10-05T13:49:58.581101+00:00 17462597.015053771436 232537346.484728306532 249999943.499782085419 1 60222.576384032 2023-10-05T13:49:59.580349+00:00 17462468.140368260443 232537475.359333574772 249999943.499701827765 1 60222.576395671 2023-10-05T13:50:00.585992+00:00 17462505.944234572351 232537437.554923832417 249999943.499158412218 1 60222.576413875 2023-10-05T13:50:02.158857+00:00 17462491.117589551955 232537452.382151335478 249999943.499740898609 1 60222.576424087 2023-10-05T13:50:03.041148+00:00 17462520.904024533927 232537422.596021503210 249999943.500046044588 1 60222.576437001 2023-10-05T13:50:04.156861+00:00 17462546.493621502072 232537397.006473243237 249999943.500094741583 1 60222.576443701 2023-10-05T13:50:04.735720+00:00 17462505.438995726407 232537438.060698509216 249999943.499694228172 1 60222.576455027 2023-10-05T13:50:05.714331+00:00 17462540.962972808629 232537402.537180423737 249999943.500153243542 1 60222.576468278 2023-10-05T13:50:06.859246+00:00 17462569.498874075711 232537374.000816404819 249999943.499690473080 1 60222.576478362 2023-10-05T13:50:07.730507+00:00 17462536.439931899309 232537407.059925913811 249999943.499857813120 1 60222.576490670 2023-10-05T13:50:08.793879+00:00 17462535.674711119384 232537407.825203657150 249999943.499914765358 1 60222.576502241 2023-10-05T13:50:09.793649+00:00 17462545.118965905160 232537398.381015032530 249999943.499980926514 1 60222.576513160 2023-10-05T13:50:10.736989+00:00 17462532.424127582461 232537411.075449705124 249999943.499577283859 1 60222.576524580 2023-10-05T13:50:11.723710+00:00 17462534.512572478503 232537408.987289547920 249999943.499862015247 1 60222.576535770 2023-10-05T13:50:12.690489+00:00 17462491.813024695963 232537451.686847031116 249999943.499871730804 1 60222.576547408 2023-10-05T13:50:13.696043+00:00 17462542.982889384031 232537400.517156034708 249999943.500045418739 1 60222.576558295 2023-10-05T13:50:14.636651+00:00 17462515.969738945365 232537427.530053615570 249999943.499792575836 1 60222.576569821 2023-10-05T13:50:15.632527+00:00 17462542.643921893090 232537400.855662345886 249999943.499584227800 1 60222.576581625 2023-10-05T13:50:16.652382+00:00 17462549.274118147790 232537394.225690335035 249999943.499808490276 1 60222.576593944 2023-10-05T13:50:17.716802+00:00 17462497.934180945158 232537445.565916001797 249999943.500096946955 1 60222.576604661 2023-10-05T13:50:18.642669+00:00 17462574.796154130250 232537368.704131305218 249999943.500285446644 1 60222.576616636 2023-10-05T13:50:19.677320+00:00 17462482.444979518652 232537461.055284440517 249999943.500263959169 1 60222.576628050 2023-10-05T13:50:20.663534+00:00 17462531.196608703583 232537412.303307563066 249999943.499916255474 1 60222.576638766 2023-10-05T13:50:21.589354+00:00 17462490.170504827052 232537453.329791694880 249999943.500296533108 1 60222.576651238 2023-10-05T13:50:22.666966+00:00 17462539.527476329356 232537403.972314089537 249999943.499790430069 1 60222.576662579 2023-10-05T13:50:23.646805+00:00 17462507.798531632870 232537435.701682299376 249999943.500213921070 1 60222.576674113 2023-10-05T13:50:24.643336+00:00 17462509.082482621074 232537434.417875021696 249999943.500357627869 1 60222.576685614 2023-10-05T13:50:25.637058+00:00 17462527.384378563613 232537416.115936547518 249999943.500315099955 1 60222.576697181 2023-10-05T13:50:26.636406+00:00 17462533.244859457016 232537410.255072057247 249999943.499931514263 1 60222.576708320 2023-10-05T13:50:27.598811+00:00 17462546.259204257280 232537397.240856975317 249999943.500061243773 1 60222.576720452 2023-10-05T13:50:28.647082+00:00 17462509.800988446921 232537433.699175864458 249999943.500164300203 1 60222.576731878 2023-10-05T13:50:29.634246+00:00 17462527.410780102015 232537416.089423298836 249999943.500203400850 1 60222.576743525 2023-10-05T13:50:30.640577+00:00 17462513.423600949347 232537430.076285958290 249999943.499886900187 1 60222.576755065 2023-10-05T13:50:31.637557+00:00 17462593.369392640889 232537350.130669623613 249999943.500062257051 1 60222.576766623 2023-10-05T13:50:32.636251+00:00 17462513.556941367686 232537429.942896097898 249999943.499837458134 1 60222.576778181 2023-10-05T13:50:33.634806+00:00 17462548.215417157859 232537395.284523010254 249999943.499940156937 1 60222.576790069 2023-10-05T13:50:34.661938+00:00 17462491.326541263610 232537452.173133730888 249999943.499675005674 1 60222.576801360 2023-10-05T13:50:35.637503+00:00 17462531.616204574704 232537411.883442997932 249999943.499647557735 1 60222.576813514 2023-10-05T13:50:36.687622+00:00 17462499.744924783707 232537443.754453837872 249999943.499378621578 1 60222.576824967 2023-10-05T13:50:37.677147+00:00 17462513.734860885888 232537429.764911979437 249999943.499772876501 1 60222.576836564 2023-10-05T13:50:38.679106+00:00 17462570.586981922388 232537372.912717521191 249999943.499699443579 1 60222.576847897 2023-10-05T13:50:39.658286+00:00 17462544.686122119427 232537398.813403129578 249999943.499525249004 1 60222.576859378 2023-10-05T13:50:40.650278+00:00 17462521.602629035711 232537421.897697359324 249999943.500326395035 1 60222.576870604 2023-10-05T13:50:41.620178+00:00 17462517.990570444614 232537425.509671926498 249999943.500242382288 1 60222.576882402 2023-10-05T13:50:42.639575+00:00 17462530.060190264136 232537413.440090775490 249999943.500281035900 1 60222.576894163 2023-10-05T13:50:43.655692+00:00 17462559.685005769134 232537383.814959585667 249999943.499965369701 1 60222.576904242 2023-10-05T13:50:44.526503+00:00 17462519.683278657496 232537423.816488832235 249999943.499767482281 1 60222.576916892 2023-10-05T13:50:45.619466+00:00 17462515.060086391866 232537428.439812779427 249999943.499899178743 1 60222.576928254 2023-10-05T13:50:46.601114+00:00 17462557.612636748701 232537385.887365669012 249999943.500002413988 1 60222.576939239 2023-10-05T13:50:47.550210+00:00 17462518.733883224428 232537424.765909492970 249999943.499792724848 1 60222.576951507 2023-10-05T13:50:48.610260+00:00 17462477.078778427094 232537466.421424537897 249999943.500202953815 1 60222.576963373 2023-10-05T13:50:49.635457+00:00 17462493.669505737722 232537449.830477833748 249999943.499983578920 1 60222.576973903 2023-10-05T13:50:50.545239+00:00 17462531.883271999657 232537411.616918146610 249999943.500190138817 1 60222.576985414 2023-10-05T13:50:51.539756+00:00 17462504.849536437541 232537438.650468885899 249999943.500005334616 1 60222.576997209 2023-10-05T13:50:52.558891+00:00 17462499.499463483691 232537444.000252187252 249999943.499715685844 1 60222.577009648 2023-10-05T13:50:53.633559+00:00 17462499.495722334832 232537444.004362314939 249999943.500084638596 1 60222.577020741 2023-10-05T13:50:54.592038+00:00 17462553.256291490048 232537390.243635147810 249999943.499926626682 1 60222.577032252 2023-10-05T13:50:55.586539+00:00 17462524.780134666711 232537418.719988465309 249999943.500123143196 1 60222.577044141 2023-10-05T13:50:56.613813+00:00 17462510.448174767196 232537433.051884621382 249999943.500059396029 1 60222.577055140 2023-10-05T13:50:57.564085+00:00 17462538.774624846876 232537404.725589871407 249999943.500214725733 1 60222.577067471 2023-10-05T13:50:58.629463+00:00 17462481.834514260292 232537461.665636420250 249999943.500150680542 1 60222.577078640 2023-10-05T13:50:59.594477+00:00 17462552.753068275750 232537390.746650040150 249999943.499718308449 1 60222.577090433 2023-10-05T13:51:00.613447+00:00 17462552.993517529219 232537390.506272584200 249999943.499790102243 1 60222.577101817 2023-10-05T13:51:01.596988+00:00 17462550.057011444122 232537393.442958623171 249999943.499970078468 1 60222.577115969 2023-10-05T13:51:02.819693+00:00 17462519.918756101280 232537423.580966174603 249999943.499722272158 1 60222.577127480 2023-10-05T13:51:03.814292+00:00 17462486.200807135552 232537457.298974990845 249999943.499782115221 1 60222.577137359 2023-10-05T13:51:04.667872+00:00 17462549.896958075464 232537393.603106439114 249999943.500064522028 1 60222.577148650 2023-10-05T13:51:05.643351+00:00 17462520.847637940198 232537422.652414351702 249999943.500052303076 1 60222.577160591 2023-10-05T13:51:06.675069+00:00 17462576.914066214114 232537366.586129099131 249999943.500195324421 1 60222.577171933 2023-10-05T13:51:07.654984+00:00 17462497.632123019546 232537445.867780983448 249999943.499904006720 1 60222.577184066 2023-10-05T13:51:08.703303+00:00 17462573.240088883787 232537370.259755730629 249999943.499844610691 1 60222.577195592 2023-10-05T13:51:09.699113+00:00 17462526.229356680065 232537417.270867764950 249999943.500224441290 1 60222.577207101 2023-10-05T13:51:10.693516+00:00 17462512.057093385607 232537431.443141341209 249999943.500234723091 1 60222.577218268 2023-10-05T13:51:11.658351+00:00 17462453.709747821093 232537489.790314942598 249999943.500062763691 1 60222.577229253 2023-10-05T13:51:12.607466+00:00 17462520.001276522875 232537423.498656541109 249999943.499933063984 1 60222.577240531 2023-10-05T13:51:13.581881+00:00 17462555.162835400552 232537388.337093293667 249999943.499928683043 1 60222.577252399 2023-10-05T13:51:14.607287+00:00 17462508.518529515713 232537434.981493324041 249999943.500022828579 1 60222.577263836 2023-10-05T13:51:15.595465+00:00 17462547.184047430754 232537396.315957635641 249999943.500005066395 1 60222.577275315 2023-10-05T13:51:16.587213+00:00 17462518.020860627294 232537425.479365110397 249999943.500225722790 1 60222.577286297 2023-10-05T13:51:17.536092+00:00 17462563.547867100686 232537379.952376604080 249999943.500243693590 1 60222.577298625 2023-10-05T13:51:18.601223+00:00 17462513.563907645643 232537429.936092883348 249999943.500000536442 1 60222.577310055 2023-10-05T13:51:19.588798+00:00 17462525.889712657779 232537417.610685169697 249999943.500397831202 1 60222.577321554 2023-10-05T13:51:20.582212+00:00 17462523.972827576101 232537419.527075469494 249999943.499903053045 1 60222.577333013 2023-10-05T13:51:21.572274+00:00 17462527.420368034393 232537416.079655855894 249999943.500023901463 1 60222.577344804 2023-10-05T13:51:22.591053+00:00 17462562.598699707538 232537380.901333272457 249999943.500032991171 1 60222.577356382 2023-10-05T13:51:23.591391+00:00 17462527.009826771915 232537416.490032821894 249999943.499859601259 1 60222.577368378 2023-10-05T13:51:24.627827+00:00 17462520.129728805274 232537423.369827479124 249999943.499556273222 1 60222.577379458 2023-10-05T13:51:25.585170+00:00 17462515.800585325807 232537427.699392199516 249999943.499977529049 1 60222.577391167 2023-10-05T13:51:26.596808+00:00 17462545.940042272210 232537397.559675961733 249999943.499718248844 1 60222.577403029 2023-10-05T13:51:27.621717+00:00 17462511.352782707661 232537432.147367149591 249999943.500149846077 1 60222.577414558 2023-10-05T13:51:28.617833+00:00 17462520.672379743308 232537422.827625751495 249999943.500005483627 1 60222.577426607 2023-10-05T13:51:29.658863+00:00 17462542.165480855852 232537401.334587693214 249999943.500068545341 1 60222.577437127 2023-10-05T13:51:30.567814+00:00 17462506.639506034553 232537436.860762208700 249999943.500268250704 1 60222.577449432 2023-10-05T13:51:31.630944+00:00 17462508.473801292479 232537435.026090711355 249999943.499891996384 1 60222.577460763 2023-10-05T13:51:32.609900+00:00 17462513.502043917775 232537429.998749911785 249999943.500793814659 1 60222.577472421 2023-10-05T13:51:33.617226+00:00 17462521.957395076752 232537421.542461752892 249999943.499856829643 1 60222.577483892 2023-10-05T13:51:34.608245+00:00 17462555.325610309839 232537388.174487054348 249999943.500097364187 1 60222.577495188 2023-10-05T13:51:35.584234+00:00 17462547.938289090991 232537395.561462312937 249999943.499751389027 1 60222.577507164 2023-10-05T13:51:36.618959+00:00 17462546.343406792730 232537397.156551629305 249999943.499958425760 1 60222.577519334 2023-10-05T13:51:37.670472+00:00 17462570.023336533457 232537373.476290524006 249999943.499627053738 1 60222.577530522 2023-10-05T13:51:38.637125+00:00 17462478.012609563768 232537465.487668395042 249999943.500277966261 1 60222.577542117 2023-10-05T13:51:39.638873+00:00 17462502.383793227375 232537441.116173654795 249999943.499966889620 1 60222.577553147 2023-10-05T13:51:40.591877+00:00 17462575.465098153800 232537368.034440875053 249999943.499539017677 1 60222.577564657 2023-10-05T13:51:41.586380+00:00 17462523.714485269040 232537419.785386502743 249999943.499871760607 1 60222.577575530 2023-10-05T13:51:42.525801+00:00 17462525.341179396957 232537418.158699244261 249999943.499878644943 1 60222.577586922 2023-10-05T13:51:43.510078+00:00 17462527.648043498397 232537415.851841121912 249999943.499884605408 1 60222.577599466 2023-10-05T13:51:44.593845+00:00 17462497.426495485008 232537446.072918951511 249999943.499414443970 1 60222.577611256 2023-10-05T13:51:45.612522+00:00 17462570.269976910204 232537373.230225741863 249999943.500202655792 1 60222.577622337 2023-10-05T13:51:46.569914+00:00 17462505.272470504045 232537438.227654039860 249999943.500124543905 1 60222.577634064 2023-10-05T13:51:47.583157+00:00 17462546.256960820407 232537397.243262946606 249999943.500223755836 1 60222.577645976 2023-10-05T13:51:48.612308+00:00 17462540.678400572389 232537402.821675598621 249999943.500076174736 1 60222.577656634 2023-10-05T13:51:49.533201+00:00 17462578.118802405894 232537365.381044864655 249999943.499847263098 1 60222.577669594 2023-10-05T13:51:50.652875+00:00 17462525.313876021653 232537418.186246991158 249999943.500123023987 1 60222.577680997 2023-10-05T13:51:51.638126+00:00 17462502.885141894221 232537440.614652305841 249999943.499794185162 1 60222.577691963 2023-10-05T13:51:52.585643+00:00 17462538.818042129278 232537404.681732445955 249999943.499774575233 1 60222.577704396 2023-10-05T13:51:53.659788+00:00 17462517.366087011993 232537426.134430199862 249999943.500517219305 1 60222.577715378 2023-10-05T13:51:54.608676+00:00 17462504.327657602727 232537439.172413051128 249999943.500070661306 1 60222.577726431 2023-10-05T13:51:55.563610+00:00 17462537.783812463284 232537405.716140061617 249999943.499952524900 1 60222.577738557 2023-10-05T13:51:56.611327+00:00 17462548.812612015754 232537394.687314867973 249999943.499926894903 1 60222.577749718 2023-10-05T13:51:57.575628+00:00 17462486.723808690906 232537456.776093155146 249999943.499901831150 1 60222.577761887 2023-10-05T13:51:58.627048+00:00 17462552.416703376919 232537391.083249062300 249999943.499952435493 1 60222.577773181 2023-10-05T13:51:59.602813+00:00 17462514.553848102689 232537428.945903629065 249999943.499751746655 1 60222.577783807 2023-10-05T13:52:00.520921+00:00 17462593.999022345990 232537349.501048684120 249999943.500071018934 1 60222.577798923 2023-10-05T13:52:01.826897+00:00 17462478.007994215935 232537465.492173075676 249999943.500167280436 1 60222.577811630 2023-10-05T13:52:02.924852+00:00 17462525.925783224404 232537417.574090510607 249999943.499873727560 1 60222.577822308 2023-10-05T13:52:03.847369+00:00 17462542.771352797747 232537400.728633075953 249999943.499985873699 1 60222.577831791 2023-10-05T13:52:04.666716+00:00 17462551.184129830450 232537392.315766036510 249999943.499895870686 1 60222.577844303 2023-10-05T13:52:05.747791+00:00 17462480.713650666177 232537462.786481082439 249999943.500131756067 1 60222.577854661 2023-10-05T13:52:06.642723+00:00 17462545.914035286754 232537397.586407542229 249999943.500442832708 1 60222.577866919 2023-10-05T13:52:07.701824+00:00 17462526.634358856827 232537416.865149617195 249999943.499508470297 1 60222.577878031 2023-10-05T13:52:08.661850+00:00 17462571.997216325253 232537371.502855598927 249999943.500071913004 1 60222.577889456 2023-10-05T13:52:09.649016+00:00 17462541.929707739502 232537401.570392400026 249999943.500100135803 1 60222.577901481 2023-10-05T13:52:10.687950+00:00 17462533.045664701611 232537410.454875469208 249999943.500540167093 1 60222.577913236 2023-10-05T13:52:11.703595+00:00 17462501.524321097881 232537441.975550532341 249999943.499871641397 1 60222.577924343 2023-10-05T13:52:12.663250+00:00 17462512.626421049237 232537430.873528569937 249999943.499949634075 1 60222.577934650 2023-10-05T13:52:13.553729+00:00 17462498.319062169641 232537445.181040525436 249999943.500102698803 1 60222.577947016 2023-10-05T13:52:14.622220+00:00 17462534.256163511425 232537409.243453741074 249999943.499617248774 1 60222.577958508 2023-10-05T13:52:15.615071+00:00 17462506.423395242542 232537437.077225059271 249999943.500620305538 1 60222.577970122 2023-10-05T13:52:16.618513+00:00 17462482.985785011202 232537460.514196902514 249999943.499981909990 1 60222.577982567 2023-10-05T13:52:17.693756+00:00 17462534.364421151578 232537409.135607123375 249999943.500028282404 1 60222.577993389 2023-10-05T13:52:18.628847+00:00 17462561.388311546296 232537382.111657500267 249999943.499969035387 1 60222.578005712 2023-10-05T13:52:19.693453+00:00 17462538.472382456064 232537405.027366399765 249999943.499748855829 1 60222.578016393 2023-10-05T13:52:20.616327+00:00 17462542.352273192257 232537401.147425174713 249999943.499698370695 1 60222.578028576 2023-10-05T13:52:21.668946+00:00 17462496.069205649197 232537447.430507838726 249999943.499713480473 1 60222.578039172 2023-10-05T13:52:22.584454+00:00 17462493.334678128362 232537450.165812700987 249999943.500490844250 1 60222.578051188 2023-10-05T13:52:23.622603+00:00 17462563.870384119451 232537379.629741370678 249999943.500125497580 1 60222.578062477 2023-10-05T13:52:24.597957+00:00 17462507.531284149736 232537435.968538761139 249999943.499822914600 1 60222.578074448 2023-10-05T13:52:25.632303+00:00 17462534.532290022820 232537408.967640370131 249999943.499930381775 1 60222.578085591 2023-10-05T13:52:26.595023+00:00 17462502.005649361759 232537441.494701176882 249999943.500350534916 1 60222.578098034 2023-10-05T13:52:27.670188+00:00 17462559.829009190202 232537383.670819401741 249999943.499828577042 1 60222.578108990 2023-10-05T13:52:28.616696+00:00 17462475.420501444489 232537468.079349875450 249999943.499851316214 1 60222.578120869 2023-10-05T13:52:29.643059+00:00 17462508.428362660110 232537435.071354538202 249999943.499717205763 1 60222.578132252 2023-10-05T13:52:30.626614+00:00 17462503.404247209430 232537440.096041977406 249999943.500289201736 1 60222.578145253 2023-10-05T13:52:31.749912+00:00 17462566.326156910509 232537377.173797339201 249999943.499954253435 1 60222.578155053 2023-10-05T13:52:32.596596+00:00 17462608.860926471651 232537334.639395177364 249999943.500321656466 1 60222.578167382 2023-10-05T13:52:33.661778+00:00 17462516.312249243259 232537427.187584400177 249999943.499833643436 1 60222.578178379 2023-10-05T13:52:34.611968+00:00 17462507.935308251530 232537435.564831733704 249999943.500139981508 1 60222.578190222 2023-10-05T13:52:35.635235+00:00 17462530.885999869555 232537412.613690733910 249999943.499690592289 1 60222.578201928 2023-10-05T13:52:36.646579+00:00 17462504.206021178514 232537439.293821811676 249999943.499843001366 1 60222.578213251 2023-10-05T13:52:37.624877+00:00 17462543.069441772997 232537400.430464416742 249999943.499906182289 1 60222.578225662 2023-10-05T13:52:38.697166+00:00 17462493.951615709811 232537449.548418164253 249999943.500033885241 1 60222.578237220 2023-10-05T13:52:39.695806+00:00 17462492.822604019195 232537450.677284270525 249999943.499888300896 1 60222.578248834 2023-10-05T13:52:40.699235+00:00 17462555.939306449145 232537387.560679733753 249999943.499986171722 1 60222.578259314 2023-10-05T13:52:41.604774+00:00 17462463.960161264986 232537479.539693802595 249999943.499855071306 1 60222.578270910 2023-10-05T13:52:42.606649+00:00 17462521.003670655191 232537422.495992153883 249999943.499662816525 1 60222.578282039 2023-10-05T13:52:43.568190+00:00 17462532.933091200888 232537410.566438704729 249999943.499529898167 1 60222.578293327 2023-10-05T13:52:44.543436+00:00 17462536.181952435523 232537407.317930251360 249999943.499882698059 1 60222.578305495 2023-10-05T13:52:45.594796+00:00 17462560.738357439637 232537382.761980712414 249999943.500338137150 1 60222.578317737 2023-10-05T13:52:46.652490+00:00 17462509.921329028904 232537433.578258931637 249999943.499587953091 1 60222.578327972 2023-10-05T13:52:47.536778+00:00 17462552.081742718816 232537391.418407857418 249999943.500150561333 1 60222.578339915 2023-10-05T13:52:48.568640+00:00 17462532.424975089729 232537411.075298190117 249999943.500273287296 1 60222.578351856 2023-10-05T13:52:49.600359+00:00 17462506.942512053996 232537436.557782381773 249999943.500294446945 1 60222.578364032 2023-10-05T13:52:50.652377+00:00 17462511.207554168999 232537432.292350381613 249999943.499904543161 1 60222.578375769 2023-10-05T13:52:51.666405+00:00 17462518.345650874078 232537425.154537856579 249999943.500188738108 1 60222.578386274 2023-10-05T13:52:52.574064+00:00 17462555.126375347376 232537388.373689442873 249999943.500064790249 1 60222.578398674 2023-10-05T13:52:53.645449+00:00 17462490.322042636573 232537453.177785456181 249999943.499828100204 1 60222.578409121 2023-10-05T13:52:54.548056+00:00 17462509.423284739256 232537434.076567262411 249999943.499852001667 1 60222.578421124 2023-10-05T13:52:55.585085+00:00 17462542.403203342110 232537401.096732288599 249999943.499935626984 1 60222.578432512 2023-10-05T13:52:56.569043+00:00 17462533.827972430736 232537409.671877563000 249999943.499850004911 1 60222.578443704 2023-10-05T13:52:57.535992+00:00 17462516.466796610504 232537427.033419966698 249999943.500216573477 1 60222.578455897 2023-10-05T13:52:58.589482+00:00 17462513.055897325277 232537430.444165378809 249999943.500062704086 1 60222.578468093 2023-10-05T13:52:59.643208+00:00 17462560.687595069408 232537382.812284499407 249999943.499879568815 1 60222.578479533 2023-10-05T13:53:00.631605+00:00 17462505.457445219159 232537438.042515039444 249999943.499960243702 1 60222.578491055 2023-10-05T13:53:01.627162+00:00 17462511.576862446964 232537431.922959685326 249999943.499822139740 1 60222.578504404 2023-10-05T13:53:02.780526+00:00 17462556.655734889209 232537386.844092339277 249999943.499827235937 1 60222.578514630 2023-10-05T13:53:03.664034+00:00 17462546.073677647859 232537397.426237553358 249999943.499915212393 1 60222.578526129 2023-10-05T13:53:04.657551+00:00 17462484.398989312351 232537459.100807011127 249999943.499796330929 1 60222.578537788 2023-10-05T13:53:05.664867+00:00 17462551.379985362291 232537392.119926869869 249999943.499912232161 1 60222.578549185 2023-10-05T13:53:06.649561+00:00 17462514.435995530337 232537429.064213275909 249999943.500208795071 1 60222.578560770 2023-10-05T13:53:07.650561+00:00 17462582.839385453612 232537360.660506874323 249999943.499892324209 1 60222.578571964 2023-10-05T13:53:08.617640+00:00 17462539.325618881732 232537404.174189180136 249999943.499808073044 1 60222.578583752 2023-10-05T13:53:09.636152+00:00 17462542.856151077896 232537400.643663704395 249999943.499814778566 1 60222.578595257 2023-10-05T13:53:10.630220+00:00 17462545.570646528155 232537397.928769528866 249999943.499416053295 1 60222.578607120 2023-10-05T13:53:11.655119+00:00 17462488.226253442466 232537455.273588746786 249999943.499842196703 1 60222.578618480 2023-10-05T13:53:12.636680+00:00 17462555.046118915081 232537388.454153060913 249999943.500271975994 1 60222.578629566 2023-10-05T13:53:13.594553+00:00 17462527.502099610865 232537415.997584581375 249999943.499684184790 1 60222.578641108 2023-10-05T13:53:14.591698+00:00 17462535.223069675267 232537408.277065902948 249999943.500135570765 1 60222.578652576 2023-10-05T13:53:15.582532+00:00 17462514.416569653898 232537429.083321899176 249999943.499891549349 1 60222.578664438 2023-10-05T13:53:16.607426+00:00 17462552.697753023356 232537390.802815198898 249999943.500568211079 1 60222.578676470 2023-10-05T13:53:17.646956+00:00 17462494.998099494725 232537448.500955402851 249999943.499054908752 1 60222.578687484 2023-10-05T13:53:18.598671+00:00 17462542.616941109300 232537400.883095681667 249999943.500036776066 1 60222.578699127 2023-10-05T13:53:19.604599+00:00 17462509.471978567541 232537434.028189241886 249999943.500167816877 1 60222.578710283 2023-10-05T13:53:20.568429+00:00 17462549.182688925415 232537394.317138075829 249999943.499826997519 1 60222.578722487 2023-10-05T13:53:21.622890+00:00 17462511.188024301082 232537432.312359601259 249999943.500383913517 1 60222.578734177 2023-10-05T13:53:22.632871+00:00 17462520.475921291858 232537423.023271381855 249999943.499192684889 1 60222.578745467 2023-10-05T13:53:23.608360+00:00 17462514.998289112002 232537428.501531362534 249999943.499820470810 1 60222.578756578 2023-10-05T13:53:24.568327+00:00 17462520.959212377667 232537422.540540397167 249999943.499752759933 1 60222.578768786 2023-10-05T13:53:25.623131+00:00 17462517.757666889578 232537425.742592304945 249999943.500259190798 1 60222.578780060 2023-10-05T13:53:26.597185+00:00 17462550.803576879203 232537392.696758478880 249999943.500335365534 1 60222.578792011 2023-10-05T13:53:27.629758+00:00 17462499.726144902408 232537443.774255961180 249999943.500400871038 1 60222.578803016 2023-10-05T13:53:28.580616+00:00 17462542.383109640330 232537401.117302298546 249999943.500411927700 1 60222.578815030 2023-10-05T13:53:29.618598+00:00 17462564.786766991019 232537378.713398039341 249999943.500165045261 1 60222.578826389 2023-10-05T13:53:30.599979+00:00 17462529.698620855808 232537413.801553189754 249999943.500174045563 1 60222.578837608 2023-10-05T13:53:31.569323+00:00 17462534.606660731137 232537408.893216013908 249999943.499876737595 1 60222.578849576 2023-10-05T13:53:32.603422+00:00 17462494.980176843703 232537448.519759297371 249999943.499936133623 1 60222.578861192 2023-10-05T13:53:33.606990+00:00 17462607.261795204133 232537336.238058984280 249999943.499854177237 1 60222.578872677 2023-10-05T13:53:34.599337+00:00 17462574.430400285870 232537369.069429665804 249999943.499829947948 1 60222.578883997 2023-10-05T13:53:35.577353+00:00 17462474.883182559162 232537468.617279827595 249999943.500462383032 1 60222.578895579 2023-10-05T13:53:36.577984+00:00 17462540.221402563155 232537403.278171360493 249999943.499573916197 1 60222.578907610 2023-10-05T13:53:37.617551+00:00 17462514.101631946862 232537429.398340016603 249999943.499971956015 1 60222.578919148 2023-10-05T13:53:38.614340+00:00 17462516.283305495977 232537427.216419219971 249999943.499724715948 1 60222.578930429 2023-10-05T13:53:39.589091+00:00 17462502.860105000436 232537440.640073090792 249999943.500178098679 1 60222.578942728 2023-10-05T13:53:40.651697+00:00 17462488.900761339813 232537454.599403858185 249999943.500165194273 1 60222.578953606 2023-10-05T13:53:41.591537+00:00 17462513.778606452048 232537429.721415191889 249999943.500021636486 1 60222.578964844 2023-10-05T13:53:42.562505+00:00 17462574.906789597124 232537368.592942893505 249999943.499732494354 1 60222.578977011 2023-10-05T13:53:43.613725+00:00 17462543.749044999480 232537399.750977128744 249999943.500022113323 1 60222.578988333 2023-10-05T13:53:44.591976+00:00 17462534.143030282110 232537409.356975167990 249999943.500005453825 1 60222.579000493 2023-10-05T13:53:45.642544+00:00 17462485.848972227424 232537457.650774449110 249999943.499746680260 1 60222.579011528 2023-10-05T13:53:46.596051+00:00 17462541.937699735165 232537401.562285155058 249999943.499984890223 1 60222.579023445 2023-10-05T13:53:47.625631+00:00 17462535.803433638066 232537407.696870446205 249999943.500304073095 1 60222.579034931 2023-10-05T13:53:48.617987+00:00 17462532.989565350115 232537410.510475486517 249999943.500040829182 1 60222.579046295 2023-10-05T13:53:49.599913+00:00 17462523.082693349570 232537420.416847199202 249999943.499540537596 1 60222.579058111 2023-10-05T13:53:50.620775+00:00 17462565.697076383978 232537377.802575707436 249999943.499652087688 1 60222.579069693 2023-10-05T13:53:51.621486+00:00 17462525.449107948691 232537418.050780922174 249999943.499888867140 1 60222.579080550 2023-10-05T13:53:52.559527+00:00 17462526.687709670514 232537416.812040984631 249999943.499750643969 1 60222.579092851 2023-10-05T13:53:53.622300+00:00 17462522.989194292575 232537420.510849505663 249999943.500043809414 1 60222.579104196 2023-10-05T13:53:54.602538+00:00 17462540.838850148022 232537402.661068558693 249999943.499918699265 1 60222.579115492 2023-10-05T13:53:55.578498+00:00 17462513.811519101262 232537429.688401013613 249999943.499920129776 1 60222.579127015 2023-10-05T13:53:56.574108+00:00 17462506.253153681755 232537437.246751278639 249999943.499904960394 1 60222.579138833 2023-10-05T13:53:57.595158+00:00 17462575.562259562314 232537367.937676668167 249999943.499936223030 1 60222.579150585 2023-10-05T13:53:58.610530+00:00 17462500.984176736325 232537442.515803575516 249999943.499980300665 1 60222.579162008 2023-10-05T13:53:59.597508+00:00 17462537.074200898409 232537406.425903528929 249999943.500104427338 1 60222.579174072 2023-10-05T13:54:00.639839+00:00 17462497.388323787600 232537446.111725121737 249999943.500048905611 1 60222.579189904 2023-10-05T13:54:02.007671+00:00 17462525.807072639465 232537417.693411886692 249999943.500484526157 1 60222.579199799 2023-10-05T13:54:02.862628+00:00 17462502.543539214879 232537440.956838130951 249999943.500377357006 1 60222.579210477 2023-10-05T13:54:03.785187+00:00 17462546.877094369382 232537396.622611880302 249999943.499706238508 1 60222.579220922 2023-10-05T13:54:04.687626+00:00 17462506.275217507035 232537437.224810183048 249999943.500027686357 1 60222.579234601 2023-10-05T13:54:05.869499+00:00 17462515.271988671273 232537428.227887332439 249999943.499875992537 1 60222.579245653 2023-10-05T13:54:06.824421+00:00 17462503.009932115674 232537440.489894986153 249999943.499827086926 1 60222.579257742 2023-10-05T13:54:07.868902+00:00 17462547.886814642698 232537395.613350182772 249999943.500164836645 1 60222.579268415 2023-10-05T13:54:08.791029+00:00 17462556.262517582625 232537387.237129539251 249999943.499647110701 1 60222.579278744 2023-10-05T13:54:09.683481+00:00 17462511.091841656715 232537432.408252447844 249999943.500094115734 1 60222.579291380 2023-10-05T13:54:10.775198+00:00 17462537.963351108134 232537405.536627531052 249999943.499978631735 1 60222.579302034 2023-10-05T13:54:11.695738+00:00 17462548.579943735152 232537394.920512616634 249999943.500456362963 1 60222.579313139 2023-10-05T13:54:12.655209+00:00 17462509.368870411068 232537434.131133466959 249999943.500003874302 1 60222.579325109 2023-10-05T13:54:13.689392+00:00 17462539.211006823927 232537404.288976252079 249999943.499983072281 1 60222.579336155 2023-10-05T13:54:14.643795+00:00 17462508.839257329702 232537434.660609185696 249999943.499866515398 1 60222.579347952 2023-10-05T13:54:15.663045+00:00 17462496.255653165281 232537447.243870854378 249999943.499524027109 1 60222.579359435 2023-10-05T13:54:16.655202+00:00 17462529.766118526459 232537413.733849257231 249999943.499967783689 1 60222.579370443 2023-10-05T13:54:17.606281+00:00 17462534.216807510704 232537409.283217161894 249999943.500024676323 1 60222.579382911 2023-10-05T13:54:18.683497+00:00 17462555.540131807327 232537387.959657579660 249999943.499789386988 1 60222.579394423 2023-10-05T13:54:19.678139+00:00 17462515.959038335830 232537427.540765911341 249999943.499804258347 1 60222.579406292 2023-10-05T13:54:20.703646+00:00 17462558.073079343885 232537385.426930189133 249999943.500009536743 1 60222.579416740 2023-10-05T13:54:21.606333+00:00 17462560.626789029688 232537382.873481452465 249999943.500270485878 1 60222.579428159 2023-10-05T13:54:22.592941+00:00 17462501.333984620869 232537442.166200131178 249999943.500184744596 1 60222.579440265 2023-10-05T13:54:23.638886+00:00 17462535.724218010902 232537407.775459080935 249999943.499677091837 1 60222.579450646 2023-10-05T13:54:24.535812+00:00 17462550.147665549070 232537393.352566868067 249999943.500232428312 1 60222.579463687 2023-10-05T13:54:25.662520+00:00 17462564.437821336091 232537379.061935603619 249999943.499756932259 1 60222.579475787 2023-10-05T13:54:26.707932+00:00 17462531.682263266295 232537411.817899763584 249999943.500163018703 1 60222.579486460 2023-10-05T13:54:27.630141+00:00 17462576.125009018928 232537367.375166058540 249999943.500175088644 1 60222.579498101 2023-10-05T13:54:28.635935+00:00 17462455.337063480169 232537488.162987798452 249999943.500051289797 1 60222.579510048 2023-10-05T13:54:29.668184+00:00 17462504.750538680702 232537438.749582827091 249999943.500121504068 1 60222.579520882 2023-10-05T13:54:30.604162+00:00 17462566.092217661440 232537377.407568514347 249999943.499786168337 1 60222.579533017 2023-10-05T13:54:31.652637+00:00 17462511.651429165155 232537431.848259240389 249999943.499688416719 1 60222.579544282 2023-10-05T13:54:32.625925+00:00 17462566.298742409796 232537377.200900852680 249999943.499643266201 1 60222.579556089 2023-10-05T13:54:33.646058+00:00 17462514.467288564891 232537429.032325565815 249999943.499614119530 1 60222.579567768 2023-10-05T13:54:34.655181+00:00 17462490.990381121635 232537452.509756147861 249999943.500137269497 1 60222.579579335 2023-10-05T13:54:35.654539+00:00 17462521.294664859772 232537422.205346137285 249999943.500010997057 1 60222.579591037 2023-10-05T13:54:36.665599+00:00 17462551.200750295073 232537392.299133628607 249999943.499883919954 1 60222.579602186 2023-10-05T13:54:37.628882+00:00 17462511.080933693796 232537432.419254958630 249999943.500188648701 1 60222.579614105 2023-10-05T13:54:38.658622+00:00 17462553.701301436871 232537389.799071282148 249999943.500372707844 1 60222.579625874 2023-10-05T13:54:39.675546+00:00 17462479.700892094523 232537463.799065470695 249999943.499957561493 1 60222.579637085 2023-10-05T13:54:40.644100+00:00 17462511.370113842189 232537432.129980921745 249999943.500094771385 1 60222.579648001 2023-10-05T13:54:41.587264+00:00 17462544.523300044239 232537398.976602703333 249999943.499902755022 1 60222.579659841 2023-10-05T13:54:42.610296+00:00 17462530.574485030025 232537412.925560712814 249999943.500045746565 1 60222.579670697 2023-10-05T13:54:43.548218+00:00 17462507.850487720221 232537435.649580001831 249999943.500067710876 1 60222.579683484 2023-10-05T13:54:44.652997+00:00 17462487.889308191836 232537455.611029684544 249999943.500337868929 1 60222.579694139 2023-10-05T13:54:45.573594+00:00 17462561.908539414406 232537381.591723620892 249999943.500263035297 1 60222.579706331 2023-10-05T13:54:46.626976+00:00 17462538.662004660815 232537404.838108509779 249999943.500113159418 1 60222.579718095 2023-10-05T13:54:47.643452+00:00 17462513.057588912547 232537430.442805290222 249999943.500394195318 1 60222.579728910 2023-10-05T13:54:48.577786+00:00 17462532.111384894699 232537411.388969063759 249999943.500353962183 1 60222.579741132 2023-10-05T13:54:49.633806+00:00 17462575.607011161745 232537367.892864465714 249999943.499875634909 1 60222.579752400 2023-10-05T13:54:50.607301+00:00 17462520.364934358746 232537423.134672790766 249999943.499607145786 1 60222.579763819 2023-10-05T13:54:51.593904+00:00 17462509.047387104481 232537434.452243447304 249999943.499630540609 1 60222.579775596 2023-10-05T13:54:52.611471+00:00 17462476.505882091820 232537466.993755787611 249999943.499637871981 1 60222.579786553 2023-10-05T13:54:53.558154+00:00 17462516.040373455733 232537427.459658592939 249999943.500032037497 1 60222.579799012 2023-10-05T13:54:54.634629+00:00 17462572.561825189739 232537370.937587857246 249999943.499413043261 1 60222.579810852 2023-10-05T13:54:55.657582+00:00 17462533.737122416496 232537409.762781918049 249999943.499904334545 1 60222.579821410 2023-10-05T13:54:56.569774+00:00 17462518.323581226170 232537425.176740378141 249999943.500321596861 1 60222.579833082 2023-10-05T13:54:57.578319+00:00 17462510.947747960687 232537432.552346229553 249999943.500094175339 1 60222.579844767 2023-10-05T13:54:58.587907+00:00 17462545.158381916583 232537398.342006891966 249999943.500388801098 1 60222.579856476 2023-10-05T13:54:59.599544+00:00 17462517.802628122270 232537425.697736382484 249999943.500364512205 1 60222.579867472 2023-10-05T13:55:00.549616+00:00 17462520.992470331490 232537422.507442653179 249999943.499912977219 1 60222.579884524 2023-10-05T13:55:02.022885+00:00 17462531.693157818168 232537411.806879758835 249999943.500037580729 1 60222.579895049 2023-10-05T13:55:02.932272+00:00 17462511.654199410230 232537431.846034497023 249999943.500233918428 1 60222.579905315 2023-10-05T13:55:03.819259+00:00 17462509.240185998380 232537434.259953528643 249999943.500139534473 1 60222.579915676 2023-10-05T13:55:04.714395+00:00 17462539.690114647150 232537403.810017824173 249999943.500132471323 1 60222.579926938 2023-10-05T13:55:05.687415+00:00 17462503.819772902876 232537439.680126249790 249999943.499899148941 1 60222.579938482 2023-10-05T13:55:06.684792+00:00 17462549.123516783118 232537394.376126170158 249999943.499642968178 1 60222.579949673 2023-10-05T13:55:07.651744+00:00 17462537.084602370858 232537406.415041297674 249999943.499643683434 1 60222.579961490 2023-10-05T13:55:08.672733+00:00 17462533.820648774505 232537409.678981035948 249999943.499629795551 1 60222.579973151 2023-10-05T13:55:09.680254+00:00 17462509.971406932920 232537433.528570950031 249999943.499977886677 1 60222.579984680 2023-10-05T13:55:10.676316+00:00 17462514.459976512939 232537429.039666920900 249999943.499643445015 1 60222.579996791 2023-10-05T13:55:11.722748+00:00 17462535.126221980900 232537408.373677998781 249999943.499899983406 1 60222.580007710 2023-10-05T13:55:12.666107+00:00 17462563.110175698996 232537380.389348745346 249999943.499524444342 1 60222.580019583 2023-10-05T13:55:13.691965+00:00 17462537.632057979703 232537405.867675542831 249999943.499733507633 1 60222.580030815 2023-10-05T13:55:14.662375+00:00 17462493.544952601194 232537449.955253303051 249999943.500205904245 1 60222.580042051 2023-10-05T13:55:15.633165+00:00 17462535.087689567357 232537408.412293046713 249999943.499982625246 1 60222.580052944 2023-10-05T13:55:16.574363+00:00 17462494.369268946350 232537449.130651086569 249999943.499920040369 1 60222.580065587 2023-10-05T13:55:17.666662+00:00 17462547.147449180484 232537396.352390676737 249999943.499839842319 1 60222.580076916 2023-10-05T13:55:18.645526+00:00 17462569.859982460737 232537373.640019655228 249999943.500002115965 1 60222.580088283 2023-10-05T13:55:19.627670+00:00 17462469.312117263675 232537474.188100427389 249999943.500217676163 1 60222.580100398 2023-10-05T13:55:20.674377+00:00 17462560.571209244430 232537382.929257810116 249999943.500467061996 1 60222.580111616 2023-10-05T13:55:21.643605+00:00 17462481.008358277380 232537462.491635113955 249999943.499993383884 1 60222.580122878 2023-10-05T13:55:22.616632+00:00 17462546.750649172813 232537396.749628096819 249999943.500277280807 1 60222.580134560 2023-10-05T13:55:23.626022+00:00 17462544.290921986103 232537399.208743125200 249999943.499665111303 1 60222.580146642 2023-10-05T13:55:24.669926+00:00 17462468.183365803212 232537475.316060334444 249999943.499426126480 1 60222.580157191 2023-10-05T13:55:25.581343+00:00 17462588.815653473139 232537354.683971941471 249999943.499625414610 1 60222.580169140 2023-10-05T13:55:26.613684+00:00 17462530.700335808098 232537412.800534069538 249999943.500869870186 1 60222.580180779 2023-10-05T13:55:27.619306+00:00 17462504.156276132911 232537439.344646006823 249999943.500922143459 1 60222.580192637 2023-10-05T13:55:28.643798+00:00 17462521.424245249480 232537422.075754016638 249999943.499999254942 1 60222.580204128 2023-10-05T13:55:29.636640+00:00 17462560.587469018996 232537382.912853062153 249999943.500322073698 1 60222.580216357 2023-10-05T13:55:30.693225+00:00 17462505.680283632129 232537437.819468617439 249999943.499752253294 1 60222.580227147 2023-10-05T13:55:31.625508+00:00 17462473.099416106939 232537470.400399565697 249999943.499815672636 1 60222.580238933 2023-10-05T13:55:32.643787+00:00 17462525.758677016944 232537417.740865707397 249999943.499542713165 1 60222.580249062 2023-10-05T13:55:33.518968+00:00 17462572.372787911445 232537371.127461016178 249999943.500248938799 1 60222.580261498 2023-10-05T13:55:34.593409+00:00 17462540.005036603659 232537403.494895964861 249999943.499932557344 1 60222.580272614 2023-10-05T13:55:35.553904+00:00 17462570.776795908809 232537372.723301500082 249999943.500097393990 1 60222.580284571 2023-10-05T13:55:36.586947+00:00 17462519.338331859559 232537424.162041574717 249999943.500373423100 1 60222.580296428 2023-10-05T13:55:37.611388+00:00 17462521.958126123995 232537421.542077243328 249999943.500203371048 1 60222.580308059 2023-10-05T13:55:38.616318+00:00 17462499.420489042997 232537444.078764379025 249999943.499253422022 1 60222.580320118 2023-10-05T13:55:39.658225+00:00 17462568.132989715785 232537417.450975507498 249999985.583965212107 0 60222.580330779 2023-10-05T13:55:40.579329+00:00 17462543.642969749868 232537399.857116043568 249999943.500085800886 1 60222.580342408 2023-10-05T13:55:41.584071+00:00 17462555.325665470213 232537388.174606561661 249999943.500272035599 1 60222.580353593 2023-10-05T13:55:42.550434+00:00 17462551.518434997648 232537391.982118666172 249999943.500553667545 1 60222.580365546 2023-10-05T13:55:43.583143+00:00 17462487.950368382037 232537455.549453139305 249999943.499821513891 1 60222.580377657 2023-10-05T13:55:44.629533+00:00 17462504.281997971237 232537439.217901229858 249999943.499899208546 1 60222.580388363 2023-10-05T13:55:45.554566+00:00 17462563.477902334183 232537380.020898401737 249999943.498800724745 1 60222.580400751 2023-10-05T13:55:46.624934+00:00 17462502.862182848155 232537440.637570083141 249999943.499752938747 1 60222.580411973 2023-10-05T13:55:47.594527+00:00 17462466.867464695126 232537476.632664382458 249999943.500129073858 1 60222.580424002 2023-10-05T13:55:48.633828+00:00 17462565.380785122514 232537378.119687229395 249999943.500472366810 1 60222.580435581 2023-10-05T13:55:49.634166+00:00 17462531.307689912617 232537412.192378550768 249999943.500068455935 1 60222.580446881 2023-10-05T13:55:50.610553+00:00 17462590.974199894816 232537352.525748491287 249999943.499948382378 1 60222.580458271 2023-10-05T13:55:51.594636+00:00 17462516.402883920819 232537427.097682297230 249999943.500566214323 1 60222.580469411 2023-10-05T13:55:52.557106+00:00 17462548.489402245730 232537395.010458946228 249999943.499861180782 1 60222.580481247 2023-10-05T13:55:53.579766+00:00 17462534.861725397408 232537408.638256996870 249999943.499982386827 1 60222.580493245 2023-10-05T13:55:54.616404+00:00 17462545.259806599468 232537398.239770352840 249999943.499576956034 1 60222.580504525 2023-10-05T13:55:55.590908+00:00 17462509.795440994203 232537433.704132914543 249999943.499573916197 1 60222.580516453 2023-10-05T13:55:56.621576+00:00 17462507.235705908388 232537436.264580368996 249999943.500286281109 1 60222.580527983 2023-10-05T13:55:57.617747+00:00 17462511.126780755818 232537432.373130917549 249999943.499911665916 1 60222.580539105 2023-10-05T13:55:58.578676+00:00 17462526.453242126852 232537417.046834439039 249999943.500076562166 1 60222.580551181 2023-10-05T13:55:59.622073+00:00 17462495.825913991779 232537447.674197167158 249999943.500111162663 1 60222.580563077 2023-10-05T13:56:00.649888+00:00 17462521.214373450726 232537422.285646826029 249999943.500020265579 1 60222.580574106 2023-10-05T13:56:01.602801+00:00 17462540.935595434159 232537402.564154297113 249999943.499749720097 1 60222.580590140 2023-10-05T13:56:02.988101+00:00 17462505.947515632957 232537437.552432805300 249999943.499948441982 1 60222.580599558 2023-10-05T13:56:03.801776+00:00 17462591.982097860426 232537351.518475174904 249999943.500573039055 1 60222.580610489 2023-10-05T13:56:04.746276+00:00 17462538.996112320572 232537404.503721952438 249999943.499834269285 1 60222.580622263 2023-10-05T13:56:05.763563+00:00 17462454.840214129537 232537488.659618705511 249999943.499832838774 1 60222.580633475 2023-10-05T13:56:06.732293+00:00 17462564.068263024092 232537379.431745707989 249999943.500008732080 1 60222.580645381 2023-10-05T13:56:07.760982+00:00 17462507.255145721138 232537436.245188415051 249999943.500334143639 1 60222.580656199 2023-10-05T13:56:08.695590+00:00 17462568.550424620509 232537374.949374198914 249999943.499798834324 1 60222.580667479 2023-10-05T13:56:09.670213+00:00 17462512.997917167842 232537430.502514213324 249999943.500431388617 1 60222.580679037 2023-10-05T13:56:10.668760+00:00 17462518.111564375460 232537425.388634979725 249999943.500199347734 1 60222.580690898 2023-10-05T13:56:11.693572+00:00 17462528.606241788715 232537414.893708080053 249999943.499949872494 1 60222.580703419 2023-10-05T13:56:12.775397+00:00 17462497.784003909677 232537445.715942472219 249999943.499946385622 1 60222.580713904 2023-10-05T13:56:13.681339+00:00 17462574.014060046524 232537369.486205786467 249999943.500265836716 1 60222.580725974 2023-10-05T13:56:14.724146+00:00 17462497.979069601744 232537445.521129816771 249999943.500199407339 1 60222.580736376 2023-10-05T13:56:15.622866+00:00 17462554.738743551075 232537388.760970115662 249999943.499713659286 1 60222.580748596 2023-10-05T13:56:16.678695+00:00 17462543.063337583095 232537400.436746180058 249999943.500083774328 1 60222.580760287 2023-10-05T13:56:17.688786+00:00 17462538.153337679803 232537405.346279412508 249999943.499617099762 1 60222.580771117 2023-10-05T13:56:18.624497+00:00 17462541.433472432196 232537402.066432833672 249999943.499905258417 1 60222.580783069 2023-10-05T13:56:19.657165+00:00 17462491.047287791967 232537452.452411293983 249999943.499699085951 1 60222.580794050 2023-10-05T13:56:20.605958+00:00 17462540.131440106779 232537403.368480056524 249999943.499920159578 1 60222.580806154 2023-10-05T13:56:21.651690+00:00 17462591.557942695916 232537351.941929697990 249999943.499872386456 1 60222.580817712 2023-10-05T13:56:22.650373+00:00 17462554.739695444703 232537388.760365188122 249999943.500060617924 1 60222.580829617 2023-10-05T13:56:23.678854+00:00 17462506.833208706230 232537436.666828721762 249999943.500037431717 1 60222.580840196 2023-10-05T13:56:24.592978+00:00 17462545.808524269611 232537397.691733419895 249999943.500257700682 1 60222.580854041 2023-10-05T13:56:25.789086+00:00 17462536.225258994848 232537407.274624288082 249999943.499883294106 1 60222.580866530 2023-10-05T13:56:26.868191+00:00 17462582.676138143986 232537360.824076503515 249999943.500214636326 1 60222.580875588 2023-10-05T13:56:27.650788+00:00 17462462.413211178035 232537481.086997687817 249999943.500208854675 1 60222.580887643 2023-10-05T13:56:28.692376+00:00 17462565.674630075693 232537377.825699001551 249999943.500329077244 1 60222.580898816 2023-10-05T13:56:29.657721+00:00 17462533.717723216861 232537409.782303392887 249999943.500026613474 1 60222.580910048 2023-10-05T13:56:30.628211+00:00 17462571.657810911536 232537371.842727720737 249999943.500538647175 1 60222.580921822 2023-10-05T13:56:31.645434+00:00 17462478.097700543702 232537465.402182638645 249999943.499883174896 1 60222.580933397 2023-10-05T13:56:32.645493+00:00 17462569.666514635086 232537373.833455950022 249999943.499970585108 1 60222.580946269 2023-10-05T13:56:33.757681+00:00 17462500.193963814527 232537443.305646389723 249999943.499610215425 1 60222.580956174 2023-10-05T13:56:34.613461+00:00 17462542.474877178669 232537401.024895012379 249999943.499772191048 1 60222.580968084 2023-10-05T13:56:35.642445+00:00 17462490.509391047060 232537452.990660488605 249999943.500051528215 1 60222.580978875 2023-10-05T13:56:36.574772+00:00 17462575.772048480809 232537367.727611094713 249999943.499659568071 1 60222.580991305 2023-10-05T13:56:37.648797+00:00 17462513.908242397010 232537429.591748893261 249999943.499991297722 1 60222.581003362 2023-10-05T13:56:38.690490+00:00 17462481.632102996111 232537461.868137300014 249999943.500240296125 1 60222.581015184 2023-10-05T13:56:39.711841+00:00 17462603.008859977126 232537340.491173624992 249999943.500033617020 1 60222.581025627 2023-10-05T13:56:40.614223+00:00 17462537.628474034369 232537405.871110826731 249999943.499584853649 1 60222.581038341 2023-10-05T13:56:41.712678+00:00 17462486.031825572252 232537457.467623889446 249999943.499449461699 1 60222.581049707 2023-10-05T13:56:42.694719+00:00 17462526.363110665232 232537417.137504667044 249999943.500615328550 1 60222.581060612 2023-10-05T13:56:43.636890+00:00 17462506.243545588106 232537437.257241368294 249999943.500786960125 1 60222.581072265 2023-10-05T13:56:44.643667+00:00 17462553.730208273977 232537389.769933581352 249999943.500141859055 1 60222.581083382 2023-10-05T13:56:45.604148+00:00 17462465.930791486055 232537477.569244325161 249999943.500035822392 1 60222.581094844 2023-10-05T13:56:46.594542+00:00 17462550.155526775867 232537393.344213753939 249999943.499740540981 1 60222.581106881 2023-10-05T13:56:47.634507+00:00 17462528.596367135644 232537414.902595132589 249999943.498962283134 1 60222.581117796 2023-10-05T13:56:48.577556+00:00 17462568.800893206149 232537374.698032408953 249999943.498925626278 1 60222.581129855 2023-10-05T13:56:49.619489+00:00 17462546.894539341331 232537396.605995088816 249999943.500534415245 1 60222.581141079 2023-10-05T13:56:50.589229+00:00 17462496.854312144220 232537446.646055579185 249999943.500367730856 1 60222.581152910 2023-10-05T13:56:51.611449+00:00 17462500.164298593998 232537443.335532844067 249999943.499831438065 1 60222.581164491 2023-10-05T13:56:52.612031+00:00 17462543.789094287902 232537399.711162418127 249999943.500256717205 1 60222.581175334 2023-10-05T13:56:53.548885+00:00 17462463.208178829402 232537480.291948169470 249999943.500126987696 1 60222.581187453 2023-10-05T13:56:54.595971+00:00 17462586.720427073538 232537356.779489576817 249999943.499916642904 1 60222.581199250 2023-10-05T13:56:55.615226+00:00 17462515.837280102074 232537427.662760585546 249999943.500040680170 1 60222.581210372 2023-10-05T13:56:56.576136+00:00 17462545.114121407270 232537398.385641276836 249999943.499762684107 1 60222.581222172 2023-10-05T13:56:57.595667+00:00 17462569.361218564212 232537374.138147383928 249999943.499365955591 1 60222.581234099 2023-10-05T13:56:58.626187+00:00 17462530.497215121984 232537413.002048701048 249999943.499263823032 1 60222.581245377 2023-10-05T13:56:59.600527+00:00 17462526.416078735143 232537417.083264410496 249999943.499343156815 1 60222.581257087 2023-10-05T13:57:00.612338+00:00 17462509.152947276831 232537434.347511827946 249999943.500459104776 1 60222.581271614 2023-10-05T13:57:01.867453+00:00 17462528.419215038419 232537415.081184446812 249999943.500399470329 1 60222.581280841 2023-10-05T13:57:02.664617+00:00 17462611.345867343247 232537332.154151141644 249999943.500018477440 1 60222.581294307 2023-10-05T13:57:03.828173+00:00 17462492.940463852137 232537450.559678286314 249999943.500142127275 1 60222.581303637 2023-10-05T13:57:04.634204+00:00 17462490.405042067170 232537453.095244318247 249999943.500286400318 1 60222.581315576 2023-10-05T13:57:05.665774+00:00 17462502.431209716946 232537441.069013953209 249999943.500223666430 1 60222.581327129 2023-10-05T13:57:06.663979+00:00 17462541.204995464534 232537402.294656425714 249999943.499651879072 1 60222.581338869 2023-10-05T13:57:07.678273+00:00 17462536.116880819201 232537407.383128851652 249999943.500009655952 1 60222.581350646 2023-10-05T13:57:08.695842+00:00 17462564.897183310241 232537378.602703481913 249999943.499886780977 1 60222.581361455 2023-10-05T13:57:09.629707+00:00 17462503.023750707507 232537440.476453393698 249999943.500204086304 1 60222.581372782 2023-10-05T13:57:10.608385+00:00 17462525.341319631785 232537418.158718079329 249999943.500037699938 1 60222.581384271 2023-10-05T13:57:11.600994+00:00 17462521.089173302054 232537422.410825550556 249999943.499998867512 1 60222.581394811 2023-10-05T13:57:12.511654+00:00 17462534.519874945283 232537408.980257660151 249999943.500132620335 1 60222.581407637 2023-10-05T13:57:13.619889+00:00 17462574.943271387368 232537368.556678533554 249999943.499949932098 1 60222.581418978 2023-10-05T13:57:14.599691+00:00 17462502.903446540236 232537440.596344798803 249999943.499791324139 1 60222.581430908 2023-10-05T13:57:15.630443+00:00 17462578.377740055323 232537365.122003972530 249999943.499744027853 1 60222.581442125 2023-10-05T13:57:16.599637+00:00 17462509.832669585943 232537433.666854679585 249999943.499524265528 1 60222.581453444 2023-10-05T13:57:17.577574+00:00 17462543.979516372085 232537399.519696921110 249999943.499213278294 1 60222.581465080 2023-10-05T13:57:18.582962+00:00 17462552.017020709813 232537391.482752293348 249999943.499772995710 1 60222.581476199 2023-10-05T13:57:19.543631+00:00 17462519.708440475166 232537423.791674315929 249999943.500114798546 1 60222.581488458 2023-10-05T13:57:20.602822+00:00 17462559.064314257354 232537384.435731828213 249999943.500046074390 1 60222.581499903 2023-10-05T13:57:21.591613+00:00 17462546.642893698066 232537396.856943190098 249999943.499836891890 1 60222.581512038 2023-10-05T13:57:22.640093+00:00 17462541.405998531729 232537402.093736022711 249999943.499734550714 1 60222.581523099 2023-10-05T13:57:23.595798+00:00 17462508.650562461466 232537434.849527418613 249999943.500089883804 1 60222.581534691 2023-10-05T13:57:24.597303+00:00 17462550.871800150722 232537392.628110140562 249999943.499910295010 1 60222.581546329 2023-10-05T13:57:25.602829+00:00 17462501.625455539674 232537441.874588608742 249999943.500044137239 1 60222.581557716 2023-10-05T13:57:26.586664+00:00 17462547.452102240175 232537396.048311293125 249999943.500413537025 1 60222.581568942 2023-10-05T13:57:27.556629+00:00 17462534.408280044794 232537409.092304617167 249999943.500584661961 1 60222.581581294 2023-10-05T13:57:28.623769+00:00 17462521.526970773935 232537421.972688496113 249999943.499659270048 1 60222.581593081 2023-10-05T13:57:29.642191+00:00 17462541.018606703728 232537402.481363087893 249999943.499969780445 1 60222.581604614 2023-10-05T13:57:30.638664+00:00 17462562.194425523281 232537381.305757880211 249999943.500183403492 1 60222.581615428 2023-10-05T13:57:31.573037+00:00 17462534.508992381394 232537408.991222828627 249999943.500215202570 1 60222.581627276 2023-10-05T13:57:32.596638+00:00 17462544.448063284159 232537399.051840484142 249999943.499903768301 1 60222.581639093 2023-10-05T13:57:33.617615+00:00 17462515.354035582393 232537428.145999401808 249999943.500034987926 1 60222.581650732 2023-10-05T13:57:34.623247+00:00 17462508.416022762656 232537435.084305763245 249999943.500328540802 1 60222.581662333 2023-10-05T13:57:35.625579+00:00 17462570.040713198483 232537373.459429502487 249999943.500142693520 1 60222.581673513 2023-10-05T13:57:36.591513+00:00 17462545.232033126056 232537398.267950534821 249999943.499983668327 1 60222.581685468 2023-10-05T13:57:37.624388+00:00 17462517.960405737162 232537425.539583116770 249999943.499988853931 1 60222.581696738 2023-10-05T13:57:38.598186+00:00 17462549.063017591834 232537394.436780720949 249999943.499798297882 1 60222.581708458 2023-10-05T13:57:39.610750+00:00 17462586.285482835025 232537357.214483886957 249999943.499966710806 1 60222.581720273 2023-10-05T13:57:40.631601+00:00 17462495.579280704260 232537447.921162605286 249999943.500443309546 1 60222.581731446 2023-10-05T13:57:41.596924+00:00 17462471.696902941912 232537471.802674144506 249999943.499577075243 1 60222.581742969 2023-10-05T13:57:42.592566+00:00 17462514.630686335266 232537428.869373649359 249999943.500059992075 1 60222.581754370 2023-10-05T13:57:43.577582+00:00 17462568.400731448084 232537375.098729252815 249999943.499460697174 1 60222.581766120 2023-10-05T13:57:44.592753+00:00 17462555.712375979871 232537387.787499338388 249999943.499875307083 1 60222.581777317 2023-10-05T13:57:45.560203+00:00 17462565.429479092360 232537378.070626527071 249999943.500105619431 1 60222.581789811 2023-10-05T13:57:46.639681+00:00 17462516.131817817688 232537427.368168890476 249999943.499986708164 1 60222.581800790 2023-10-05T13:57:47.588255+00:00 17462554.374182131141 232537389.125702708960 249999943.499884843826 1 60222.581812895 2023-10-05T13:57:48.634155+00:00 17462500.833791617304 232537442.665724098682 249999943.499515712261 1 60222.581824089 2023-10-05T13:57:49.601301+00:00 17462500.511536445469 232537442.988264560699 249999943.499801009893 1 60222.581835839 2023-10-05T13:57:50.616484+00:00 17462546.222243025899 232537397.277816593647 249999943.500059604645 1 60222.581847359 2023-10-05T13:57:51.611854+00:00 17462550.120868220925 232537393.379198014736 249999943.500066220760 1 60222.581858908 2023-10-05T13:57:52.609689+00:00 17462508.550016205758 232537434.949294328690 249999943.499310523272 1 60222.581870142 2023-10-05T13:57:53.580302+00:00 17462494.400576099753 232537449.099117994308 249999943.499694108963 1 60222.581881586 2023-10-05T13:57:54.569070+00:00 17462571.856987264007 232537371.642653435469 249999943.499640703201 1 60222.581893311 2023-10-05T13:57:55.582061+00:00 17462521.261946260929 232537422.237939447165 249999943.499885708094 1 60222.581905370 2023-10-05T13:57:56.623930+00:00 17462496.262973375618 232537447.237149357796 249999943.500122725964 1 60222.581917053 2023-10-05T13:57:57.633359+00:00 17462553.295368637890 232537390.204689145088 249999943.500057786703 1 60222.581928796 2023-10-05T13:57:58.647963+00:00 17462539.847567282617 232537403.652535170317 249999943.500102460384 1 60222.581940114 2023-10-05T13:57:59.625906+00:00 17462514.999068491161 232537428.501106739044 249999943.500175237656 1 60222.581951577 2023-10-05T13:58:00.616284+00:00 17462571.605267971754 232537371.894804298878 249999943.500072270632 1 60222.581962513 2023-10-05T13:58:01.561152+00:00 17462542.897546496242 232537400.602378815413 249999943.499925315380 1 60222.581977247 2023-10-05T13:58:02.834154+00:00 17462567.399630043656 232537376.100284099579 249999943.499914139509 1 60222.581988109 2023-10-05T13:58:03.772664+00:00 17462513.152810174972 232537430.346881270409 249999943.499691456556 1 60222.582000223 2023-10-05T13:58:04.819282+00:00 17462485.332737296820 232537458.167126297951 249999943.499863594770 1 60222.582010622 2023-10-05T13:58:05.717718+00:00 17462541.262746606022 232537402.237332522869 249999943.500079125166 1 60222.582022112 2023-10-05T13:58:06.710486+00:00 17462503.851116694510 232537439.648945629597 249999943.500062316656 1 60222.582033304 2023-10-05T13:58:07.677414+00:00 17462471.908267647028 232537471.591760337353 249999943.500027984381 1 60222.582045604 2023-10-05T13:58:08.740133+00:00 17462552.279118653387 232537391.221033155918 249999943.500151813030 1 60222.582056508 2023-10-05T13:58:09.682273+00:00 17462508.912443988025 232537434.588137924671 249999943.500581920147 1 60222.582067864 2023-10-05T13:58:10.663423+00:00 17462484.498579222709 232537459.001610875130 249999943.500190109015 1 60222.582079993 2023-10-05T13:58:11.711392+00:00 17462524.608830157667 232537418.891655236483 249999943.500485390425 1 60222.582091247 2023-10-05T13:58:12.683755+00:00 17462537.224960226566 232537406.275250792503 249999943.500211030245 1 60222.582102992 2023-10-05T13:58:13.698516+00:00 17462532.772463869303 232537410.727529048920 249999943.499992907047 1 60222.582114222 2023-10-05T13:58:14.668732+00:00 17462474.625476360321 232537468.874263048172 249999943.499739408493 1 60222.582125340 2023-10-05T13:58:15.629323+00:00 17462554.408480156213 232537389.091555267572 249999943.500035434961 1 60222.582136724 2023-10-05T13:58:16.612965+00:00 17462523.278958901763 232537420.221435636282 249999943.500394523144 1 60222.582148221 2023-10-05T13:58:17.606336+00:00 17462595.507360041142 232537347.992158830166 249999943.499518871307 1 60222.582160598 2023-10-05T13:58:18.675626+00:00 17462536.482016950846 232537407.017085760832 249999943.499102711678 1 60222.582171388 2023-10-05T13:58:19.607911+00:00 17462497.570385612547 232537445.929383426905 249999943.499769032001 1 60222.582183484 2023-10-05T13:58:20.653023+00:00 17462494.835670992732 232537448.664567202330 249999943.500238180161 1 60222.582194160 2023-10-05T13:58:21.575419+00:00 17462523.535962283611 232537419.964016675949 249999943.499978959560 1 60222.582206560 2023-10-05T13:58:22.646805+00:00 17462545.446312282234 232537398.053835719824 249999943.500147998333 1 60222.582217681 2023-10-05T13:58:23.607628+00:00 17462559.531181864440 232537383.968419045210 249999943.499600917101 1 60222.582230187 2023-10-05T13:58:24.688167+00:00 17462490.504039391875 232537452.995710939169 249999943.499750316143 1 60222.582240921 2023-10-05T13:58:25.615631+00:00 17462525.959707144648 232537417.540161758661 249999943.499868899584 1 60222.582253309 2023-10-05T13:58:26.685903+00:00 17462550.918653469533 232537392.581663459539 249999943.500316917896 1 60222.582264786 2023-10-05T13:58:27.677512+00:00 17462525.950556199998 232537417.549418210983 249999943.499974399805 1 60222.582275588 2023-10-05T13:58:28.610833+00:00 17462530.592493109405 232537412.907405257225 249999943.499898374081 1 60222.582286737 2023-10-05T13:58:29.574074+00:00 17462530.917479079217 232537412.582130283117 249999943.499609351158 1 60222.582300369 2023-10-05T13:58:30.751890+00:00 17462524.549300342798 232537418.950509756804 249999943.499810099602 1 60222.582310559 2023-10-05T13:58:31.632263+00:00 17462530.032900419086 232537413.467079907656 249999943.499980330467 1 60222.582322889 2023-10-05T13:58:32.697565+00:00 17462544.358153283596 232537399.141924500465 249999943.500077784061 1 60222.582334215 2023-10-05T13:58:33.676206+00:00 17462514.009714394808 232537429.490013390779 249999943.499727785587 1 60222.582345526 2023-10-05T13:58:34.653478+00:00 17462548.854904104024 232537394.645463168621 249999943.500367283821 1 60222.582357237 2023-10-05T13:58:35.665310+00:00 17462540.127093944699 232537403.373043954372 249999943.500137895346 1 60222.582367714 2023-10-05T13:58:36.570453+00:00 17462462.600654758513 232537480.899649888277 249999943.500304639339 1 60222.582380067 2023-10-05T13:58:37.637732+00:00 17462533.395586095750 232537410.104660660028 249999943.500246763229 1 60222.582391432 2023-10-05T13:58:38.619783+00:00 17462501.874798487872 232537441.625014483929 249999943.499812960625 1 60222.582404034 2023-10-05T13:58:39.708571+00:00 17462593.009584464133 232537350.490390956402 249999943.499975413084 1 60222.582414775 2023-10-05T13:58:40.636555+00:00 17462534.606407418847 232537408.893438160419 249999943.499845564365 1 60222.582426588 2023-10-05T13:58:41.657209+00:00 17462521.134134840220 232537422.365876913071 249999943.500011742115 1 60222.582438209 2023-10-05T13:58:42.661226+00:00 17462480.585015032440 232537462.915153712034 249999943.500168740749 1 60222.582449242 2023-10-05T13:58:43.614540+00:00 17462499.124264530838 232537444.375739604235 249999943.500004142523 1 60222.582460508 2023-10-05T13:58:44.587890+00:00 17462526.508722282946 232537416.991432070732 249999943.500154346228 1 60222.582472663 2023-10-05T13:58:45.638083+00:00 17462522.869355808944 232537420.630464553833 249999943.499820351601 1 60222.582483789 2023-10-05T13:58:46.599384+00:00 17462576.644295740873 232537366.855542510748 249999943.499838262796 1 60222.582495223 2023-10-05T13:58:47.587302+00:00 17462508.125829085708 232537435.374563544989 249999943.500392615795 1 60222.582507030 2023-10-05T13:58:48.607415+00:00 17462521.496276065707 232537422.004416674376 249999943.500692725182 1 60222.582518705 2023-10-05T13:58:49.616101+00:00 17462532.118019782007 232537411.382354736328 249999943.500374525785 1 60222.582530044 2023-10-05T13:58:50.595764+00:00 17462473.747087843716 232537469.752531826496 249999943.499619662762 1 60222.582541812 2023-10-05T13:58:51.612583+00:00 17462556.066952630877 232537387.432864338160 249999943.499816954136 1 60222.582553247 2023-10-05T13:58:52.600569+00:00 17462462.253282904625 232537481.246754616499 249999943.500037521124 1 60222.582564673 2023-10-05T13:58:53.587761+00:00 17462525.358921796083 232537418.140973061323 249999943.499894857407 1 60222.582576594 2023-10-05T13:58:54.617720+00:00 17462536.412010990083 232537407.087796121836 249999943.499807119370 1 60222.582587545 2023-10-05T13:58:55.563853+00:00 17462535.022950332612 232537408.476971507072 249999943.499921828508 1 60222.582599200 2023-10-05T13:58:56.570929+00:00 17462512.875028368086 232537430.625056684017 249999943.500085055828 1 60222.582611460 2023-10-05T13:58:57.630126+00:00 17462552.070340961218 232537391.429565995932 249999943.499906957150 1 60222.582622707 2023-10-05T13:58:58.601911+00:00 17462545.674844041467 232537397.825038045645 249999943.499882102013 1 60222.582633855 2023-10-05T13:58:59.565076+00:00 17462510.287472248077 232537433.212772428989 249999943.500244677067 1 60222.582646296 2023-10-05T13:59:00.640004+00:00 17462566.621158741415 232537376.879227846861 249999943.500386595726 1 60222.582657669 2023-10-05T13:59:01.622579+00:00 17462563.663135983050 232537379.837462127209 249999943.500598102808 1 60222.582670631 2023-10-05T13:59:02.742557+00:00 17462519.876411147416 232537423.623789489269 249999943.500200629234 1 60222.582682115 2023-10-05T13:59:03.734745+00:00 17462534.383343398571 232537409.116575598717 249999943.499918997288 1 60222.582692519 2023-10-05T13:59:04.633607+00:00 17462526.032117959112 232537417.467819452286 249999943.499937415123 1 60222.582704293 2023-10-05T13:59:05.650919+00:00 17462554.252765610814 232537389.247271060944 249999943.500036656857 1 60222.582716179 2023-10-05T13:59:06.677825+00:00 17462511.079927317798 232537432.419727593660 249999943.499654918909 1 60222.582727297 2023-10-05T13:59:07.638461+00:00 17462522.195338990539 232537421.304665803909 249999943.500004798174 1 60222.582738799 2023-10-05T13:59:08.632251+00:00 17462501.403403665870 232537442.096748679876 249999943.500152349472 1 60222.582749913 2023-10-05T13:59:09.592463+00:00 17462545.657017350197 232537397.842865020037 249999943.499882370234 1 60222.582761988 2023-10-05T13:59:10.635726+00:00 17462503.790808543563 232537439.708513587713 249999943.499322116375 1 60222.582773581 2023-10-05T13:59:11.637421+00:00 17462547.896953422576 232537395.603021502495 249999943.499974936247 1 60222.582785018 2023-10-05T13:59:12.625576+00:00 17462535.943530745804 232537407.556678563356 249999943.500209301710 1 60222.582795867 2023-10-05T13:59:13.562885+00:00 17462522.151456788182 232537421.348318129778 249999943.499774932861 1 60222.582808173 2023-10-05T13:59:14.626162+00:00 17462537.936095986515 232537405.563918799162 249999943.500014781952 1 60222.582819544 2023-10-05T13:59:15.608586+00:00 17462491.146728880703 232537452.353142499924 249999943.499871373177 1 60222.582830831 2023-10-05T13:59:16.583836+00:00 17462569.678208816797 232537373.821718662977 249999943.499927490950 1 60222.582842234 2023-10-05T13:59:17.569032+00:00 17462517.694194421172 232537425.805664688349 249999943.499859094620 1 60222.582854304 2023-10-05T13:59:18.611918+00:00 17462542.503185946494 232537400.996160119772 249999943.499346077442 1 60222.582865763 2023-10-05T13:59:19.601897+00:00 17462472.854045387357 232537470.645613610744 249999943.499659001827 1 60222.582877586 2023-10-05T13:59:20.623406+00:00 17462516.346794206649 232537427.153147131205 249999943.499941349030 1 60222.582888822 2023-10-05T13:59:21.594227+00:00 17462521.372957538813 232537422.126820117235 249999943.499777644873 1 60222.582900569 2023-10-05T13:59:22.609195+00:00 17462521.323295895010 232537422.176931470633 249999943.500227361917 1 60222.582912492 2023-10-05T13:59:23.639288+00:00 17462522.356518223882 232537421.143926352262 249999943.500444591045 1 60222.582923740 2023-10-05T13:59:24.611131+00:00 17462517.544261541218 232537425.955965578556 249999943.500227123499 1 60222.582935527 2023-10-05T13:59:25.629583+00:00 17462516.273137986660 232537427.226511955261 249999943.499649941921 1 60222.582946796 2023-10-05T13:59:26.603214+00:00 17462512.293001286685 232537431.206939429045 249999943.499940723181 1 60222.582958200 2023-10-05T13:59:27.588473+00:00 17462510.630219236016 232537432.869759470224 249999943.499978721142 1 60222.582969482 2023-10-05T13:59:28.563248+00:00 17462483.303954172879 232537460.195674538612 249999943.499628722668 1 60222.582981025 2023-10-05T13:59:29.560547+00:00 17462581.121504921466 232537362.378202855587 249999943.499707788229 1 60222.582992972 2023-10-05T13:59:30.592781+00:00 17462538.001649655402 232537405.498148769140 249999943.499798417091 1 60222.583004787 2023-10-05T13:59:31.613571+00:00 17462552.703960429877 232537390.796422481537 249999943.500382900238 1 60222.583016373 2023-10-05T13:59:32.614642+00:00 17462519.820077639073 232537423.679932773113 249999943.500010401011 1 60222.583027767 2023-10-05T13:59:33.599046+00:00 17462588.635663796216 232537354.865110516548 249999943.500774323940 1 60222.583039730 2023-10-05T13:59:34.632681+00:00 17462508.388186454773 232537435.110929667950 249999943.499116122723 1 60222.583050545 2023-10-05T13:59:35.567084+00:00 17462513.683274257928 232537429.816736102104 249999943.500010371208 1 60222.583062692 2023-10-05T13:59:36.616576+00:00 17462556.653769481927 232537386.846308439970 249999943.500077933073 1 60222.583074117 2023-10-05T13:59:37.603668+00:00 17462559.966860253364 232537383.532978355885 249999943.499838620424 1 60222.583085524 2023-10-05T13:59:38.589312+00:00 17462550.264454007149 232537393.235180228949 249999943.499634236097 1 60222.583097385 2023-10-05T13:59:39.614068+00:00 17462507.878673143685 232537435.621000021696 249999943.499673157930 1 60222.583108646 2023-10-05T13:59:40.586986+00:00 17462562.724427785724 232537380.776005059481 249999943.500432848930 1 60222.583120122 2023-10-05T13:59:41.578498+00:00 17462514.071658000350 232537429.428937196732 249999943.500595211983 1 60222.583131803 2023-10-05T13:59:42.587810+00:00 17462499.155286397785 232537444.344630748034 249999943.499917149544 1 60222.583143640 2023-10-05T13:59:43.610546+00:00 17462540.905543182045 232537402.594472646713 249999943.500015825033 1 60222.583154924 2023-10-05T13:59:44.585401+00:00 17462546.637076511979 232537396.863252520561 249999943.500329017639 1 60222.583166841 2023-10-05T13:59:45.615087+00:00 17462515.572452384979 232537427.927187979221 249999943.499640375376 1 60222.583177720 2023-10-05T13:59:46.555045+00:00 17462546.638019945472 232537396.862220108509 249999943.500240057707 1 60222.583189738 2023-10-05T13:59:47.593356+00:00 17462548.477034665644 232537395.022695153952 249999943.499729812145 1 60222.583202187 2023-10-05T13:59:48.668960+00:00 17462506.473341047764 232537437.026620060205 249999943.499961107969 1 60222.583212954 2023-10-05T13:59:49.599263+00:00 17462474.366893667728 232537469.132918208838 249999943.499811887741 1 60222.583225050 2023-10-05T13:59:50.644322+00:00 17462555.561369217932 232537387.938527196646 249999943.499896407127 1 60222.583236467 2023-10-05T13:59:51.630712+00:00 17462477.865243483335 232537465.634708940983 249999943.499952435493 1 60222.583247691 2023-10-05T13:59:52.600523+00:00 17462550.887978497893 232537392.611876666546 249999943.499855160713 1 60222.583259263 2023-10-05T13:59:53.600314+00:00 17462535.367609001696 232537408.132184028625 249999943.499793022871 1 60222.583270732 2023-10-05T13:59:54.591261+00:00 17462525.544095482677 232537417.955715984106 249999943.499811470509 1 60222.583282774 2023-10-05T13:59:55.631674+00:00 17462523.589810498059 232537419.910468012094 249999943.500278502703 1 60222.583293906 2023-10-05T13:59:56.593465+00:00 17462484.756031032652 232537458.743910670280 249999943.499941706657 1 60222.583304965 2023-10-05T13:59:57.548969+00:00 17462600.213951930404 232537343.285889744759 249999943.499841690063 1 60222.583317002 2023-10-05T13:59:58.588993+00:00 17462541.806810121983 232537401.693107694387 249999943.499917805195 1 60222.583328763 2023-10-05T13:59:59.605096+00:00 17462507.323708843440 232537436.176734447479 249999943.500443279743 1 60222.583339988 2023-10-05T14:00:00.574976+00:00 17462541.624422490597 232537401.876084119081 249999943.500506609678 1 60222.583359343 2023-10-05T14:00:02.247284+00:00 17462495.026374697685 232537448.473466634750 249999943.499841332436 1 60222.583370090 2023-10-05T14:00:03.175816+00:00 17462539.229860045016 232537404.269643843174 249999943.499503880739 1 60222.583379906 2023-10-05T14:00:04.023842+00:00 17462549.955399807543 232537393.544695109129 249999943.500094920397 1 60222.583388294 2023-10-05T14:00:04.748563+00:00 17462566.808675430715 232537376.691003680229 249999943.499679118395 1 60222.583399292 2023-10-05T14:00:05.698785+00:00 17462499.833673704416 232537443.665961712599 249999943.499635428190 1 60222.583411267 2023-10-05T14:00:06.733489+00:00 17462531.965781670064 232537411.534148007631 249999943.499929666519 1 60222.583423128 2023-10-05T14:00:07.758241+00:00 17462505.005663115531 232537438.494514197111 249999943.500177323818 1 60222.583433803 2023-10-05T14:00:08.680572+00:00 17462553.062911234796 232537390.436927318573 249999943.499838560820 1 60222.583445526 2023-10-05T14:00:09.693419+00:00 17462538.231817930937 232537405.267929255962 249999943.499747186899 1 60222.583458289 2023-10-05T14:00:10.796126+00:00 17462559.151595186442 232537384.347931295633 249999943.499526470900 1 60222.583467898 2023-10-05T14:00:11.626407+00:00 17462512.118640735745 232537431.381334453821 249999943.499975204468 1 60222.583479855 2023-10-05T14:00:12.659476+00:00 17462516.481466501951 232537427.018616706133 249999943.500083208084 1 60222.583491847 2023-10-05T14:00:13.695584+00:00 17462564.780632909387 232537378.719199031591 249999943.499831944704 1 60222.583502584 2023-10-05T14:00:14.623289+00:00 17462493.771296247840 232537449.728700369596 249999943.499996602535 1 60222.583514200 2023-10-05T14:00:15.626858+00:00 17462510.539743471891 232537432.960564464331 249999943.500307947397 1 60222.583525654 2023-10-05T14:00:16.616503+00:00 17462520.352554678917 232537423.147863864899 249999943.500418543816 1 60222.583537106 2023-10-05T14:00:17.606006+00:00 17462540.508558165282 232537402.991411715746 249999943.499969869852 1 60222.583549430 2023-10-05T14:00:18.670752+00:00 17462508.363876886666 232537435.136283218861 249999943.500160098076 1 60222.583561143 2023-10-05T14:00:19.682732+00:00 17462525.957090351731 232537417.542824953794 249999943.499915301800 1 60222.583572237 2023-10-05T14:00:20.641310+00:00 17462554.852642316371 232537388.647242367268 249999943.499884694815 1 60222.583583939 2023-10-05T14:00:21.652331+00:00 17462535.483765933663 232537408.016645967960 249999943.500411897898 1 60222.583596140 2023-10-05T14:00:22.706475+00:00 17462543.282840665430 232537400.217060148716 249999943.499900817871 1 60222.583607406 2023-10-05T14:00:23.679923+00:00 17462563.521812390536 232537379.978250443935 249999943.500062823296 1 60222.583618439 2023-10-05T14:00:24.633097+00:00 17462504.705044507980 232537438.794980466366 249999943.500024974346 1 60222.583629587 2023-10-05T14:00:25.596333+00:00 17462563.765596322715 232537379.734643429518 249999943.500239759684 1 60222.583641412 2023-10-05T14:00:26.617980+00:00 17462523.372264672071 232537420.127684712410 249999943.499949395657 1 60222.583653744 2023-10-05T14:00:27.683522+00:00 17462535.294592022896 232537408.205251514912 249999943.499843537807 1 60222.583664730 2023-10-05T14:00:28.632693+00:00 17462484.864214088768 232537458.636106669903 249999943.500320762396 1 60222.583676473 2023-10-05T14:00:29.647273+00:00 17462552.365241549909 232537391.134726047516 249999943.499967604876 1 60222.583688180 2023-10-05T14:00:30.658747+00:00 17462518.979799717665 232537424.519996672869 249999943.499796390533 1 60222.583700242 2023-10-05T14:00:31.700878+00:00 17462539.425739202648 232537404.074221551418 249999943.499960750341 1 60222.583711093 2023-10-05T14:00:32.638420+00:00 17462538.147356983274 232537405.352437257767 249999943.499794244766 1 60222.583722675 2023-10-05T14:00:33.639087+00:00 17462540.728321384639 232537402.771613210440 249999943.499934583902 1 60222.583734670 2023-10-05T14:00:34.675465+00:00 17462485.604510180652 232537457.895356655121 249999943.499866843224 1 60222.583746363 2023-10-05T14:00:35.685788+00:00 17462543.880551345646 232537399.619569957256 249999943.500121295452 1 60222.583757394 2023-10-05T14:00:36.638802+00:00 17462555.313142385334 232537388.186960130930 249999943.500102519989 1 60222.583769055 2023-10-05T14:00:37.646319+00:00 17462535.914191018790 232537407.585949450731 249999943.500140458345 1 60222.583781143 2023-10-05T14:00:38.690765+00:00 17462537.278124712408 232537406.221740990877 249999943.499865710735 1 60222.583791825 2023-10-05T14:00:39.613695+00:00 17462491.786322120577 232537451.713461577892 249999943.499783694744 1 60222.583804174 2023-10-05T14:00:40.680644+00:00 17462520.739597927779 232537422.760430485010 249999943.500028401613 1 60222.583815299 2023-10-05T14:00:41.641867+00:00 17462548.288897346705 232537395.211260616779 249999943.500157952309 1 60222.583826602 2023-10-05T14:00:42.618461+00:00 17462538.933899182826 232537404.566330969334 249999943.500230163336 1 60222.583838247 2023-10-05T14:00:43.624557+00:00 17462493.868445497006 232537449.631337881088 249999943.499783366919 1 60222.583848943 2023-10-05T14:00:44.548623+00:00 17462505.109769560397 232537438.390088915825 249999943.499858468771 1 60222.583860891 2023-10-05T14:00:45.581002+00:00 17462553.282964896411 232537390.216862827539 249999943.499827712774 1 60222.583872739 2023-10-05T14:00:46.604675+00:00 17462531.368917211890 232537412.130606681108 249999943.499523878098 1 60222.583884565 2023-10-05T14:00:47.626413+00:00 17462535.433706857264 232537408.066831022501 249999943.500537872314 1 60222.583895691 2023-10-05T14:00:48.587718+00:00 17462522.291193164885 232537421.209249258041 249999943.500442415476 1 60222.583907046 2023-10-05T14:00:49.568790+00:00 17462535.190039470792 232537408.309983640909 249999943.500023126602 1 60222.583919120 2023-10-05T14:00:50.612006+00:00 17462515.674163185060 232537427.825849801302 249999943.500012993813 1 60222.583929558 2023-10-05T14:00:51.513807+00:00 17462519.957749370486 232537423.542124480009 249999943.499873846769 1 60222.583942414 2023-10-05T14:00:52.624600+00:00 17462533.882689490914 232537409.616575777531 249999943.499265253544 1 60222.583953596 2023-10-05T14:00:53.590691+00:00 17462562.627192731947 232537380.873212367296 249999943.500405102968 1 60222.583965375 2023-10-05T14:00:54.608413+00:00 17462498.549501944333 232537444.950775444508 249999943.500277400017 1 60222.583976607 2023-10-05T14:00:55.578808+00:00 17462517.986229300499 232537425.514004766941 249999943.500234067440 1 60222.583988367 2023-10-05T14:00:56.594927+00:00 17462482.377362795174 232537461.122738182545 249999943.500100970268 1 60222.584000429 2023-10-05T14:00:57.637074+00:00 17462482.196988485754 232537461.303234666586 249999943.500223159790 1 60222.584010862 2023-10-05T14:00:58.538476+00:00 17462523.313596650958 232537420.186582624912 249999943.500179290771 1 60222.584023367 2023-10-05T14:00:59.618894+00:00 17462542.499437328428 232537401.000981628895 249999943.500418961048 1 60222.584035370 2023-10-05T14:01:00.656021+00:00 17462540.013890549541 232537403.485766589642 249999943.499657154083 1 60222.584049953 2023-10-05T14:01:01.915911+00:00 17462537.811633989215 232537405.687856495380 249999943.499490499496 1 60222.584058961 2023-10-05T14:01:02.694198+00:00 17462490.517040096223 232537452.982774347067 249999943.499814450741 1 60222.584069510 2023-10-05T14:01:03.605702+00:00 17462530.895897187293 232537412.603474378586 249999943.499371558428 1 60222.584081889 2023-10-05T14:01:04.675179+00:00 17462523.514718446881 232537419.985336959362 249999943.500055402517 1 60222.584092879 2023-10-05T14:01:05.624723+00:00 17462550.602381285280 232537392.896986424923 249999943.499367713928 1 60222.584104870 2023-10-05T14:01:06.660765+00:00 17462520.132819708437 232537423.366973519325 249999943.499793231487 1 60222.584116132 2023-10-05T14:01:07.633759+00:00 17462508.737701002508 232537434.762116730213 249999943.499817728996 1 60222.584127755 2023-10-05T14:01:08.638077+00:00 17462534.492020446807 232537409.007774382830 249999943.499794840813 1 60222.584138912 2023-10-05T14:01:09.601996+00:00 17462554.895180061460 232537388.604185879230 249999943.499365925789 1 60222.584151078 2023-10-05T14:01:10.653090+00:00 17462553.572845421731 232537389.927563726902 249999943.500409156084 1 60222.584162499 2023-10-05T14:01:11.639917+00:00 17462507.624343339354 232537435.875750660896 249999943.500093996525 1 60222.584174275 2023-10-05T14:01:12.657402+00:00 17462524.854190323502 232537418.645557999611 249999943.499748319387 1 60222.584185469 2023-10-05T14:01:13.624557+00:00 17462554.300924938172 232537389.198633253574 249999943.499558180571 1 60222.584196986 2023-10-05T14:01:14.619556+00:00 17462570.083310719579 232537373.416489601135 249999943.499800324440 1 60222.584208756 2023-10-05T14:01:15.636549+00:00 17462502.660599727184 232537440.839108407497 249999943.499708145857 1 60222.584220082 2023-10-05T14:01:16.615146+00:00 17462506.509649705142 232537436.990745395422 249999943.500395089388 1 60222.584231677 2023-10-05T14:01:17.616896+00:00 17462550.184302899987 232537393.316126585007 249999943.500429481268 1 60222.584243115 2023-10-05T14:01:18.605159+00:00 17462481.394872937351 232537462.104967355728 249999943.499840289354 1 60222.584254798 2023-10-05T14:01:19.614590+00:00 17462543.072883453220 232537400.427418678999 249999943.500302135944 1 60222.584266144 2023-10-05T14:01:20.594822+00:00 17462541.028176099062 232537402.472344219685 249999943.500520318747 1 60222.584278506 2023-10-05T14:01:21.662894+00:00 17462559.296490646899 232537384.203490197659 249999943.499980837107 1 60222.584290001 2023-10-05T14:01:22.656107+00:00 17462496.302135154605 232537447.197659075260 249999943.499794244766 1 60222.584300944 2023-10-05T14:01:23.601517+00:00 17462496.930386014283 232537446.569457948208 249999943.499843955040 1 60222.584312979 2023-10-05T14:01:24.641400+00:00 17462536.724917553365 232537406.774521410465 249999943.499438971281 1 60222.584323764 2023-10-05T14:01:25.573211+00:00 17462567.893086522818 232537375.607303261757 249999943.500389784575 1 60222.584335994 2023-10-05T14:01:26.629913+00:00 17462538.259120400995 232537405.240611851215 249999943.499732255936 1 60222.584347123 2023-10-05T14:01:27.591460+00:00 17462504.156903017312 232537439.343261182308 249999943.500164210796 1 60222.584358374 2023-10-05T14:01:28.563468+00:00 17462586.550477448851 232537356.949426174164 249999943.499903619289 1 60222.584370061 2023-10-05T14:01:29.573284+00:00 17462557.902105383575 232537385.597819209099 249999943.499924600124 1 60222.584381766 2023-10-05T14:01:30.584595+00:00 17462532.883341841400 232537410.616545319557 249999943.499887168407 1 60222.584393195 2023-10-05T14:01:31.572017+00:00 17462550.165340784937 232537393.335288673639 249999943.500629454851 1 60222.584405055 2023-10-05T14:01:32.596739+00:00 17462558.272845882922 232537385.226786375046 249999943.499632269144 1 60222.584416696 2023-10-05T14:01:33.602518+00:00 17462529.055095367134 232537414.445160001516 249999943.500255376101 1 60222.584428362 2023-10-05T14:01:34.610419+00:00 17462506.009354881942 232537437.491154432297 249999943.500509321690 1 60222.584439791 2023-10-05T14:01:35.597961+00:00 17462542.700173046440 232537400.800312548876 249999943.500485599041 1 60222.584451611 2023-10-05T14:01:36.619194+00:00 17462497.287483993918 232537446.212698429823 249999943.500182420015 1 60222.584463449 2023-10-05T14:01:37.641967+00:00 17462551.454257998616 232537392.046046018600 249999943.500304013491 1 60222.584475145 2023-10-05T14:01:38.652538+00:00 17462528.482556469738 232537415.017101734877 249999943.499658197165 1 60222.584485963 2023-10-05T14:01:39.587253+00:00 17462518.073994588107 232537425.425439417362 249999943.499433994293 1 60222.584497669 2023-10-05T14:01:40.598597+00:00 17462521.572013404220 232537421.927646040916 249999943.499659448862 1 60222.584508677 2023-10-05T14:01:41.549681+00:00 17462528.568988699466 232537414.930877029896 249999943.499865740538 1 60222.584520630 2023-10-05T14:01:42.582420+00:00 17462536.101058330387 232537407.398779034615 249999943.499837368727 1 60222.584532051 2023-10-05T14:01:43.569184+00:00 17462504.924031522125 232537438.575865298510 249999943.499896824360 1 60222.584543825 2023-10-05T14:01:44.586487+00:00 17462547.399264402688 232537396.100975275040 249999943.500239670277 1 60222.584555780 2023-10-05T14:01:45.619359+00:00 17462519.022232532501 232537424.477409780025 249999943.499642312527 1 60222.584567549 2023-10-05T14:01:46.636191+00:00 17462537.313222147524 232537406.186409652233 249999943.499631792307 1 60222.584578387 2023-10-05T14:01:47.572678+00:00 17462489.884425442666 232537453.615503579378 249999943.499929010868 1 60222.584590626 2023-10-05T14:01:48.630103+00:00 17462558.920433785766 232537384.579559803009 249999943.499993592501 1 60222.584602045 2023-10-05T14:01:49.616719+00:00 17462470.270864851773 232537473.229243934155 249999943.500108778477 1 60222.584613906 2023-10-05T14:01:50.641495+00:00 17462561.744402956218 232537381.755273044109 249999943.499675989151 1 60222.584625549 2023-10-05T14:01:51.647416+00:00 17462531.944486986846 232537411.555874705315 249999943.500361680984 1 60222.584636816 2023-10-05T14:01:52.620912+00:00 17462517.913215145469 232537425.587022602558 249999943.500237762928 1 60222.584647811 2023-10-05T14:01:53.570874+00:00 17462549.565092459321 232537393.934960722923 249999943.500053167343 1 60222.584659116 2023-10-05T14:01:54.547629+00:00 17462459.180932171643 232537484.319642782211 249999943.500574946404 1 60222.584670420 2023-10-05T14:01:55.524274+00:00 17462548.326363332570 232537395.173838675022 249999943.500202000141 1 60222.584682603 2023-10-05T14:01:56.576878+00:00 17462494.689538992941 232537448.810974985361 249999943.500513970852 1 60222.584694656 2023-10-05T14:01:57.618286+00:00 17462560.461290534586 232537383.039144307375 249999943.500434845686 1 60222.584705804 2023-10-05T14:01:58.581475+00:00 17462563.681680999696 232537379.818575471640 249999943.500256478786 1 60222.584717263 2023-10-05T14:01:59.571471+00:00 17462514.083044566214 232537429.417439401150 249999943.500483959913 1 60222.584728791 2023-10-05T14:02:00.567523+00:00 17462554.526073243469 232537388.973711937666 249999943.499785184860 1 60222.584742581 2023-10-05T14:02:01.759029+00:00 17462489.934892058372 232537453.565041542053 249999943.499933600426 1 60222.584756700 2023-10-05T14:02:02.978859+00:00 17462538.862262602895 232537404.637638509274 249999943.499901115894 1 60222.584766748 2023-10-05T14:02:03.847071+00:00 17462523.542708776891 232537419.957267194986 249999943.499975979328 1 60222.584776852 2023-10-05T14:02:04.720034+00:00 17462521.727599922568 232537421.772605955601 249999943.500205874443 1 60222.584788188 2023-10-05T14:02:05.699435+00:00 17462552.726218726486 232537390.773783594370 249999943.500002324581 1 60222.584799961 2023-10-05T14:02:06.716651+00:00 17462574.230398844928 232537369.269247353077 249999943.499646186829 1 60222.584811494 2023-10-05T14:02:07.713094+00:00 17462541.122551895678 232537402.377799600363 249999943.500351488590 1 60222.584822950 2023-10-05T14:02:08.702893+00:00 17462534.805556230247 232537408.693912565708 249999943.499468803406 1 60222.584834184 2023-10-05T14:02:09.673546+00:00 17462551.001712147146 232537392.498235195875 249999943.499947339296 1 60222.584846365 2023-10-05T14:02:10.725917+00:00 17462537.839503780007 232537405.660650044680 249999943.500153839588 1 60222.584857488 2023-10-05T14:02:11.686926+00:00 17462575.712014097720 232537367.788094997406 249999943.500109106302 1 60222.584869755 2023-10-05T14:02:12.746870+00:00 17462475.457463357598 232537468.042866617441 249999943.500329971313 1 60222.584880303 2023-10-05T14:02:13.658168+00:00 17462568.843653708696 232537374.656661272049 249999943.500314980745 1 60222.584892309 2023-10-05T14:02:14.695471+00:00 17462565.699675578624 232537377.800548464060 249999943.500224053860 1 60222.584902982 2023-10-05T14:02:15.617638+00:00 17462581.706949688494 232537361.792851656675 249999943.499801337719 1 60222.584915549 2023-10-05T14:02:16.703415+00:00 17462537.980709809810 232537405.519190937281 249999943.499900758266 1 60222.584925905 2023-10-05T14:02:17.598208+00:00 17462547.929680574685 232537395.570270717144 249999943.499951303005 1 60222.584938091 2023-10-05T14:02:18.651105+00:00 17462532.404443014413 232537411.095272839069 249999943.499715864658 1 60222.584950267 2023-10-05T14:02:19.703109+00:00 17462536.613223396242 232537406.886703372002 249999943.499926775694 1 60222.584961029 2023-10-05T14:02:20.632870+00:00 17462519.782424848527 232537423.717537850142 249999943.499962687492 1 60222.584972776 2023-10-05T14:02:21.647792+00:00 17462523.181108094752 232537420.318542361259 249999943.499650448561 1 60222.584984784 2023-10-05T14:02:22.685306+00:00 17462546.103107832372 232537397.397531956434 249999943.500639796257 1 60222.584995561 2023-10-05T14:02:23.616466+00:00 17462490.581001687795 232537452.919039040804 249999943.500040739775 1 60222.585007499 2023-10-05T14:02:24.647949+00:00 17462574.247286114842 232537369.252695173025 249999943.499981284142 1 60222.585018505 2023-10-05T14:02:25.598857+00:00 17462564.181914228946 232537379.317869931459 249999943.499784171581 1 60222.585030898 2023-10-05T14:02:26.669577+00:00 17462520.994071658701 232537422.505932867527 249999943.500004529953 1 60222.585041871 2023-10-05T14:02:27.617692+00:00 17462519.520715400577 232537423.979027837515 249999943.499743223190 1 60222.585052951 2023-10-05T14:02:28.574991+00:00 17462527.154121145606 232537416.345819920301 249999943.499941051006 1 60222.585064895 2023-10-05T14:02:29.606871+00:00 17462515.960345398635 232537427.539368242025 249999943.499713629484 1 60222.585076916 2023-10-05T14:02:30.645514+00:00 17462519.724572516978 232537423.774905890226 249999943.499478399754 1 60222.585088546 2023-10-05T14:02:31.650391+00:00 17462498.464021652937 232537445.036000669003 249999943.500022321939 1 60222.585099784 2023-10-05T14:02:32.621360+00:00 17462516.847905691713 232537426.652073413134 249999943.499979108572 1 60222.585111385 2023-10-05T14:02:33.623650+00:00 17462538.124773260206 232537405.375398874283 249999943.500172138214 1 60222.585122813 2023-10-05T14:02:34.611105+00:00 17462518.873630549759 232537424.626337289810 249999943.499967843294 1 60222.585135916 2023-10-05T14:02:35.743172+00:00 17462534.880625851452 232537408.619344323874 249999943.499970167875 1 60222.585145811 2023-10-05T14:02:36.598014+00:00 17462541.699382644147 232537401.800421059132 249999943.499803692102 1 60222.585157433 2023-10-05T14:02:37.602216+00:00 17462546.473188765347 232537397.026690363884 249999943.499879121780 1 60222.585169358 2023-10-05T14:02:38.632535+00:00 17462536.313404869288 232537407.186422586441 249999943.499827444553 1 60222.585181223 2023-10-05T14:02:39.657704+00:00 17462547.004504211247 232537396.495448738337 249999943.499952942133 1 60222.585192706 2023-10-05T14:02:40.649743+00:00 17462543.838928584009 232537399.661052107811 249999943.499980688095 1 60222.585203551 2023-10-05T14:02:41.586814+00:00 17462573.903890360147 232537369.596307873726 249999943.500198245049 1 60222.585215317 2023-10-05T14:02:42.603402+00:00 17462553.130673903972 232537390.369204133749 249999943.499878048897 1 60222.585226594 2023-10-05T14:02:43.577741+00:00 17462516.178020756692 232537427.321555316448 249999943.499576061964 1 60222.585238278 2023-10-05T14:02:44.587234+00:00 17462551.529340047389 232537391.970623165369 249999943.499963223934 1 60222.585250319 2023-10-05T14:02:45.627599+00:00 17462498.589836873114 232537444.909987986088 249999943.499824851751 1 60222.585261533 2023-10-05T14:02:46.596438+00:00 17462500.081044584513 232537443.419306933880 249999943.500351518393 1 60222.585273224 2023-10-05T14:02:47.606592+00:00 17462506.869701739401 232537436.630550444126 249999943.500252187252 1 60222.585284641 2023-10-05T14:02:48.593004+00:00 17462550.501207437366 232537392.998914897442 249999943.500122338533 1 60222.585296501 2023-10-05T14:02:49.617705+00:00 17462552.232229001820 232537391.267854064703 249999943.500083059072 1 60222.585307471 2023-10-05T14:02:50.565448+00:00 17462495.186989564449 232537448.313334196806 249999943.500323772430 1 60222.585319081 2023-10-05T14:02:51.568613+00:00 17462553.433598570526 232537390.066626757383 249999943.500225335360 1 60222.585331002 2023-10-05T14:02:52.598587+00:00 17462451.382166340947 232537492.118162333965 249999943.500328660011 1 60222.585342804 2023-10-05T14:02:53.618258+00:00 17462591.549573015422 232537351.950534641743 249999943.500107645988 1 60222.585354022 2023-10-05T14:02:54.587530+00:00 17462510.869776740670 232537432.630337297916 249999943.500114023685 1 60222.585365995 2023-10-05T14:02:55.621983+00:00 17462565.475012656301 232537378.024950832129 249999943.499963492155 1 60222.585377080 2023-10-05T14:02:56.579726+00:00 17462567.375269405544 232537376.124359339476 249999943.499628752470 1 60222.585388710 2023-10-05T14:02:57.584558+00:00 17462522.616210184991 232537420.883886247873 249999943.500096440315 1 60222.585400276 2023-10-05T14:02:58.583849+00:00 17462537.211123488843 232537406.288692116737 249999943.499815613031 1 60222.585412142 2023-10-05T14:02:59.609085+00:00 17462554.189803451300 232537389.309979945421 249999943.499783396721 1 60222.585423311 2023-10-05T14:03:00.574098+00:00 17462569.417986605316 232537374.081776559353 249999943.499763160944 1 60222.585435068 2023-10-05T14:03:01.589899+00:00 17462520.144914064556 232537423.355214774609 249999943.500128835440 1 60222.585448766 2023-10-05T14:03:02.773343+00:00 17462580.738330297172 232537362.761765450239 249999943.500095754862 1 60222.585459250 2023-10-05T14:03:03.679179+00:00 17462516.027322683483 232537427.472756564617 249999943.500079244375 1 60222.585470160 2023-10-05T14:03:04.621852+00:00 17462495.525730442256 232537447.974007248878 249999943.499737679958 1 60222.585482129 2023-10-05T14:03:05.655945+00:00 17462514.079930048436 232537429.420175611973 249999943.500105649233 1 60222.585493363 2023-10-05T14:03:06.626606+00:00 17462501.561371047050 232537441.938656240702 249999943.500027298927 1 60222.585505187 2023-10-05T14:03:07.648132+00:00 17462535.216925457120 232537408.283386379480 249999943.500311851501 1 60222.585516593 2023-10-05T14:03:08.633666+00:00 17462562.574623987079 232537380.925562888384 249999943.500186860561 1 60222.585528259 2023-10-05T14:03:09.641611+00:00 17462537.091766171157 232537406.408759891987 249999943.500526070595 1 60222.585539381 2023-10-05T14:03:10.602573+00:00 17470789.087901100516 232537097.609251469374 250007886.697152554989 0 60222.585551767 2023-10-05T14:03:11.672694+00:00 17462505.567528944463 232537437.932256340981 249999943.499785274267 1 60222.585562033 2023-10-05T14:03:12.559605+00:00 17462496.809781990945 232537446.690141320229 249999943.499923318624 1 60222.585574073 2023-10-05T14:03:13.599889+00:00 17462585.503199592233 232537357.996656894684 249999943.499856472015 1 60222.585585949 2023-10-05T14:03:14.625977+00:00 17462511.733542721719 232537431.766196906567 249999943.499739617109 1 60222.585596906 2023-10-05T14:03:15.572664+00:00 17462538.696645837277 232537404.802829682827 249999943.499475508928 1 60222.585609194 2023-10-05T14:03:16.634398+00:00 17462528.598710805178 232537414.901646167040 249999943.500356972218 1 60222.585620231 2023-10-05T14:03:17.587968+00:00 17462509.923023406416 232537433.576929837465 249999943.499953240156 1 60222.585631974 2023-10-05T14:03:18.602517+00:00 17462508.713255990297 232537434.786648660898 249999943.499904662371 1 60222.585643535 2023-10-05T14:03:19.601431+00:00 17462533.337095782161 232537410.162858903408 249999943.499954700470 1 60222.585654570 2023-10-05T14:03:20.554850+00:00 17462510.609441030771 232537432.890360385180 249999943.499801427126 1 60222.585666713 2023-10-05T14:03:21.604052+00:00 17462900.558611102402 232537306.974966317415 250000207.533577412367 0 60222.585677743 2023-10-05T14:03:22.557022+00:00 17462460.307009320706 232537705.125975549221 250000165.432984858751 0 60222.585689901 2023-10-05T14:03:23.607502+00:00 17462480.533837039024 232537462.965802133083 249999943.499639183283 1 60222.585701053 2023-10-05T14:03:24.570949+00:00 17462527.900206528604 232537415.599638879299 249999943.499845415354 1 60222.585712270 2023-10-05T14:03:25.540109+00:00 17462485.851533550769 232537457.648277461529 249999943.499811023474 1 60222.585723761 2023-10-05T14:03:26.532896+00:00 17462514.904689989984 232537428.595467776060 249999943.500157773495 1 60222.585736298 2023-10-05T14:03:27.616127+00:00 17462527.410698730499 232537416.089436560869 249999943.500135302544 1 60222.585748035 2023-10-05T14:03:28.630211+00:00 17462523.053186208010 232537420.447026371956 249999943.500212579966 1 60222.585759110 2023-10-05T14:03:29.587110+00:00 17462481.973174475133 232537461.526859194040 249999943.500033676624 1 60222.585771003 2023-10-05T14:03:30.614648+00:00 17462596.817704692483 232537346.682665765285 249999943.500370442867 1 60222.585782316 2023-10-05T14:03:31.592114+00:00 17462477.123798642308 232537466.376001656055 249999943.499800294638 1 60222.585794038 2023-10-05T14:03:32.604907+00:00 17462568.484543930739 232537375.015434950590 249999943.499978870153 1 60222.585805647 2023-10-05T14:03:33.607870+00:00 17462519.099108628929 232537424.400718718767 249999943.499827355146 1 60222.585817454 2023-10-05T14:03:34.628055+00:00 17462507.020707122982 232537436.479286968708 249999943.499994099140 1 60222.585828530 2023-10-05T14:03:35.584997+00:00 17462536.754543684423 232537406.745742529631 249999943.500286221504 1 60222.585840663 2023-10-05T14:03:36.633333+00:00 17462572.612502887845 232537370.887093096972 249999943.499595999718 1 60222.585851866 2023-10-05T14:03:37.601256+00:00 17462501.428739719093 232537442.071303308010 249999943.500043034554 1 60222.585863397 2023-10-05T14:03:38.597558+00:00 17462493.127216916531 232537450.372952193022 249999943.500169098377 1 60222.585875495 2023-10-05T14:03:39.642744+00:00 17462570.674599315971 232537372.825056225061 249999943.499655544758 1 60222.585887162 2023-10-05T14:03:40.650838+00:00 17462523.198983166367 232537420.300675749779 249999943.499658912420 1 60222.585897906 2023-10-05T14:03:41.579054+00:00 17462494.912739619613 232537448.587063670158 249999943.499803304672 1 60222.585909416 2023-10-05T14:03:42.573541+00:00 17462511.118377447128 232537432.381166249514 249999943.499543696642 1 60222.585920757 2023-10-05T14:03:43.553359+00:00 17462550.505766235292 232537392.994065642357 249999943.499831885099 1 60222.585933200 2023-10-05T14:03:44.628438+00:00 17462509.713793884963 232537433.786696851254 249999943.500490725040 1 60222.585944872 2023-10-05T14:03:45.636963+00:00 17462561.505558162928 232537381.995126903057 249999943.500685065985 1 60222.585956135 2023-10-05T14:03:46.610089+00:00 17462563.676694519818 232537379.823778331280 249999943.500472843647 1 60222.585967075 2023-10-05T14:03:47.555241+00:00 17462529.821694731712 232537413.678172290325 249999943.499867022038 1 60222.585978844 2023-10-05T14:03:48.572129+00:00 17462529.363909520209 232537414.135935455561 249999943.499844968319 1 60222.585990610 2023-10-05T14:03:49.588654+00:00 17462499.371460299939 232537444.128756195307 249999943.500216484070 1 60222.586002395 2023-10-05T14:03:50.606993+00:00 17462513.846374213696 232537429.653456896544 249999943.499831110239 1 60222.586014247 2023-10-05T14:03:51.630909+00:00 17462521.066382605582 232537422.433658361435 249999943.500040978193 1 60222.586025154 2023-10-05T14:03:52.573282+00:00 17462538.577619433403 232537404.921943277121 249999943.499562710524 1 60222.586036980 2023-10-05T14:03:53.595072+00:00 17462560.072367992252 232537383.427889794111 249999943.500257790089 1 60222.586048532 2023-10-05T14:03:54.593173+00:00 17462499.645219597965 232537443.854930996895 249999943.500150591135 1 60222.586060137 2023-10-05T14:03:55.595794+00:00 17462516.120235934854 232537427.379959225655 249999943.500195145607 1 60222.586072082 2023-10-05T14:03:56.627900+00:00 17462521.664842624217 232537421.835067451000 249999943.499910086393 1 60222.586083270 2023-10-05T14:03:57.594533+00:00 17462513.378349911422 232537430.121351063251 249999943.499700963497 1 60222.586094847 2023-10-05T14:03:58.594779+00:00 17462559.005223333836 232537384.494316965342 249999943.499540299177 1 60222.586106359 2023-10-05T14:03:59.589391+00:00 17462547.179143380374 232537396.320598006248 249999943.499741375446 1 60222.586117930 2023-10-05T14:04:00.589144+00:00 17462555.427220705897 232537388.072941392660 249999943.500162094831 1 60222.586134178 2023-10-05T14:04:01.992935+00:00 17462523.175917088985 232537420.324101120234 249999943.500018209219 1 60222.586143910 2023-10-05T14:04:02.833809+00:00 17462533.978415384889 232537409.521445304155 249999943.499860703945 1 60222.586154830 2023-10-05T14:04:03.777280+00:00 17462532.445509437472 232537411.054397910833 249999943.499907344580 1 60222.586166302 2023-10-05T14:04:04.768495+00:00 17462511.791461091489 232537431.708449423313 249999943.499910503626 1 60222.586178413 2023-10-05T14:04:05.814837+00:00 17462539.626490022987 232537403.873574167490 249999943.500064194202 1 60222.586189546 2023-10-05T14:04:06.776803+00:00 17462551.565572205931 232537391.934443473816 249999943.500015676022 1 60222.586201185 2023-10-05T14:04:07.782373+00:00 17462560.495226185769 232537383.004595398903 249999943.499821573496 1 60222.586211818 2023-10-05T14:04:08.701094+00:00 17462518.541084859520 232537424.959034144878 249999943.500119000673 1 60222.586223914 2023-10-05T14:04:09.746168+00:00 17462526.199544418603 232537417.300642013550 249999943.500186443329 1 60222.586235383 2023-10-05T14:04:10.737066+00:00 17462518.524103976786 232537424.975853294134 249999943.499957263470 1 60222.586247601 2023-10-05T14:04:11.792706+00:00 17462532.384325642139 232537411.115350961685 249999943.499676615000 1 60222.586257195 2023-10-05T14:04:12.621620+00:00 17462488.310507133603 232537455.189144909382 249999943.499652028084 1 60222.586268887 2023-10-05T14:04:13.631852+00:00 17462535.826310347766 232537407.673505157232 249999943.499815493822 1 60222.586281157 2023-10-05T14:04:14.691983+00:00 17462488.514509540051 232537454.985413700342 249999943.499923229218 1 60222.586292696 2023-10-05T14:04:15.688966+00:00 17462524.384010434151 232537419.115779012442 249999943.499789446592 1 60222.586305097 2023-10-05T14:04:16.760343+00:00 17462515.914493512362 232537427.585447490215 249999943.499940991402 1 60222.586315369 2023-10-05T14:04:17.647855+00:00 17462499.845551051199 232537443.654534816742 249999943.500085860491 1 60222.586327062 2023-10-05T14:04:18.658102+00:00 17462525.966733671725 232537417.533188015223 249999943.499921679497 1 60222.586338833 2023-10-05T14:04:19.675122+00:00 17462534.969225157052 232537408.530701875687 249999943.499927043915 1 60222.586350127 2023-10-05T14:04:20.650983+00:00 17462495.214000761509 232537448.286448419094 249999943.500449180603 1 60222.586362568 2023-10-05T14:04:21.725880+00:00 17462489.149145860225 232537454.351408898830 249999943.500554770231 1 60222.586374141 2023-10-05T14:04:22.725829+00:00 17462540.914398867637 232537402.585778057575 249999943.500176936388 1 60222.586385394 2023-10-05T14:04:23.698006+00:00 17462453.986417789012 232537489.513530194759 249999943.499947994947 1 60222.586396514 2023-10-05T14:04:24.658770+00:00 17462575.201323293149 232537368.298263043165 249999943.499586343765 1 60222.586408382 2023-10-05T14:04:25.684249+00:00 17462504.205638762563 232537439.294201552868 249999943.499840319157 1 60222.586421202 2023-10-05T14:04:26.791833+00:00 17462516.733740177006 232537426.766295492649 249999943.500035673380 1 60222.586431917 2023-10-05T14:04:27.717625+00:00 17462576.448698449880 232537367.051342248917 249999943.500040709972 1 60222.586443404 2023-10-05T14:04:28.710089+00:00 17462521.762838773429 232537421.737326800823 249999943.500165581703 1 60222.586454433 2023-10-05T14:04:29.663063+00:00 17462561.844398371875 232537381.655460208654 249999943.499858587980 1 60222.586466040 2023-10-05T14:04:30.665901+00:00 17462571.752554435283 232537371.747336775064 249999943.499891221523 1 60222.586477106 2023-10-05T14:04:31.622018+00:00 17462549.571444764733 232537393.928536534309 249999943.499981284142 1 60222.586489368 2023-10-05T14:04:32.681423+00:00 17462487.897765394300 232537455.601945757866 249999943.499711155891 1 60222.586500209 2023-10-05T14:04:33.618023+00:00 17462522.978932097554 232537420.521136850119 249999943.500068962574 1 60222.586511519 2023-10-05T14:04:34.595273+00:00 17462505.489109717309 232537438.010836362839 249999943.499946087599 1 60222.586523998 2023-10-05T14:04:35.673395+00:00 17462563.251538880169 232537380.248245358467 249999943.499784231186 1 60222.586535160 2023-10-05T14:04:36.637825+00:00 17462515.129454754293 232537428.370182663202 249999943.499637424946 1 60222.586546487 2023-10-05T14:04:37.616484+00:00 17462520.025450095534 232537423.474471986294 249999943.499922096729 1 60222.586558276 2023-10-05T14:04:38.635029+00:00 17462527.158635646105 232537416.341372519732 249999943.500008165836 1 60222.586569523 2023-10-05T14:04:39.606767+00:00 17462551.910243391991 232537391.589659243822 249999943.499902635813 1 60222.586581904 2023-10-05T14:04:40.676527+00:00 17462524.318396762013 232537419.181704193354 249999943.500100970268 1 60222.586594003 2023-10-05T14:04:41.721852+00:00 17462542.390955284238 232537401.109274268150 249999943.500229537487 1 60222.586604205 2023-10-05T14:04:42.603299+00:00 17462454.337761487812 232537489.162280976772 249999943.500042468309 1 60222.586615927 2023-10-05T14:04:43.616093+00:00 17462607.895869806409 232537335.604046225548 249999943.499916017056 1 60222.586627227 2023-10-05T14:04:44.592399+00:00 17462486.877095259726 232537456.622660577297 249999943.499755829573 1 60222.586638834 2023-10-05T14:04:45.595234+00:00 17462552.526791740209 232537390.973129242659 249999943.499920994043 1 60222.586650234 2023-10-05T14:04:46.580238+00:00 17462531.372925706208 232537412.126992106438 249999943.499917805195 1 60222.586661803 2023-10-05T14:04:47.579737+00:00 17462512.785076446831 232537430.714668303728 249999943.499744743109 1 60222.586673553 2023-10-05T14:04:48.595009+00:00 17462540.432625416666 232537403.067391246557 249999943.500016659498 1 60222.586685509 2023-10-05T14:04:49.627959+00:00 17462520.352615978569 232537423.147357821465 249999943.499973803759 1 60222.586696542 2023-10-05T14:04:50.581199+00:00 17462557.728410746902 232537385.771869152784 249999943.500279903412 1 60222.586707942 2023-10-05T14:04:51.566198+00:00 17462513.378192298114 232537430.121639132500 249999943.499831438065 1 60222.586719829 2023-10-05T14:04:52.593185+00:00 17462519.293624043465 232537424.206095129251 249999943.499719172716 1 60222.586731269 2023-10-05T14:04:53.581650+00:00 17462517.036306209862 232537426.463277995586 249999943.499584197998 1 60222.586743183 2023-10-05T14:04:54.611031+00:00 17462566.387060515583 232537377.112782508135 249999943.499843031168 1 60222.586754617 2023-10-05T14:04:55.598913+00:00 17462492.903065286577 232537450.597122788429 249999943.500188082457 1 60222.586766205 2023-10-05T14:04:56.600083+00:00 17462576.787873331457 232537366.712280690670 249999943.500154018402 1 60222.586777671 2023-10-05T14:04:57.590802+00:00 17462526.830071352422 232537416.670308291912 249999943.500379651785 1 60222.586789373 2023-10-05T14:04:58.601848+00:00 17462549.506086297333 232537393.993759512901 249999943.499845802784 1 60222.586800806 2023-10-05T14:04:59.589641+00:00 17462528.782912656665 232537414.716966569424 249999943.499879240990 1 60222.586811692 2023-10-05T14:05:00.530125+00:00 17462503.303651947528 232537440.196709871292 249999943.500361829996 1 60222.586824297 2023-10-05T14:05:01.619204+00:00 17462576.989843972027 232537366.510189116001 249999943.500033080578 1 60222.586839156 2023-10-05T14:05:02.903101+00:00 17462542.875044286251 232537400.624864280224 249999943.499908566475 1 60222.586850858 2023-10-05T14:05:03.914113+00:00 17462539.124636106193 232537404.375571727753 249999943.500207841396 1 60222.586860904 2023-10-05T14:05:04.782075+00:00 17462549.769247945398 232537393.730736553669 249999943.499984502792 1 60222.586871916 2023-10-05T14:05:05.733601+00:00 17462497.632221192122 232537445.867806434631 249999943.500027626753 1 60222.586883030 2023-10-05T14:05:06.693781+00:00 17462561.721418455243 232537381.778342396021 249999943.499760866165 1 60222.586894488 2023-10-05T14:05:07.683799+00:00 17462545.786883398890 232537397.712933540344 249999943.499816954136 1 60222.586905784 2023-10-05T14:05:08.659757+00:00 17462537.045118544251 232537406.454941660166 249999943.500060200691 1 60222.586917397 2023-10-05T14:05:09.663096+00:00 17462510.567297600210 232537432.932639300823 249999943.499936908484 1 60222.586929785 2023-10-05T14:05:10.733451+00:00 17462524.637530948967 232537418.861905753613 249999943.499436706305 1 60222.586940278 2023-10-05T14:05:11.640044+00:00 17462535.171262588352 232537408.329045832157 249999943.500308424234 1 60222.586951301 2023-10-05T14:05:12.592436+00:00 17462518.961358621716 232537424.538696408272 249999943.500055015087 1 60222.586963440 2023-10-05T14:05:13.641265+00:00 17462503.686659660190 232537439.813337683678 249999943.499997347593 1 60222.586975330 2023-10-05T14:05:14.668556+00:00 17462547.896816529334 232537395.603572249413 249999943.500388771296 1 60222.586986428 2023-10-05T14:05:15.627395+00:00 17462504.553859993815 232537438.946249723434 249999943.500109732151 1 60222.586997660 2023-10-05T14:05:16.597803+00:00 17462537.104728594422 232537406.395139008760 249999943.499867618084 1 60222.587010319 2023-10-05T14:05:17.691539+00:00 17462536.615517277271 232537406.884293317795 249999943.499810606241 1 60222.587021432 2023-10-05T14:05:18.651759+00:00 17462546.438684523106 232537397.061567246914 249999943.500251770020 1 60222.587032980 2023-10-05T14:05:19.649447+00:00 17462532.274493113160 232537411.225515693426 249999943.500008821487 1 60222.587044455 2023-10-05T14:05:20.640895+00:00 17462548.872225522995 232537394.627597421408 249999943.499822944403 1 60222.587056065 2023-10-05T14:05:21.643972+00:00 17462520.551027420908 232537422.948594599962 249999943.499622017145 1 60222.587067813 2023-10-05T14:05:22.659026+00:00 17462532.593420989811 232537410.906188607216 249999943.499609589577 1 60222.587079022 2023-10-05T14:05:23.627466+00:00 17462555.245849773288 232537388.253856837749 249999943.499706625938 1 60222.587091108 2023-10-05T14:05:24.671766+00:00 17462534.659130137414 232537408.841220378876 249999943.500350505114 1 60222.587102253 2023-10-05T14:05:25.634691+00:00 17462520.996199917048 232537422.504156112671 249999943.500356018543 1 60222.587114077 2023-10-05T14:05:26.656253+00:00 17462516.831551469862 232537426.668387770653 249999943.499939233065 1 60222.587125707 2023-10-05T14:05:27.661095+00:00 17462498.786575026810 232537444.713188022375 249999943.499763041735 1 60222.587136965 2023-10-05T14:05:28.633769+00:00 17462542.294362850487 232537401.205402165651 249999943.499765008688 1 60222.587148283 2023-10-05T14:05:29.611609+00:00 17462576.753139462322 232537366.747066348791 249999943.500205814838 1 60222.587160261 2023-10-05T14:05:30.646529+00:00 17462510.883306331933 232537432.616758644581 249999943.500064969063 1 60222.587171203 2023-10-05T14:05:31.591908+00:00 17462506.380047868937 232537437.119720518589 249999943.499768376350 1 60222.587183409 2023-10-05T14:05:32.646576+00:00 17462493.857460439205 232537449.642697274685 249999943.500157713890 1 60222.587194403 2023-10-05T14:05:33.596440+00:00 17462483.200674876571 232537460.299307972193 249999943.499982833862 1 60222.587206290 2023-10-05T14:05:34.623462+00:00 17462551.068587057292 232537392.431437224150 249999943.500024288893 1 60222.587217273 2023-10-05T14:05:35.572404+00:00 17462562.003310300410 232537381.496910989285 249999943.500221282244 1 60222.587229447 2023-10-05T14:05:36.624261+00:00 17462516.671734564006 232537426.828317523003 249999943.500052094460 1 60222.587240743 2023-10-05T14:05:37.600248+00:00 17462535.586532000452 232537407.913047850132 249999943.499579846859 1 60222.587252122 2023-10-05T14:05:38.583375+00:00 17462520.105197496712 232537423.394622594118 249999943.499820083380 1 60222.587263318 2023-10-05T14:05:39.550661+00:00 17462509.928155113012 232537433.572110503912 249999943.500265628099 1 60222.587275729 2023-10-05T14:05:40.622948+00:00 17462531.893865384161 232537411.606164246798 249999943.500029623508 1 60222.587286927 2023-10-05T14:05:41.590518+00:00 17462543.088403910398 232537400.411623299122 249999943.500027209520 1 60222.587298165 2023-10-05T14:05:42.561437+00:00 17462503.790516063571 232537439.709596544504 249999943.500112593174 1 60222.587309551 2023-10-05T14:05:43.545202+00:00 17462551.394203774631 232537392.106176644564 249999943.500380426645 1 60222.587321029 2023-10-05T14:05:44.536903+00:00 17462572.553370788693 232537370.946202397346 249999943.499573171139 1 60222.587334021 2023-10-05T14:05:45.659466+00:00 17462562.287746876478 232537381.212680369616 249999943.500427246094 1 60222.587344894 2023-10-05T14:05:46.598881+00:00 17462558.192741502076 232537385.307573080063 249999943.500314593315 1 60222.587356243 2023-10-05T14:05:47.579416+00:00 17462484.534595299512 232537458.965667098761 249999943.500262409449 1 60222.587367892 2023-10-05T14:05:48.585854+00:00 17462633.057696666569 232537310.442508161068 249999943.500204831362 1 60222.587379601 2023-10-05T14:05:49.597519+00:00 17462478.621998611838 232537464.878471910954 249999943.500470519066 1 60222.587391105 2023-10-05T14:05:50.591414+00:00 17462542.069158796221 232537401.430840611458 249999943.499999403954 1 60222.587403366 2023-10-05T14:05:51.650866+00:00 17462542.273670256138 232537401.226687312126 249999943.500357568264 1 60222.587414301 2023-10-05T14:05:52.595561+00:00 17462510.181612808257 232537433.318667173386 249999943.500279992819 1 60222.587425889 2023-10-05T14:05:53.596777+00:00 17462537.902745254338 232537405.597092747688 249999943.499837994576 1 60222.587437628 2023-10-05T14:05:54.611048+00:00 17462560.143593523651 232537383.356770545244 249999943.500364065170 1 60222.587449129 2023-10-05T14:05:55.604707+00:00 17462568.643518887460 232537374.856351435184 249999943.499870330095 1 60222.587460701 2023-10-05T14:05:56.604550+00:00 17462549.643358021975 232537393.856537282467 249999943.499895304441 1 60222.587472179 2023-10-05T14:05:57.596230+00:00 17462493.878340166062 232537449.622100740671 249999943.500440895557 1 60222.587483547 2023-10-05T14:05:58.578423+00:00 17462514.644659306854 232537428.854680061340 249999943.499339371920 1 60222.587495115 2023-10-05T14:05:59.577926+00:00 17462555.074721127748 232537388.424867212772 249999943.499588340521 1 60222.587507484 2023-10-05T14:06:00.646555+00:00 17462555.638177685440 232537387.861736804247 249999943.499914497137 1 60222.587520804 2023-10-05T14:06:01.797462+00:00 17462474.863971158862 232537468.635768026114 249999943.499739170074 1 60222.587533131 2023-10-05T14:06:02.862486+00:00 17462565.043887697160 232537378.455851674080 249999943.499739378691 1 60222.587542599 2023-10-05T14:06:03.680584+00:00 17462570.670654840767 232537372.829031735659 249999943.499686568975 1 60222.587555390 2023-10-05T14:06:04.785734+00:00 17462512.779655158520 232537430.719904810190 249999943.499559968710 1 60222.587565763 2023-10-05T14:06:05.681941+00:00 17462540.980731684715 232537402.519201129675 249999943.499932825565 1 60222.587576990 2023-10-05T14:06:06.651919+00:00 17462564.008760247380 232537379.491867989302 249999943.500628232956 1 60222.587588904 2023-10-05T14:06:07.681299+00:00 17462506.495200552046 232537437.005493164062 249999943.500693708658 1 60222.587600539 2023-10-05T14:06:08.686507+00:00 17462512.592105176300 232537430.908170193434 249999943.500275373459 1 60222.587614563 2023-10-05T14:06:09.898251+00:00 17462546.243411820382 232537397.256471395493 249999943.499883204699 1 60222.587624392 2023-10-05T14:06:10.747441+00:00 17462497.363436236978 232537446.135831773281 249999943.499267995358 1 60222.587636028 2023-10-05T14:06:11.752837+00:00 17462511.115754809231 232537432.384091079235 249999943.499845892191 1 60222.587648372 2023-10-05T14:06:12.819304+00:00 17462556.900666370988 232537386.599533408880 249999943.500199794769 1 60222.587657790 2023-10-05T14:06:13.633020+00:00 17462539.816354680806 232537403.683963984251 249999943.500318676233 1 60222.587668834 2023-10-05T14:06:14.587303+00:00 17462528.723805982620 232537414.776096493006 249999943.499902486801 1 60222.587681288 2023-10-05T14:06:15.663265+00:00 17462533.749640919268 232537409.750686049461 249999943.500326961279 1 60222.587693162 2023-10-05T14:06:16.689203+00:00 17462484.768783774227 232537458.731161177158 249999943.499944955111 1 60222.587704574 2023-10-05T14:06:17.675219+00:00 17462553.034515459090 232537390.465519636869 249999943.500035107136 1 60222.587716097 2023-10-05T14:06:18.670798+00:00 17462537.927288558334 232537405.573017686605 249999943.500306248665 1 60222.587727729 2023-10-05T14:06:19.675806+00:00 17462498.109434954822 232537445.390606492758 249999943.500041455030 1 60222.587738910 2023-10-05T14:06:20.641816+00:00 17462563.984728004783 232537379.515039741993 249999943.499767750502 1 60222.587750960 2023-10-05T14:06:21.682973+00:00 17462523.440620671958 232537420.059095472097 249999943.499716132879 1 60222.587762052 2023-10-05T14:06:22.641287+00:00 17462557.721873391420 232537385.778030633926 249999943.499904036522 1 60222.587774698 2023-10-05T14:06:23.733920+00:00 17462537.421993602067 232537406.078137338161 249999943.500130951405 1 60222.587785741 2023-10-05T14:06:24.688027+00:00 17462496.940784908831 232537446.559232711792 249999943.500017613173 1 60222.587797392 2023-10-05T14:06:25.694647+00:00 17462543.052246846259 232537400.447867542505 249999943.500114381313 1 60222.587809648 2023-10-05T14:06:26.753603+00:00 17462522.764041092247 232537420.735869050026 249999943.499910145998 1 60222.587819994 2023-10-05T14:06:27.647500+00:00 17462535.773904267699 232537407.726030766964 249999943.499935030937 1 60222.587831402 2023-10-05T14:06:28.633132+00:00 17462539.488637898117 232537404.011089086533 249999943.499726980925 1 60222.587843440 2023-10-05T14:06:29.673259+00:00 17462558.311972159892 232537385.188061177731 249999943.500033348799 1 60222.587855547 2023-10-05T14:06:30.719213+00:00 17462482.867485202849 232537460.631995439529 249999943.499480634928 1 60222.587866880 2023-10-05T14:06:31.698437+00:00 17462542.295781582594 232537401.203883230686 249999943.499664813280 1 60222.587878073 2023-10-05T14:06:32.665524+00:00 17462473.747995309532 232537469.751425564289 249999943.499420881271 1 60222.587889995 2023-10-05T14:06:33.695576+00:00 17462567.806428447366 232537375.693571835756 249999943.500000298023 1 60222.587901039 2023-10-05T14:06:34.649787+00:00 17462516.625874314457 232537426.873981028795 249999943.499855339527 1 60222.587912722 2023-10-05T14:06:35.659128+00:00 17462513.689389027655 232537429.810564815998 249999943.499953836203 1 60222.587924322 2023-10-05T14:06:36.661435+00:00 17462541.095394261181 232537402.404679596424 249999943.500073850155 1 60222.587936346 2023-10-05T14:06:37.700346+00:00 17462516.411917336285 232537427.088028669357 249999943.499945998192 1 60222.587947705 2023-10-05T14:06:38.681707+00:00 17462544.254044875503 232537399.246456950903 249999943.500501811504 1 60222.587958786 2023-10-05T14:06:39.639074+00:00 17462503.826878074557 232537439.673217892647 249999943.500095963478 1 60222.587971949 2023-10-05T14:06:40.776394+00:00 17462506.109576083720 232537437.390510380268 249999943.500086456537 1 60222.587983466 2023-10-05T14:06:41.771462+00:00 17462533.164620470256 232537410.335271388292 249999943.499891847372 1 60222.587993978 2023-10-05T14:06:42.679694+00:00 17462528.534741748124 232537414.965324491262 249999943.500066250563 1 60222.588005086 2023-10-05T14:06:43.639490+00:00 17462498.622444983572 232537444.877655535936 249999943.500100523233 1 60222.588016429 2023-10-05T14:06:44.619411+00:00 17462538.669479411095 232537404.831010580063 249999943.500489979982 1 60222.588028356 2023-10-05T14:06:45.650018+00:00 17462577.562975633889 232537365.936857402325 249999943.499833047390 1 60222.588038501 2023-10-05T14:06:46.526471+00:00 17462543.103269606829 232537400.396937191486 249999943.500206798315 1 60222.588050755 2023-10-05T14:06:47.585231+00:00 17462502.107905991375 232537441.391990005970 249999943.499895989895 1 60222.588062532 2023-10-05T14:06:48.602787+00:00 17462489.373515676707 232537454.126670658588 249999943.500186324120 1 60222.588075275 2023-10-05T14:06:49.703762+00:00 17462551.130642101169 232537392.369489312172 249999943.500131428242 1 60222.588085121 2023-10-05T14:06:50.554400+00:00 17462548.588280916214 232537394.911502301693 249999943.499783217907 1 60222.588096976 2023-10-05T14:06:51.578752+00:00 17462541.317354209721 232537402.182444036007 249999943.499798238277 1 60222.588108038 2023-10-05T14:06:52.534474+00:00 17462523.830202430487 232537419.669407486916 249999943.499609917402 1 60222.588120429 2023-10-05T14:06:53.605057+00:00 17462523.637214567512 232537419.862940400839 249999943.500154972076 1 60222.588132454 2023-10-05T14:06:54.643978+00:00 17462558.075823854655 232537385.424529403448 249999943.500353246927 1 60222.588143021 2023-10-05T14:06:55.557043+00:00 17462496.103268884122 232537447.396830320358 249999943.500099211931 1 60222.588155151 2023-10-05T14:06:56.605099+00:00 17462603.073931459337 232537340.425979822874 249999943.499911278486 1 60222.588166894 2023-10-05T14:06:57.619697+00:00 17462479.387153949589 232537464.112974703312 249999943.500128656626 1 60222.588178257 2023-10-05T14:06:58.601390+00:00 17462530.894754894078 232537412.605237543583 249999943.499992430210 1 60222.588190430 2023-10-05T14:06:59.653141+00:00 17462503.915656823665 232537439.583976387978 249999943.499633222818 1 60222.588201311 2023-10-05T14:07:00.593309+00:00 17462498.925670243800 232537444.574115246534 249999943.499785482883 1 60222.588212666 2023-10-05T14:07:01.574302+00:00 17462558.140643063933 232537385.359203994274 249999943.499847054482 1 60222.588227514 2023-10-05T14:07:02.857245+00:00 17462528.407600741833 232537415.092386066914 249999943.499986797571 1 60222.588237140 2023-10-05T14:07:03.688880+00:00 17462600.556869164109 232537342.942821711302 249999943.499690890312 1 60222.588248836 2023-10-05T14:07:04.699451+00:00 17462465.690868895501 232537477.809218436480 249999943.500087320805 1 60222.588260457 2023-10-05T14:07:05.703468+00:00 17462549.859345670789 232537393.640536457300 249999943.499882131815 1 60222.588271493 2023-10-05T14:07:06.656960+00:00 17462583.985658690333 232537359.514049112797 249999943.499707818031 1 60222.588282886 2023-10-05T14:07:07.641339+00:00 17462500.946447085589 232537442.553201079369 249999943.499648153782 1 60222.588294084 2023-10-05T14:07:08.608875+00:00 17462477.249668639153 232537466.249901264906 249999943.499569892883 1 60222.588305699 2023-10-05T14:07:09.612396+00:00 17462545.627720549703 232537397.872148215771 249999943.499868750572 1 60222.588317580 2023-10-05T14:07:10.638927+00:00 17462540.055259015411 232537403.445208311081 249999943.500467330217 1 60222.588329892 2023-10-05T14:07:11.702673+00:00 17462475.543502673507 232537467.956941276789 249999943.500443935394 1 60222.588340322 2023-10-05T14:07:12.603784+00:00 17462542.510563638061 232537400.989868342876 249999943.500431984663 1 60222.588351849 2023-10-05T14:07:13.599774+00:00 17462497.616844993085 232537445.882752329111 249999943.499597311020 1 60222.588363481 2023-10-05T14:07:14.604781+00:00 17462603.993449382484 232537339.506406575441 249999943.499855965376 1 60222.588375918 2023-10-05T14:07:15.679269+00:00 17462522.582317378372 232537420.917496204376 249999943.499813586473 1 60222.588386954 2023-10-05T14:07:16.632822+00:00 17462473.516683988273 232537469.983342945576 249999943.500026941299 1 60222.588398281 2023-10-05T14:07:17.611533+00:00 17462502.547951102257 232537440.952025234699 249999943.499976336956 1 60222.588410114 2023-10-05T14:07:18.633892+00:00 17462523.717559438199 232537419.782263994217 249999943.499823421240 1 60222.588421844 2023-10-05T14:07:19.647348+00:00 17462554.957951027900 232537388.542344272137 249999943.500295311213 1 60222.588432929 2023-10-05T14:07:20.605060+00:00 17462519.075120106339 232537424.425467580557 249999943.500587701797 1 60222.588444513 2023-10-05T14:07:21.605947+00:00 17462549.899718631059 232537393.600374728441 249999943.500093370676 1 60222.588456091 2023-10-05T14:07:22.606309+00:00 17462518.796819582582 232537424.702982932329 249999943.499802529812 1 60222.588467283 2023-10-05T14:07:23.573220+00:00 17462544.496872115880 232537399.003214627504 249999943.500086754560 1 60222.588479121 2023-10-05T14:07:24.596021+00:00 17462494.050009559840 232537449.449465394020 249999943.499474942684 1 60222.588491077 2023-10-05T14:07:25.629063+00:00 17462537.289624337107 232537406.210136830807 249999943.499761164188 1 60222.588502117 2023-10-05T14:07:26.582881+00:00 17462563.240882493556 232537380.258818924427 249999943.499701410532 1 60222.588513209 2023-10-05T14:07:27.541312+00:00 17462519.831594500691 232537423.668272256851 249999943.499866753817 1 60222.588526293 2023-10-05T14:07:28.671690+00:00 17462573.022408749908 232537370.477720320225 249999943.500129073858 1 60222.588536927 2023-10-05T14:07:29.590459+00:00 17462553.228215839714 232537390.271823674440 249999943.500039517879 1 60222.588548397 2023-10-05T14:07:30.581510+00:00 17462492.024415526539 232537451.475923985243 249999943.500339508057 1 60222.588560312 2023-10-05T14:07:31.610967+00:00 17462520.534584738314 232537422.965300053358 249999943.499884784222 1 60222.588571797 2023-10-05T14:07:32.603266+00:00 17462509.347434673458 232537434.152089267969 249999943.499523937702 1 60222.588583172 2023-10-05T14:07:33.586049+00:00 17462533.030352775007 232537410.469609081745 249999943.499961853027 1 60222.588594315 2023-10-05T14:07:34.548761+00:00 17462535.173198610544 232537408.326909393072 249999943.500108003616 1 60222.588606323 2023-10-05T14:07:35.586298+00:00 17462496.417971696705 232537447.082606881857 249999943.500578582287 1 60222.588618349 2023-10-05T14:07:36.625398+00:00 17462511.781102396548 232537431.718896329403 249999943.499998718500 1 60222.588629972 2023-10-05T14:07:37.629564+00:00 17462522.513685893267 232537420.986518174410 249999943.500204056501 1 60222.588640868 2023-10-05T14:07:38.570954+00:00 17462584.157499738038 232537359.342390656471 249999943.499890387058 1 60222.588652580 2023-10-05T14:07:39.582925+00:00 17462535.380006391555 232537408.120354622602 249999943.500361025333 1 60222.588663816 2023-10-05T14:07:40.553671+00:00 17462512.275299143046 232537431.224876403809 249999943.500175535679 1 60222.588676425 2023-10-05T14:07:41.643102+00:00 17462490.002320531756 232537453.497959792614 249999943.500280320644 1 60222.588687724 2023-10-05T14:07:42.619383+00:00 17462563.202150709927 232537380.297943681479 249999943.500094383955 1 60222.588699365 2023-10-05T14:07:43.625135+00:00 17462511.065278913826 232537432.434741377831 249999943.500020295382 1 60222.588710854 2023-10-05T14:07:44.617767+00:00 17462558.061196949333 232537385.438739418983 249999943.499936372042 1 60222.588721984 2023-10-05T14:07:45.579424+00:00 17462509.983986463398 232537433.516011655331 249999943.499998122454 1 60222.588733932 2023-10-05T14:07:46.611713+00:00 17462576.875527996570 232537366.624272465706 249999943.499800473452 1 60222.588745178 2023-10-05T14:07:47.583409+00:00 17462530.569280583411 232537412.930280745029 249999943.499561339617 1 60222.588756242 2023-10-05T14:07:48.539282+00:00 17462541.577949449420 232537401.921736866236 249999943.499686300755 1 60222.588768914 2023-10-05T14:07:49.634171+00:00 17462474.994222410023 232537468.505263328552 249999943.499485731125 1 60222.588779278 2023-10-05T14:07:50.529594+00:00 17462543.424825344235 232537400.075232833624 249999943.500058174133 1 60222.588791548 2023-10-05T14:07:51.589765+00:00 17462507.923571150750 232537435.577116966248 249999943.500688105822 1 60222.588802895 2023-10-05T14:07:52.570086+00:00 17462511.576940707862 232537431.923200547695 249999943.500141263008 1 60222.588815114 2023-10-05T14:07:53.625860+00:00 17462536.455680619925 232537407.043863505125 249999943.499544113874 1 60222.588826518 2023-10-05T14:07:54.611162+00:00 17462529.508547086269 232537413.991791486740 249999943.500338584185 1 60222.588837828 2023-10-05T14:07:55.588290+00:00 17462559.472420465201 232537384.027371942997 249999943.499792397022 1 60222.588849725 2023-10-05T14:07:56.616252+00:00 17462519.575670704246 232537423.924424469471 249999943.500095188618 1 60222.588860927 2023-10-05T14:07:57.584063+00:00 17462520.865947555751 232537422.634827673435 249999943.500775218010 1 60222.588872984 2023-10-05T14:07:58.625838+00:00 17462521.033667858690 232537422.466618359089 249999943.500286221504 1 60222.588884331 2023-10-05T14:07:59.606217+00:00 17462566.290757242590 232537377.209021896124 249999943.499779134989 1 60222.588895642 2023-10-05T14:08:00.583481+00:00 17462547.746494315565 232537395.753507047892 249999943.500001370907 1 60222.588909895 2023-10-05T14:08:01.814965+00:00 17462555.588848486543 232537387.911034315825 249999943.499882817268 1 60222.588921619 2023-10-05T14:08:02.827855+00:00 17462505.746146690100 232537437.752824485302 249999943.498971164227 1 60222.588932694 2023-10-05T14:08:03.784803+00:00 17462541.853394336998 232537401.646494656801 249999943.499888986349 1 60222.588943579 2023-10-05T14:08:04.725216+00:00 17462523.867673248053 232537419.632205486298 249999943.499878734350 1 60222.588955427 2023-10-05T14:08:05.748861+00:00 17462579.470837354660 232537364.028551340103 249999943.499388694763 1 60222.588966806 2023-10-05T14:08:06.732020+00:00 17462520.038043763489 232537423.462160348892 249999943.500204116106 1 60222.588977935 2023-10-05T14:08:07.693569+00:00 17462493.946903310716 232537449.553371787071 249999943.500275105238 1 60222.588988504 2023-10-05T14:08:08.606774+00:00 17462531.193702477962 232537412.306410670280 249999943.500113159418 1 60222.589000432 2023-10-05T14:08:09.637340+00:00 17462538.237242419273 232537405.263463735580 249999943.500706166029 1 60222.589012687 2023-10-05T14:08:10.696188+00:00 17462533.158586528152 232537410.341580063105 249999943.500166594982 1 60222.589024050 2023-10-05T14:08:11.677899+00:00 17462522.230468165129 232537421.269783169031 249999943.500251322985 1 60222.589036269 2023-10-05T14:08:12.733646+00:00 17462548.936828028411 232537394.563589811325 249999943.500417828560 1 60222.589046942 2023-10-05T14:08:13.655777+00:00 17462526.941352389753 232537416.558542072773 249999943.499894469976 1 60222.589058294 2023-10-05T14:08:14.636576+00:00 17462561.957710016519 232537381.541913509369 249999943.499623537064 1 60222.589070353 2023-10-05T14:08:15.678477+00:00 17462562.228836864233 232537381.270959973335 249999943.499796837568 1 60222.589082579 2023-10-05T14:08:16.734783+00:00 17462511.730365995318 232537431.768957197666 249999943.499323189259 1 60222.589092826 2023-10-05T14:08:17.620173+00:00 17462541.466537024826 232537402.033245593309 249999943.499782621861 1 60222.589104734 2023-10-05T14:08:18.649055+00:00 17462505.810855455697 232537437.689281225204 249999943.500136673450 1 60222.589116126 2023-10-05T14:08:19.633323+00:00 17462531.428113386035 232537412.072057783604 249999943.500171184540 1 60222.589128318 2023-10-05T14:08:20.686694+00:00 17462514.417358186096 232537429.082728564739 249999943.500086754560 1 60222.589139899 2023-10-05T14:08:21.687249+00:00 17462531.878775607795 232537411.621161162853 249999943.499936759472 1 60222.589150821 2023-10-05T14:08:22.630925+00:00 17462524.741526633501 232537418.757904350758 249999943.499430984259 1 60222.589162430 2023-10-05T14:08:23.633917+00:00 17462557.000885307789 232537386.499192357063 249999943.500077664852 1 60222.589174019 2023-10-05T14:08:24.635277+00:00 17462500.889598507434 232537442.610287159681 249999943.499885678291 1 60222.589186066 2023-10-05T14:08:25.676083+00:00 17462570.003415543586 232537373.496544748545 249999943.499960303307 1 60222.589197789 2023-10-05T14:08:26.688971+00:00 17462547.001123093069 232537396.498718678951 249999943.499841779470 1 60222.589208282 2023-10-05T14:08:27.595548+00:00 17462510.465586531907 232537433.034420788288 249999943.500007331371 1 60222.589220498 2023-10-05T14:08:28.650990+00:00 17462545.408196184784 232537398.091591119766 249999943.499787300825 1 60222.589232136 2023-10-05T14:08:29.656488+00:00 17462542.930155660957 232537400.569804817438 249999943.499960482121 1 60222.589243259 2023-10-05T14:08:30.617602+00:00 17462537.451367851347 232537406.048376321793 249999943.499744176865 1 60222.589254730 2023-10-05T14:08:31.608682+00:00 17462499.903699979186 232537443.596211224794 249999943.499911189079 1 60222.589267017 2023-10-05T14:08:32.670289+00:00 17462527.558395564556 232537415.941470384598 249999943.499865949154 1 60222.589277998 2023-10-05T14:08:33.618969+00:00 17462541.764876853675 232537401.735005140305 249999943.499881982803 1 60222.589290183 2023-10-05T14:08:34.671791+00:00 17462488.419569712132 232537455.080468386412 249999943.500038087368 1 60222.589301710 2023-10-05T14:08:35.667759+00:00 17462563.795062605292 232537379.704961001873 249999943.500023603439 1 60222.589313443 2023-10-05T14:08:36.681455+00:00 17462502.297466687858 232537441.202295482159 249999943.499762177467 1 60222.589324919 2023-10-05T14:08:37.672953+00:00 17462545.241295572370 232537398.258397191763 249999943.499692767859 1 60222.589337036 2023-10-05T14:08:38.719936+00:00 17462511.203864697367 232537432.296027481556 249999943.499892175198 1 60222.589347582 2023-10-05T14:08:39.631094+00:00 17462498.790276333690 232537444.709925562143 249999943.500201880932 1 60222.589359822 2023-10-05T14:08:40.688583+00:00 17462527.233144253492 232537416.266688108444 249999943.499832361937 1 60222.589370304 2023-10-05T14:08:41.594249+00:00 17462534.356239568442 232537409.143663525581 249999943.499903082848 1 60222.589381746 2023-10-05T14:08:42.582824+00:00 17462528.300032142550 232537415.200107574463 249999943.500139713287 1 60222.589393706 2023-10-05T14:08:43.616210+00:00 17462529.186754774302 232537414.313324242830 249999943.500079005957 1 60222.589405187 2023-10-05T14:08:44.608183+00:00 17462547.014290027320 232537396.485941410065 249999943.500231444836 1 60222.589416264 2023-10-05T14:08:45.565175+00:00 17462511.688732646406 232537431.811317682266 249999943.500050336123 1 60222.589429086 2023-10-05T14:08:46.672999+00:00 17462537.485310532153 232537406.014184355736 249999943.499494880438 1 60222.589439654 2023-10-05T14:08:47.586095+00:00 17462510.785014797002 232537432.715178638697 249999943.500193446875 1 60222.589451502 2023-10-05T14:08:48.609735+00:00 17462533.228279311210 232537410.271697551012 249999943.499976873398 1 60222.589462636 2023-10-05T14:08:49.571714+00:00 17462514.238608259708 232537429.261808067560 249999943.500416338444 1 60222.589474333 2023-10-05T14:08:50.582367+00:00 17462558.652479495853 232537384.847547501326 249999943.500027000904 1 60222.589486545 2023-10-05T14:08:51.637496+00:00 17462529.367793094367 232537414.131915658712 249999943.499708741903 1 60222.589497489 2023-10-05T14:08:52.583028+00:00 17462510.241942957044 232537433.258240103722 249999943.500183045864 1 60222.589509608 2023-10-05T14:08:53.630147+00:00 17462539.388560626656 232537404.111349284649 249999943.499909907579 1 60222.589520881 2023-10-05T14:08:54.604106+00:00 17462506.516634617001 232537436.983139991760 249999943.499774605036 1 60222.589532379 2023-10-05T14:08:55.597547+00:00 17462499.334615752101 232537444.165126502514 249999943.499742269516 1 60222.589544070 2023-10-05T14:08:56.607680+00:00 17462545.258524261415 232537398.241149872541 249999943.499674141407 1 60222.589555281 2023-10-05T14:08:57.576267+00:00 17462524.106591612101 232537419.393106758595 249999943.499698370695 1 60222.589567310 2023-10-05T14:08:58.615569+00:00 17462514.607867963612 232537428.892284512520 249999943.500152468681 1 60222.589578668 2023-10-05T14:08:59.596873+00:00 17462502.292750041932 232537441.207373082638 249999943.500123113394 1 60222.589590735 2023-10-05T14:09:00.639486+00:00 17462492.901586595923 232537450.598274111748 249999943.499860703945 1 60222.589601580 2023-10-05T14:09:01.576484+00:00 17462548.056895900518 232537395.442889541388 249999943.499785453081 1 60222.589614565 2023-10-05T14:09:02.698374+00:00 17462552.662214029580 232537390.838048547506 249999943.500262588263 1 60222.589626401 2023-10-05T14:09:03.721029+00:00 17462530.917719978839 232537412.582197964191 249999943.499917954206 1 60222.589637991 2023-10-05T14:09:04.722441+00:00 17462520.367204848677 232537423.133091777563 249999943.500296622515 1 60222.589649050 2023-10-05T14:09:05.677961+00:00 17462525.947721574455 232537417.552233606577 249999943.499955177307 1 60222.589660299 2023-10-05T14:09:06.649783+00:00 17462518.515628863126 232537424.983965516090 249999943.499594390392 1 60222.589671652 2023-10-05T14:09:07.630699+00:00 17462522.940120667219 232537420.559792637825 249999943.499913305044 1 60222.589683034 2023-10-05T14:09:08.614163+00:00 17462504.477214716375 232537439.023146718740 249999943.500361442566 1 60222.589695994 2023-10-05T14:09:09.733866+00:00 17462552.807284299284 232537390.692434668541 249999943.499718964100 1 60222.589706602 2023-10-05T14:09:10.650425+00:00 17462534.954889196903 232537408.545096784830 249999943.499985992908 1 60222.589718090 2023-10-05T14:09:11.643013+00:00 17462521.179128341377 232537422.320621222258 249999943.499749571085 1 60222.589728993 2023-10-05T14:09:12.585031+00:00 17462558.198711454868 232537385.301005035639 249999943.499716490507 1 60222.589740468 2023-10-05T14:09:13.576470+00:00 17462520.413258690387 232537423.086722761393 249999943.499981462955 1 60222.589752220 2023-10-05T14:09:14.591806+00:00 17462527.379799697548 232537416.120204508305 249999943.500004202127 1 60222.589764160 2023-10-05T14:09:15.623392+00:00 17462530.753806110471 232537412.745821952820 249999943.499628067017 1 60222.589775345 2023-10-05T14:09:16.589851+00:00 17462550.046253364533 232537393.453840970993 249999943.500094324350 1 60222.589787236 2023-10-05T14:09:17.617211+00:00 17462511.175073917955 232537432.324692428112 249999943.499766349792 1 60222.589798715 2023-10-05T14:09:18.608956+00:00 17462551.689466532320 232537391.810158520937 249999943.499625056982 1 60222.589810396 2023-10-05T14:09:19.618236+00:00 17462536.865813564509 232537406.633768439293 249999943.499581992626 1 60222.589821440 2023-10-05T14:09:20.572439+00:00 17462491.051774617285 232537452.448209792376 249999943.499984413385 1 60222.589833274 2023-10-05T14:09:21.594892+00:00 17462587.786574069411 232537355.713266879320 249999943.499840945005 1 60222.589845609 2023-10-05T14:09:22.660663+00:00 17462468.225101850927 232537475.274920463562 249999943.500022321939 1 60222.589856421 2023-10-05T14:09:23.594770+00:00 17462526.640736613423 232537416.859143137932 249999943.499879747629 1 60222.589868182 2023-10-05T14:09:24.610904+00:00 17462549.094134695828 232537394.405522137880 249999943.499656826258 1 60222.589879252 2023-10-05T14:09:25.567322+00:00 17462569.174271032214 232537374.325686544180 249999943.499957561493 1 60222.589890888 2023-10-05T14:09:26.572722+00:00 17462510.146553277969 232537433.353827863932 249999943.500381141901 1 60222.589902258 2023-10-05T14:09:27.555067+00:00 17462536.294970281422 232537407.205063581467 249999943.500033855438 1 60222.589914137 2023-10-05T14:09:28.581462+00:00 17462543.309977542609 232537400.190411210060 249999943.500388741493 1 60222.589925978 2023-10-05T14:09:29.604473+00:00 17462561.097661331296 232537382.402924060822 249999943.500585377216 1 60222.589937306 2023-10-05T14:09:30.583237+00:00 17462584.478031773120 232537359.022427618504 249999943.500459402800 1 60222.589949075 2023-10-05T14:09:31.600043+00:00 17462553.543252803385 232537389.955916345119 249999943.499169141054 1 60222.589960644 2023-10-05T14:09:32.599689+00:00 17462495.786714438349 232537447.712874293327 249999943.499588727951 1 60222.589971751 2023-10-05T14:09:33.559268+00:00 17462558.888846430928 232537384.610958755016 249999943.499805182219 1 60222.589983509 2023-10-05T14:09:34.575197+00:00 17462534.023770511150 232537409.476063549519 249999943.499834060669 1 60222.589994906 2023-10-05T14:09:35.559903+00:00 17462506.304447878152 232537437.195775657892 249999943.500223547220 1 60222.590006968 2023-10-05T14:09:36.602047+00:00 17462492.610415045172 232537450.890610665083 249999943.501025706530 1 60222.590018850 2023-10-05T14:09:37.628653+00:00 17462533.472745329142 232537410.027014583349 249999943.499759912491 1 60222.590029695 2023-10-05T14:09:38.565647+00:00 17462527.169174835086 232537416.330428332090 249999943.499603152275 1 60222.590041862 2023-10-05T14:09:39.616841+00:00 17462492.811886087060 232537450.687750458717 249999943.499636530876 1 60222.590053071 2023-10-05T14:09:40.585314+00:00 17462579.696093101054 232537363.803666770458 249999943.499759882689 1 60222.590065028 2023-10-05T14:09:41.618423+00:00 17462594.938359580934 232537348.561108797789 249999943.499468386173 1 60222.590075783 2023-10-05T14:09:42.547623+00:00 17462485.402567084879 232537458.097080439329 249999943.499647527933 1 60222.590087886 2023-10-05T14:09:43.593359+00:00 17462500.660039316863 232537442.839845448732 249999943.499884754419 1 60222.590099385 2023-10-05T14:09:44.586849+00:00 17462537.402674041688 232537406.097607105970 249999943.500281155109 1 60222.590111269 2023-10-05T14:09:45.613667+00:00 17462543.745251212269 232537399.754702746868 249999943.499953955412 1 60222.590123248 2023-10-05T14:09:46.648663+00:00 17462547.780296709388 232537395.720770895481 249999943.501067608595 1 60222.590134141 2023-10-05T14:09:47.589777+00:00 17462523.032384324819 232537420.467993229628 249999943.500377565622 1 60222.590146178 2023-10-05T14:09:48.629792+00:00 17462548.859460763633 232537394.640335947275 249999943.499796718359 1 60222.590157399 2023-10-05T14:09:49.599315+00:00 17462545.612667862326 232537397.887014716864 249999943.499682575464 1 60222.590169078 2023-10-05T14:09:50.608327+00:00 17462524.025809518993 232537419.473320871592 249999943.499130398035 1 60222.590180797 2023-10-05T14:09:51.620845+00:00 17462529.511919647455 232537413.987553328276 249999943.499472975731 1 60222.590192397 2023-10-05T14:09:52.623084+00:00 17462482.923954941332 232537460.576041638851 249999943.499996572733 1 60222.590203190 2023-10-05T14:09:53.555607+00:00 17462573.320198979229 232537370.180834740400 249999943.501033723354 1 60222.590214882 2023-10-05T14:09:54.565782+00:00 17462527.719020340592 232537415.781349420547 249999943.500369757414 1 60222.590226798 2023-10-05T14:09:55.595394+00:00 17462545.035495560616 232537398.464804410934 249999943.500299960375 1 60222.590238363 2023-10-05T14:09:56.594629+00:00 17462565.622363921255 232537377.877358049154 249999943.499721974134 1 60222.590250314 2023-10-05T14:09:57.627102+00:00 17462541.965044464916 232537401.534786671400 249999943.499831140041 1 60222.590261845 2023-10-05T14:09:58.623400+00:00 17462516.607761878520 232537426.891518235207 249999943.499280124903 1 60222.590273596 2023-10-05T14:09:59.638709+00:00 17462503.423397153616 232537440.075960665941 249999943.499357819557 1 60222.590284935 2023-10-05T14:10:00.618421+00:00 17462487.168651938438 232537456.331226438284 249999943.499878376722 1 60222.590305768 2023-10-05T14:10:02.418378+00:00 17462525.200268026441 232537418.299957484007 249999943.500225514174 1 60222.590315337 2023-10-05T14:10:03.245105+00:00 17462492.534791342914 232537450.965617835522 249999943.500409185886 1 60222.590324170 2023-10-05T14:10:04.008338+00:00 17462523.612405486405 232537419.887239217758 249999943.499644696712 1 60222.590334409 2023-10-05T14:10:04.892966+00:00 17462547.819355580956 232537395.680641740561 249999943.499997317791 1 60222.590343694 2023-10-05T14:10:05.695133+00:00 17462531.533523902297 232537411.966324448586 249999943.499848365784 1 60222.590355203 2023-10-05T14:10:06.689555+00:00 17462546.296333510429 232537397.203509539366 249999943.499843060970 1 60222.590367401 2023-10-05T14:10:07.743420+00:00 17462510.560660772026 232537432.939283996820 249999943.499944776297 1 60222.590377887 2023-10-05T14:10:08.649448+00:00 17462529.517044473439 232537413.983180195093 249999943.500224679708 1 60222.590390136 2023-10-05T14:10:09.707735+00:00 17462455.618796270341 232537487.881347984076 249999943.500144243240 1 60222.590401333 2023-10-05T14:10:10.675181+00:00 17462558.549026891589 232537384.950971812010 249999943.499998688698 1 60222.590413447 2023-10-05T14:10:11.721846+00:00 17462505.716826274991 232537437.782487839460 249999943.499314129353 1 60222.590424090 2023-10-05T14:10:12.641394+00:00 17462528.582663342357 232537414.916738480330 249999943.499401807785 1 60222.590436254 2023-10-05T14:10:13.692309+00:00 17462494.435772914439 232537449.063416123390 249999943.499189049006 1 60222.590447251 2023-10-05T14:10:14.642460+00:00 17462552.514972284436 232537390.985007852316 249999943.499980151653 1 60222.590459011 2023-10-05T14:10:15.658526+00:00 17462502.880434036255 232537440.619593054056 249999943.500027090311 1 60222.590470562 2023-10-05T14:10:16.656578+00:00 17462481.581399027258 232537461.918348491192 249999943.499747514725 1 60222.590482532 2023-10-05T14:10:17.690738+00:00 17462565.043846070766 232537378.456265151501 249999943.500111222267 1 60222.590494178 2023-10-05T14:10:18.696980+00:00 17462515.614695608616 232537427.885250747204 249999943.499946355820 1 60222.590503793 2023-10-05T14:10:19.527695+00:00 17462543.400518517941 232537400.099829941988 249999943.500348448753 1 60222.590516747 2023-10-05T14:10:20.646961+00:00 17462493.205963872373 232537450.293830811977 249999943.499794691801 1 60222.590528181 2023-10-05T14:10:21.634877+00:00 17462498.356802120805 232537445.142735391855 249999943.499537527561 1 60222.590539862 2023-10-05T14:10:22.644109+00:00 17462544.919297471642 232537398.580634355545 249999943.499931812286 1 60222.590550974 2023-10-05T14:10:23.604147+00:00 17462512.284662798047 232537431.215536326170 249999943.500199139118 1 60222.590562798 2023-10-05T14:10:24.625721+00:00 17462536.365607149899 232537407.133904218674 249999943.499511361122 1 60222.590573883 2023-10-05T14:10:25.583490+00:00 17462516.894254859537 232537426.605935126543 249999943.500189989805 1 60222.590586689 2023-10-05T14:10:26.689974+00:00 17462556.614690996706 232537386.885283112526 249999943.499974101782 1 60222.590597396 2023-10-05T14:10:27.614997+00:00 17462534.311765160412 232537409.187698483467 249999943.499463647604 1 60222.590608784 2023-10-05T14:10:28.598898+00:00 17462521.027265507728 232537422.472564697266 249999943.499830216169 1 60222.590620579 2023-10-05T14:10:29.617988+00:00 17462516.343956585974 232537427.156177848577 249999943.500134438276 1 60222.590632617 2023-10-05T14:10:30.658131+00:00 17462527.626015271991 232537415.873759269714 249999943.499774545431 1 60222.590643785 2023-10-05T14:10:31.623075+00:00 17462522.848594844341 232537420.651478916407 249999943.500073760748 1 60222.590656538 2023-10-05T14:10:32.724931+00:00 17462546.701341100037 232537396.798709392548 249999943.500050485134 1 60222.590667400 2023-10-05T14:10:33.663334+00:00 17462524.919504478574 232537418.580858767033 249999943.500363230705 1 60222.590678568 2023-10-05T14:10:34.628238+00:00 17462490.607306480408 232537452.893109798431 249999943.500416278839 1 60222.590690224 2023-10-05T14:10:35.635416+00:00 17462507.260192651302 232537436.240213215351 249999943.500405877829 1 60222.590702252 2023-10-05T14:10:36.674556+00:00 17462515.028219830245 232537428.472138553858 249999943.500358372927 1 60222.590713677 2023-10-05T14:10:37.661675+00:00 17462559.666379980743 232537383.833902716637 249999943.500282704830 1 60222.590725044 2023-10-05T14:10:38.643764+00:00 17462508.606092527509 232537434.894106090069 249999943.500198602676 1 60222.590736434 2023-10-05T14:10:39.627907+00:00 17462535.842539034784 232537407.657632142305 249999943.500171184540 1 60222.590748992 2023-10-05T14:10:40.712882+00:00 17462540.315092246979 232537403.184903353453 249999943.499995589256 1 60222.590759892 2023-10-05T14:10:41.654697+00:00 17462528.823461696506 232537414.676616281271 249999943.500077962875 1 60222.590771310 2023-10-05T14:10:42.641216+00:00 17462520.259755425155 232537423.240272104740 249999943.500027537346 1 60222.590782480 2023-10-05T14:10:43.606258+00:00 17462534.745482452214 232537408.754703223705 249999943.500185668468 1 60222.590794497 2023-10-05T14:10:44.644531+00:00 17462500.463984534144 232537443.035939425230 249999943.499923944473 1 60222.590805572 2023-10-05T14:10:45.601393+00:00 17462503.275427471846 232537440.224699467421 249999943.500126928091 1 60222.590817481 2023-10-05T14:10:46.630343+00:00 17462536.464933630079 232537407.035219132900 249999943.500152766705 1 60222.590828377 2023-10-05T14:10:47.571805+00:00 17462559.050186440349 232537384.449702948332 249999943.499889373779 1 60222.590840593 2023-10-05T14:10:48.627268+00:00 17462478.480275347829 232537465.020042032003 249999943.500317394733 1 60222.590851326 2023-10-05T14:10:49.554596+00:00 17462533.225305639207 232537410.274739235640 249999943.500044882298 1 60222.590863785 2023-10-05T14:10:50.630999+00:00 17462563.376106806099 232537380.123865664005 249999943.499972462654 1 60222.590875206 2023-10-05T14:10:51.617804+00:00 17462483.084894217551 232537460.414818346500 249999943.499712556601 1 60222.590886594 2023-10-05T14:10:52.601714+00:00 17462582.033264216036 232537361.466491609812 249999943.499755829573 1 60222.590898521 2023-10-05T14:10:53.632227+00:00 17462502.741654172540 232537440.758162587881 249999943.499816775322 1 60222.590909922 2023-10-05T14:10:54.617295+00:00 17462556.787972256541 232537386.711563616991 249999943.499535858631 1 60222.590921076 2023-10-05T14:10:55.580920+00:00 17462493.252330012619 232537450.247173666954 249999943.499503672123 1 60222.590934011 2023-10-05T14:10:56.698537+00:00 17462481.890372749418 232537461.609563082457 249999943.499935835600 1 60222.590944024 2023-10-05T14:10:57.563665+00:00 17462559.486372366548 232537384.013199508190 249999943.499571859837 1 60222.590956414 2023-10-05T14:10:58.634179+00:00 17462523.614231523126 232537419.885428458452 249999943.499659985304 1 60222.590967402 2023-10-05T14:10:59.583520+00:00 17462495.045758735389 232537448.454149335623 249999943.499908059835 1 60222.590979029 2023-10-05T14:11:00.588098+00:00 17462538.066366821527 232537405.433998078108 249999943.500364899635 1 60222.590990904 2023-10-05T14:11:01.614080+00:00 17462568.652927797288 232537374.847606658936 249999943.500534445047 1 60222.591002253 2023-10-05T14:11:02.594665+00:00 17462516.452181641012 232537427.047748148441 249999943.499929785728 1 60222.591015489 2023-10-05T14:11:03.738265+00:00 17462516.979808691889 232537426.520341545343 249999943.500150233507 1 60222.591026254 2023-10-05T14:11:04.668364+00:00 17462501.605070363730 232537441.895462900400 249999943.500533252954 1 60222.591038139 2023-10-05T14:11:05.695168+00:00 17462529.078978694975 232537414.421022981405 249999943.500001668930 1 60222.591048887 2023-10-05T14:11:06.623869+00:00 17462528.567002385855 232537414.933121591806 249999943.500123977661 1 60222.591060227 2023-10-05T14:11:07.603599+00:00 17462546.006803363562 232537397.492918938398 249999943.499722301960 1 60222.591072243 2023-10-05T14:11:08.641798+00:00 17462573.023939833045 232537370.475877046585 249999943.499816894531 1 60222.591083833 2023-10-05T14:11:09.643122+00:00 17462520.988748397678 232537422.511252135038 249999943.500000536442 1 60222.591095573 2023-10-05T14:11:10.657482+00:00 17462535.528819974512 232537407.971014618874 249999943.499834597111 1 60222.591106877 2023-10-05T14:11:11.634153+00:00 17462503.294558253139 232537440.205344706774 249999943.499902963638 1 60222.591117568 2023-10-05T14:11:12.557848+00:00 17462496.023852389306 232537447.476269036531 249999943.500121414661 1 60222.591129393 2023-10-05T14:11:13.579584+00:00 17462528.025557331741 232537415.474304258823 249999943.499861598015 1 60222.591141300 2023-10-05T14:11:14.608318+00:00 17462543.037479400635 232537400.462494850159 249999943.499974250793 1 60222.591152715 2023-10-05T14:11:15.594593+00:00 17462549.328547928482 232537394.171600878239 249999943.500148802996 1 60222.591163896 2023-10-05T14:11:16.560616+00:00 17462522.010406654328 232537421.489479303360 249999943.499885946512 1 60222.591176444 2023-10-05T14:11:17.644767+00:00 17462515.580009922385 232537427.919802814722 249999943.499812722206 1 60222.591187759 2023-10-05T14:11:18.622371+00:00 17462532.863306179643 232537410.636616408825 249999943.499922573566 1 60222.591199262 2023-10-05T14:11:19.616225+00:00 17462475.886676393449 232537467.613419353962 249999943.500095754862 1 60222.591210562 2023-10-05T14:11:20.592533+00:00 17462549.749310448766 232537393.750754714012 249999943.500065147877 1 60222.591222110 2023-10-05T14:11:21.590304+00:00 17462519.718864057213 232537423.782011985779 249999943.500876039267 1 60222.591233669 2023-10-05T14:11:22.588965+00:00 17462498.826440718025 232537444.673700511456 249999943.500141233206 1 60222.591245802 2023-10-05T14:11:23.637250+00:00 17462532.647951640189 232537410.851680457592 249999943.499632090330 1 60222.591256762 2023-10-05T14:11:24.584252+00:00 17462550.717350568622 232537392.782505422831 249999943.499855995178 1 60222.591268722 2023-10-05T14:11:25.617632+00:00 17462492.029760777950 232537451.470450818539 249999943.500211596489 1 60222.591279576 2023-10-05T14:11:26.555317+00:00 17462560.299117323011 232537383.201083779335 249999943.500201106071 1 60222.591291655 2023-10-05T14:11:27.599015+00:00 17462593.239486221224 232537350.260551691055 249999943.500037908554 1 60222.591303159 2023-10-05T14:11:28.592875+00:00 17462500.987248923630 232537442.512986660004 249999943.500235587358 1 60222.591314971 2023-10-05T14:11:29.613459+00:00 17462580.417577501386 232537363.082739502192 249999943.500317007303 1 60222.591326833 2023-10-05T14:11:30.638358+00:00 17462507.475604299456 232537436.024320155382 249999943.499924451113 1 60222.591338124 2023-10-05T14:11:31.613878+00:00 17462492.606009803712 232537450.894100785255 249999943.500110596418 1 60222.591349239 2023-10-05T14:11:32.574208+00:00 17462536.997058387846 232537406.502733618021 249999943.499792009592 1 60222.591361507 2023-10-05T14:11:33.634231+00:00 17462513.759257715195 232537429.740219801664 249999943.499477505684 1 60222.591371870 2023-10-05T14:11:34.529566+00:00 17462511.696105968207 232537431.803581535816 249999943.499687492847 1 60222.591383829 2023-10-05T14:11:35.562793+00:00 17462511.113218352199 232537432.386723846197 249999943.499942183495 1 60222.591395597 2023-10-05T14:11:36.579622+00:00 17462523.710657484829 232537419.789448738098 249999943.500106215477 1 60222.591407676 2023-10-05T14:11:37.623202+00:00 17462526.194387491792 232537417.305528819561 249999943.499916315079 1 60222.591418646 2023-10-05T14:11:38.571060+00:00 17462536.650565795600 232537406.849094659090 249999943.499660462141 1 60222.591430678 2023-10-05T14:11:39.610615+00:00 17462511.784157924354 232537431.715589493513 249999943.499747425318 1 60222.591441811 2023-10-05T14:11:40.572487+00:00 17462572.293209221214 232537371.206968963146 249999943.500178188086 1 60222.591453269 2023-10-05T14:11:41.562473+00:00 17462572.558642003685 232537370.941284567118 249999943.499926567078 1 60222.591465041 2023-10-05T14:11:42.579543+00:00 17462500.244649391621 232537443.255149573088 249999943.499798953533 1 60222.591476159 2023-10-05T14:11:43.540163+00:00 17462495.516964845359 232537447.982902646065 249999943.499867498875 1 60222.591488672 2023-10-05T14:11:44.621279+00:00 17462531.685569286346 232537411.814163535833 249999943.499732822180 1 60222.591499859 2023-10-05T14:11:45.587802+00:00 17462582.227824278176 232537361.271905481815 249999943.499729752541 1 60222.591511886 2023-10-05T14:11:46.626900+00:00 17462491.885111264884 232537451.614601850510 249999943.499713122845 1 60222.591523083 2023-10-05T14:11:47.594385+00:00 17462529.753707487136 232537413.746317297220 249999943.500024795532 1 60222.591534933 2023-10-05T14:11:48.618177+00:00 17462537.026280570775 232537406.473474651575 249999943.499755233526 1 60222.591546203 2023-10-05T14:11:49.591951+00:00 17462547.796861559153 232537395.703432410955 249999943.500293970108 1 60222.591557851 2023-10-05T14:11:50.598310+00:00 17462581.714815009385 232537361.785018920898 249999943.499833941460 1 60222.591568784 2023-10-05T14:11:51.542951+00:00 17462461.479907210916 232537482.020116120577 249999943.500023335218 1 60222.591580847 2023-10-05T14:11:52.585162+00:00 17462520.029509190470 232537423.470631331205 249999943.500140517950 1 60222.591592786 2023-10-05T14:11:53.616728+00:00 17462531.341283682734 232537412.158453166485 249999943.499736845493 1 60222.591603918 2023-10-05T14:11:54.578564+00:00 17462565.371431518346 232537378.128928244114 249999943.500359773636 1 60222.591616064 2023-10-05T14:11:55.627919+00:00 17462560.189629625529 232537383.310369253159 249999943.499998867512 1 60222.591627614 2023-10-05T14:11:56.625847+00:00 17462496.223285209388 232537447.277023404837 249999943.500308603048 1 60222.591638823 2023-10-05T14:11:57.594295+00:00 17462541.401444941759 232537402.098424583673 249999943.499869525433 1 60222.591650539 2023-10-05T14:11:58.606551+00:00 17462541.049479641020 232537402.450237214565 249999943.499716848135 1 60222.591662117 2023-10-05T14:11:59.606942+00:00 17462594.821377117187 232537348.678430914879 249999943.499808043242 1 60222.591673447 2023-10-05T14:12:00.585830+00:00 17462496.603113204241 232537446.897153079510 249999943.500266283751 1 60222.591690753 2023-10-05T14:12:02.081082+00:00 17462534.028151117265 232537409.472122460604 249999943.500273585320 1 60222.591699891 2023-10-05T14:12:02.870603+00:00 17462488.712064363062 232537454.788026094437 249999943.500090450048 1 60222.591711305 2023-10-05T14:12:03.856706+00:00 17462523.635870229453 232537419.863428056240 249999943.499298274517 1 60222.591722358 2023-10-05T14:12:04.811695+00:00 17462517.501085814089 232537425.998799473047 249999943.499885290861 1 60222.591734000 2023-10-05T14:12:05.817584+00:00 17462542.123980987817 232537401.376087427139 249999943.500068426132 1 60222.591743801 2023-10-05T14:12:06.664408+00:00 17462539.692573193461 232537403.807193011045 249999943.499766200781 1 60222.591755431 2023-10-05T14:12:07.669222+00:00 17462549.551290959120 232537393.948977619410 249999943.500268578529 1 60222.591767798 2023-10-05T14:12:08.737753+00:00 17462514.021876979619 232537429.478277504444 249999943.500154495239 1 60222.591778390 2023-10-05T14:12:09.652898+00:00 17462530.400054350495 232537413.100255250931 249999943.500309586525 1 60222.591789930 2023-10-05T14:12:10.649973+00:00 17462510.266114752740 232537433.233643442392 249999943.499758183956 1 60222.591802349 2023-10-05T14:12:11.722943+00:00 17462558.180030364543 232537385.319954872131 249999943.499985247850 1 60222.591813170 2023-10-05T14:12:12.657865+00:00 17462545.723347567022 232537397.776813656092 249999943.500161230564 1 60222.591824490 2023-10-05T14:12:13.635923+00:00 17462558.075572453439 232537385.424737632275 249999943.500310093164 1 60222.591836306 2023-10-05T14:12:14.656863+00:00 17462480.322119567543 232537463.177965521812 249999943.500085085630 1 60222.591847817 2023-10-05T14:12:15.651414+00:00 17462598.058226626366 232537345.441573143005 249999943.499799758196 1 60222.591859949 2023-10-05T14:12:16.699612+00:00 17462541.648112185299 232537401.851860284805 249999943.499972462654 1 60222.591870953 2023-10-05T14:12:17.650387+00:00 17462517.188029907644 232537426.311536937952 249999943.499566853046 1 60222.591882263 2023-10-05T14:12:18.627533+00:00 17462557.344167225063 232537386.155533373356 249999943.499700605869 1 60222.591894244 2023-10-05T14:12:19.662653+00:00 17462557.552472069860 232537385.947159349918 249999943.499631404877 1 60222.591904982 2023-10-05T14:12:20.590399+00:00 17462533.775209978223 232537409.724704265594 249999943.499914228916 1 60222.591917145 2023-10-05T14:12:21.641302+00:00 17462488.752605084330 232537454.747682958841 249999943.500288039446 1 60222.591929157 2023-10-05T14:12:22.679167+00:00 17462544.318904731423 232537399.180975437164 249999943.499880164862 1 60222.591940171 2023-10-05T14:12:23.630728+00:00 17462543.324152391404 232537400.175752788782 249999943.499905169010 1 60222.591951487 2023-10-05T14:12:24.608498+00:00 17462587.871009957045 232537355.628837198019 249999943.499847143888 1 60222.591963232 2023-10-05T14:12:25.623228+00:00 17462474.167952727526 232537469.331518560648 249999943.499471276999 1 60222.591975458 2023-10-05T14:12:26.679559+00:00 17462504.958045724779 232537438.541643351316 249999943.499689072371 1 60222.591986922 2023-10-05T14:12:27.670012+00:00 17462570.567243892699 232537372.932688474655 249999943.499932378531 1 60222.591998409 2023-10-05T14:12:28.662536+00:00 17462456.554354455322 232537486.945792108774 249999943.500146567822 1 60222.592010092 2023-10-05T14:12:29.671907+00:00 17462567.836224153638 232537375.663738250732 249999943.499962389469 1 60222.592020943 2023-10-05T14:12:30.609457+00:00 17462501.294766068459 232537442.205810606480 249999943.500576674938 1 60222.592033383 2023-10-05T14:12:31.684310+00:00 17462537.104893755168 232537406.395333170891 249999943.500226914883 1 60222.592044736 2023-10-05T14:12:32.665179+00:00 17462523.323538385332 232537420.176524370909 249999943.500062763691 1 60222.592056523 2023-10-05T14:12:33.683572+00:00 17462567.772423576564 232537375.727046608925 249999943.499470174313 1 60222.592067474 2023-10-05T14:12:34.629756+00:00 17462503.182579517365 232537440.317317277193 249999943.499896794558 1 60222.592078910 2023-10-05T14:12:35.617844+00:00 17462534.252403020859 232537409.247632831335 249999943.500035852194 1 60222.592089992 2023-10-05T14:12:36.575348+00:00 17462570.898198492825 232537372.602025359869 249999943.500223845243 1 60222.592101690 2023-10-05T14:12:37.586070+00:00 17462493.342322651297 232537450.157651185989 249999943.499973833561 1 60222.592113425 2023-10-05T14:12:38.599970+00:00 17462573.915471315384 232537369.584386408329 249999943.499857723713 1 60222.592125588 2023-10-05T14:12:39.650829+00:00 17462518.104840271175 232537425.394609183073 249999943.499449461699 1 60222.592137487 2023-10-05T14:12:40.678835+00:00 17462556.611543476582 232537386.888693928719 249999943.500237405300 1 60222.592148277 2023-10-05T14:12:41.611105+00:00 17462490.675413344055 232537452.824767470360 249999943.500180810690 1 60222.592160083 2023-10-05T14:12:42.631178+00:00 17462523.559292986989 232537419.940756171942 249999943.500049173832 1 60222.592171333 2023-10-05T14:12:43.603151+00:00 17462514.769800256938 232537428.730169206858 249999943.499969452620 1 60222.592183508 2023-10-05T14:12:44.655092+00:00 17462538.017387323081 232537405.482839971781 249999943.500227302313 1 60222.592194133 2023-10-05T14:12:45.573118+00:00 17462516.653152704239 232537426.847016096115 249999943.500168800354 1 60222.592205749 2023-10-05T14:12:46.576710+00:00 17462487.716716758907 232537455.783165633678 249999943.499882400036 1 60222.592217192 2023-10-05T14:12:47.565379+00:00 17462556.347081601620 232537387.152885735035 249999943.499967336655 1 60222.592229195 2023-10-05T14:12:48.602440+00:00 17462567.950064182281 232537375.549814641476 249999943.499878823757 1 60222.592240756 2023-10-05T14:12:49.601342+00:00 17462538.002661768347 232537405.497427344322 249999943.500089108944 1 60222.592252386 2023-10-05T14:12:50.606113+00:00 17462528.917100455612 232537414.582368612289 249999943.499469071627 1 60222.592263971 2023-10-05T14:12:51.607087+00:00 17462534.927529823035 232537408.572394341230 249999943.499924153090 1 60222.592275531 2023-10-05T14:12:52.605929+00:00 17462510.882492005825 232537432.617471992970 249999943.499963998795 1 60222.592287797 2023-10-05T14:12:53.665717+00:00 17462539.348379030824 232537404.151746660471 249999943.500125706196 1 60222.592298232 2023-10-05T14:12:54.567261+00:00 17462517.351421963423 232537426.148211717606 249999943.499633669853 1 60222.592310199 2023-10-05T14:12:55.601203+00:00 17462531.251805275679 232537412.248172640800 249999943.499977916479 1 60222.592321906 2023-10-05T14:12:56.612719+00:00 17462514.273359693587 232537429.226701289415 249999943.500060975552 1 60222.592333644 2023-10-05T14:12:57.626846+00:00 17462530.586061835289 232537412.913867741823 249999943.499929577112 1 60222.592346248 2023-10-05T14:12:58.715853+00:00 17462532.094189051539 232537411.405513435602 249999943.499702483416 1 60222.592356491 2023-10-05T14:12:59.600823+00:00 17462503.226559571922 232537440.272835284472 249999943.499394863844 1 60222.592367922 2023-10-05T14:13:00.588491+00:00 17462515.187901496887 232537428.311738669872 249999943.499640166759 1 60222.592379018 2023-10-05T14:13:01.547142+00:00 17462567.140641495585 232537376.359269678593 249999943.499911189079 1 60222.592392683 2023-10-05T14:13:02.727777+00:00 17462556.192424852401 232537387.307295620441 249999943.499720484018 1 60222.592403644 2023-10-05T14:13:03.674822+00:00 17462569.351244345307 232537374.148321300745 249999943.499565660954 1 60222.592414839 2023-10-05T14:13:04.642097+00:00 17462532.269314024597 232537411.230792999268 249999943.500107020140 1 60222.592425905 2023-10-05T14:13:05.598180+00:00 17462565.169787205756 232537378.330150812864 249999943.499938011169 1 60222.592437969 2023-10-05T14:13:06.640503+00:00 17462480.413928709924 232537463.086429268122 249999943.500357985497 1 60222.592449811 2023-10-05T14:13:07.663655+00:00 17462540.103204458952 232537403.396781623363 249999943.499986082315 1 60222.592461236 2023-10-05T14:13:08.650829+00:00 17462526.370529476553 232537417.129033386707 249999943.499562859535 1 60222.592472559 2023-10-05T14:13:09.629135+00:00 17462522.670923683792 232537420.829224109650 249999943.500147789717 1 60222.592484439 2023-10-05T14:13:10.655559+00:00 17462506.267212126404 232537437.232708156109 249999943.499920278788 1 60222.592495692 2023-10-05T14:13:11.627826+00:00 17462571.710015509278 232537371.790023744106 249999943.500039249659 1 60222.592507001 2023-10-05T14:13:12.604938+00:00 17462560.950198087841 232537382.549324810505 249999943.499522894621 1 60222.592518344 2023-10-05T14:13:13.584863+00:00 17462551.661145076156 232537391.838852435350 249999943.499997496605 1 60222.592530147 2023-10-05T14:13:14.604690+00:00 17462561.321915984154 232537382.178002983332 249999943.499918967485 1 60222.592541382 2023-10-05T14:13:15.575415+00:00 17462582.444454349577 232537361.055496752262 249999943.499951094389 1 60222.592552937 2023-10-05T14:13:16.573721+00:00 17462490.059747733176 232537453.439925491810 249999943.499673217535 1 60222.592564622 2023-10-05T14:13:17.583323+00:00 17462516.709962237626 232537426.790094673634 249999943.500056922436 1 60222.592576033 2023-10-05T14:13:18.569264+00:00 17462570.528884682804 232537372.970794379711 249999943.499679058790 1 60222.592588666 2023-10-05T14:13:19.660720+00:00 17462527.764113683254 232537415.736065834761 249999943.500179529190 1 60222.592599675 2023-10-05T14:13:20.611941+00:00 17462561.861426878721 232537381.638990610838 249999943.500417500734 1 60222.592611055 2023-10-05T14:13:21.595177+00:00 17462502.853071141988 232537440.647199511528 249999943.500270664692 1 60222.592622975 2023-10-05T14:13:22.625050+00:00 17462570.149548038840 232537373.350490272045 249999943.500038325787 1 60222.592634088 2023-10-05T14:13:23.585239+00:00 17462500.318402115256 232537443.181503534317 249999943.499905645847 1 60222.592645684 2023-10-05T14:13:24.587074+00:00 17462567.082412254065 232537376.417446374893 249999943.499858617783 1 60222.592657673 2023-10-05T14:13:25.622911+00:00 17462555.984224691987 232537387.515878826380 249999943.500103533268 1 60222.592668947 2023-10-05T14:13:26.597026+00:00 17462551.159083425999 232537392.340621769428 249999943.499705195427 1 60222.592680590 2023-10-05T14:13:27.602941+00:00 17462500.300959106535 232537443.199168920517 249999943.500128030777 1 60222.592692425 2023-10-05T14:13:28.625542+00:00 17462570.578345697373 232537372.921732246876 249999943.500077933073 1 60222.592703739 2023-10-05T14:13:29.603070+00:00 17462531.937689695507 232537411.562467247248 249999943.500156939030 1 60222.592715070 2023-10-05T14:13:30.582043+00:00 17462500.851469919086 232537442.648223042488 249999943.499692976475 1 60222.592726793 2023-10-05T14:13:31.594915+00:00 17462530.899363685399 232537412.600677967072 249999943.500041663647 1 60222.592738439 2023-10-05T14:13:32.601170+00:00 17462495.734880290926 232537447.764970272779 249999943.499850571156 1 60222.592750263 2023-10-05T14:13:33.622708+00:00 17462554.617459505796 232537388.882608950138 249999943.500068455935 1 60222.592761664 2023-10-05T14:13:34.607759+00:00 17462560.471980750561 232537383.027679353952 249999943.499660104513 1 60222.592772755 2023-10-05T14:13:35.566033+00:00 17462538.035951171070 232537405.464164108038 249999943.500115275383 1 60222.592784429 2023-10-05T14:13:36.574717+00:00 17462520.946232303977 232537422.553835719824 249999943.500068008900 1 60222.592796732 2023-10-05T14:13:37.637599+00:00 17462485.986838441342 232537457.513239413500 249999943.500077843666 1 60222.592807616 2023-10-05T14:13:38.578053+00:00 17462520.953265585005 232537422.546379268169 249999943.499644845724 1 60222.592819482 2023-10-05T14:13:39.603242+00:00 17462574.262018229812 232537369.237761408091 249999943.499779641628 1 60222.592830911 2023-10-05T14:13:40.590702+00:00 17462542.129152070731 232537401.370607405901 249999943.499759465456 1 60222.592842739 2023-10-05T14:13:41.612655+00:00 17462505.740933723748 232537437.758655399084 249999943.499589115381 1 60222.592854536 2023-10-05T14:13:42.631940+00:00 17462532.299311425537 232537411.200037866831 249999943.499349296093 1 60222.592865458 2023-10-05T14:13:43.575596+00:00 17462526.886167932302 232537416.613721668720 249999943.499889612198 1 60222.592878188 2023-10-05T14:13:44.675464+00:00 17462547.310437288135 232537396.189503073692 249999943.499940365553 1 60222.592889411 2023-10-05T14:13:45.645105+00:00 17462541.425345920026 232537402.074817985296 249999943.500163912773 1 60222.592899622 2023-10-05T14:13:46.527337+00:00 17462565.022578708827 232537378.477013766766 249999943.499592483044 1 60222.592911828 2023-10-05T14:13:47.581916+00:00 17462529.590274289250 232537413.909795254469 249999943.500069558620 1 60222.592923699 2023-10-05T14:13:48.607611+00:00 17462563.522867985070 232537379.977088958025 249999943.499956935644 1 60222.592935068 2023-10-05T14:13:49.589818+00:00 17462503.588522344828 232537439.911472022533 249999943.499994367361 1 60222.592946969 2023-10-05T14:13:50.618068+00:00 17462539.829718999565 232537403.670379400253 249999943.500098407269 1 60222.592958406 2023-10-05T14:13:51.606246+00:00 17462567.317754089832 232537376.182212501764 249999943.499966591597 1 60222.592970678 2023-10-05T14:13:52.666549+00:00 17462562.090526107699 232537381.409564018250 249999943.500090122223 1 60222.592981188 2023-10-05T14:13:53.574664+00:00 17462471.595350217074 232537471.904280513525 249999943.499630719423 1 60222.592992730 2023-10-05T14:13:54.571819+00:00 17462608.387088865042 232537335.112901449203 249999943.499990314245 1 60222.593004707 2023-10-05T14:13:55.606694+00:00 17462537.208813775331 232537406.291028767824 249999943.499842554331 1 60222.593016049 2023-10-05T14:13:56.586679+00:00 17462545.266831550747 232537398.233630001545 249999943.500461548567 1 60222.593027381 2023-10-05T14:13:57.565724+00:00 17462524.611486010253 232537418.888214170933 249999943.499700188637 1 60222.593039109 2023-10-05T14:13:58.579009+00:00 17462485.890062462538 232537457.609904885292 249999943.499967336655 1 60222.593051220 2023-10-05T14:13:59.625448+00:00 17462572.468675516546 232537371.031283408403 249999943.499958932400 1 60222.593062877 2023-10-05T14:14:00.632527+00:00 17462534.202182557434 232537409.298078775406 249999943.500261336565 1 60222.593074862 2023-10-05T14:14:01.668076+00:00 17462500.010821107775 232537443.489135891199 249999943.499956995249 1 60222.593089577 2023-10-05T14:14:02.939428+00:00 17462570.858929127455 232537372.640696376562 249999943.499625504017 1 60222.593100933 2023-10-05T14:14:03.920649+00:00 17462576.066297084093 232537367.433467119932 249999943.499764204025 1 60222.593110491 2023-10-05T14:14:04.746409+00:00 17462528.309077419341 232537415.190760433674 249999943.499837845564 1 60222.593122127 2023-10-05T14:14:05.751796+00:00 17462476.462036669254 232537467.037849187851 249999943.499885857105 1 60222.593134395 2023-10-05T14:14:06.811736+00:00 17462523.845275044441 232537419.654722511768 249999943.499997556210 1 60222.593145978 2023-10-05T14:14:07.812483+00:00 17462517.766545966268 232537425.733443796635 249999943.499989748001 1 60222.593156878 2023-10-05T14:14:08.754278+00:00 17462480.917198363692 232537462.583227604628 249999943.500425964594 1 60222.593167546 2023-10-05T14:14:09.675955+00:00 17462532.791461218148 232537410.708442270756 249999943.499903500080 1 60222.593180264 2023-10-05T14:14:10.774809+00:00 17462569.129441931844 232537374.370396018028 249999943.499837934971 1 60222.593190891 2023-10-05T14:14:11.692991+00:00 17462507.328847847879 232537436.170740187168 249999943.499588042498 1 60222.593202855 2023-10-05T14:14:12.726659+00:00 17462546.217431522906 232537397.282273173332 249999943.499704688787 1 60222.593213353 2023-10-05T14:14:13.633705+00:00 17462514.876979645342 232537428.623151600361 249999943.500131249428 1 60222.593224684 2023-10-05T14:14:14.612655+00:00 17462507.255071911961 232537436.244754016399 249999943.499825924635 1 60222.593236942 2023-10-05T14:14:15.671809+00:00 17462530.232006795704 232537413.267951071262 249999943.499957859516 1 60222.593248512 2023-10-05T14:14:16.671396+00:00 17462578.038351714611 232537365.461922317743 249999943.500274032354 1 60222.593260736 2023-10-05T14:14:17.727625+00:00 17462531.769682809711 232537411.730808109045 249999943.500490903854 1 60222.593271043 2023-10-05T14:14:18.618147+00:00 17462506.584619589150 232537436.916055798531 249999943.500675380230 1 60222.593282352 2023-10-05T14:14:19.595214+00:00 17462535.298416569829 232537408.202249854803 249999943.500666439533 1 60222.593294305 2023-10-05T14:14:20.627970+00:00 17462492.217418797314 232537451.282792687416 249999943.500211477280 1 60222.593306015 2023-10-05T14:14:21.639683+00:00 17462539.485441129655 232537404.014622330666 249999943.500063449144 1 60222.593317192 2023-10-05T14:14:22.605361+00:00 17462517.958110678941 232537425.541710346937 249999943.499821037054 1 60222.593329214 2023-10-05T14:14:23.644087+00:00 17462520.575773242861 232537422.923947334290 249999943.499720573425 1 60222.593341338 2023-10-05T14:14:24.691657+00:00 17462491.107657976449 232537452.392138153315 249999943.499796122313 1 60222.593352246 2023-10-05T14:14:25.634052+00:00 17462516.182555001229 232537427.317226409912 249999943.499781399965 1 60222.593364119 2023-10-05T14:14:26.659823+00:00 17462516.433215558529 232537427.066820740700 249999943.500036299229 1 60222.593376339 2023-10-05T14:14:27.715670+00:00 17462530.905566271394 232537412.594570338726 249999943.500136613846 1 60222.593387115 2023-10-05T14:14:28.646716+00:00 17462551.141516298056 232537392.358183205128 249999943.499699503183 1 60222.593398827 2023-10-05T14:14:29.658680+00:00 17462500.399209652096 232537443.100677281618 249999943.499886929989 1 60222.593410021 2023-10-05T14:14:30.625765+00:00 17462541.715662144125 232537401.784547567368 249999943.500209718943 1 60222.593421855 2023-10-05T14:14:31.648226+00:00 17462536.936146132648 232537406.563897490501 249999943.500043630600 1 60222.593433862 2023-10-05T14:14:32.685677+00:00 17462507.412328362465 232537436.087431609631 249999943.499759972095 1 60222.593445324 2023-10-05T14:14:33.675982+00:00 17462530.247545354068 232537413.252296984196 249999943.499842345715 1 60222.593456743 2023-10-05T14:14:34.662583+00:00 17462542.910763215274 232537400.589074850082 249999943.499838054180 1 60222.593467780 2023-10-05T14:14:35.616222+00:00 17462541.972019985318 232537401.528016805649 249999943.500036776066 1 60222.593479968 2023-10-05T14:14:36.669247+00:00 17462516.078592024744 232537427.421308398247 249999943.499900430441 1 60222.593491122 2023-10-05T14:14:37.632903+00:00 17462543.758470252156 232537399.741577208042 249999943.500047445297 1 60222.593502909 2023-10-05T14:14:38.651330+00:00 17462553.697997178882 232537389.801753610373 249999943.499750792980 1 60222.593515534 2023-10-05T14:14:39.742166+00:00 17462537.547110956162 232537405.952845722437 249999943.499956667423 1 60222.593526207 2023-10-05T14:14:40.664321+00:00 17462518.257848724723 232537425.242073386908 249999943.499922096729 1 60222.593538059 2023-10-05T14:14:41.688316+00:00 17462511.812487114221 232537431.687284916639 249999943.499772042036 1 60222.593548563 2023-10-05T14:14:42.595885+00:00 17462515.084533106536 232537428.415453404188 249999943.499986499548 1 60222.593560233 2023-10-05T14:14:43.604137+00:00 17462548.546612996608 232537394.953503757715 249999943.500116765499 1 60222.593571648 2023-10-05T14:14:44.590339+00:00 17462499.048276577145 232537444.452015459538 249999943.500292032957 1 60222.593583457 2023-10-05T14:14:45.610722+00:00 17462540.988182224333 232537402.511701107025 249999943.499883323908 1 60222.593594832 2023-10-05T14:14:46.593505+00:00 17462488.480882488191 232537455.019475728273 249999943.500358223915 1 60222.593606678 2023-10-05T14:14:47.617014+00:00 17462506.161603260785 232537437.338245630264 249999943.499848902225 1 60222.593617627 2023-10-05T14:14:48.562961+00:00 17462545.823933970183 232537397.675886303186 249999943.499820262194 1 60222.593629692 2023-10-05T14:14:49.605398+00:00 17462554.880441907793 232537388.619430184364 249999943.499872088432 1 60222.593640746 2023-10-05T14:14:50.560436+00:00 17462534.118213526905 232537409.381756812334 249999943.499970346689 1 60222.593652803 2023-10-05T14:14:51.602126+00:00 17462515.422425106168 232537428.077818930149 249999943.500244021416 1 60222.593664120 2023-10-05T14:14:52.580016+00:00 17462539.134178381413 232537404.365825235844 249999943.500003606081 1 60222.593675976 2023-10-05T14:14:53.604337+00:00 17462508.989014625549 232537434.511389791965 249999943.500404417515 1 60222.593687272 2023-10-05T14:14:54.580324+00:00 17462539.864169850945 232537403.635843485594 249999943.500013351440 1 60222.593699115 2023-10-05T14:14:55.603574+00:00 17462525.569230917841 232537417.930658727884 249999943.499889642000 1 60222.593710537 2023-10-05T14:14:56.590353+00:00 17462500.804868496954 232537442.694839984179 249999943.499708473682 1 60222.593722126 2023-10-05T14:14:57.591634+00:00 17462525.455159150064 232537418.044719606638 249999943.499878764153 1 60222.593733765 2023-10-05T14:14:58.597262+00:00 17462535.936616145074 232537407.563466191292 249999943.500082343817 1 60222.593745358 2023-10-05T14:14:59.598980+00:00 17462494.833193741739 232537448.666988074780 249999943.500181823969 1 60222.593757495 2023-10-05T14:15:00.647565+00:00 17462531.921667341143 232537411.578291505575 249999943.499958842993 1 60222.593768248 2023-10-05T14:15:01.576674+00:00 17462546.025133706629 232537397.474812090397 249999943.499945789576 1 60222.593784241 2023-10-05T14:15:02.958404+00:00 17462566.271222475916 232537377.228761106730 249999943.499983578920 1 60222.593794154 2023-10-05T14:15:03.814896+00:00 17462527.320179890841 232537416.180014342070 249999943.500194221735 1 60222.593804182 2023-10-05T14:15:04.681347+00:00 17462481.628098025918 232537461.871727138758 249999943.499825179577 1 60222.593816601 2023-10-05T14:15:05.754354+00:00 17462527.284222114831 232537416.215842157602 249999943.500064283609 1 60222.593828198 2023-10-05T14:15:06.756302+00:00 17462588.533682163805 232537354.966482341290 249999943.500164508820 1 60222.593838650 2023-10-05T14:15:07.659338+00:00 17462453.500018976629 232537490.000044107437 249999943.500063091516 1 60222.593850553 2023-10-05T14:15:08.687756+00:00 17462502.285494685173 232537441.214679598808 249999943.500174283981 1 60222.593861478 2023-10-05T14:15:09.631705+00:00 17462484.005812607706 232537459.494228243828 249999943.500040858984 1 60222.593874091 2023-10-05T14:15:10.721500+00:00 17462552.113919310272 232537391.386031210423 249999943.499950528145 1 60222.593885484 2023-10-05T14:15:11.705834+00:00 17462492.479714505374 232537451.020527839661 249999943.500242352486 1 60222.593896865 2023-10-05T14:15:12.689175+00:00 17462515.215329505503 232537428.285173684359 249999943.500503182411 1 60222.593908236 2023-10-05T14:15:13.671601+00:00 17462535.187988001853 232537408.312040328979 249999943.500028342009 1 60222.593919034 2023-10-05T14:15:14.604508+00:00 17462570.529499452561 232537372.970933735371 249999943.500433176756 1 60222.593930588 2023-10-05T14:15:15.602794+00:00 17462519.429624363780 232537424.070053935051 249999943.499678313732 1 60222.593942661 2023-10-05T14:15:16.645894+00:00 17462531.632991921157 232537411.866951465607 249999943.499943375587 1 60222.593954549 2023-10-05T14:15:17.673003+00:00 17462479.624720193446 232537463.875238686800 249999943.499958872795 1 60222.593965981 2023-10-05T14:15:18.660723+00:00 17462547.794737156481 232537395.705301105976 249999943.500038266182 1 60222.593978012 2023-10-05T14:15:19.700255+00:00 17462542.805764600635 232537400.693977147341 249999943.499741733074 1 60222.593989549 2023-10-05T14:15:20.697062+00:00 17462513.777423910797 232537429.722596824169 249999943.500020742416 1 60222.594000924 2023-10-05T14:15:21.679842+00:00 17462535.316867824644 232537408.183188140392 249999943.500055968761 1 60222.594012407 2023-10-05T14:15:22.671912+00:00 17462534.109472118318 232537409.390260308981 249999943.499732434750 1 60222.594024319 2023-10-05T14:15:23.701163+00:00 17462568.689605787396 232537374.810110837221 249999943.499716639519 1 60222.594035713 2023-10-05T14:15:24.685589+00:00 17462548.545882679522 232537394.954052567482 249999943.499935239553 1 60222.594046549 2023-10-05T14:15:25.621864+00:00 17462539.351432353258 232537404.148316711187 249999943.499749064445 1 60222.594057983 2023-10-05T14:15:26.609716+00:00 17462502.934772860259 232537440.565738558769 249999943.500511407852 1 60222.594070925 2023-10-05T14:15:27.727921+00:00 17462524.881297953427 232537418.618885666132 249999943.500183612108 1 60222.594081145 2023-10-05T14:15:28.610930+00:00 17462522.426234360784 232537421.073661237955 249999943.499895602465 1 60222.594092427 2023-10-05T14:15:29.585677+00:00 17462530.462575323880 232537413.037171810865 249999943.499747127295 1 60222.594105155 2023-10-05T14:15:30.685424+00:00 17462480.746735602617 232537462.753104597330 249999943.499840199947 1 60222.594116314 2023-10-05T14:15:31.649521+00:00 17462509.857536636293 232537433.642688572407 249999943.500225216150 1 60222.594128042 2023-10-05T14:15:32.662869+00:00 17462549.815449986607 232537393.684569358826 249999943.500019341707 1 60222.594138441 2023-10-05T14:15:33.561295+00:00 17462548.578498147428 232537394.921096950769 249999943.499595105648 1 60222.594150312 2023-10-05T14:15:34.586987+00:00 17462516.104151897132 232537427.395836889744 249999943.499988794327 1 60222.594161958 2023-10-05T14:15:35.593164+00:00 17462555.947725865990 232537387.552004694939 249999943.499730557203 1 60222.594174678 2023-10-05T14:15:36.692237+00:00 17462564.857945468277 232537378.642169356346 249999943.500114828348 1 60222.594186166 2023-10-05T14:15:37.684733+00:00 17462501.079770371318 232537442.420119583607 249999943.499889969826 1 60222.594196420 2023-10-05T14:15:38.570654+00:00 17462532.994108818471 232537410.505772769451 249999943.499881595373 1 60222.594208651 2023-10-05T14:15:39.627449+00:00 17462530.154088653624 232537413.345716536045 249999943.499805182219 1 60222.594220035 2023-10-05T14:15:40.611028+00:00 17462506.896621394902 232537436.603523313999 249999943.500144720078 1 60222.594231872 2023-10-05T14:15:41.633739+00:00 17462509.755945935845 232537433.744154810905 249999943.500100731850 1 60222.594243348 2023-10-05T14:15:42.625225+00:00 17462523.557891257107 232537419.942201673985 249999943.500092923641 1 60222.594254479 2023-10-05T14:15:43.587002+00:00 17462531.808911032975 232537411.690928190947 249999943.499839216471 1 60222.594265857 2023-10-05T14:15:44.570061+00:00 17462510.197801958770 232537433.302184790373 249999943.499986737967 1 60222.594277448 2023-10-05T14:15:45.571526+00:00 17462567.901590555906 232537375.598423153162 249999943.500013709068 1 60222.594289311 2023-10-05T14:15:46.596506+00:00 17462536.295403178781 232537407.204682886600 249999943.500086069107 1 60222.594301128 2023-10-05T14:15:47.617430+00:00 17462512.885344833136 232537430.614197343588 249999943.499542176723 1 60222.594312448 2023-10-05T14:15:48.595502+00:00 17462520.275215096772 232537423.224737912416 249999943.499953001738 1 60222.594323810 2023-10-05T14:15:49.577195+00:00 17462568.994391798973 232537374.505710184574 249999943.500101983547 1 60222.594335463 2023-10-05T14:15:50.584048+00:00 17462517.624238573015 232537425.875896036625 249999943.500134617090 1 60222.594347275 2023-10-05T14:15:51.604548+00:00 17462530.883344486356 232537412.616823196411 249999943.500167667866 1 60222.594358657 2023-10-05T14:15:52.587955+00:00 17462528.495713964105 232537415.004602402449 249999943.500316381454 1 60222.594370096 2023-10-05T14:15:53.576331+00:00 17462560.102394394577 232537383.397329688072 249999943.499724090099 1 60222.594382090 2023-10-05T14:15:54.612586+00:00 17462539.981788888574 232537403.518187195063 249999943.499976098537 1 60222.594393293 2023-10-05T14:15:55.580521+00:00 17462533.839199591428 232537409.660521656275 249999943.499721258879 1 60222.594404857 2023-10-05T14:15:56.579633+00:00 17462497.684150066227 232537445.815718173981 249999943.499868243933 1 60222.594416396 2023-10-05T14:15:57.576613+00:00 17462561.074783384800 232537382.424993693829 249999943.499777078629 1 60222.594428306 2023-10-05T14:15:58.605662+00:00 17462524.008878231049 232537419.490998268127 249999943.499876499176 1 60222.594440473 2023-10-05T14:15:59.656846+00:00 17462543.571707122028 232537399.928312540054 249999943.500019669533 1 60222.594451090 2023-10-05T14:16:00.574187+00:00 17462506.910341102630 232537436.589371681213 249999943.499712795019 1 60222.594463118 2023-10-05T14:16:01.613433+00:00 17462531.536629837006 232537411.963114798069 249999943.499744623899 1 60222.594478223 2023-10-05T14:16:02.918492+00:00 17462527.948920052499 232537415.550760179758 249999943.499680221081 1 60222.594489013 2023-10-05T14:16:03.850723+00:00 17462504.234919175506 232537439.265244752169 249999943.500163912773 1 60222.594499247 2023-10-05T14:16:04.734944+00:00 17462503.064966581762 232537440.434840023518 249999943.499806612730 1 60222.594510513 2023-10-05T14:16:05.708352+00:00 17462525.913763273507 232537417.585893154144 249999943.499656438828 1 60222.594522681 2023-10-05T14:16:06.759627+00:00 17462478.378540437669 232537465.121011584997 249999943.499552011490 1 60222.594533633 2023-10-05T14:16:07.705879+00:00 17462508.766638051718 232537434.733049035072 249999943.499687075615 1 60222.594544736 2023-10-05T14:16:08.665157+00:00 17462546.239712368697 232537397.260068774223 249999943.499781131744 1 60222.594556566 2023-10-05T14:16:09.687337+00:00 17462520.002751007676 232537423.497341275215 249999943.500092267990 1 60222.594568801 2023-10-05T14:16:10.744418+00:00 17462542.190733168274 232537401.309295564890 249999943.500028729439 1 60222.594579462 2023-10-05T14:16:11.665524+00:00 17462514.299440968782 232537429.200952351093 249999943.500393331051 1 60222.594592346 2023-10-05T14:16:12.778715+00:00 17462517.438515186310 232537426.061481416225 249999943.499996602535 1 60222.594603510 2023-10-05T14:16:13.743264+00:00 17462537.403014790267 232537406.096944570541 249999943.499959349632 1 60222.594614199 2023-10-05T14:16:14.666789+00:00 17462531.412081256509 232537412.087959915400 249999943.500041186810 1 60222.594626154 2023-10-05T14:16:15.699733+00:00 17462545.461551450193 232537398.038693249226 249999943.500244706869 1 60222.594638202 2023-10-05T14:16:16.740674+00:00 17462547.802165608853 232537395.698073625565 249999943.500239223242 1 60222.594649387 2023-10-05T14:16:17.706990+00:00 17462520.846311032772 232537422.653765410185 249999943.500076442957 1 60222.594659604 2023-10-05T14:16:18.589805+00:00 17462600.280305884778 232537343.219707578421 249999943.500013470650 1 60222.594672333 2023-10-05T14:16:19.689515+00:00 17462459.399803139269 232537484.099654197693 249999943.499457329512 1 60222.594683763 2023-10-05T14:16:20.677085+00:00 17462561.957624144852 232537381.542007118464 249999943.499631255865 1 60222.594695644 2023-10-05T14:16:21.703676+00:00 17462494.353136058897 232537449.146457225084 249999943.499593287706 1 60222.594706574 2023-10-05T14:16:22.647974+00:00 17462537.206561550498 232537406.293384134769 249999943.499945700169 1 60222.594718274 2023-10-05T14:16:23.658900+00:00 17462520.738922316581 232537422.761035203934 249999943.499957531691 1 60222.594730011 2023-10-05T14:16:24.672926+00:00 17462541.937227327377 232537401.562552511692 249999943.499779850245 1 60222.594741344 2023-10-05T14:16:25.652103+00:00 17462530.970407553017 232537412.529474258423 249999943.499881803989 1 60222.594753133 2023-10-05T14:16:26.670693+00:00 17462513.217268686742 232537430.282592594624 249999943.499861270189 1 60222.594764993 2023-10-05T14:16:27.695353+00:00 17462560.965835835785 232537382.534006804228 249999943.499842643738 1 60222.594777050 2023-10-05T14:16:28.737103+00:00 17462541.301916796714 232537402.197576493025 249999943.499493300915 1 60222.594788084 2023-10-05T14:16:29.690447+00:00 17462488.088682193309 232537455.411673456430 249999943.500355660915 1 60222.594800310 2023-10-05T14:16:30.746797+00:00 17462512.621378831565 232537430.879214316607 249999943.500593155622 1 60222.594811195 2023-10-05T14:16:31.687215+00:00 17462575.817759718746 232537367.682494640350 249999943.500254362822 1 60222.594822282 2023-10-05T14:16:32.645206+00:00 17462494.569960989058 232537448.929944247007 249999943.499905228615 1 60222.594833768 2023-10-05T14:16:33.637499+00:00 17462516.691527370363 232537426.808343738317 249999943.499871104956 1 60222.594845301 2023-10-05T14:16:34.634015+00:00 17462517.082301903516 232537426.417719900608 249999943.500021815300 1 60222.594857066 2023-10-05T14:16:35.650525+00:00 17462530.721317894757 232537412.778772592545 249999943.500090479851 1 60222.594868958 2023-10-05T14:16:36.678002+00:00 17462520.065627571195 232537423.434625804424 249999943.500253379345 1 60222.594880067 2023-10-05T14:16:37.637803+00:00 17462592.986896768212 232537350.513008594513 249999943.499905347824 1 60222.594891557 2023-10-05T14:16:38.630549+00:00 17462498.584372445941 232537444.915600419044 249999943.499972879887 1 60222.594903423 2023-10-05T14:16:39.655704+00:00 17462527.284716151655 232537416.215656459332 249999943.500372618437 1 60222.594914950 2023-10-05T14:16:40.651703+00:00 17462490.622010350227 232537452.877924978733 249999943.499935328960 1 60222.594927067 2023-10-05T14:16:41.698622+00:00 17462510.482097584754 232537433.018472254276 249999943.500569850206 1 60222.594938995 2023-10-05T14:16:42.729217+00:00 17462531.992795370519 232537411.507610142231 249999943.500405520201 1 60222.594949609 2023-10-05T14:16:43.646236+00:00 17462526.058269076049 232537417.441626816988 249999943.499895900488 1 60222.594960327 2023-10-05T14:16:44.572289+00:00 17462575.996925856918 232537367.502923727036 249999943.499849587679 1 60222.594972494 2023-10-05T14:16:45.623447+00:00 17462482.744252104312 232537460.755617380142 249999943.499869495630 1 60222.594983943 2023-10-05T14:16:46.612651+00:00 17462480.411167923361 232537463.088737994432 249999943.499905914068 1 60222.594995435 2023-10-05T14:16:47.605591+00:00 17462538.554846625775 232537404.945196747780 249999943.500043362379 1 60222.595006716 2023-10-05T14:16:48.580234+00:00 17462514.893000554293 232537428.606723099947 249999943.499723643064 1 60222.595018554 2023-10-05T14:16:49.603012+00:00 17462526.768452547491 232537416.731425046921 249999943.499877601862 1 60222.595030131 2023-10-05T14:16:50.603300+00:00 17462499.926707271487 232537443.573045372963 249999943.499752640724 1 60222.595041694 2023-10-05T14:16:51.602319+00:00 17462550.736104782671 232537392.763593107462 249999943.499697893858 1 60222.595053421 2023-10-05T14:16:52.615620+00:00 17462524.428847923875 232537419.070944666862 249999943.499792575836 1 60222.595064746 2023-10-05T14:16:53.594051+00:00 17462520.785747863352 232537422.713894456625 249999943.499642312527 1 60222.595076215 2023-10-05T14:16:54.585019+00:00 17462506.314534146339 232537437.185088366270 249999943.499622523785 1 60222.595088456 2023-10-05T14:16:55.642572+00:00 17462465.386366039515 232537478.113178968430 249999943.499545007944 1 60222.595099892 2023-10-05T14:16:56.630665+00:00 17462575.284844331443 232537368.214930206537 249999943.499774545431 1 60222.595111308 2023-10-05T14:16:57.616964+00:00 17462549.774329479784 232537393.725837081671 249999943.500166565180 1 60222.595122739 2023-10-05T14:16:58.604667+00:00 17462489.176296878606 232537454.323573678732 249999943.499870568514 1 60222.595134347 2023-10-05T14:16:59.607549+00:00 17462499.628430277109 232537443.871126830578 249999943.499557107687 1 60222.595145599 2023-10-05T14:17:00.579718+00:00 17462529.617800932378 232537413.882266551256 249999943.500067472458 1 60222.595160040 2023-10-05T14:17:01.827412+00:00 17462480.575276792049 232537462.924696445465 249999943.499973237514 1 60222.595170167 2023-10-05T14:17:02.702404+00:00 17462534.626302149147 232537408.873873531818 249999943.500175684690 1 60222.595182237 2023-10-05T14:17:03.745276+00:00 17462555.793769117445 232537387.705689907074 249999943.499459028244 1 60222.595193402 2023-10-05T14:17:04.709927+00:00 17462549.021458379924 232537394.478442460299 249999943.499900847673 1 60222.595204364 2023-10-05T14:17:05.657001+00:00 17462532.663864552975 232537410.836229890585 249999943.500094443560 1 60222.595215244 2023-10-05T14:17:06.597086+00:00 17462538.870533648878 232537404.629480272532 249999943.500013917685 1 60222.595227065 2023-10-05T14:17:07.618447+00:00 17462500.341692600399 232537443.158215790987 249999943.499908387661 1 60222.595238446 2023-10-05T14:17:08.601763+00:00 17462515.658873192966 232537427.841239929199 249999943.500113129616 1 60222.595250139 2023-10-05T14:17:09.612049+00:00 17462517.070554118603 232537426.429585754871 249999943.500139862299 1 60222.595261420 2023-10-05T14:17:10.586712+00:00 17462555.447535738349 232537388.052571922541 249999943.500107645988 1 60222.595273710 2023-10-05T14:17:11.648544+00:00 17462544.475764457136 232537399.023875355721 249999943.499639809132 1 60222.595284434 2023-10-05T14:17:12.575109+00:00 17462519.821381192654 232537423.678760528564 249999943.500141710043 1 60222.595296353 2023-10-05T14:17:13.604861+00:00 17462543.435499500483 232537400.064547002316 249999943.500046491623 1 60222.595308110 2023-10-05T14:17:14.620682+00:00 17462550.428436301649 232537393.071460425854 249999943.499896734953 1 60222.595319754 2023-10-05T14:17:15.626803+00:00 17462544.959679078311 232537398.540290921926 249999943.499969989061 1 60222.595330720 2023-10-05T14:17:16.574207+00:00 17462584.999046016484 232537358.500887155533 249999943.499933183193 1 60222.595342128 2023-10-05T14:17:17.559823+00:00 17462474.432410653681 232537469.067547559738 249999943.499958217144 1 60222.595354146 2023-10-05T14:17:18.598193+00:00 17462525.724929694086 232537417.775555998087 249999943.500485688448 1 60222.595365745 2023-10-05T14:17:19.600392+00:00 17462529.103574730456 232537414.396606326103 249999943.500181049109 1 60222.595377583 2023-10-05T14:17:20.623135+00:00 17462513.218495801091 232537430.282020092010 249999943.500515878201 1 60222.595388690 2023-10-05T14:17:21.582863+00:00 17462501.425535127521 232537442.074448764324 249999943.499983906746 1 60222.595400720 2023-10-05T14:17:22.622247+00:00 17462523.342395294458 232537420.157528042793 249999943.499923348427 1 60222.595412572 2023-10-05T14:17:23.646226+00:00 17462528.699672643095 232537414.800345063210 249999943.500017702579 1 60222.595423589 2023-10-05T14:17:24.598113+00:00 17462533.747046351433 232537409.752797365189 249999943.499843716621 1 60222.595435115 2023-10-05T14:17:25.593923+00:00 17462538.123778238893 232537405.376347988844 249999943.500126242638 1 60222.595447069 2023-10-05T14:17:26.626723+00:00 17462505.375920105726 232537438.124323964119 249999943.500244081020 1 60222.595458131 2023-10-05T14:17:27.582525+00:00 17462530.430810641497 232537413.069103658199 249999943.499914288521 1 60222.595469719 2023-10-05T14:17:28.583705+00:00 17462536.713962916285 232537406.785879731178 249999943.499842643738 1 60222.595481664 2023-10-05T14:17:29.615788+00:00 17462539.919647607952 232537403.580161958933 249999943.499809563160 1 60222.595493001 2023-10-05T14:17:30.595321+00:00 17462483.262744273990 232537460.237437337637 249999943.500181615353 1 60222.595504542 2023-10-05T14:17:31.592458+00:00 17462470.492094263434 232537473.007849693298 249999943.499943971634 1 60222.595516467 2023-10-05T14:17:32.622729+00:00 17462611.179553046823 232537332.320560395718 249999943.500113427639 1 60222.595527548 2023-10-05T14:17:33.580199+00:00 17462482.140636824071 232537461.359361737967 249999943.499998569489 1 60222.595539300 2023-10-05T14:17:34.595488+00:00 17462528.291383802891 232537415.208575278521 249999943.499959081411 1 60222.595551414 2023-10-05T14:17:35.642204+00:00 17462523.734600171447 232537419.765629172325 249999943.500229358673 1 60222.595562303 2023-10-05T14:17:36.583011+00:00 17462565.326954472810 232537378.172709226608 249999943.499663710594 1 60222.595573732 2023-10-05T14:17:37.570404+00:00 17462541.071466598660 232537402.428611218929 249999943.500077813864 1 60222.595585029 2023-10-05T14:17:38.546520+00:00 17462494.024216245860 232537449.475367933512 249999943.499584168196 1 60222.595597062 2023-10-05T14:17:39.586157+00:00 17462556.178731370717 232537387.320932239294 249999943.499663621187 1 60222.595608848 2023-10-05T14:17:40.604440+00:00 17462522.833706986159 232537420.666664540768 249999943.500371515751 1 60222.595620465 2023-10-05T14:17:41.608167+00:00 17462510.089799769223 232537433.410023093224 249999943.499822854996 1 60222.595631720 2023-10-05T14:17:42.580607+00:00 17462502.441358122975 232537441.058469772339 249999943.499827891588 1 60222.595643641 2023-10-05T14:17:43.610600+00:00 17462559.298777710646 232537384.201046973467 249999943.499824672937 1 60222.595655109 2023-10-05T14:17:44.601417+00:00 17462557.382584601641 232537386.117307811975 249999943.499892413616 1 60222.595667002 2023-10-05T14:17:45.629001+00:00 17462584.145506791770 232537359.354780435562 249999943.500287234783 1 60222.595678091 2023-10-05T14:17:46.587073+00:00 17462546.789853878319 232537396.710076600313 249999943.499930471182 1 60222.595689805 2023-10-05T14:17:47.599159+00:00 17462519.399129468948 232537424.100809395313 249999943.499938875437 1 60222.595701663 2023-10-05T14:17:48.623718+00:00 17462520.211308296770 232537423.288316994905 249999943.499625295401 1 60222.595713021 2023-10-05T14:17:49.604997+00:00 17462561.836994856596 232537381.662452578545 249999943.499447435141 1 60222.595725068 2023-10-05T14:17:50.645901+00:00 17462557.222034338862 232537386.277805835009 249999943.499840170145 1 60222.595735946 2023-10-05T14:17:51.585755+00:00 17462507.049336556345 232537436.449945032597 249999943.499281585217 1 60222.595747052 2023-10-05T14:17:52.545316+00:00 17462529.592765688896 232537413.907186716795 249999943.499952405691 1 60222.595759570 2023-10-05T14:17:53.626869+00:00 17462512.063108094037 232537431.437134832144 249999943.500242918730 1 60222.595771795 2023-10-05T14:17:54.683096+00:00 17462494.078740186989 232537449.420900374651 249999943.499640554190 1 60222.595781954 2023-10-05T14:17:55.560840+00:00 17462565.178252212703 232537378.321647703648 249999943.499899923801 1 60222.595793571 2023-10-05T14:17:56.564582+00:00 17462472.200899541378 232537471.299155920744 249999943.500055462122 1 60222.595805604 2023-10-05T14:17:57.604138+00:00 17462555.173009496182 232537388.327429115772 249999943.500438600779 1 60222.595817175 2023-10-05T14:17:58.603879+00:00 17462492.523811042309 232537450.976307600737 249999943.500118643045 1 60222.595828671 2023-10-05T14:17:59.597146+00:00 17462559.914479404688 232537383.585757970810 249999943.500237375498 1 60222.595840495 2023-10-05T14:18:00.618767+00:00 17462559.262220442295 232537384.237638652325 249999943.499859094620 1 60222.595851563 2023-10-05T14:18:01.575023+00:00 17462502.176078051329 232537441.323558837175 249999943.499636888504 1 60222.595865526 2023-10-05T14:18:02.781487+00:00 17462548.525523755699 232537394.974491149187 249999943.500014901161 1 60222.595876503 2023-10-05T14:18:03.729893+00:00 17462523.541513603181 232537419.958757579327 249999943.500271171331 1 60222.595889328 2023-10-05T14:18:04.837917+00:00 17462500.172844868153 232537443.327591180801 249999943.500436037779 1 60222.595899715 2023-10-05T14:18:05.735366+00:00 17462542.985656734556 232537400.514324367046 249999943.499981105328 1 60222.595911113 2023-10-05T14:18:06.720170+00:00 17462575.475060984492 232537368.024624824524 249999943.499685823917 1 60222.595922133 2023-10-05T14:18:07.672263+00:00 17462480.476353231817 232537463.023555874825 249999943.499909102917 1 60222.595933873 2023-10-05T14:18:08.686592+00:00 17462527.709478989244 232537415.790617108345 249999943.500096082687 1 60222.595946573 2023-10-05T14:18:09.783884+00:00 17462523.331550776958 232537420.168453037739 249999943.500003814697 1 60222.595957134 2023-10-05T14:18:10.696373+00:00 17462531.313543312252 232537412.186506032944 249999943.500049352646 1 60222.595968823 2023-10-05T14:18:11.706327+00:00 17462537.217946548015 232537406.282042026520 249999943.499988585711 1 60222.595980442 2023-10-05T14:18:12.710158+00:00 17462530.921385355294 232537412.578436791897 249999943.499822139740 1 60222.595991985 2023-10-05T14:18:13.707526+00:00 17462534.848859772086 232537408.650728642941 249999943.499588429928 1 60222.596002849 2023-10-05T14:18:14.646186+00:00 17462540.406669601798 232537403.093104183674 249999943.499773800373 1 60222.596014034 2023-10-05T14:18:15.612502+00:00 17462496.211726184934 232537447.288281649351 249999943.500007838011 1 60222.596026253 2023-10-05T14:18:16.668257+00:00 17462547.455729022622 232537396.043932586908 249999943.499661624432 1 60222.596037775 2023-10-05T14:18:17.663747+00:00 17462537.643391173333 232537405.856554567814 249999943.499945729971 1 60222.596049473 2023-10-05T14:18:18.674420+00:00 17462507.721792593598 232537435.778342992067 249999943.500135600567 1 60222.596060502 2023-10-05T14:18:19.627406+00:00 17462549.147455655038 232537394.352780461311 249999943.500236123800 1 60222.596072779 2023-10-05T14:18:20.688083+00:00 17462537.971938483417 232537405.528059571981 249999943.499998062849 1 60222.596084026 2023-10-05T14:18:21.659873+00:00 17462559.005130939186 232537384.494702845812 249999943.499833792448 1 60222.596095225 2023-10-05T14:18:22.627450+00:00 17462537.928549654782 232537405.571328133345 249999943.499877780676 1 60222.596106715 2023-10-05T14:18:23.620152+00:00 17462487.705208022147 232537455.794535070658 249999943.499743103981 1 60222.596118663 2023-10-05T14:18:24.652449+00:00 17462528.776641014963 232537414.723114639521 249999943.499755650759 1 60222.596130105 2023-10-05T14:18:25.641037+00:00 17462549.500051364303 232537393.999599546194 249999943.499650895596 1 60222.596142048 2023-10-05T14:18:26.672967+00:00 17462557.843824855983 232537385.656262099743 249999943.500086963177 1 60222.596153270 2023-10-05T14:18:27.642579+00:00 17462497.876552090049 232537445.623896420002 249999943.500448524952 1 60222.596164594 2023-10-05T14:18:28.620954+00:00 17462505.170894250274 232537438.328756719828 249999943.499650955200 1 60222.596176000 2023-10-05T14:18:29.606388+00:00 17462537.232891391963 232537406.266889631748 249999943.499781012535 1 60222.596187651 2023-10-05T14:18:30.613007+00:00 17462532.302235037088 232537411.197819858789 249999943.500054895878 1 60222.596199288 2023-10-05T14:18:31.618506+00:00 17462497.961419012398 232537445.538645476103 249999943.500064492226 1 60222.596212428 2023-10-05T14:18:32.753785+00:00 17462522.426422998309 232537421.073603242636 249999943.500026226044 1 60222.596222874 2023-10-05T14:18:33.656271+00:00 17462536.365176599473 232537407.134796023369 249999943.499972611666 1 60222.596234096 2023-10-05T14:18:34.625887+00:00 17462577.974381189793 232537365.525704413652 249999943.500085592270 1 60222.596245763 2023-10-05T14:18:35.633933+00:00 17462523.373550053686 232537420.126567602158 249999943.500117659569 1 60222.596257595 2023-10-05T14:18:36.656226+00:00 17462554.493830610067 232537389.005882441998 249999943.499713063240 1 60222.596268740 2023-10-05T14:18:37.619089+00:00 17462505.831235997379 232537437.668972820044 249999943.500208824873 1 60222.596280733 2023-10-05T14:18:38.655298+00:00 17462561.837710026652 232537381.662568867207 249999943.500278890133 1 60222.596292607 2023-10-05T14:18:39.681216+00:00 17462530.963490787894 232537412.536509841681 249999943.500000625849 1 60222.596303892 2023-10-05T14:18:40.656287+00:00 17462473.860489990562 232537469.639211833477 249999943.499701827765 1 60222.596314903 2023-10-05T14:18:41.607616+00:00 17462540.001971215010 232537403.498003453016 249999943.499974668026 1 60222.596326075 2023-10-05T14:18:42.572861+00:00 17462510.186790816486 232537433.313023805618 249999943.499814629555 1 60222.596338321 2023-10-05T14:18:43.630916+00:00 17462528.199996273965 232537415.300009846687 249999943.500006109476 1 60222.596349743 2023-10-05T14:18:44.617798+00:00 17462511.161832749844 232537432.338049739599 249999943.499882489443 1 60222.596360856 2023-10-05T14:18:45.577977+00:00 17462505.887416388839 232537437.613040685654 249999943.500457078218 1 60222.596373060 2023-10-05T14:18:46.632379+00:00 17462541.475743260235 232537402.024605572224 249999943.500348836184 1 60222.596383908 2023-10-05T14:18:47.569692+00:00 17462567.204115003347 232537376.296195209026 249999943.500310212374 1 60222.596395611 2023-10-05T14:18:48.580796+00:00 17462516.540068112314 232537426.959930449724 249999943.499998569489 1 60222.596407196 2023-10-05T14:18:49.581706+00:00 17462510.747454855591 232537432.752474695444 249999943.499929547310 1 60222.596419090 2023-10-05T14:18:50.609390+00:00 17462500.491664230824 232537443.008133023977 249999943.499797254801 1 60222.596430799 2023-10-05T14:18:51.621079+00:00 17462556.009556449950 232537387.490206211805 249999943.499762654305 1 60222.596442255 2023-10-05T14:18:52.610797+00:00 17462545.235246796161 232537398.264847755432 249999943.500094562769 1 60222.596453766 2023-10-05T14:18:53.605421+00:00 17462544.585583843291 232537398.914323359728 249999943.499907195568 1 60222.596465419 2023-10-05T14:18:54.612183+00:00 17462532.862640194595 232537410.637222260237 249999943.499862462282 1 60222.596477131 2023-10-05T14:18:55.624119+00:00 17462525.367017600685 232537418.133060336113 249999943.500077933073 1 60222.596488868 2023-10-05T14:18:56.638199+00:00 17462541.930735897273 232537401.569288849831 249999943.500024735928 1 60222.596499706 2023-10-05T14:18:57.574571+00:00 17462534.822629064322 232537408.676952868700 249999943.499581933022 1 60222.596511191 2023-10-05T14:18:58.566872+00:00 17462517.649192597717 232537425.850666582584 249999943.499859184027 1 60222.596522934 2023-10-05T14:18:59.581487+00:00 17462542.808419134468 232537400.691596418619 249999943.500015556812 1 60222.596534615 2023-10-05T14:19:00.590719+00:00 17462570.952611111104 232537372.547191262245 249999943.499802380800 1 60222.596549473 2023-10-05T14:19:01.874444+00:00 17462486.198496129364 232537457.301765561104 249999943.500261694193 1 60222.596558427 2023-10-05T14:19:02.648136+00:00 17462531.038057994097 232537412.461398720741 249999943.499456703663 1 60222.596570242 2023-10-05T14:19:03.668939+00:00 17462567.007348570973 232537376.492352187634 249999943.499700754881 1 60222.596581950 2023-10-05T14:19:04.680503+00:00 17462565.967056635767 232537377.533240258694 249999943.500296890736 1 60222.596592886 2023-10-05T14:19:05.625380+00:00 17462454.842144463211 232537488.657897621393 249999943.500042080879 1 60222.596603689 2023-10-05T14:19:06.558722+00:00 17462535.589541193098 232537407.910775482655 249999943.500316679478 1 60222.596616485 2023-10-05T14:19:07.664310+00:00 17462482.755060076714 232537460.745011031628 249999943.500071108341 1 60222.596627447 2023-10-05T14:19:08.611452+00:00 17462559.032102726400 232537384.467467129230 249999943.499569863081 1 60222.596639326 2023-10-05T14:19:09.637799+00:00 17462527.932153742760 232537415.567801117897 249999943.499954849482 1 60222.596651701 2023-10-05T14:19:10.706959+00:00 17462524.840257804841 232537418.659845173359 249999943.500102967024 1 60222.596661493 2023-10-05T14:19:11.552992+00:00 17462552.486131880432 232537391.014096260071 249999943.500228136778 1 60222.596673685 2023-10-05T14:19:12.606360+00:00 17462513.144132848829 232537430.355992048979 249999943.500124901533 1 60222.596684989 2023-10-05T14:19:13.583021+00:00 17462548.220530301332 232537395.279380857944 249999943.499911159277 1 60222.596697743 2023-10-05T14:19:14.684992+00:00 17462528.393682498485 232537415.106411755085 249999943.500094264746 1 60222.596708753 2023-10-05T14:19:15.636277+00:00 17462525.934194438159 232537417.565488547087 249999943.499682992697 1 60222.596720204 2023-10-05T14:19:16.625614+00:00 17462543.084856666625 232537400.414912045002 249999943.499768704176 1 60222.596731624 2023-10-05T14:19:17.612272+00:00 17462528.538103915751 232537414.961923539639 249999943.500027447939 1 60222.596743137 2023-10-05T14:19:18.607017+00:00 17462558.121046889573 232537385.379105508327 249999943.500152409077 1 60222.596754482 2023-10-05T14:19:19.587201+00:00 17462564.244575906545 232537379.255145996809 249999943.499721914530 1 60222.596766542 2023-10-05T14:19:20.629195+00:00 17462515.293055083603 232537428.207055419683 249999943.500110507011 1 60222.596777909 2023-10-05T14:19:21.611315+00:00 17462519.389597408473 232537424.110418289900 249999943.500015705824 1 60222.596789231 2023-10-05T14:19:22.589575+00:00 17462518.686440881342 232537424.813613921404 249999943.500054806471 1 60222.596800589 2023-10-05T14:19:23.570904+00:00 17462543.060923110694 232537400.438902497292 249999943.499825596809 1 60222.596812461 2023-10-05T14:19:24.596590+00:00 17462565.280409485102 232537378.219510316849 249999943.499919801950 1 60222.596824003 2023-10-05T14:19:25.593844+00:00 17462561.517772294581 232537381.982546508312 249999943.500318795443 1 60222.596835600 2023-10-05T14:19:26.595822+00:00 17462524.622380387038 232537418.877514809370 249999943.499895185232 1 60222.596847390 2023-10-05T14:19:27.614506+00:00 17462529.394004389644 232537414.105893492699 249999943.499897897243 1 60222.596858811 2023-10-05T14:19:28.601260+00:00 17462503.794468838722 232537439.705064415932 249999943.499533265829 1 60222.596870977 2023-10-05T14:19:29.652417+00:00 17462588.861167475581 232537354.639078915119 249999943.500246405602 1 60222.596881974 2023-10-05T14:19:30.602566+00:00 17462453.333931718022 232537490.166192501783 249999943.500124216080 1 60222.596892944 2023-10-05T14:19:31.550380+00:00 17462564.922296781093 232537378.577894091606 249999943.500190883875 1 60222.596904692 2023-10-05T14:19:32.565400+00:00 17462544.273025743663 232537399.226782441139 249999943.499808192253 1 60222.596917276 2023-10-05T14:19:33.652652+00:00 17462523.453310232610 232537420.046763658524 249999943.500073879957 1 60222.596927860 2023-10-05T14:19:34.567076+00:00 17462549.433166187257 232537394.066743910313 249999943.499910086393 1 60222.596939667 2023-10-05T14:19:35.587235+00:00 17462493.731099974364 232537449.768667042255 249999943.499767005444 1 60222.596950963 2023-10-05T14:19:36.563210+00:00 17462518.764516558498 232537424.735619753599 249999943.500136315823 1 60222.596962901 2023-10-05T14:19:37.594635+00:00 17462498.189761061221 232537445.310261040926 249999943.500022113323 1 60222.596974118 2023-10-05T14:19:38.563817+00:00 17462510.840431019664 232537432.659805208445 249999943.500236213207 1 60222.596986166 2023-10-05T14:19:39.604727+00:00 17462540.141679793596 232537403.358054429293 249999943.499734222889 1 60222.596997528 2023-10-05T14:19:40.586421+00:00 17462499.075904015452 232537444.423918992281 249999943.499823004007 1 60222.597009689 2023-10-05T14:19:41.637141+00:00 17462524.450446046889 232537419.049704551697 249999943.500150591135 1 60222.597021505 2023-10-05T14:19:42.658036+00:00 17462537.137916557491 232537406.361901730299 249999943.499818295240 1 60222.597032559 2023-10-05T14:19:43.613097+00:00 17462485.543522413820 232537457.956549227238 249999943.500071644783 1 60222.597044063 2023-10-05T14:19:44.607075+00:00 17462582.666190538555 232537360.833885371685 249999943.500075906515 1 60222.597055607 2023-10-05T14:19:45.604468+00:00 17462551.009851284325 232537392.490483552217 249999943.500334829092 1 60222.597067105 2023-10-05T14:19:46.597842+00:00 17462513.644158344716 232537429.855993151665 249999943.500151485205 1 60222.597078752 2023-10-05T14:19:47.604189+00:00 17462527.320318248123 232537416.179602921009 249999943.499921172857 1 60222.597090902 2023-10-05T14:19:48.653896+00:00 17462509.453384727240 232537434.046526521444 249999943.499911248684 1 60222.597101521 2023-10-05T14:19:49.571403+00:00 17462527.054721720517 232537416.445266336203 249999943.499988049269 1 60222.597112800 2023-10-05T14:19:50.545940+00:00 17462553.320678256452 232537390.178844958544 249999943.499523222446 1 60222.597124442 2023-10-05T14:19:51.551783+00:00 17462520.175019785762 232537423.324881672859 249999943.499901473522 1 60222.597136912 2023-10-05T14:19:52.629245+00:00 17462555.586144886911 232537387.913417071104 249999943.499561965466 1 60222.597147904 2023-10-05T14:19:53.578937+00:00 17462526.248467128724 232537417.251150846481 249999943.499617964029 1 60222.597159735 2023-10-05T14:19:54.601137+00:00 17462520.406787447631 232537423.092982023954 249999943.499769479036 1 60222.597171455 2023-10-05T14:19:55.613733+00:00 17462593.534240774810 232537349.965866029263 249999943.500106811523 1 60222.597182547 2023-10-05T14:19:56.572042+00:00 17462520.346763506532 232537423.153606891632 249999943.500370383263 1 60222.597194503 2023-10-05T14:19:57.605082+00:00 17462495.854041270912 232537447.645875513554 249999943.499916791916 1 60222.597205724 2023-10-05T14:19:58.574568+00:00 17462571.745822280645 232537371.754326581955 249999943.500148862600 1 60222.597217594 2023-10-05T14:19:59.600154+00:00 17462516.825850576162 232537426.673937439919 249999943.499788016081 1 60222.597228620 2023-10-05T14:20:00.552801+00:00 17462520.467375710607 232537423.032659679651 249999943.500035405159 1 60222.597240766 2023-10-05T14:20:01.602142+00:00 17462470.771779846400 232537472.728448361158 249999943.500228196383 1 60222.597254795 2023-10-05T14:20:02.814329+00:00 17462513.959376607090 232537429.540785312653 249999943.500161916018 1 60222.597271557 2023-10-05T14:20:04.262512+00:00 17462553.882712509483 232537389.617347896099 249999943.500060409307 1 60222.597278087 2023-10-05T14:20:04.826703+00:00 17462535.315478112549 232537408.184658885002 249999943.500137001276 1 60222.597289466 2023-10-05T14:20:05.809879+00:00 17462520.817258201540 232537422.682674944401 249999943.499933153391 1 60222.597299957 2023-10-05T14:20:06.716249+00:00 17462552.676654618233 232537390.823374330997 249999943.500028938055 1 60222.597311171 2023-10-05T14:20:07.685164+00:00 17462512.992957882583 232537430.506684631109 249999943.499642521143 1 60222.597323344 2023-10-05T14:20:08.736938+00:00 17462565.138978783041 232537378.360828161240 249999943.499806940556 1 60222.597334285 2023-10-05T14:20:09.682226+00:00 17462502.308140538633 232537441.191837400198 249999943.499977946281 1 60222.597346768 2023-10-05T14:20:10.760717+00:00 17462503.883884038776 232537439.616117179394 249999943.500001221895 1 60222.597358546 2023-10-05T14:20:11.778396+00:00 17462519.541771382093 232537423.958504289389 249999943.500275671482 1 60222.597370477 2023-10-05T14:20:12.809264+00:00 17462542.375660948455 232537401.124754726887 249999943.500415682793 1 60222.597380864 2023-10-05T14:20:13.706678+00:00 17462543.992191504687 232537399.507302939892 249999943.499494433403 1 60222.597391467 2023-10-05T14:20:14.622739+00:00 17462514.394040703773 232537429.106306523085 249999943.500347226858 1 60222.597403547 2023-10-05T14:20:15.666443+00:00 17462579.540570959449 232537363.959262520075 249999943.499833464622 1 60222.597414873 2023-10-05T14:20:16.644971+00:00 17462500.525157969445 232537442.975312560797 249999943.500470519066 1 60222.597426842 2023-10-05T14:20:17.679111+00:00 17462536.023918021470 232537407.475575238466 249999943.499493271112 1 60222.597438044 2023-10-05T14:20:18.646982+00:00 17462585.854628853500 232537357.644931524992 249999943.499560385942 1 60222.597449226 2023-10-05T14:20:19.613100+00:00 17462540.963096272200 232537402.536492109299 249999943.499588370323 1 60222.597461408 2023-10-05T14:20:20.665670+00:00 17462478.953452996910 232537464.546542167664 249999943.499995172024 1 60222.597472282 2023-10-05T14:20:21.605129+00:00 17462522.903501417488 232537420.596393764019 249999943.499895185232 1 60222.597484557 2023-10-05T14:20:22.665743+00:00 17462501.347333330661 232537442.152887135744 249999943.500220477581 1 60222.597496200 2023-10-05T14:20:23.671663+00:00 17462534.676632642746 232537408.823599219322 249999943.500231862068 1 60222.597507049 2023-10-05T14:20:24.609039+00:00 17462566.593641743064 232537376.906632840633 249999943.500274598598 1 60222.597518687 2023-10-05T14:20:25.614583+00:00 17462549.721178289503 232537393.778757721186 249999943.499936014414 1 60222.597530248 2023-10-05T14:20:26.613426+00:00 17462511.959742233157 232537431.540693521500 249999943.500435769558 1 60222.597541885 2023-10-05T14:20:27.618822+00:00 17462509.279226765037 232537434.220896124840 249999943.500122904778 1 60222.597553783 2023-10-05T14:20:28.646817+00:00 17462519.076378699392 232537424.423151135445 249999943.499529838562 1 60222.597565263 2023-10-05T14:20:29.638731+00:00 17462535.268408719450 232537408.231517493725 249999943.499926209450 1 60222.597576245 2023-10-05T14:20:30.587586+00:00 17462525.414002910256 232537418.086077481508 249999943.500080406666 1 60222.597588074 2023-10-05T14:20:31.609582+00:00 17462501.827888768166 232537441.671879589558 249999943.499768346548 1 60222.597600451 2023-10-05T14:20:32.678931+00:00 17462558.235436581075 232537385.264128893614 249999943.499565482140 1 60222.597611722 2023-10-05T14:20:33.652770+00:00 17462579.044562574476 232537364.455254018307 249999943.499816596508 1 60222.597623087 2023-10-05T14:20:34.634661+00:00 17462495.983420938253 232537447.516909003258 249999943.500329941511 1 60222.597635468 2023-10-05T14:20:35.704416+00:00 17462490.193852737546 232537453.306260347366 249999943.500113070011 1 60222.597646470 2023-10-05T14:20:36.654972+00:00 17462499.148002058268 232537444.352327734232 249999943.500329792500 1 60222.597658280 2023-10-05T14:20:37.675413+00:00 17462569.509187810123 232537373.990740031004 249999943.499927848577 1 60222.597669296 2023-10-05T14:20:38.627119+00:00 17462543.128975573927 232537400.370893031359 249999943.499868601561 1 60222.597681457 2023-10-05T14:20:39.677892+00:00 17462551.819590300322 232537391.680484771729 249999943.500075072050 1 60222.597692376 2023-10-05T14:20:40.621325+00:00 17462564.938150215894 232537378.562039732933 249999943.500189960003 1 60222.597704388 2023-10-05T14:20:41.659136+00:00 17462516.723263237625 232537426.776897370815 249999943.500160604715 1 60222.597715179 2023-10-05T14:20:42.591410+00:00 17462583.625924479216 232537359.873838573694 249999943.499763041735 1 60222.597727067 2023-10-05T14:20:43.618565+00:00 17462521.937010779977 232537421.563154041767 249999943.500164806843 1 60222.597738844 2023-10-05T14:20:44.636129+00:00 17462517.945884656161 232537425.554158270359 249999943.500042915344 1 60222.597749911 2023-10-05T14:20:45.592303+00:00 17462528.729363728315 232537414.770657539368 249999943.500021278858 1 60222.597761435 2023-10-05T14:20:46.588013+00:00 17462476.655068952590 232537466.844531476498 249999943.499600440264 1 60222.597773140 2023-10-05T14:20:47.599270+00:00 17462551.395046293736 232537392.105263411999 249999943.500309705734 1 60222.597784995 2023-10-05T14:20:48.623528+00:00 17462545.787524357438 232537397.712780028582 249999943.500304400921 1 60222.597796376 2023-10-05T14:20:49.606913+00:00 17462532.714377213269 232537410.785565406084 249999943.499942630529 1 60222.597808149 2023-10-05T14:20:50.624049+00:00 17462538.811005439609 232537404.688679873943 249999943.499685317278 1 60222.597819353 2023-10-05T14:20:51.592092+00:00 17462540.042885556817 232537403.457290351391 249999943.500175893307 1 60222.597830816 2023-10-05T14:20:52.582470+00:00 17462524.266624975950 232537419.233532607555 249999943.500157594681 1 60222.597842712 2023-10-05T14:20:53.610336+00:00 17462572.695386011153 232537370.804856359959 249999943.500242382288 1 60222.597854547 2023-10-05T14:20:54.632837+00:00 17462467.930342093110 232537475.569787979126 249999943.500130057335 1 60222.597866366 2023-10-05T14:20:55.653983+00:00 17462575.215708665550 232537368.283798724413 249999943.499507397413 1 60222.597877177 2023-10-05T14:20:56.588129+00:00 17462522.084249008447 232537421.415693730116 249999943.499942749739 1 60222.597888561 2023-10-05T14:20:57.571695+00:00 17462552.522476460785 232537390.977387934923 249999943.499864399433 1 60222.597900273 2023-10-05T14:20:58.583633+00:00 17462551.131007216871 232537392.368906915188 249999943.499914139509 1 60222.597912309 2023-10-05T14:20:59.623512+00:00 17462486.469044104218 232537457.030431866646 249999943.499475955963 1 60222.597923540 2023-10-05T14:21:00.593804+00:00 17462507.716858852655 232537435.782992124557 249999943.499850988388 1 60222.597935385 2023-10-05T14:21:01.617263+00:00 17462523.049003873020 232537420.450925141573 249999943.499929010868 1 60222.597949601 2023-10-05T14:21:02.845555+00:00 17462521.021801520139 232537422.478046536446 249999943.499848067760 1 60222.597959179 2023-10-05T14:21:03.673048+00:00 17462598.930050261319 232537344.570117801428 249999943.500168055296 1 60222.597971127 2023-10-05T14:21:04.705353+00:00 17462502.367004994303 232537441.133612126112 249999943.500617116690 1 60222.597981920 2023-10-05T14:21:05.637853+00:00 17462532.480927899480 232537411.018844962120 249999943.499772846699 1 60222.597993414 2023-10-05T14:21:06.630960+00:00 17462519.147180240601 232537424.352624207735 249999943.499804437160 1 60222.598004695 2023-10-05T14:21:07.605694+00:00 17462549.301921896636 232537394.197799921036 249999943.499721825123 1 60222.598016534 2023-10-05T14:21:08.628517+00:00 17462553.310787700117 232537390.188654929399 249999943.499442636967 1 60222.598027894 2023-10-05T14:21:09.610067+00:00 17462543.396625485271 232537400.102905154228 249999943.499530643225 1 60222.598040424 2023-10-05T14:21:10.692683+00:00 17462470.651917278767 232537472.847821682692 249999943.499738961458 1 60222.598051772 2023-10-05T14:21:11.673154+00:00 17462520.124330025166 232537423.375306367874 249999943.499636381865 1 60222.598062581 2023-10-05T14:21:12.607021+00:00 17462561.606801059097 232537381.893263161182 249999943.500064224005 1 60222.598073313 2023-10-05T14:21:13.534227+00:00 17462501.189724285156 232537442.310229480267 249999943.499953776598 1 60222.598085884 2023-10-05T14:21:14.620360+00:00 17462565.751834221184 232537377.748119056225 249999943.499953269958 1 60222.598097112 2023-10-05T14:21:15.590485+00:00 17462502.577836409211 232537440.922142088413 249999943.499978482723 1 60222.598109060 2023-10-05T14:21:16.622727+00:00 17462564.970091402531 232537378.529455572367 249999943.499546974897 1 60222.598120558 2023-10-05T14:21:17.616233+00:00 17462498.897678069770 232537444.602449476719 249999943.500127553940 1 60222.598132248 2023-10-05T14:21:18.626207+00:00 17462545.281362771988 232537398.218934923410 249999943.500297695398 1 60222.598143475 2023-10-05T14:21:19.596236+00:00 17462541.791401196271 232537401.708838820457 249999943.500240027905 1 60222.598154805 2023-10-05T14:21:20.575101+00:00 17462528.740469068289 232537414.759575098753 249999943.500044167042 1 60222.598166232 2023-10-05T14:21:21.562445+00:00 17462470.766810659319 232537472.733180701733 249999943.499991357327 1 60222.598178576 2023-10-05T14:21:22.628974+00:00 17462536.570066995919 232537406.929702758789 249999943.499769747257 1 60222.598189926 2023-10-05T14:21:23.609619+00:00 17462529.104284744710 232537414.395808577538 249999943.500093311071 1 60222.598201209 2023-10-05T14:21:24.584427+00:00 17462502.645688921213 232537440.855158478022 249999943.500847399235 1 60222.598212900 2023-10-05T14:21:25.594582+00:00 17462536.223916083574 232537407.275809109211 249999943.499725192785 1 60222.598224891 2023-10-05T14:21:26.630602+00:00 17462567.674176663160 232537375.825942784548 249999943.500119447708 1 60222.598235840 2023-10-05T14:21:27.576613+00:00 17462493.539031442255 232537449.959971308708 249999943.499002754688 1 60222.598248110 2023-10-05T14:21:28.636674+00:00 17462536.575322587043 232537406.924442797899 249999943.499765396118 1 60222.598259014 2023-10-05T14:21:29.578831+00:00 17462519.255596298724 232537424.244348376989 249999943.499944686890 1 60222.598271248 2023-10-05T14:21:30.635873+00:00 17462550.892271365970 232537392.607747763395 249999943.500019133091 1 60222.598282970 2023-10-05T14:21:31.648562+00:00 17462512.449086748064 232537431.050896763802 249999943.499983519316 1 60222.598294016 2023-10-05T14:21:32.602982+00:00 17462538.793410409242 232537404.706569135189 249999943.499979555607 1 60222.598305836 2023-10-05T14:21:33.624262+00:00 17462537.846436586231 232537405.653169184923 249999943.499605774879 1 60222.598316844 2023-10-05T14:21:34.575339+00:00 17462549.996800992638 232537393.503342986107 249999943.500143975019 1 60222.598328556 2023-10-05T14:21:35.587276+00:00 17462504.842365544289 232537438.657427728176 249999943.499793261290 1 60222.598340837 2023-10-05T14:21:36.648340+00:00 17462525.877940565348 232537417.622259169817 249999943.500199735165 1 60222.598352777 2023-10-05T14:21:37.679953+00:00 17462531.225295700133 232537412.274931788445 249999943.500227481127 1 60222.598363836 2023-10-05T14:21:38.635444+00:00 17462522.495129711926 232537421.005038797855 249999943.500168502331 1 60222.598375740 2023-10-05T14:21:39.663901+00:00 17462488.564344603568 232537454.935598939657 249999943.499943554401 1 60222.598386913 2023-10-05T14:21:40.629245+00:00 17462535.953081063926 232537407.546776115894 249999943.499857187271 1 60222.598398425 2023-10-05T14:21:41.623928+00:00 17462518.302859198302 232537425.197272628546 249999943.500131815672 1 60222.598409655 2023-10-05T14:21:42.594204+00:00 17462558.660341545939 232537384.839535862207 249999943.499877393246 1 60222.598421641 2023-10-05T14:21:43.629758+00:00 17462502.993747625500 232537440.506181120872 249999943.499928742647 1 60222.598433135 2023-10-05T14:21:44.622868+00:00 17462524.746527921408 232537418.754020601511 249999943.500548511744 1 60222.598444999 2023-10-05T14:21:45.647905+00:00 17462574.682009860873 232537368.817839592695 249999943.499849438667 1 60222.598456166 2023-10-05T14:21:46.612765+00:00 17462533.989458743483 232537409.510546267033 249999943.500005006790 1 60222.598467543 2023-10-05T14:21:47.595712+00:00 17462544.779003020376 232537398.721090972424 249999943.500093996525 1 60222.598478884 2023-10-05T14:21:48.575625+00:00 17462525.903922714293 232537417.595647901297 249999943.499570608139 1 60222.598491403 2023-10-05T14:21:49.657188+00:00 17462508.706675939262 232537434.793211996555 249999943.499887943268 1 60222.598502881 2023-10-05T14:21:50.648895+00:00 17462508.893672417849 232537434.606327950954 249999943.500000357628 1 60222.598514022 2023-10-05T14:21:51.611544+00:00 17462505.451670672745 232537438.048678815365 249999943.500349491835 1 60222.598525626 2023-10-05T14:21:52.614093+00:00 17462554.557133182883 232537388.942879766226 249999943.500012934208 1 60222.598536679 2023-10-05T14:21:53.569032+00:00 17462516.787298567593 232537426.712356895208 249999943.499655455351 1 60222.598548448 2023-10-05T14:21:54.585894+00:00 17462524.384823594242 232537419.115224421024 249999943.500048011541 1 60222.598560075 2023-10-05T14:21:55.590464+00:00 17462574.165504019707 232537369.334330588579 249999943.499834597111 1 60222.598571509 2023-10-05T14:21:56.578387+00:00 17462502.959897782654 232537440.540288627148 249999943.500186413527 1 60222.598583255 2023-10-05T14:21:57.593222+00:00 17462542.893903430551 232537400.606380432844 249999943.500283867121 1 60222.598594760 2023-10-05T14:21:58.587255+00:00 17462522.255370870233 232537421.244692355394 249999943.500063240528 1 60222.598606493 2023-10-05T14:21:59.601024+00:00 17462544.566342376173 232537398.934119790792 249999943.500462174416 1 60222.598618318 2023-10-05T14:22:00.622696+00:00 17462499.712716318667 232537443.787559121847 249999943.500275433064 1 60222.598633851 2023-10-05T14:22:01.964697+00:00 17462576.327170543373 232537367.172916501760 249999943.500087052584 1 60222.598644268 2023-10-05T14:22:02.864748+00:00 17462526.941765941679 232537416.558144032955 249999943.499909967184 1 60222.598655359 2023-10-05T14:22:03.823019+00:00 17462544.976508468390 232537398.523579776287 249999943.500088244677 1 60222.598666284 2023-10-05T14:22:04.766959+00:00 17462534.388377767056 232537409.111731469631 249999943.500109225512 1 60222.598677054 2023-10-05T14:22:05.697461+00:00 17462510.250971566886 232537433.248707056046 249999943.499678611755 1 60222.598688761 2023-10-05T14:22:06.708943+00:00 17462526.477825473994 232537417.021767258644 249999943.499592721462 1 60222.598698970 2023-10-05T14:22:07.591049+00:00 17462530.744173891842 232537412.755710899830 249999943.499884784222 1 60222.598712178 2023-10-05T14:22:08.732188+00:00 17462510.229970224202 232537433.269666910172 249999943.499637126923 1 60222.598722527 2023-10-05T14:22:09.626363+00:00 17462533.997331116349 232537409.502554386854 249999943.499885499477 1 60222.598736133 2023-10-05T14:22:10.801912+00:00 17462552.803838334978 232537390.696097880602 249999943.499936223030 1 60222.598747466 2023-10-05T14:22:11.781078+00:00 17462527.125029660761 232537416.374724298716 249999943.499753952026 1 60222.598758009 2023-10-05T14:22:12.691954+00:00 17462511.348109379411 232537432.151862710714 249999943.499972105026 1 60222.598769555 2023-10-05T14:22:13.689543+00:00 17462527.807513713837 232537415.692671328783 249999943.500185042620 1 60222.598780056 2023-10-05T14:22:14.596773+00:00 17462582.744848679751 232537360.755504608154 249999943.500353276730 1 60222.598792057 2023-10-05T14:22:15.633714+00:00 17462510.614555265754 232537432.885421514511 249999943.499976783991 1 60222.598804485 2023-10-05T14:22:16.707477+00:00 17462552.795114971697 232537390.704984217882 249999943.500099182129 1 60222.598815572 2023-10-05T14:22:17.665476+00:00 17462522.049450200051 232537421.450145870447 249999943.499596059322 1 60222.598826987 2023-10-05T14:22:18.651661+00:00 17462500.411292616278 232537443.088130384684 249999943.499422997236 1 60222.598838250 2023-10-05T14:22:19.624772+00:00 17462522.278113402426 232537421.221927732229 249999943.500041127205 1 60222.598849631 2023-10-05T14:22:20.608124+00:00 17462514.177532814443 232537429.322137266397 249999943.499670088291 1 60222.598861987 2023-10-05T14:22:21.675656+00:00 17462567.283322427422 232537376.216630637646 249999943.499953061342 1 60222.598873998 2023-10-05T14:22:22.713454+00:00 17462510.396051153541 232537433.103615343571 249999943.499666512012 1 60222.598884143 2023-10-05T14:22:23.589971+00:00 17462488.713890213519 232537454.785883247852 249999943.499773472548 1 60222.598896161 2023-10-05T14:22:24.628275+00:00 17462514.202579684556 232537429.297298669815 249999943.499878346920 1 60222.598907858 2023-10-05T14:22:25.638922+00:00 17462540.131700668484 232537403.368299484253 249999943.500000149012 1 60222.598919439 2023-10-05T14:22:26.639508+00:00 17462508.383814442903 232537435.115955799818 249999943.499770253897 1 60222.598931482 2023-10-05T14:22:27.679997+00:00 17462557.087222378701 232537386.412842124701 249999943.500064492226 1 60222.598942547 2023-10-05T14:22:28.636021+00:00 17462486.536985024810 232537456.962847083807 249999943.499832093716 1 60222.598954359 2023-10-05T14:22:29.656607+00:00 17462571.210816916078 232537372.288918346167 249999943.499735265970 1 60222.598966177 2023-10-05T14:22:30.677646+00:00 17462553.036508616060 232537390.463212192059 249999943.499720811844 1 60222.598977759 2023-10-05T14:22:31.678318+00:00 17462547.195986814797 232537396.304378569126 249999943.500365376472 1 60222.598990139 2023-10-05T14:22:32.748001+00:00 17462518.621076632291 232537424.878947257996 249999943.500023901463 1 60222.599000785 2023-10-05T14:22:33.667831+00:00 17462435.657472241670 232537507.842446833849 249999943.499919086695 1 60222.599011921 2023-10-05T14:22:34.630012+00:00 17462601.140907380730 232537342.359384745359 249999943.500292122364 1 60222.599023682 2023-10-05T14:22:35.646108+00:00 17462516.825022183359 232537426.674708068371 249999943.499730259180 1 60222.599035738 2023-10-05T14:22:36.687725+00:00 17462566.356286749244 232537377.143919497728 249999943.500206232071 1 60222.599046732 2023-10-05T14:22:37.637628+00:00 17462537.623571760952 232537405.876287579536 249999943.499859333038 1 60222.599058325 2023-10-05T14:22:38.639273+00:00 17462492.078545719385 232537451.421300739050 249999943.499846458435 1 60222.599070309 2023-10-05T14:22:39.674687+00:00 17462580.944404385984 232537362.555544257164 249999943.499948650599 1 60222.599082070 2023-10-05T14:22:40.690881+00:00 17462525.441307295114 232537418.058675438166 249999943.499982744455 1 60222.599093504 2023-10-05T14:22:41.678720+00:00 17462538.571714993566 232537404.928277105093 249999943.499992102385 1 60222.599104306 2023-10-05T14:22:42.612030+00:00 17462534.528400633484 232537408.971783608198 249999943.500184237957 1 60222.599114972 2023-10-05T14:22:43.533547+00:00 17462545.073118135333 232537398.427168369293 249999943.500286519527 1 60222.599126942 2023-10-05T14:22:44.567832+00:00 17462514.541370671242 232537428.958391785622 249999943.499762445688 1 60222.599138975 2023-10-05T14:22:45.607470+00:00 17462560.654319591820 232537382.845415234566 249999943.499734818935 1 60222.599150773 2023-10-05T14:22:46.626781+00:00 17462500.980363648385 232537442.519233584404 249999943.499597221613 1 60222.599161940 2023-10-05T14:22:47.591581+00:00 17462568.673102054745 232537374.826851993799 249999943.499954044819 1 60222.599172705 2023-10-05T14:22:48.521694+00:00 17462522.920033115894 232537420.579823702574 249999943.499856829643 1 60222.599184367 2023-10-05T14:22:49.529293+00:00 17462508.814947869629 232537434.685709536076 249999943.500657409430 1 60222.599197054 2023-10-05T14:22:50.625493+00:00 17462541.356334730983 232537402.143039733171 249999943.499374449253 1 60222.599208293 2023-10-05T14:22:51.596550+00:00 17462508.564307171851 232537434.935619264841 249999943.499926447868 1 60222.599219729 2023-10-05T14:22:52.584578+00:00 17462537.571379411966 232537405.928345203400 249999943.499724626541 1 60222.599231610 2023-10-05T14:22:53.611086+00:00 17462469.984948020428 232537473.514853894711 249999943.499801903963 1 60222.599243158 2023-10-05T14:22:54.608816+00:00 17462534.392391104251 232537409.107591867447 249999943.499982982874 1 60222.599254564 2023-10-05T14:22:55.594318+00:00 17462507.776235058904 232537435.723854839802 249999943.500089883804 1 60222.599266268 2023-10-05T14:22:56.605531+00:00 17462554.347070004791 232537389.152959674597 249999943.500029683113 1 60222.599277828 2023-10-05T14:22:57.604315+00:00 17462529.254280000925 232537414.245673775673 249999943.499953776598 1 60222.599289202 2023-10-05T14:22:58.587075+00:00 17462536.438811566681 232537407.061063110828 249999943.499874681234 1 60222.599300915 2023-10-05T14:22:59.599079+00:00 17462503.637032166123 232537439.863072454929 249999943.500104606152 1 60222.599311989 2023-10-05T14:23:00.555843+00:00 17462512.048692479730 232537431.451316267252 249999943.500008761883 1 60222.599324720 2023-10-05T14:23:01.655763+00:00 17462520.974248610437 232537422.525861293077 249999943.500109910965 1 60222.599337778 2023-10-05T14:23:02.784043+00:00 17462534.733684692532 232537408.766243040562 249999943.499927729368 1 60222.599348899 2023-10-05T14:23:03.744874+00:00 17462472.996646996588 232537470.503459244967 249999943.500106245279 1 60222.599360458 2023-10-05T14:23:04.743540+00:00 17462565.772655718029 232537377.727233648300 249999943.499889373779 1 60222.599371331 2023-10-05T14:23:05.682967+00:00 17462526.872261889279 232537416.627405971289 249999943.499667853117 1 60222.599382417 2023-10-05T14:23:06.640870+00:00 17462476.856178373098 232537466.643835604191 249999943.500013977289 1 60222.599393512 2023-10-05T14:23:07.599456+00:00 17462564.672382310033 232537378.827755987644 249999943.500138282776 1 60222.599405878 2023-10-05T14:23:08.667881+00:00 17462552.627598334104 232537390.872153580189 249999943.499751925468 1 60222.599417789 2023-10-05T14:23:09.696946+00:00 17462510.244693618268 232537433.255343884230 249999943.500037491322 1 60222.599428198 2023-10-05T14:23:10.596358+00:00 17462532.186522807926 232537411.313420176506 249999943.499942988157 1 60222.599440582 2023-10-05T14:23:11.666273+00:00 17462564.767449431121 232537378.732510536909 249999943.499959975481 1 60222.599450755 2023-10-05T14:23:12.545278+00:00 17462513.110238857567 232537430.389692455530 249999943.499931305647 1 60222.599462889 2023-10-05T14:23:13.593634+00:00 17462541.928817287087 232537401.571174919605 249999943.499992191792 1 60222.599475094 2023-10-05T14:23:14.648079+00:00 17462524.406584288925 232537419.093270510435 249999943.499854803085 1 60222.599485720 2023-10-05T14:23:15.566152+00:00 17462541.333414878696 232537402.166379690170 249999943.499794572592 1 60222.599497999 2023-10-05T14:23:16.627076+00:00 17462516.126261774451 232537427.373719036579 249999943.499980807304 1 60222.599508807 2023-10-05T14:23:17.560955+00:00 17462553.802383843809 232537389.697298407555 249999943.499682247639 1 60222.599520599 2023-10-05T14:23:18.579803+00:00 17462554.500751435757 232537388.999136507511 249999943.499887943268 1 60222.599532248 2023-10-05T14:23:19.586286+00:00 17462492.376678578556 232537451.123053073883 249999943.499731659889 1 60222.599544086 2023-10-05T14:23:20.609080+00:00 17462514.954871274531 232537428.545485794544 249999943.500357061625 1 60222.599555314 2023-10-05T14:23:21.579140+00:00 17462509.249866232276 232537434.250219404697 249999943.500085651875 1 60222.599567364 2023-10-05T14:23:22.620234+00:00 17462514.724351577461 232537428.775441527367 249999943.499793112278 1 60222.599579110 2023-10-05T14:23:23.635084+00:00 17462541.617606285959 232537401.882336437702 249999943.499942719936 1 60222.599590806 2023-10-05T14:23:24.645668+00:00 17462539.784179531038 232537403.715452849865 249999943.499632388353 1 60222.599602031 2023-10-05T14:23:25.615476+00:00 17462541.361774235964 232537402.138473391533 249999943.500247627497 1 60222.599612553 2023-10-05T14:23:26.524590+00:00 17462538.279084622860 232537405.220860838890 249999943.499945461750 1 60222.599625592 2023-10-05T14:23:27.651139+00:00 17462538.079668283463 232537405.419965863228 249999943.499634146690 1 60222.599636595 2023-10-05T14:23:28.601800+00:00 17462497.791535202414 232537445.708305329084 249999943.499840527773 1 60222.599648311 2023-10-05T14:23:29.614070+00:00 17462532.899917092174 232537410.599803298712 249999943.499720394611 1 60222.599660043 2023-10-05T14:23:30.627700+00:00 17462521.202247831970 232537422.297496765852 249999943.499744594097 1 60222.599670769 2023-10-05T14:23:31.554434+00:00 17462517.004118941724 232537426.495861768723 249999943.499980717897 1 60222.599683079 2023-10-05T14:23:32.618014+00:00 17462543.778069283813 232537399.722497612238 249999943.500566899776 1 60222.599694300 2023-10-05T14:23:33.587504+00:00 17462461.504712197930 232537481.995290428400 249999943.500002622604 1 60222.599705741 2023-10-05T14:23:34.576033+00:00 17462518.391337975860 232537425.108777791262 249999943.500115752220 1 60222.599717845 2023-10-05T14:23:35.621791+00:00 17462605.694119561464 232537337.805957019329 249999943.500076591969 1 60222.599729800 2023-10-05T14:23:36.654703+00:00 17462516.878949612379 232537426.620985001326 249999943.499934613705 1 60222.599741499 2023-10-05T14:23:37.665544+00:00 17462549.752000678331 232537393.747964233160 249999943.499964922667 1 60222.599752572 2023-10-05T14:23:38.622234+00:00 17462500.515306960791 232537442.984881877899 249999943.500188827515 1 60222.599763544 2023-10-05T14:23:39.570202+00:00 17462503.748981062323 232537439.751384437084 249999943.500365495682 1 60222.599775846 2023-10-05T14:23:40.633096+00:00 17462560.903763104230 232537382.596098184586 249999943.499861299992 1 60222.599786845 2023-10-05T14:23:41.583386+00:00 17462518.854265607893 232537424.645513325930 249999943.499778926373 1 60222.599798666 2023-10-05T14:23:42.604785+00:00 17462560.512487743050 232537382.987369984388 249999943.499857723713 1 60222.599809784 2023-10-05T14:23:43.565374+00:00 17462481.773416113108 232537461.726670175791 249999943.500086277723 1 60222.599821570 2023-10-05T14:23:44.583659+00:00 17462569.699274878949 232537373.800252020359 249999943.499526888132 1 60222.599833488 2023-10-05T14:23:45.613426+00:00 17462523.788676369935 232537419.711342334747 249999943.500018715858 1 60222.599845038 2023-10-05T14:23:46.611266+00:00 17462542.102488849312 232537401.397487759590 249999943.499976605177 1 60222.599856139 2023-10-05T14:23:47.570407+00:00 17462510.727107819170 232537432.772721737623 249999943.499829560518 1 60222.599867713 2023-10-05T14:23:48.570378+00:00 17462524.281556304544 232537419.218284755945 249999943.499841064215 1 60222.599880016 2023-10-05T14:23:49.633388+00:00 17462525.290815047920 232537418.209050834179 249999943.499865889549 1 60222.599891385 2023-10-05T14:23:50.615656+00:00 17462548.831418924034 232537394.668702065945 249999943.500120997429 1 60222.599902663 2023-10-05T14:23:51.590103+00:00 17462495.398601964116 232537448.101255953312 249999943.499857902527 1 60222.599914176 2023-10-05T14:23:52.584810+00:00 17462588.709256965667 232537354.790737837553 249999943.499994814396 1 60222.599925728 2023-10-05T14:23:53.582869+00:00 17462508.111558854580 232537435.388316214085 249999943.499875068665 1 60222.599937426 2023-10-05T14:23:54.593591+00:00 17462575.758554469794 232537367.741496920586 249999943.500051379204 1 60222.599948795 2023-10-05T14:23:55.575863+00:00 17462513.039898052812 232537430.459844201803 249999943.499742269516 1 60222.599959787 2023-10-05T14:23:56.525562+00:00 17462467.931847766042 232537475.568206369877 249999943.500054121017 1 60222.599972075 2023-10-05T14:23:57.587274+00:00 17462570.612339299172 232537372.887582331896 249999943.499921619892 1 60222.599983794 2023-10-05T14:23:58.599781+00:00 17462514.800428427756 232537428.699822723866 249999943.500251144171 1 60222.599995089 2023-10-05T14:23:59.575704+00:00 17462557.635339781642 232537385.864435225725 249999943.499774992466 1 60222.600006952 2023-10-05T14:24:00.600659+00:00 17462532.353270057589 232537411.146181583405 249999943.499451637268 1 60222.600024134 2023-10-05T14:24:02.085174+00:00 17462530.879328388721 232537412.620360553265 249999943.499688953161 1 60222.600032680 2023-10-05T14:24:02.823580+00:00 17462524.064262636006 232537419.435870945454 249999943.500133574009 1 60222.600044546 2023-10-05T14:24:03.848783+00:00 17462523.646150436252 232537419.854113698006 249999943.500264137983 1 60222.600055167 2023-10-05T14:24:04.766376+00:00 17462566.391391988844 232537377.108789205551 249999943.500181198120 1 60222.600066110 2023-10-05T14:24:05.711845+00:00 17462493.163189500570 232537450.337327837944 249999943.500517338514 1 60222.600077649 2023-10-05T14:24:06.708842+00:00 17462556.796446464956 232537386.703540861607 249999943.499987334013 1 60222.600090190 2023-10-05T14:24:07.792456+00:00 17462540.078506555408 232537403.421919673681 249999943.500426232815 1 60222.600101561 2023-10-05T14:24:08.774918+00:00 17462546.454460546374 232537397.045718997717 249999943.500179529190 1 60222.600112414 2023-10-05T14:24:09.712594+00:00 17462536.071957297623 232537407.428188621998 249999943.500145912170 1 60222.600123719 2023-10-05T14:24:10.689330+00:00 17462512.214579399675 232537431.285283654928 249999943.499863058329 1 60222.600135537 2023-10-05T14:24:11.710429+00:00 17462516.618523914367 232537426.881077140570 249999943.499601066113 1 60222.600146950 2023-10-05T14:24:12.696496+00:00 17462525.028532359749 232537418.471491873264 249999943.500024229288 1 60222.600157163 2023-10-05T14:24:13.578899+00:00 17462528.340557854623 232537415.159243494272 249999943.499801337719 1 60222.600169742 2023-10-05T14:24:14.665718+00:00 17462559.306078929454 232537384.193946242332 249999943.500025182962 1 60222.600181452 2023-10-05T14:24:15.677464+00:00 17462565.150874692947 232537378.349230468273 249999943.500105172396 1 60222.600192914 2023-10-05T14:24:16.667761+00:00 17462478.542342763394 232537464.957569867373 249999943.499912619591 1 60222.600203929 2023-10-05T14:24:17.619449+00:00 17462538.359449777752 232537405.140683233738 249999943.500133007765 1 60222.600215849 2023-10-05T14:24:18.649368+00:00 17462508.363664224744 232537435.136386752129 249999943.500050961971 1 60222.600227556 2023-10-05T14:24:19.660848+00:00 17462503.880672529340 232537439.619243800640 249999943.499916315079 1 60222.600238460 2023-10-05T14:24:20.602968+00:00 17462558.782731425017 232537384.717246085405 249999943.499977499247 1 60222.600250516 2023-10-05T14:24:21.644573+00:00 17462525.020199660212 232537418.479740083218 249999943.499939739704 1 60222.600261198 2023-10-05T14:24:22.567545+00:00 17462523.172086205333 232537420.328079789877 249999943.500165998936 1 60222.600273536 2023-10-05T14:24:23.633525+00:00 17462502.408918630332 232537441.090616583824 249999943.499535202980 1 60222.600284759 2023-10-05T14:24:24.603172+00:00 17462533.737729519606 232537409.762219220400 249999943.499948740005 1 60222.600297283 2023-10-05T14:24:25.685233+00:00 17462559.341805011034 232537384.158336043358 249999943.500141054392 1 60222.600308852 2023-10-05T14:24:26.684826+00:00 17462519.639377851039 232537423.860731154680 249999943.500109016895 1 60222.600319433 2023-10-05T14:24:27.599004+00:00 17462493.755467627198 232537449.744487136602 249999943.499954760075 1 60222.600331548 2023-10-05T14:24:28.645747+00:00 17462564.950503446162 232537378.549313634634 249999943.499817073345 1 60222.600342812 2023-10-05T14:24:29.618909+00:00 17462540.477117419243 232537403.022651493549 249999943.499768912792 1 60222.600354177 2023-10-05T14:24:30.600905+00:00 17462539.640031173825 232537403.860230028629 249999943.500261187553 1 60222.600366801 2023-10-05T14:24:31.691602+00:00 17462507.330201126635 232537436.169447034597 249999943.499648153782 1 60222.600377051 2023-10-05T14:24:32.577225+00:00 17462534.507571488619 232537408.991999536753 249999943.499571025372 1 60222.600389004 2023-10-05T14:24:33.609978+00:00 17462482.787976458669 232537460.711957782507 249999943.499934256077 1 60222.600400874 2023-10-05T14:24:34.635562+00:00 17462569.708341438323 232537373.791788190603 249999943.500129640102 1 60222.600412504 2023-10-05T14:24:35.640348+00:00 17462567.406905420125 232537376.093136131763 249999943.500041544437 1 60222.600424427 2023-10-05T14:24:36.670468+00:00 17462488.744352638721 232537454.755694031715 249999943.500046670437 1 60222.600435721 2023-10-05T14:24:37.646315+00:00 17462534.982734054327 232537408.517335146666 249999943.500069200993 1 60222.600447475 2023-10-05T14:24:38.661783+00:00 17462569.890170235187 232537373.609694659710 249999943.499864906073 1 60222.600459097 2023-10-05T14:24:39.665971+00:00 17462490.402827661484 232537453.097654253244 249999943.500481903553 1 60222.600471163 2023-10-05T14:24:40.708505+00:00 17462578.763764500618 232537364.736405014992 249999943.500169515610 1 60222.600481480 2023-10-05T14:24:41.599891+00:00 17462528.914050821215 232537414.586059063673 249999943.500109881163 1 60222.600492252 2023-10-05T14:24:42.530599+00:00 17462523.271523896605 232537420.228637635708 249999943.500161528587 1 60222.600504703 2023-10-05T14:24:43.606350+00:00 17462474.177928056568 232537469.322233438492 249999943.500161498785 1 60222.600516780 2023-10-05T14:24:44.649807+00:00 17462482.746886529028 232537460.753134697676 249999943.500021219254 1 60222.600528346 2023-10-05T14:24:45.649101+00:00 17462592.304118573666 232537351.195480316877 249999943.499598890543 1 60222.600539587 2023-10-05T14:24:46.620252+00:00 17462487.059612315148 232537456.439941018820 249999943.499553322792 1 60222.600551498 2023-10-05T14:24:47.649418+00:00 17462513.556892640889 232537429.943354189396 249999943.500246822834 1 60222.600562858 2023-10-05T14:24:48.630916+00:00 17462588.657051634043 232537354.842561513186 249999943.499613136053 1 60222.600573813 2023-10-05T14:24:49.577429+00:00 17462494.659494135529 232537448.840693950653 249999943.500188082457 1 60222.600585402 2023-10-05T14:24:50.578744+00:00 17462510.898057218641 232537432.601580530405 249999943.499637752771 1 60222.600597391 2023-10-05T14:24:51.614567+00:00 17462528.889920897782 232537414.610037416220 249999943.499958306551 1 60222.600608456 2023-10-05T14:24:52.570584+00:00 17462524.508493319154 232537418.990874737501 249999943.499368071556 1 60222.600620297 2023-10-05T14:24:53.593670+00:00 17462546.387761488557 232537397.112441897392 249999943.500203371048 1 60222.600632081 2023-10-05T14:24:54.611821+00:00 17462547.954750135541 232537395.545020580292 249999943.499770700932 1 60222.600643890 2023-10-05T14:24:55.632142+00:00 17462504.057738441974 232537439.442037880421 249999943.499776333570 1 60222.600655142 2023-10-05T14:24:56.604310+00:00 17462525.029177565128 232537418.470858395100 249999943.500035971403 1 60222.600666909 2023-10-05T14:24:57.620966+00:00 17462539.309755794704 232537404.189971625805 249999943.499727427959 1 60222.600678403 2023-10-05T14:24:58.614001+00:00 17462532.607996176928 232537410.891815930605 249999943.499812096357 1 60222.600689907 2023-10-05T14:24:59.607982+00:00 17462536.283433847129 232537407.216244608164 249999943.499678462744 1 60222.600701234 2023-10-05T14:25:00.586639+00:00 17462513.722386583686 232537429.777556717396 249999943.499943315983 1 60222.600712814 2023-10-05T14:25:01.587174+00:00 17462502.331511162221 232537441.168896853924 249999943.500408023596 1 60222.600726959 2023-10-05T14:25:02.809244+00:00 17462612.477264918387 232537331.021948844194 249999943.499213755131 1 60222.600740217 2023-10-05T14:25:03.954743+00:00 17462510.015043251216 232537433.484972715378 249999943.500015974045 1 60222.600749744 2023-10-05T14:25:04.777891+00:00 17462561.061799846590 232537382.438288182020 249999943.500088036060 1 60222.600761097 2023-10-05T14:25:05.758760+00:00 17462517.674956105649 232537425.825155287981 249999943.500111401081 1 60222.600771742 2023-10-05T14:25:06.678494+00:00 17462538.929827105254 232537404.570103168488 249999943.499930262566 1 60222.600783322 2023-10-05T14:25:07.679003+00:00 17462502.953232578933 232537440.547059029341 249999943.500291615725 1 60222.600794849 2023-10-05T14:25:08.674925+00:00 17462512.178245499730 232537431.321688622236 249999943.499934136868 1 60222.600806335 2023-10-05T14:25:09.667352+00:00 17462533.695611491799 232537409.804188519716 249999943.499800026417 1 60222.600818757 2023-10-05T14:25:10.740561+00:00 17462547.672008004040 232537395.827762037516 249999943.499770045280 1 60222.600830517 2023-10-05T14:25:11.756633+00:00 17462533.537497092038 232537409.962554842234 249999943.500051945448 1 60222.600840854 2023-10-05T14:25:12.649759+00:00 17462547.487585689873 232537396.012096792459 249999943.499682486057 1 60222.600852107 2023-10-05T14:25:13.622025+00:00 17462525.492212418467 232537418.007838696241 249999943.500051110983 1 60222.600864436 2023-10-05T14:25:14.687226+00:00 17462516.521928165108 232537426.978472054005 249999943.500400215387 1 60222.600875663 2023-10-05T14:25:15.657240+00:00 17462564.393805466592 232537379.106293022633 249999943.500098496675 1 60222.600887065 2023-10-05T14:25:16.642430+00:00 17462434.631620757282 232537508.868317723274 249999943.499938488007 1 60222.600898811 2023-10-05T14:25:17.657268+00:00 17462510.074169479311 232537433.425518631935 249999943.499688118696 1 60222.600910505 2023-10-05T14:25:18.667603+00:00 17462541.804667457938 232537401.695375084877 249999943.500042557716 1 60222.600921330 2023-10-05T14:25:19.602910+00:00 17462528.647155050188 232537414.853106588125 249999943.500261634588 1 60222.600933308 2023-10-05T14:25:20.637810+00:00 17462513.337413202971 232537430.162418097258 249999943.499831289053 1 60222.600945643 2023-10-05T14:25:21.703517+00:00 17462550.044445060194 232537393.455327302217 249999943.499772369862 1 60222.600956139 2023-10-05T14:25:22.610399+00:00 17462521.983621202409 232537421.516337573528 249999943.499958783388 1 60222.600968457 2023-10-05T14:25:23.674678+00:00 17462510.939977347851 232537432.559855610132 249999943.499832957983 1 60222.600979348 2023-10-05T14:25:24.615639+00:00 17462533.749511532485 232537409.750435948372 249999943.499947488308 1 60222.600991360 2023-10-05T14:25:25.653503+00:00 17462526.977556735277 232537416.522049367428 249999943.499606102705 1 60222.601002841 2023-10-05T14:25:26.645458+00:00 17462547.533618167043 232537395.966215342283 249999943.499833524227 1 60222.601014306 2023-10-05T14:25:27.636051+00:00 17462541.519052259624 232537401.980829596519 249999943.499881863594 1 60222.601026195 2023-10-05T14:25:28.663209+00:00 17462553.503123380244 232537389.996954262257 249999943.500077635050 1 60222.601037366 2023-10-05T14:25:29.628423+00:00 17462484.699115809053 232537458.801225155592 249999943.500340968370 1 60222.601049363 2023-10-05T14:25:30.664981+00:00 17462565.775490179658 232537377.724748015404 249999943.500238180161 1 60222.601060729 2023-10-05T14:25:31.646953+00:00 17462561.804648347199 232537381.695573836565 249999943.500222176313 1 60222.601071959 2023-10-05T14:25:32.617251+00:00 17462508.395872212946 232537435.104678958654 249999943.500551164150 1 60222.601083866 2023-10-05T14:25:33.646075+00:00 17462472.647521033883 232537470.853476673365 249999943.500997722149 1 60222.601094956 2023-10-05T14:25:34.604199+00:00 17462508.803421258926 232537434.696693211794 249999943.500114470720 1 60222.601106337 2023-10-05T14:25:35.587543+00:00 17462571.812708973885 232537371.687249481678 249999943.499958455563 1 60222.601117754 2023-10-05T14:25:36.573980+00:00 17462525.084057193249 232537418.415907740593 249999943.499964922667 1 60222.601129796 2023-10-05T14:25:37.614396+00:00 17462523.419755697250 232537420.080185711384 249999943.499941408634 1 60222.601141297 2023-10-05T14:25:38.608049+00:00 17462521.655851237476 232537421.844084769487 249999943.499936014414 1 60222.601152491 2023-10-05T14:25:39.575235+00:00 17462510.698915831745 232537432.800934374332 249999943.499850213528 1 60222.601164272 2023-10-05T14:25:40.593080+00:00 17462522.813720881939 232537420.686038553715 249999943.499759435654 1 60222.601175975 2023-10-05T14:25:41.604205+00:00 17462483.501311354339 232537459.998448193073 249999943.499759554863 1 60222.601187967 2023-10-05T14:25:42.640322+00:00 17462584.309660609812 232537359.190044045448 249999943.499704658985 1 60222.601199301 2023-10-05T14:25:43.619628+00:00 17462500.275493193418 232537443.224733352661 249999943.500226557255 1 60222.601210941 2023-10-05T14:25:44.625271+00:00 17462553.060036931187 232537390.440316796303 249999943.500353723764 1 60222.601222606 2023-10-05T14:25:45.633164+00:00 17462552.232000611722 232537391.267951279879 249999943.499951899052 1 60222.601233667 2023-10-05T14:25:46.588854+00:00 17462527.699221562594 232537415.800430178642 249999943.499651730061 1 60222.601245367 2023-10-05T14:25:47.599695+00:00 17462501.653779465705 232537441.845956027508 249999943.499735504389 1 60222.601256815 2023-10-05T14:25:48.588819+00:00 17462542.449627328664 232537401.050323694944 249999943.499951034784 1 60222.601268182 2023-10-05T14:25:49.570886+00:00 17462532.094024099410 232537411.406257539988 249999943.500281631947 1 60222.601280179 2023-10-05T14:25:50.607498+00:00 17462501.812169212848 232537441.687936872244 249999943.500106096268 1 60222.601291549 2023-10-05T14:25:51.589835+00:00 17462467.834138710052 232537475.665599226952 249999943.499737948179 1 60222.601303016 2023-10-05T14:25:52.580562+00:00 17462563.601071733981 232537379.899223595858 249999943.500295341015 1 60222.601314730 2023-10-05T14:25:53.592646+00:00 17462504.783633913845 232537438.716594219208 249999943.500228136778 1 60222.601325570 2023-10-05T14:25:54.529220+00:00 17462555.791826538742 232537387.707932412624 249999943.499758958817 1 60222.601337626 2023-10-05T14:25:55.570888+00:00 17462537.952710419893 232537405.547013491392 249999943.499723911285 1 60222.601349464 2023-10-05T14:25:56.593653+00:00 17462525.965488228947 232537417.534543067217 249999943.500031292439 1 60222.601360564 2023-10-05T14:25:57.552739+00:00 17462501.964764591306 232537441.535226613283 249999943.499991208315 1 60222.601372944 2023-10-05T14:25:58.622382+00:00 17462531.331310782582 232537412.168512165546 249999943.499822944403 1 60222.601384851 2023-10-05T14:25:59.651116+00:00 17462538.870316468179 232537404.629832178354 249999943.500148653984 1 60222.601395905 2023-10-05T14:26:00.606220+00:00 17462525.092783570290 232537418.407271593809 249999943.500055164099 1 60222.601407585 2023-10-05T14:26:01.615302+00:00 17462524.775717027485 232537418.723911166191 249999943.499628186226 1 60222.601421757 2023-10-05T14:26:02.839779+00:00 17462525.214795246720 232537418.285258442163 249999943.500053703785 1 60222.601432114 2023-10-05T14:26:03.734631+00:00 17462510.730872306973 232537432.769162446260 249999943.500034749508 1 60222.601443917 2023-10-05T14:26:04.754397+00:00 17462535.458660878241 232537408.041673302650 249999943.500334173441 1 60222.601455064 2023-10-05T14:26:05.717563+00:00 17462527.141191449016 232537416.358815073967 249999943.500006526709 1 60222.601466612 2023-10-05T14:26:06.715260+00:00 17462556.420816753060 232537387.079156666994 249999943.499973416328 1 60222.601478163 2023-10-05T14:26:07.713279+00:00 17462520.170468643308 232537423.329592883587 249999943.500061511993 1 60222.601489359 2023-10-05T14:26:08.680567+00:00 17462516.231862843037 232537427.268185228109 249999943.500048071146 1 60222.601500972 2023-10-05T14:26:09.684010+00:00 17462534.132002510130 232537409.368176162243 249999943.500178664923 1 60222.601512449 2023-10-05T14:26:10.675589+00:00 17462569.189075753093 232537374.310812324286 249999943.499888062477 1 60222.601523856 2023-10-05T14:26:11.661108+00:00 17462525.440052606165 232537418.059875637293 249999943.499928236008 1 60222.601536378 2023-10-05T14:26:12.743059+00:00 17462536.819725267589 232537406.679873496294 249999943.499598771334 1 60222.601547349 2023-10-05T14:26:13.690957+00:00 17462478.508712738752 232537464.991283833981 249999943.499996572733 1 60222.601557932 2023-10-05T14:26:14.605296+00:00 17462528.784477628767 232537414.715587615967 249999943.500065237284 1 60222.601570159 2023-10-05T14:26:15.661705+00:00 17462510.197813957930 232537433.302070707083 249999943.499884665012 1 60222.601582374 2023-10-05T14:26:16.717110+00:00 17462539.323793523014 232537404.176404893398 249999943.500198423862 1 60222.601593704 2023-10-05T14:26:17.696055+00:00 17462544.661877013743 232537398.838445663452 249999943.500322669744 1 60222.601604330 2023-10-05T14:26:18.614108+00:00 17462522.727636277676 232537420.772610932589 249999943.500247210264 1 60222.601617433 2023-10-05T14:26:19.746247+00:00 17462511.019805468619 232537432.479894191027 249999943.499699652195 1 60222.601628378 2023-10-05T14:26:20.691857+00:00 17462527.200417894870 232537416.299491524696 249999943.499909430742 1 60222.601639622 2023-10-05T14:26:21.663321+00:00 17462578.338302373886 232537365.161809891462 249999943.500112265348 1 60222.601651567 2023-10-05T14:26:22.695366+00:00 17462544.618332598358 232537398.881813228130 249999943.500145822763 1 60222.601662394 2023-10-05T14:26:23.630858+00:00 17462500.549653392285 232537442.950339794159 249999943.499993175268 1 60222.601674620 2023-10-05T14:26:24.687172+00:00 17462542.224864874035 232537401.275135844946 249999943.500000715256 1 60222.601687094 2023-10-05T14:26:25.764938+00:00 17462492.994345307350 232537450.505620747805 249999943.499966055155 1 60222.601697752 2023-10-05T14:26:26.685806+00:00 17462556.871599655598 232537386.628476977348 249999943.500076621771 1 60222.601710204 2023-10-05T14:26:27.761609+00:00 17462571.516522601247 232537371.983314245939 249999943.499836862087 1 60222.601722123 2023-10-05T14:26:28.791384+00:00 17462493.456475999206 232537450.043670982122 249999943.500146985054 1 60222.601733123 2023-10-05T14:26:29.741847+00:00 17462525.448629796505 232537418.051497131586 249999943.500126928091 1 60222.601744552 2023-10-05T14:26:30.729309+00:00 17462517.672654014081 232537425.827242046595 249999943.499896049500 1 60222.601756297 2023-10-05T14:26:31.744018+00:00 17462523.741817664355 232537419.757852852345 249999943.499670505524 1 60222.601766977 2023-10-05T14:26:32.666838+00:00 17462545.823410458863 232537397.676502555609 249999943.499913007021 1 60222.601778117 2023-10-05T14:26:33.629280+00:00 17462502.795340262353 232537440.704475730658 249999943.499816000462 1 60222.601789215 2023-10-05T14:26:34.588164+00:00 17462479.796593200415 232537463.703472137451 249999943.500065326691 1 60222.601802261 2023-10-05T14:26:35.715336+00:00 17462550.409510035068 232537393.090597152710 249999943.500107198954 1 60222.601813843 2023-10-05T14:26:36.715971+00:00 17462566.724979553372 232537376.774443447590 249999943.499422997236 1 60222.601825059 2023-10-05T14:26:37.685116+00:00 17462563.420489978045 232537380.078988760710 249999943.499478727579 1 60222.601836642 2023-10-05T14:26:38.685850+00:00 17462514.221159137785 232537429.279111474752 249999943.500270605087 1 60222.601847750 2023-10-05T14:26:39.645557+00:00 17462527.588547378778 232537415.911465615034 249999943.500012993813 1 60222.601860216 2023-10-05T14:26:40.722665+00:00 17462537.210206419230 232537406.289970934391 249999943.500177353621 1 60222.601871723 2023-10-05T14:26:41.716883+00:00 17462587.392203219235 232537356.107778549194 249999943.499981760979 1 60222.601882283 2023-10-05T14:26:42.629231+00:00 17462551.096440095454 232537392.403862953186 249999943.500303059816 1 60222.601893901 2023-10-05T14:26:43.633016+00:00 17462551.154809627682 232537392.345238476992 249999943.500048100948 1 60222.601905533 2023-10-05T14:26:44.638060+00:00 17462511.292251609266 232537432.208043217659 249999943.500294834375 1 60222.601916689 2023-10-05T14:26:45.601914+00:00 17462525.557463079691 232537417.942655980587 249999943.500119060278 1 60222.601928069 2023-10-05T14:26:46.585189+00:00 17462513.467389993370 232537430.032891064882 249999943.500281065702 1 60222.601939994 2023-10-05T14:26:47.615521+00:00 17462539.476221706718 232537404.024196177721 249999943.500417888165 1 60222.601951579 2023-10-05T14:26:48.616392+00:00 17462516.112009555101 232537427.387875497341 249999943.499885052443 1 60222.601962910 2023-10-05T14:26:49.595414+00:00 17462504.332244820893 232537439.168074071407 249999943.500318884850 1 60222.601973864 2023-10-05T14:26:50.541843+00:00 17462527.219060700387 232537416.280638515949 249999943.499699205160 1 60222.601986093 2023-10-05T14:26:51.598497+00:00 17462540.742082867771 232537402.757656723261 249999943.499739587307 1 60222.601997362 2023-10-05T14:26:52.572065+00:00 17462588.510962579399 232537354.988577097654 249999943.499539673328 1 60222.602009532 2023-10-05T14:26:53.623543+00:00 17462526.312358289957 232537417.187148213387 249999943.499506503344 1 60222.602021203 2023-10-05T14:26:54.631948+00:00 17462531.018017195165 232537412.481798768044 249999943.499815970659 1 60222.602032642 2023-10-05T14:26:55.620272+00:00 17462549.907176427543 232537393.593018829823 249999943.500195264816 1 60222.602044608 2023-10-05T14:26:56.654184+00:00 17462512.053215354681 232537431.446671932936 249999943.499887287617 1 60222.602055064 2023-10-05T14:26:57.557532+00:00 17462562.168418202549 232537381.331403523684 249999943.499821722507 1 60222.602066301 2023-10-05T14:26:58.528438+00:00 17462512.609601490200 232537430.890241444111 249999943.499842941761 1 60222.602078383 2023-10-05T14:26:59.572309+00:00 17462546.770579755306 232537396.729053705931 249999943.499633461237 1 60222.602090001 2023-10-05T14:27:00.576084+00:00 17462453.767604511231 232537489.732277035713 249999943.499881535769 1 60222.602101132 2023-10-05T14:27:01.537807+00:00 17462535.717253327370 232537407.783067047596 249999943.500320374966 1 60222.602114240 2023-10-05T14:27:02.670321+00:00 17462557.613853141665 232537385.886245787144 249999943.500098943710 1 60222.602126420 2023-10-05T14:27:03.722741+00:00 17462528.767831400037 232537414.732292324305 249999943.500123739243 1 60222.602136436 2023-10-05T14:27:04.588047+00:00 17462535.928621057421 232537407.571456223726 249999943.500077277422 1 60222.602148376 2023-10-05T14:27:05.619683+00:00 17462492.615969095379 232537450.884276777506 249999943.500245869160 1 60222.602160125 2023-10-05T14:27:06.634780+00:00 17462538.780091311783 232537404.720211446285 249999943.500302761793 1 60222.602171910 2023-10-05T14:27:07.653026+00:00 17462526.696355044842 232537416.804234206676 249999943.500589251518 1 60222.602183600 2023-10-05T14:27:08.663055+00:00 17462501.209722906351 232537442.290033608675 249999943.499756515026 1 60222.602194527 2023-10-05T14:27:09.607126+00:00 17462481.008246134967 232537462.491588413715 249999943.499834537506 1 60222.602207303 2023-10-05T14:27:10.710968+00:00 17462510.185358773917 232537433.314828991890 249999943.500187754631 1 60222.602217854 2023-10-05T14:27:11.622542+00:00 17462583.335757486522 232537360.164177566767 249999943.499935060740 1 60222.602229287 2023-10-05T14:27:12.610432+00:00 17462514.482958685607 232537429.016862601042 249999943.499821275473 1 60222.602241185 2023-10-05T14:27:13.638342+00:00 17462537.752821750939 232537405.747157722712 249999943.499979466200 1 60222.602252332 2023-10-05T14:27:14.601472+00:00 17462535.023357059807 232537408.476665794849 249999943.500022858381 1 60222.602263893 2023-10-05T14:27:15.600410+00:00 17462568.032221082598 232537375.467930942774 249999943.500152021646 1 60222.602275726 2023-10-05T14:27:16.622782+00:00 17462536.805287461728 232537406.694768995047 249999943.500056445599 1 60222.602286941 2023-10-05T14:27:17.591745+00:00 17462519.795560080558 232537423.703928202391 249999943.499488294125 1 60222.602298029 2023-10-05T14:27:18.549676+00:00 17462485.004172708839 232537458.495862960815 249999943.500035673380 1 60222.602310047 2023-10-05T14:27:19.588005+00:00 17462571.928560070693 232537371.571242511272 249999943.499802589417 1 60222.602322415 2023-10-05T14:27:20.656651+00:00 17462501.763232998550 232537441.736458837986 249999943.499691843987 1 60222.602333231 2023-10-05T14:27:21.591160+00:00 17462555.248658508062 232537388.251133054495 249999943.499791562557 1 60222.602345436 2023-10-05T14:27:22.645637+00:00 17462534.283616706729 232537409.216447561979 249999943.500064253807 1 60222.602356554 2023-10-05T14:27:23.606260+00:00 17462577.128333136439 232537366.371409833431 249999943.499742984772 1 60222.602368155 2023-10-05T14:27:24.608627+00:00 17462505.195452019572 232537438.304942339659 249999943.500394344330 1 60222.602379553 2023-10-05T14:27:25.593345+00:00 17462565.472844343632 232537378.027057319880 249999943.499901652336 1 60222.602391360 2023-10-05T14:27:26.613509+00:00 17462528.622210908681 232537414.878273159266 249999943.500484079123 1 60222.602402369 2023-10-05T14:27:27.564723+00:00 17462473.466524191201 232537470.034024745226 249999943.500548928976 1 60222.602413692 2023-10-05T14:27:28.542965+00:00 17462489.294184930623 232537454.206288218498 249999943.500473141670 1 60222.602425894 2023-10-05T14:27:29.597263+00:00 17462588.703613184392 232537354.796414554119 249999943.500027745962 1 60222.602436733 2023-10-05T14:27:30.533785+00:00 17462517.497760120779 232537426.002111524343 249999943.499871641397 1 60222.602448658 2023-10-05T14:27:31.564040+00:00 17462538.510589912534 232537404.989347040653 249999943.499936938286 1 60222.602460164 2023-10-05T14:27:32.558165+00:00 17462560.535686362535 232537382.964208722115 249999943.499895095825 1 60222.602472864 2023-10-05T14:27:33.655464+00:00 17462477.605213508010 232537465.894994288683 249999943.500207781792 1 60222.602483528 2023-10-05T14:27:34.576851+00:00 17462536.778959721327 232537406.720998883247 249999943.499958604574 1 60222.602495644 2023-10-05T14:27:35.623616+00:00 17462500.708433862776 232537442.791658520699 249999943.500092387199 1 60222.602506880 2023-10-05T14:27:36.594457+00:00 17462556.272447068244 232537387.227447807789 249999943.499894887209 1 60222.602518756 2023-10-05T14:27:37.620530+00:00 17462512.517311163247 232537430.982454568148 249999943.499765723944 1 60222.602529905 2023-10-05T14:27:38.583775+00:00 17462524.615801312029 232537418.883887767792 249999943.499689072371 1 60222.602541652 2023-10-05T14:27:39.598724+00:00 17462558.111814573407 232537385.388052582741 249999943.499867141247 1 60222.602552376 2023-10-05T14:27:40.525251+00:00 17462561.251290883869 232537382.248804330826 249999943.500095218420 1 60222.602565027 2023-10-05T14:27:41.618306+00:00 17462530.474900424480 232537413.025050461292 249999943.499950885773 1 60222.602576423 2023-10-05T14:27:42.602958+00:00 17462529.123115375638 232537414.376602053642 249999943.499717414379 1 60222.602587337 2023-10-05T14:27:43.545927+00:00 17462489.700032107532 232537453.799516797066 249999943.499548912048 1 60222.602599292 2023-10-05T14:27:44.578801+00:00 17462518.414656728506 232537425.085124105215 249999943.499780833721 1 60222.602611156 2023-10-05T14:27:45.603854+00:00 17462512.319749347866 232537431.179886281490 249999943.499635636806 1 60222.602622458 2023-10-05T14:27:46.580391+00:00 17462541.293425243348 232537402.206486135721 249999943.499911367893 1 60222.602634923 2023-10-05T14:27:47.657294+00:00 17462521.454778097570 232537422.045316070318 249999943.500094175339 1 60222.602645603 2023-10-05T14:27:48.580121+00:00 17462543.512632858008 232537399.987382948399 249999943.500015795231 1 60222.602657300 2023-10-05T14:27:49.590737+00:00 17462561.834169391543 232537381.665832996368 249999943.500002384186 1 60222.602669243 2023-10-05T14:27:50.622561+00:00 17462472.494079880416 232537471.005785554647 249999943.499865442514 1 60222.602680595 2023-10-05T14:27:51.603391+00:00 17462536.022417724133 232537407.477254360914 249999943.499672085047 1 60222.602692606 2023-10-05T14:27:52.641183+00:00 17462557.279569577426 232537386.220681577921 249999943.500251144171 1 60222.602704312 2023-10-05T14:27:53.652586+00:00 17462527.041464585811 232537416.457932442427 249999943.499397039413 1 60222.602714827 2023-10-05T14:27:54.561090+00:00 17462513.684760048985 232537429.815542191267 249999943.500302255154 1 60222.602726928 2023-10-05T14:27:55.606606+00:00 17462554.924229186028 232537388.575067609549 249999943.499296784401 1 60222.602738798 2023-10-05T14:27:56.632109+00:00 17462553.646359354258 232537389.853140980005 249999943.499500334263 1 60222.602750042 2023-10-05T14:27:57.603689+00:00 17462516.799735553563 232537426.700194597244 249999943.499930143356 1 60222.602761414 2023-10-05T14:27:58.586140+00:00 17462498.891872461885 232537444.608169108629 249999943.500041574240 1 60222.602773278 2023-10-05T14:27:59.611168+00:00 17462503.843841150403 232537439.655838131905 249999943.499679267406 1 60222.602784920 2023-10-05T14:28:00.617051+00:00 17462507.794785797596 232537435.705609112978 249999943.500394910574 1 60222.602796079 2023-10-05T14:28:01.581218+00:00 17462508.102634992450 232537435.397587716579 249999943.500222712755 1 60222.602809940 2023-10-05T14:28:02.778877+00:00 17462577.098317660391 232537366.401477217674 249999943.499794870615 1 60222.602822312 2023-10-05T14:28:03.847744+00:00 17462559.836353026330 232537383.663809418678 249999943.500162452459 1 60222.602832765 2023-10-05T14:28:04.750874+00:00 17462474.580488786101 232537468.919684529305 249999943.500173330307 1 60222.602843811 2023-10-05T14:28:05.705288+00:00 17462550.150872912258 232537393.349303513765 249999943.500176429749 1 60222.602855159 2023-10-05T14:28:06.685760+00:00 17462571.482127118856 232537372.017628699541 249999943.499755829573 1 60222.602867069 2023-10-05T14:28:07.714736+00:00 17462536.976162549108 232537406.523853987455 249999943.500016540289 1 60222.602878693 2023-10-05T14:28:08.719110+00:00 17462552.365767829120 232537391.134118795395 249999943.499886631966 1 60222.602890661 2023-10-05T14:28:09.753054+00:00 17462503.641603913158 232537439.858220517635 249999943.499824434519 1 60222.602902201 2023-10-05T14:28:10.750216+00:00 17462495.798247050494 232537447.701497018337 249999943.499744057655 1 60222.602912669 2023-10-05T14:28:11.654628+00:00 17462499.188931390643 232537444.311245560646 249999943.500176966190 1 60222.602924612 2023-10-05T14:28:12.686519+00:00 17462571.063890408725 232537372.436300754547 249999943.500191152096 1 60222.602935714 2023-10-05T14:28:13.645684+00:00 17462526.230396851897 232537417.269293665886 249999943.499690532684 1 60222.602947950 2023-10-05T14:28:14.702858+00:00 17462489.847322437912 232537453.652560323477 249999943.499882757664 1 60222.602959658 2023-10-05T14:28:15.714460+00:00 17462525.479510083795 232537418.020478159189 249999943.499988257885 1 60222.602970614 2023-10-05T14:28:16.661055+00:00 17462509.020619675517 232537434.479127138853 249999943.499746799469 1 60222.602981646 2023-10-05T14:28:17.614180+00:00 17462495.960574727505 232537447.539431512356 249999943.500006228685 1 60222.602993775 2023-10-05T14:28:18.662198+00:00 17462535.974061325192 232537407.526022434235 249999943.500083744526 1 60222.603005561 2023-10-05T14:28:19.680446+00:00 17462543.637805160135 232537399.862096279860 249999943.499901443720 1 60222.603016777 2023-10-05T14:28:20.649543+00:00 17462502.014477454126 232537441.485013753176 249999943.499491214752 1 60222.603028240 2023-10-05T14:28:21.639924+00:00 17462510.955303661525 232537432.544686287642 249999943.499989956617 1 60222.603040433 2023-10-05T14:28:22.693360+00:00 17462514.220952983946 232537429.279088377953 249999943.500041365623 1 60222.603051012 2023-10-05T14:28:23.607422+00:00 17462511.602647915483 232537431.897389620543 249999943.500037550926 1 60222.603063165 2023-10-05T14:28:24.657459+00:00 17462513.205621741712 232537430.294412732124 249999943.500034481287 1 60222.603074669 2023-10-05T14:28:25.651389+00:00 17462583.843577232212 232537359.656596302986 249999943.500173538923 1 60222.603085972 2023-10-05T14:28:26.627994+00:00 17462531.682058442384 232537411.818174242973 249999943.500232696533 1 60222.603097853 2023-10-05T14:28:27.654512+00:00 17462516.058778189123 232537427.441126644611 249999943.499904841185 1 60222.603109945 2023-10-05T14:28:28.699206+00:00 17462477.911442726851 232537465.588295519352 249999943.499738246202 1 60222.603121098 2023-10-05T14:28:29.662863+00:00 17462521.722267027944 232537421.777932971716 249999943.500200003386 1 60222.603132491 2023-10-05T14:28:30.647258+00:00 17462510.367087271065 232537433.133040934801 249999943.500128209591 1 60222.603144093 2023-10-05T14:28:31.649644+00:00 17462531.815708313137 232537411.683603703976 249999943.499312013388 1 60222.603155447 2023-10-05T14:28:32.630653+00:00 17462506.603668034077 232537436.895979046822 249999943.499647080898 1 60222.603167536 2023-10-05T14:28:33.675135+00:00 17462532.469156228006 232537411.031048357487 249999943.500204592943 1 60222.603179683 2023-10-05T14:28:34.724557+00:00 17462502.043334189802 232537441.456594318151 249999943.499928504229 1 60222.603190124 2023-10-05T14:28:35.626712+00:00 17462502.131830789149 232537441.368120014668 249999943.499950796366 1 60222.603202332 2023-10-05T14:28:36.681477+00:00 17462545.158578634262 232537398.341366231441 249999943.499944865704 1 60222.603213716 2023-10-05T14:28:37.665099+00:00 17462524.257111124694 232537419.243155747652 249999943.500266879797 1 60222.603225144 2023-10-05T14:28:38.652445+00:00 17462522.907156549394 232537420.592675775290 249999943.499832332134 1 60222.603236461 2023-10-05T14:28:39.630208+00:00 17462519.541979994625 232537423.958034217358 249999943.500014215708 1 60222.603248694 2023-10-05T14:28:40.687136+00:00 17462572.991206847131 232537370.509003520012 249999943.500210374594 1 60222.603259190 2023-10-05T14:28:41.594033+00:00 17462513.244466833770 232537430.255607634783 249999943.500074476004 1 60222.603270813 2023-10-05T14:28:42.598283+00:00 17462572.327648282051 232537371.172380208969 249999943.500028491020 1 60222.603282306 2023-10-05T14:28:43.591250+00:00 17462531.773849733174 232537411.726469337940 249999943.500319063663 1 60222.603293534 2023-10-05T14:28:44.561335+00:00 17462522.152839079499 232537421.347594708204 249999943.500433802605 1 60222.603305178 2023-10-05T14:28:45.567346+00:00 17462516.044098887593 232537427.456016272306 249999943.500115156174 1 60222.603317499 2023-10-05T14:28:46.631904+00:00 17462552.227070603520 232537391.273025453091 249999943.500096052885 1 60222.603328587 2023-10-05T14:28:47.589861+00:00 17462519.425650693476 232537424.074500143528 249999943.500150829554 1 60222.603340186 2023-10-05T14:28:48.592103+00:00 17462483.748809155077 232537459.751115560532 249999943.499924719334 1 60222.603351702 2023-10-05T14:28:49.587103+00:00 17462493.936142135412 232537449.563832342625 249999943.499974489212 1 60222.603363567 2023-10-05T14:28:50.612180+00:00 17462577.281904768199 232537366.218093931675 249999943.499998688698 1 60222.603374778 2023-10-05T14:28:51.580821+00:00 17462514.131724152714 232537429.367990791798 249999943.499714940786 1 60222.603386380 2023-10-05T14:28:52.583199+00:00 17462506.231195300817 232537437.268882393837 249999943.500077694654 1 60222.603398249 2023-10-05T14:28:53.608722+00:00 17462533.584094859660 232537409.915491849184 249999943.499586701393 1 60222.603409700 2023-10-05T14:28:54.598077+00:00 17462595.900260165334 232537347.599700123072 249999943.499960303307 1 60222.603421262 2023-10-05T14:28:55.597077+00:00 17462512.521384894848 232537430.978275060654 249999943.499659955502 1 60222.603433046 2023-10-05T14:28:56.615210+00:00 17462539.046222694218 232537404.453344672918 249999943.499567359686 1 60222.603444020 2023-10-05T14:28:57.563343+00:00 17462527.595975555480 232537415.903953015804 249999943.499928563833 1 60222.603455866 2023-10-05T14:28:58.586821+00:00 17462532.568009819835 232537410.932053625584 249999943.500063449144 1 60222.603467357 2023-10-05T14:28:59.579690+00:00 17462502.382195916027 232537441.117755472660 249999943.499951392412 1 60222.603479262 2023-10-05T14:29:00.608293+00:00 17462522.554316386580 232537420.946006059647 249999943.500322461128 1 60222.603495086 2023-10-05T14:29:01.975396+00:00 17462541.799686137587 232537401.700420200825 249999943.500106334686 1 60222.603503538 2023-10-05T14:29:02.705668+00:00 17462496.417483508587 232537447.082499176264 249999943.499982684851 1 60222.603514916 2023-10-05T14:29:03.688779+00:00 17462555.972971294075 232537387.527118235826 249999943.500089526176 1 60222.603525754 2023-10-05T14:29:04.625142+00:00 17462529.184812001884 232537414.315291941166 249999943.500103950500 1 60222.603537827 2023-10-05T14:29:05.668234+00:00 17462530.672520156950 232537412.827627360821 249999943.500147521496 1 60222.603548848 2023-10-05T14:29:06.620476+00:00 17462538.722551770508 232537404.777522891760 249999943.500074654818 1 60222.603560634 2023-10-05T14:29:07.638828+00:00 17462541.285759456456 232537402.214083224535 249999943.499842673540 1 60222.603571901 2023-10-05T14:29:08.612221+00:00 17462525.437934707850 232537418.061508208513 249999943.499442905188 1 60222.603583564 2023-10-05T14:29:09.619906+00:00 17462485.918166842312 232537457.581672102213 249999943.499838948250 1 60222.603595716 2023-10-05T14:29:10.669912+00:00 17462507.535361137241 232537435.964923977852 249999943.500285118818 1 60222.603606969 2023-10-05T14:29:11.642100+00:00 17462520.694957051426 232537422.805047452450 249999943.500004500151 1 60222.603618262 2023-10-05T14:29:12.617820+00:00 17462506.501556433737 232537436.998614996672 249999943.500171422958 1 60222.603629847 2023-10-05T14:29:13.618786+00:00 17462555.953506793827 232537387.546347558498 249999943.499854356050 1 60222.603641645 2023-10-05T14:29:14.638116+00:00 17462600.459958799183 232537343.039785057306 249999943.499743849039 1 60222.603652481 2023-10-05T14:29:15.574318+00:00 17462544.729893244803 232537398.770532548428 249999943.500425785780 1 60222.603664030 2023-10-05T14:29:16.572224+00:00 17462507.949892234057 232537435.550314277411 249999943.500206500292 1 60222.603675706 2023-10-05T14:29:17.580984+00:00 17462492.494540378451 232537451.005668252707 249999943.500208616257 1 60222.603686896 2023-10-05T14:29:18.547830+00:00 17462530.866846084595 232537412.633286774158 249999943.500132858753 1 60222.603698885 2023-10-05T14:29:19.583634+00:00 17462517.869405690581 232537425.630566030741 249999943.499971717596 1 60222.603710014 2023-10-05T14:29:20.545218+00:00 17462544.415387053043 232537399.084572225809 249999943.499959290028 1 60222.603721973 2023-10-05T14:29:21.578510+00:00 17462573.076751243323 232537370.423437356949 249999943.500188589096 1 60222.603733797 2023-10-05T14:29:22.600060+00:00 17462560.567546110600 232537382.932659387589 249999943.500205487013 1 60222.603745275 2023-10-05T14:29:23.591754+00:00 17462561.657189715654 232537381.842920213938 249999943.500109940767 1 60222.603757602 2023-10-05T14:29:24.656839+00:00 17462513.761621586978 232537429.738226115704 249999943.499847710133 1 60222.603767809 2023-10-05T14:29:25.538670+00:00 17462544.678890794516 232537398.820931494236 249999943.499822288752 1 60222.603780358 2023-10-05T14:29:26.622902+00:00 17462546.911382000893 232537396.588680624962 249999943.500062614679 1 60222.603792012 2023-10-05T14:29:27.629808+00:00 17462521.983127582818 232537421.516972154379 249999943.500099748373 1 60222.603803203 2023-10-05T14:29:28.596697+00:00 17462532.874336142093 232537410.626054733992 249999943.500390887260 1 60222.603815104 2023-10-05T14:29:29.625016+00:00 17462604.670488093048 232537338.829403042793 249999943.499891132116 1 60222.603826145 2023-10-05T14:29:30.578929+00:00 17462497.834783390164 232537445.664990305901 249999943.499773681164 1 60222.603838089 2023-10-05T14:29:31.610860+00:00 17462530.579530011863 232537412.920330315828 249999943.499860316515 1 60222.603849483 2023-10-05T14:29:32.595319+00:00 17462472.046485785395 232537471.453333199024 249999943.499818980694 1 60222.603861405 2023-10-05T14:29:33.625332+00:00 17462554.781290538609 232537388.718715399504 249999943.500005930662 1 60222.603872865 2023-10-05T14:29:34.615540+00:00 17462517.344715226442 232537426.155356466770 249999943.500071704388 1 60222.603884307 2023-10-05T14:29:35.604092+00:00 17462483.991619978100 232537459.508604347706 249999943.500224322081 1 60222.603895817 2023-10-05T14:29:36.598622+00:00 17462591.640809658915 232537351.859423696995 249999943.500233352184 1 60222.603906660 2023-10-05T14:29:37.535447+00:00 17462575.462500028312 232537368.037058591843 249999943.499558627605 1 60222.603918061 2023-10-05T14:29:38.520480+00:00 17462502.053145717829 232537441.446653872728 249999943.499799579382 1 60222.603930479 2023-10-05T14:29:39.593391+00:00 17462503.409179642797 232537440.090785443783 249999943.499965071678 1 60222.603941871 2023-10-05T14:29:40.577651+00:00 17462550.033610932529 232537393.466471165419 249999943.500082105398 1 60222.603953399 2023-10-05T14:29:41.573679+00:00 17462487.190024144948 232537456.309929311275 249999943.499953448772 1 60222.603965362 2023-10-05T14:29:42.607278+00:00 17462542.965991731733 232537400.534021973610 249999943.500013709068 1 60222.603977296 2023-10-05T14:29:43.638332+00:00 17462525.481895077974 232537418.018146425486 249999943.500041514635 1 60222.603988684 2023-10-05T14:29:44.622317+00:00 17462557.292830955237 232537386.207356095314 249999943.500187039375 1 60222.604000121 2023-10-05T14:29:45.610440+00:00 17462511.446308802813 232537432.053952336311 249999943.500261127949 1 60222.604011200 2023-10-05T14:29:46.567691+00:00 17462535.738542173058 232537407.761191397905 249999943.499733567238 1 60222.604023007 2023-10-05T14:29:47.587797+00:00 17462506.038481369615 232537437.461834311485 249999943.500315666199 1 60222.604035323 2023-10-05T14:29:48.651890+00:00 17462541.196804977953 232537402.303316324949 249999943.500121295452 1 60222.604046143 2023-10-05T14:29:49.586747+00:00 17462523.453729547560 232537420.046535909176 249999943.500265449286 1 60222.604057888 2023-10-05T14:29:50.601512+00:00 17462550.324664678425 232537393.174946486950 249999943.499611169100 1 60222.604069436 2023-10-05T14:29:51.599297+00:00 17462553.816724736243 232537389.683126330376 249999943.499851077795 1 60222.604080930 2023-10-05T14:29:52.592331+00:00 17462550.374574158341 232537393.125684976578 249999943.500259131193 1 60222.604092308 2023-10-05T14:29:53.575430+00:00 17462522.692276019603 232537420.807780206203 249999943.500056236982 1 60222.604104203 2023-10-05T14:29:54.603169+00:00 17462505.215880990028 232537438.284193396568 249999943.500074386597 1 60222.604115734 2023-10-05T14:29:55.599413+00:00 17462567.922519281507 232537375.577254533768 249999943.499773800373 1 60222.604127440 2023-10-05T14:29:56.610813+00:00 17462444.028118640184 232537499.471878051758 249999943.499996691942 1 60222.604138575 2023-10-05T14:29:57.572828+00:00 17462558.842678267509 232537384.657426834106 249999943.500105112791 1 60222.604150004 2023-10-05T14:29:58.560360+00:00 17462492.542308591306 232537450.958074480295 249999943.500383079052 1 60222.604161769 2023-10-05T14:29:59.576808+00:00 17462564.914905354381 232537378.584914773703 249999943.499820113182 1 60222.604173978 2023-10-05T14:30:00.631693+00:00 17462500.482762429863 232537443.016973972321 249999943.499736398458 1 60222.604188928 2023-10-05T14:30:01.923429+00:00 17462495.138855215162 232537448.360877931118 249999943.499733150005 1 60222.604204835 2023-10-05T14:30:03.297761+00:00 17462497.544768232852 232537445.954781413078 249999943.499549657106 1 60222.604215834 2023-10-05T14:30:04.248062+00:00 17462554.937588535249 232537388.562702864408 249999943.500291407108 1 60222.604222617 2023-10-05T14:30:04.834089+00:00 17462547.823129534721 232537395.676668703556 249999943.499798238277 1 60222.604233406 2023-10-05T14:30:05.766233+00:00 17462512.750209853053 232537430.749685078859 249999943.499894917011 1 60222.604243372 2023-10-05T14:30:06.627349+00:00 17462475.163203030825 232537468.336219310760 249999943.499422341585 1 60222.604256102 2023-10-05T14:30:07.727233+00:00 17462513.044804040343 232537430.455461710691 249999943.500265747309 1 60222.604266888 2023-10-05T14:30:08.659148+00:00 17462528.930044084787 232537414.570469886065 249999943.500513970852 1 60222.604278088 2023-10-05T14:30:09.626794+00:00 17462527.926834773272 232537415.573350459337 249999943.500185221434 1 60222.604291329 2023-10-05T14:30:10.770837+00:00 17462564.988669924438 232537378.511345595121 249999943.500015527010 1 60222.604302100 2023-10-05T14:30:11.701473+00:00 17462553.692410696298 232537389.807665020227 249999943.500075727701 1 60222.604314500 2023-10-05T14:30:12.772754+00:00 17462509.812692809850 232537433.687088102102 249999943.499780923128 1 60222.604325693 2023-10-05T14:30:13.739898+00:00 17462568.499277181923 232537375.000584393740 249999943.499861568213 1 60222.604335401 2023-10-05T14:30:14.578658+00:00 17462535.039285168052 232537408.460532099009 249999943.499817252159 1 60222.604347852 2023-10-05T14:30:15.654371+00:00 17462520.012853879482 232537423.486923694611 249999943.499777585268 1 60222.604360065 2023-10-05T14:30:16.709607+00:00 17462573.944852221757 232537369.554467320442 249999943.499319553375 1 60222.604371169 2023-10-05T14:30:17.668976+00:00 17462575.187268480659 232537368.311948865652 249999943.499217331409 1 60222.604382753 2023-10-05T14:30:18.669842+00:00 17462489.014204807580 232537454.485848009586 249999943.500052809715 1 60222.604394043 2023-10-05T14:30:19.645298+00:00 17462472.354904077947 232537471.145170778036 249999943.500074863434 1 60222.604405367 2023-10-05T14:30:20.623668+00:00 17462536.361061237752 232537407.138723701239 249999943.499784946442 1 60222.604417300 2023-10-05T14:30:21.654751+00:00 17462524.534506071359 232537418.965416312218 249999943.499922394753 1 60222.604428865 2023-10-05T14:30:22.653906+00:00 17462568.588864255697 232537374.911344617605 249999943.500208884478 1 60222.604439994 2023-10-05T14:30:23.615529+00:00 17462540.988033689559 232537402.511700332165 249999943.499734014273 1 60222.604451929 2023-10-05T14:30:24.646668+00:00 17462505.416360370815 232537438.083243668079 249999943.499604046345 1 60222.604463792 2023-10-05T14:30:25.671654+00:00 17462438.122204348445 232537505.377926617861 249999943.500130951405 1 60222.604475307 2023-10-05T14:30:26.666563+00:00 17462545.800525911152 232537397.699633419514 249999943.500159323215 1 60222.604486580 2023-10-05T14:30:27.640553+00:00 17462518.958328828216 232537424.541499942541 249999943.499828755856 1 60222.604497897 2023-10-05T14:30:28.618301+00:00 17462554.932925783098 232537388.566936492920 249999943.499862283468 1 60222.604509939 2023-10-05T14:30:29.658712+00:00 17462542.291929755360 232537401.207990735769 249999943.499920487404 1 60222.604521437 2023-10-05T14:30:30.652145+00:00 17462494.541734158993 232537448.958510696888 249999943.500244855881 1 60222.604532688 2023-10-05T14:30:31.624249+00:00 17462546.336243063211 232537397.163893431425 249999943.500136494637 1 60222.604545253 2023-10-05T14:30:32.709833+00:00 17462510.878839515150 232537432.621028065681 249999943.499867588282 1 60222.604555992 2023-10-05T14:30:33.637698+00:00 17462507.375221692026 232537436.124529838562 249999943.499751538038 1 60222.604567513 2023-10-05T14:30:34.633128+00:00 17462517.488465018570 232537426.012035220861 249999943.500500231981 1 60222.604579526 2023-10-05T14:30:35.671085+00:00 17462505.842466108501 232537437.657463967800 249999943.499930083752 1 60222.604590789 2023-10-05T14:30:36.644209+00:00 17462524.916790872812 232537418.583619594574 249999943.500410467386 1 60222.604602024 2023-10-05T14:30:37.614915+00:00 17462574.658554527909 232537368.841977655888 249999943.500532180071 1 60222.604614297 2023-10-05T14:30:38.675293+00:00 17462525.807380039245 232537417.692850410938 249999943.500230461359 1 60222.604625233 2023-10-05T14:30:39.620122+00:00 17462537.133507851511 232537406.366246640682 249999943.499754488468 1 60222.604637008 2023-10-05T14:30:40.637509+00:00 17462555.355030104518 232537388.144934594631 249999943.499964714050 1 60222.604649265 2023-10-05T14:30:41.696501+00:00 17462469.767190933228 232537473.732862830162 249999943.500053763390 1 60222.604659722 2023-10-05T14:30:42.599947+00:00 17462583.225732080638 232537360.274073600769 249999943.499805688858 1 60222.604670801 2023-10-05T14:30:43.557180+00:00 17462552.694486238062 232537390.805441975594 249999943.499928206205 1 60222.604683014 2023-10-05T14:30:44.612402+00:00 17462504.560071244836 232537438.939794182777 249999943.499865412712 1 60222.604694692 2023-10-05T14:30:45.621399+00:00 17462539.108971424401 232537404.391005247831 249999943.499976664782 1 60222.604706089 2023-10-05T14:30:46.606125+00:00 17462542.330515854061 232537401.169220805168 249999943.499736666679 1 60222.604717658 2023-10-05T14:30:47.605667+00:00 17462547.088436003774 232537396.411166608334 249999943.499602615833 1 60222.604729656 2023-10-05T14:30:48.642285+00:00 17462557.264573145658 232537386.235254585743 249999943.499827742577 1 60222.604740969 2023-10-05T14:30:49.619699+00:00 17462500.151137888432 232537443.348769098520 249999943.499906986952 1 60222.604752735 2023-10-05T14:30:50.636331+00:00 17462473.356397934258 232537470.143822789192 249999943.500220716000 1 60222.604764142 2023-10-05T14:30:51.621824+00:00 17462542.310678530484 232537401.189076840878 249999943.499755382538 1 60222.604775495 2023-10-05T14:30:52.602809+00:00 17462593.197137650102 232537350.303128182888 249999943.500265836716 1 60222.604787047 2023-10-05T14:30:53.600910+00:00 17462530.800966918468 232537412.699212640524 249999943.500179558992 1 60222.604798574 2023-10-05T14:30:54.596780+00:00 17462534.727545272559 232537408.772172629833 249999943.499717891216 1 60222.604810021 2023-10-05T14:30:55.585851+00:00 17462523.558094810694 232537419.941909611225 249999943.500004410744 1 60222.604821776 2023-10-05T14:30:56.601410+00:00 17462484.032739877701 232537459.467355400324 249999943.500095278025 1 60222.604833733 2023-10-05T14:30:57.634533+00:00 17462569.315922133625 232537374.184399604797 249999943.500321745872 1 60222.604844728 2023-10-05T14:30:58.584480+00:00 17462510.765643358231 232537432.734585553408 249999943.500228911638 1 60222.604856857 2023-10-05T14:30:59.632462+00:00 17462483.954160958529 232537459.545537978411 249999943.499698936939 1 60222.604868388 2023-10-05T14:31:00.628734+00:00 17462572.997985158116 232537370.502266645432 249999943.500251799822 1 60222.604879841 2023-10-05T14:31:01.618281+00:00 17462485.763661913574 232537457.736510097980 249999943.500172019005 1 60222.604891791 2023-10-05T14:31:02.650688+00:00 17462584.945285890251 232537358.554375320673 249999943.499661207199 1 60222.604903673 2023-10-05T14:31:03.677315+00:00 17462482.909440863878 232537460.590347737074 249999943.499788612127 1 60222.604914519 2023-10-05T14:31:04.614429+00:00 17462555.465260587633 232537388.034708887339 249999943.499969482422 1 60222.604926394 2023-10-05T14:31:05.640466+00:00 17462518.054051339626 232537425.446019917727 249999943.500071257353 1 60222.604937812 2023-10-05T14:31:06.627004+00:00 17462510.558389600366 232537432.941301107407 249999943.499690711498 1 60222.604949735 2023-10-05T14:31:07.657103+00:00 17462548.004379842430 232537395.495252668858 249999943.499632507563 1 60222.604961021 2023-10-05T14:31:08.632182+00:00 17462529.910144574940 232537413.589255839586 249999943.499400407076 1 60222.604972520 2023-10-05T14:31:09.625746+00:00 17462551.502745330334 232537391.997539371252 249999943.500284701586 1 60222.604983906 2023-10-05T14:31:10.609456+00:00 17462488.298677179962 232537455.201607525349 249999943.500284701586 1 60222.604995435 2023-10-05T14:31:11.605608+00:00 17462529.100944783539 232537414.399483025074 249999943.500427812338 1 60222.605006332 2023-10-05T14:31:12.547081+00:00 17462579.103080183268 232537364.396384835243 249999943.499465018511 1 60222.605018409 2023-10-05T14:31:13.590495+00:00 17462485.589743003249 232537457.910049259663 249999943.499792277813 1 60222.605030325 2023-10-05T14:31:14.620077+00:00 17462574.314832285047 232537369.185180068016 249999943.500012338161 1 60222.605041837 2023-10-05T14:31:15.614763+00:00 17462510.848800700158 232537432.651204168797 249999943.500004857779 1 60222.605052873 2023-10-05T14:31:16.568206+00:00 17462515.436890691519 232537428.063121318817 249999943.500012010336 1 60222.605064869 2023-10-05T14:31:17.604703+00:00 17462561.216479700059 232537382.283448666334 249999943.499928355217 1 60222.605076337 2023-10-05T14:31:18.595521+00:00 17462532.026426080614 232537411.473789453506 249999943.500215530396 1 60222.605087688 2023-10-05T14:31:19.576245+00:00 17462490.761534981430 232537452.738833963871 249999943.500368952751 1 60222.605099771 2023-10-05T14:31:20.620219+00:00 17462518.795800700784 232537424.704076677561 249999943.499877393246 1 60222.605110813 2023-10-05T14:31:21.574239+00:00 17462521.904427573085 232537421.596162050962 249999943.500589609146 1 60222.605122486 2023-10-05T14:31:22.582748+00:00 17462518.928070001304 232537424.571698486805 249999943.499768495560 1 60222.605134480 2023-10-05T14:31:23.619073+00:00 17462512.796015352011 232537430.703588366508 249999943.499603718519 1 60222.605145599 2023-10-05T14:31:24.579756+00:00 17462570.867823034525 232537372.632183492184 249999943.500006526709 1 60222.605157418 2023-10-05T14:31:25.600902+00:00 17462497.366402443498 232537446.133584588766 249999943.499987035990 1 60222.605168913 2023-10-05T14:31:26.594092+00:00 17462505.474658936262 232537438.025546014309 249999943.500204950571 1 60222.605180929 2023-10-05T14:31:27.632287+00:00 17462556.092239245772 232537387.407799810171 249999943.500039041042 1 60222.605192184 2023-10-05T14:31:28.604750+00:00 17462564.967672135681 232537378.532191514969 249999943.499863654375 1 60222.605202969 2023-10-05T14:31:29.536495+00:00 17462525.446141880006 232537418.053849816322 249999943.499991685152 1 60222.605215413 2023-10-05T14:31:30.611630+00:00 17462523.658453512937 232537419.841636776924 249999943.500090301037 1 60222.605226879 2023-10-05T14:31:31.602377+00:00 17462530.105698671192 232537413.394146949053 249999943.499845623970 1 60222.605237541 2023-10-05T14:31:32.523558+00:00 17462538.699295692146 232537404.800751268864 249999943.500046968460 1 60222.605250481 2023-10-05T14:31:33.641518+00:00 17462521.236312866211 232537422.264085590839 249999943.500398457050 1 60222.605261272 2023-10-05T14:31:34.573893+00:00 17462526.460191782564 232537417.039742797613 249999943.499934583902 1 60222.605273270 2023-10-05T14:31:35.610483+00:00 17462510.324350494891 232537433.175748616457 249999943.500099122524 1 60222.605284225 2023-10-05T14:31:36.557035+00:00 17462556.861671462655 232537386.638404130936 249999943.500075578690 1 60222.605296310 2023-10-05T14:31:37.601151+00:00 17462469.094036400318 232537474.406157284975 249999943.500193685293 1 60222.605307417 2023-10-05T14:31:38.560837+00:00 17462551.161353826523 232537392.338826119900 249999943.500179946423 1 60222.605319373 2023-10-05T14:31:39.593860+00:00 17462484.080492019653 232537459.419372081757 249999943.499864101410 1 60222.605330925 2023-10-05T14:31:40.591874+00:00 17462570.457614023238 232537373.042912006378 249999943.500526040792 1 60222.605342220 2023-10-05T14:31:41.567752+00:00 17462492.868443615735 232537450.631204664707 249999943.499648272991 1 60222.605353954 2023-10-05T14:31:42.581672+00:00 17462526.073821559548 232537417.425988733768 249999943.499810278416 1 60222.605366032 2023-10-05T14:31:43.625148+00:00 17462550.798377193511 232537392.701690047979 249999943.500067234039 1 60222.605377436 2023-10-05T14:31:44.610485+00:00 17462549.866396959871 232537393.633880704641 249999943.500277668238 1 60222.605388820 2023-10-05T14:31:45.594073+00:00 17462509.374832414091 232537434.125334680080 249999943.500167101622 1 60222.605399898 2023-10-05T14:31:46.551169+00:00 17462539.167131390423 232537404.332789123058 249999943.499920517206 1 60222.605412185 2023-10-05T14:31:47.612805+00:00 17462502.099167484790 232537441.400745749474 249999943.499913245440 1 60222.605423400 2023-10-05T14:31:48.581749+00:00 17462500.048418045044 232537443.451258480549 249999943.499676525593 1 60222.605435064 2023-10-05T14:31:49.589504+00:00 17462525.467986963689 232537418.032141685486 249999943.500128656626 1 60222.605446545 2023-10-05T14:31:50.581528+00:00 17462562.443983592093 232537381.056130111217 249999943.500113695860 1 60222.605457880 2023-10-05T14:31:51.560829+00:00 17462530.639938738197 232537412.860398471355 249999943.500337213278 1 60222.605470239 2023-10-05T14:31:52.628686+00:00 17462507.528545305133 232537435.971443653107 249999943.499988973141 1 60222.605482306 2023-10-05T14:31:53.671228+00:00 17462552.657483700663 232537390.841937452555 249999943.499421149492 1 60222.605492791 2023-10-05T14:31:54.577158+00:00 17462495.087377216667 232537448.412339568138 249999943.499716788530 1 60222.605504330 2023-10-05T14:31:55.574124+00:00 17462538.458817292005 232537405.041197955608 249999943.500015258789 1 60222.605515883 2023-10-05T14:31:56.572308+00:00 17462477.808619238436 232537465.691365152597 249999943.499984383583 1 60222.605527772 2023-10-05T14:31:57.599513+00:00 17462549.675704993308 232537393.824262559414 249999943.499967545271 1 60222.605539512 2023-10-05T14:31:58.613859+00:00 17462528.295468758792 232537415.203965336084 249999943.499434083700 1 60222.605550760 2023-10-05T14:31:59.585686+00:00 17462542.909581642598 232537400.590109407902 249999943.499691039324 1 60222.605562406 2023-10-05T14:32:00.591891+00:00 17462581.883793737739 232537361.615882545710 249999943.499676287174 1 60222.605574246 2023-10-05T14:32:01.614889+00:00 17462543.011937577277 232537400.487990081310 249999943.499927669764 1 60222.605589035 2023-10-05T14:32:02.892597+00:00 17462553.501394174993 232537389.998563766479 249999943.499957948923 1 60222.605599868 2023-10-05T14:32:03.828552+00:00 17462505.021469846368 232537438.478348046541 249999943.499817907810 1 60222.605610278 2023-10-05T14:32:04.728075+00:00 17462500.336264729500 232537443.164134323597 249999943.500399053097 1 60222.605623064 2023-10-05T14:32:05.832707+00:00 17462513.821498770267 232537429.678950995207 249999943.500449776649 1 60222.605632545 2023-10-05T14:32:06.651919+00:00 17462525.667347140610 232537417.833255916834 249999943.500603049994 1 60222.605644823 2023-10-05T14:32:07.712697+00:00 17462513.467894461006 232537430.031617671251 249999943.499512135983 1 60222.605656428 2023-10-05T14:32:08.715389+00:00 17462531.741449385881 232537411.758537411690 249999943.499986797571 1 60222.605667854 2023-10-05T14:32:09.702613+00:00 17462576.542668133974 232537366.956831544638 249999943.499499678612 1 60222.605679619 2023-10-05T14:32:10.719109+00:00 17462512.067724626511 232537431.432426661253 249999943.500151276588 1 60222.605690657 2023-10-05T14:32:11.672759+00:00 17462511.168357707560 232537432.331068813801 249999943.499426513910 1 60222.605702387 2023-10-05T14:32:12.686268+00:00 17462569.238453470170 232537374.261611133814 249999943.500064611435 1 60222.605714001 2023-10-05T14:32:13.689678+00:00 17462509.803841333836 232537433.696139961481 249999943.499981284142 1 60222.605725470 2023-10-05T14:32:14.680631+00:00 17462538.287082105875 232537405.212596476078 249999943.499678581953 1 60222.605736392 2023-10-05T14:32:15.624225+00:00 17462594.952932771295 232537348.546930521727 249999943.499863296747 1 60222.605748010 2023-10-05T14:32:16.628028+00:00 17462493.025601439178 232537450.474422752857 249999943.500024199486 1 60222.605759341 2023-10-05T14:32:17.607043+00:00 17462550.490543842316 232537393.009381979704 249999943.499925822020 1 60222.605771818 2023-10-05T14:32:18.685084+00:00 17462553.208083990961 232537390.291772186756 249999943.499856173992 1 60222.605782930 2023-10-05T14:32:19.645154+00:00 17462527.345707178116 232537416.154374718666 249999943.500081896782 1 60222.605794396 2023-10-05T14:32:20.635853+00:00 17462530.028399579227 232537413.471839666367 249999943.500239253044 1 60222.605807039 2023-10-05T14:32:21.728153+00:00 17462509.772394049913 232537433.727541476488 249999943.499935537577 1 60222.605817868 2023-10-05T14:32:22.663804+00:00 17462525.044606938958 232537418.455220669508 249999943.499827623367 1 60222.605828546 2023-10-05T14:32:23.586419+00:00 17462525.767844662070 232537417.731496453285 249999943.499341130257 1 60222.605840563 2023-10-05T14:32:24.624653+00:00 17462546.467406477779 232537397.032464385033 249999943.499870866537 1 60222.605852057 2023-10-05T14:32:25.617706+00:00 17462502.242238834500 232537441.257749408484 249999943.499988257885 1 60222.605863606 2023-10-05T14:32:26.615538+00:00 17462541.223538916558 232537402.276671826839 249999943.500210732222 1 60222.605875035 2023-10-05T14:32:27.603053+00:00 17462522.362216580659 232537421.137714385986 249999943.499930977821 1 60222.605886441 2023-10-05T14:32:28.588532+00:00 17462464.385046690702 232537479.114670038223 249999943.499716728926 1 60222.605898605 2023-10-05T14:32:29.639443+00:00 17462538.682797614485 232537404.817321449518 249999943.500119060278 1 60222.605910456 2023-10-05T14:32:30.663422+00:00 17462527.267025649548 232537416.232939541340 249999943.499965190887 1 60222.605921552 2023-10-05T14:32:31.622108+00:00 17462535.802704535425 232537407.697414696217 249999943.500119239092 1 60222.605933601 2023-10-05T14:32:32.663099+00:00 17462557.642798017710 232537385.857112437487 249999943.499910444021 1 60222.605944615 2023-10-05T14:32:33.614768+00:00 17462508.007131047547 232537435.492643654346 249999943.499774694443 1 60222.605957005 2023-10-05T14:32:34.685227+00:00 17462500.250308599323 232537443.249739050865 249999943.500047653913 1 60222.605968235 2023-10-05T14:32:35.655497+00:00 17462579.100690688938 232537364.398953855038 249999943.499644547701 1 60222.605979991 2023-10-05T14:32:36.671229+00:00 17462491.440727189183 232537452.058889865875 249999943.499617040157 1 60222.605991388 2023-10-05T14:32:37.655893+00:00 17462519.808035898954 232537423.692021965981 249999943.500057876110 1 60222.606003202 2023-10-05T14:32:38.676646+00:00 17462551.114988777786 232537392.384740471840 249999943.499729245901 1 60222.606014450 2023-10-05T14:32:39.648487+00:00 17462533.608355011791 232537409.891518473625 249999943.499873489141 1 60222.606025978 2023-10-05T14:32:40.644458+00:00 17462461.828138373792 232537481.671626240015 249999943.499764621258 1 60222.606037076 2023-10-05T14:32:41.603387+00:00 17462551.920751888305 232537391.579075187445 249999943.499827086926 1 60222.606048259 2023-10-05T14:32:42.569574+00:00 17462528.889286156744 232537414.610894352198 249999943.500180512667 1 60222.606060637 2023-10-05T14:32:43.639062+00:00 17462533.036414094269 232537410.463743150234 249999943.500157237053 1 60222.606071842 2023-10-05T14:32:44.607175+00:00 17462549.111413460225 232537394.388330161572 249999943.499743610620 1 60222.606083180 2023-10-05T14:32:45.586786+00:00 17462553.475411467254 232537390.024509310722 249999943.499920785427 1 60222.606094617 2023-10-05T14:32:46.574966+00:00 17462534.407980103046 232537409.092202097178 249999943.500182211399 1 60222.606107161 2023-10-05T14:32:47.658714+00:00 17462484.824918996543 232537458.675058543682 249999943.499977529049 1 60222.606117996 2023-10-05T14:32:48.594892+00:00 17462523.568028878421 232537419.931692779064 249999943.499721646309 1 60222.606129713 2023-10-05T14:32:49.607259+00:00 17462494.097085691988 232537449.403041183949 249999943.500126868486 1 60222.606140878 2023-10-05T14:32:50.571862+00:00 17462554.512777216733 232537388.987338602543 249999943.500115811825 1 60222.606152315 2023-10-05T14:32:51.560009+00:00 17462502.544580839574 232537440.955390661955 249999943.499971508980 1 60222.606164318 2023-10-05T14:32:52.597091+00:00 17462549.003516625613 232537394.496588379145 249999943.500104993582 1 60222.606175967 2023-10-05T14:32:53.603514+00:00 17462529.510328259319 232537413.989660203457 249999943.499988466501 1 60222.606188101 2023-10-05T14:32:54.651928+00:00 17462537.357896275818 232537406.142598897219 249999943.500495165586 1 60222.606199404 2023-10-05T14:32:55.628538+00:00 17462512.363329913467 232537431.136759907007 249999943.500089824200 1 60222.606210982 2023-10-05T14:32:56.628854+00:00 17462526.591814775020 232537416.908419370651 249999943.500234156847 1 60222.606222346 2023-10-05T14:32:57.610715+00:00 17462555.108775332570 232537388.391101539135 249999943.499876856804 1 60222.606233878 2023-10-05T14:32:58.607052+00:00 17462542.823419533670 232537400.676691204309 249999943.500110745430 1 60222.606245145 2023-10-05T14:32:59.580498+00:00 17462520.106361847371 232537423.393763482571 249999943.500125318766 1 60222.606257049 2023-10-05T14:33:00.609012+00:00 17462542.813366338611 232537400.686689227819 249999943.500055551529 1 60222.606271573 2023-10-05T14:33:01.863900+00:00 17462507.979777846485 232537435.520062029362 249999943.499839872122 1 60222.606281398 2023-10-05T14:33:02.712769+00:00 17462512.636755593121 232537430.863017737865 249999943.499773323536 1 60222.606292847 2023-10-05T14:33:03.701979+00:00 17462523.929650038481 232537419.570075094700 249999943.499725133181 1 60222.606303864 2023-10-05T14:33:04.653881+00:00 17462573.094131577760 232537370.405111700296 249999943.499243289232 1 60222.606315357 2023-10-05T14:33:05.646830+00:00 17462539.200479444116 232537404.299822717905 249999943.500302165747 1 60222.606327246 2023-10-05T14:33:06.674088+00:00 17462562.211626298726 232537381.288729131222 249999943.500355422497 1 60222.606338942 2023-10-05T14:33:07.684601+00:00 17462516.900907047093 232537426.599083125591 249999943.499990165234 1 60222.606349547 2023-10-05T14:33:08.600862+00:00 17462489.555876627564 232537453.944411426783 249999943.500288069248 1 60222.606361588 2023-10-05T14:33:09.641219+00:00 17462533.104167025536 232537410.395398497581 249999943.499565511942 1 60222.606373864 2023-10-05T14:33:10.701831+00:00 17462490.256295699626 232537453.243571102619 249999943.499866813421 1 60222.606384982 2023-10-05T14:33:11.662446+00:00 17462527.315809372813 232537416.184032231569 249999943.499841600657 1 60222.606395754 2023-10-05T14:33:12.593177+00:00 17462527.069087628275 232537416.430816501379 249999943.499904125929 1 60222.606407593 2023-10-05T14:33:13.616079+00:00 17462509.011444490403 232537434.488751113415 249999943.500195592642 1 60222.606418963 2023-10-05T14:33:14.598372+00:00 17462555.161242291331 232537388.338985830545 249999943.500228106976 1 60222.606430622 2023-10-05T14:33:15.605768+00:00 17462538.067111622542 232537405.432525694370 249999943.499637305737 1 60222.606441678 2023-10-05T14:33:16.561041+00:00 17462532.838696274906 232537410.661006301641 249999943.499702572823 1 60222.606454251 2023-10-05T14:33:17.647339+00:00 17462543.056141749024 232537400.443615376949 249999943.499757111073 1 60222.606465128 2023-10-05T14:33:18.587070+00:00 17462528.412576071918 232537415.087187260389 249999943.499763339758 1 60222.606476535 2023-10-05T14:33:19.572592+00:00 17462487.944932751358 232537455.555352121592 249999943.500284880400 1 60222.606488680 2023-10-05T14:33:20.621981+00:00 17462545.617520127445 232537397.882287204266 249999943.499807327986 1 60222.606499867 2023-10-05T14:33:21.588517+00:00 17462526.986936356872 232537416.512901276350 249999943.499837636948 1 60222.606510926 2023-10-05T14:33:22.543992+00:00 17462493.906765032560 232537449.593211174011 249999943.499976217747 1 60222.606523134 2023-10-05T14:33:23.598774+00:00 17462538.413118157536 232537405.086880534887 249999943.499998688698 1 60222.606534991 2023-10-05T14:33:24.623263+00:00 17462505.307356610894 232537438.192453622818 249999943.499810218811 1 60222.606546158 2023-10-05T14:33:25.588094+00:00 17462495.000352982432 232537448.499575614929 249999943.499928593636 1 60222.606557746 2023-10-05T14:33:26.589294+00:00 17462510.049318976700 232537433.450515329838 249999943.499834299088 1 60222.606569855 2023-10-05T14:33:27.635513+00:00 17462506.125418156385 232537437.374635398388 249999943.500053554773 1 60222.606580392 2023-10-05T14:33:28.545846+00:00 17462579.545878954232 232537363.953954398632 249999943.499833345413 1 60222.606591983 2023-10-05T14:33:29.547357+00:00 17462517.295888196677 232537426.204286515713 249999943.500174701214 1 60222.606603982 2023-10-05T14:33:30.584054+00:00 17462524.534588947892 232537418.965011656284 249999943.499600589275 1 60222.606615866 2023-10-05T14:33:31.610827+00:00 17462556.604002255946 232537386.895947754383 249999943.499950021505 1 60222.606626964 2023-10-05T14:33:32.569727+00:00 17462540.995375435799 232537402.504498779774 249999943.499874204397 1 60222.606639316 2023-10-05T14:33:33.636899+00:00 17462534.626368053257 232537408.873639076948 249999943.500007122755 1 60222.606650147 2023-10-05T14:33:34.572678+00:00 17462520.074544321746 232537423.425592750311 249999943.500137060881 1 60222.606661675 2023-10-05T14:33:35.568786+00:00 17462549.469583857805 232537394.030026167631 249999943.499610036612 1 60222.606673294 2023-10-05T14:33:36.572562+00:00 17462534.045958172530 232537409.453821122646 249999943.499779284000 1 60222.606684569 2023-10-05T14:33:37.546783+00:00 17462521.000003997236 232537422.500304222107 249999943.500308215618 1 60222.606696629 2023-10-05T14:33:38.588736+00:00 17462507.577755756676 232537435.922469675541 249999943.500225424767 1 60222.606708775 2023-10-05T14:33:39.638143+00:00 17462559.943678274751 232537383.555853307247 249999943.499531567097 1 60222.606719867 2023-10-05T14:33:40.596488+00:00 17462504.328552782536 232537439.171583473682 249999943.500136256218 1 60222.606731598 2023-10-05T14:33:41.610114+00:00 17462552.677129197866 232537390.822677165270 249999943.499806374311 1 60222.606743722 2023-10-05T14:33:42.657551+00:00 17462518.152006998658 232537425.348183661699 249999943.500190675259 1 60222.606754518 2023-10-05T14:33:43.590338+00:00 17462537.603748243302 232537405.896435737610 249999943.500183969736 1 60222.606766527 2023-10-05T14:33:44.627897+00:00 17462527.781459331512 232537415.718184649944 249999943.499643981457 1 60222.606777433 2023-10-05T14:33:45.570217+00:00 17462531.207328964025 232537412.292380869389 249999943.499709844589 1 60222.606789747 2023-10-05T14:33:46.634127+00:00 17462502.720509100705 232537440.779543429613 249999943.500052541494 1 60222.606801576 2023-10-05T14:33:47.656211+00:00 17462525.828341137618 232537417.671398520470 249999943.499739646912 1 60222.606813052 2023-10-05T14:33:48.647648+00:00 17462515.130865883082 232537428.368977963924 249999943.499843835831 1 60222.606825195 2023-10-05T14:33:49.696889+00:00 17462521.222477082163 232537422.277370184660 249999943.499847263098 1 60222.606835403 2023-10-05T14:33:50.578792+00:00 17462554.461199365556 232537389.039362460375 249999943.500561833382 1 60222.606847470 2023-10-05T14:33:51.621420+00:00 17462546.038063708693 232537397.462153881788 249999943.500217586756 1 60222.606858876 2023-10-05T14:33:52.606853+00:00 17462519.318405020982 232537424.181193292141 249999943.499598324299 1 60222.606870424 2023-10-05T14:33:53.604666+00:00 17462511.441520705819 232537432.058475404978 249999943.499996125698 1 60222.606882322 2023-10-05T14:33:54.632603+00:00 17462552.066752173007 232537391.433308333158 249999943.500060498714 1 60222.606893194 2023-10-05T14:33:55.571969+00:00 17462523.349436864257 232537420.150479733944 249999943.499916613102 1 60222.606905231 2023-10-05T14:33:56.611932+00:00 17462583.931663684547 232537359.568071305752 249999943.499734997749 1 60222.606916745 2023-10-05T14:33:57.606787+00:00 17462510.914130933583 232537432.585576087236 249999943.499707013369 1 60222.606928064 2023-10-05T14:33:58.584794+00:00 17462550.255210429430 232537393.244616836309 249999943.499827265739 1 60222.606940119 2023-10-05T14:33:59.626253+00:00 17462527.150550741702 232537416.349774956703 249999943.500325709581 1 60222.606951379 2023-10-05T14:34:00.599171+00:00 17462498.790039211512 232537444.710072606802 249999943.500111818314 1 60222.606963096 2023-10-05T14:34:01.611534+00:00 17462552.987453754991 232537390.512550562620 249999943.500004321337 1 60222.606977328 2023-10-05T14:34:02.841131+00:00 17462494.589023627341 232537448.910858631134 249999943.499882251024 1 60222.606988781 2023-10-05T14:34:03.830703+00:00 17462545.796085163951 232537397.703969866037 249999943.500055015087 1 60222.606999717 2023-10-05T14:34:04.775524+00:00 17462488.990573719144 232537454.509244799614 249999943.499818503857 1 60222.607010694 2023-10-05T14:34:05.723971+00:00 17462585.533999159932 232537357.965964615345 249999943.499963760376 1 60222.607022659 2023-10-05T14:34:06.757759+00:00 17462500.152100402862 232537443.348054558039 249999943.500154972076 1 60222.607034211 2023-10-05T14:34:07.755790+00:00 17462510.713137812912 232537432.786706238985 249999943.499844044447 1 60222.607045099 2023-10-05T14:34:08.696558+00:00 17462504.883405927569 232537438.616398274899 249999943.499804198742 1 60222.607056952 2023-10-05T14:34:09.720680+00:00 17462525.464570488781 232537418.035414636135 249999943.499985128641 1 60222.607068483 2023-10-05T14:34:10.716894+00:00 17462542.955592352897 232537400.544196039438 249999943.499788403511 1 60222.607079767 2023-10-05T14:34:11.691871+00:00 17462483.648363053799 232537459.851854354143 249999943.500217407942 1 60222.607090885 2023-10-05T14:34:12.652467+00:00 17462523.582327507436 232537419.917742699385 249999943.500070214272 1 60222.607103023 2023-10-05T14:34:13.701208+00:00 17462517.221126526594 232537426.278702676296 249999943.499829202890 1 60222.607114318 2023-10-05T14:34:14.677073+00:00 17462539.719165973365 232537403.780490964651 249999943.499656945467 1 60222.607125881 2023-10-05T14:34:15.676116+00:00 17462566.654349599034 232537376.845864534378 249999943.500214129686 1 60222.607136470 2023-10-05T14:34:16.591009+00:00 17462535.504070971161 232537407.995623469353 249999943.499694436789 1 60222.607148223 2023-10-05T14:34:17.606475+00:00 17462535.722831938416 232537407.776826679707 249999943.499658614397 1 60222.607160801 2023-10-05T14:34:18.693195+00:00 17462546.405215352774 232537397.094566375017 249999943.499781727791 1 60222.607172468 2023-10-05T14:34:19.701198+00:00 17462514.527434121817 232537428.972240000963 249999943.499674111605 1 60222.607183510 2023-10-05T14:34:20.655325+00:00 17462539.761570274830 232537403.738785386086 249999943.500355660915 1 60222.607194997 2023-10-05T14:34:21.647734+00:00 17462525.174285229295 232537418.325537472963 249999943.499822705984 1 60222.607206617 2023-10-05T14:34:22.651673+00:00 17462520.000003814697 232537423.499881088734 249999943.499884903431 1 60222.607218411 2023-10-05T14:34:23.670741+00:00 17462576.056820139289 232537367.443151146173 249999943.499971270561 1 60222.607229607 2023-10-05T14:34:24.638028+00:00 17462524.981020662934 232537418.519509077072 249999943.500529736280 1 60222.607240796 2023-10-05T14:34:25.604807+00:00 17462561.381593246013 232537382.118369817734 249999943.499963074923 1 60222.607253063 2023-10-05T14:34:26.664581+00:00 17462493.482962906361 232537450.016638547182 249999943.499601453543 1 60222.607264193 2023-10-05T14:34:27.626255+00:00 17462516.276229571551 232537427.223675817251 249999943.499905377626 1 60222.607275726 2023-10-05T14:34:28.622759+00:00 17462546.048601865768 232537397.451434105635 249999943.500035971403 1 60222.607287263 2023-10-05T14:34:29.619511+00:00 17462551.345221433789 232537392.154964655638 249999943.500186085701 1 60222.607299410 2023-10-05T14:34:30.669019+00:00 17462545.957091908902 232537397.542867064476 249999943.499958962202 1 60222.607310610 2023-10-05T14:34:31.636671+00:00 17462512.510098632425 232537430.989712357521 249999943.499810993671 1 60222.607323086 2023-10-05T14:34:32.714605+00:00 17462534.801771022379 232537408.698284089565 249999943.500055104494 1 60222.607333841 2023-10-05T14:34:33.643847+00:00 17462465.856579884887 232537477.643477350473 249999943.500057220459 1 60222.607345496 2023-10-05T14:34:34.650855+00:00 17462544.860344257206 232537398.639339834452 249999943.499684095383 1 60222.607357713 2023-10-05T14:34:35.706452+00:00 17462501.045684114099 232537442.454614996910 249999943.500299096107 1 60222.607368730 2023-10-05T14:34:36.658281+00:00 17462552.475169792771 232537391.024804830551 249999943.499974608421 1 60222.607380711 2023-10-05T14:34:37.693375+00:00 17462494.823800150305 232537448.676306366920 249999943.500106513500 1 60222.607390861 2023-10-05T14:34:38.570418+00:00 17462528.135316859931 232537415.364496320486 249999943.499813169241 1 60222.607403071 2023-10-05T14:34:39.625334+00:00 17462463.110288403928 232537480.389833062887 249999943.500121474266 1 60222.607415137 2023-10-05T14:34:40.667819+00:00 17462575.715557403862 232537367.784298568964 249999943.499855965376 1 60222.607426576 2023-10-05T14:34:41.656140+00:00 17462492.018453005701 232537451.481051832438 249999943.499504834414 1 60222.607437741 2023-10-05T14:34:42.620785+00:00 17462553.708425559103 232537389.791225671768 249999943.499651223421 1 60222.607448571 2023-10-05T14:34:43.556543+00:00 17462503.892374604940 232537439.607493817806 249999943.499868422747 1 60222.607460279 2023-10-05T14:34:44.568112+00:00 17462558.030710462481 232537385.469057887793 249999943.499768346548 1 60222.607472133 2023-10-05T14:34:45.592302+00:00 17462565.117104995996 232537378.382675707340 249999943.499780714512 1 60222.607484145 2023-10-05T14:34:46.630109+00:00 17462524.377702187747 232537419.122361898422 249999943.500064074993 1 60222.607495280 2023-10-05T14:34:47.592162+00:00 17462536.090597640723 232537407.409408360720 249999943.500005990267 1 60222.607506608 2023-10-05T14:34:48.570937+00:00 17462491.763059306890 232537451.736717998981 249999943.499777317047 1 60222.607518629 2023-10-05T14:34:49.609555+00:00 17462582.165060907602 232537361.334760963917 249999943.499821871519 1 60222.607530251 2023-10-05T14:34:50.613697+00:00 17462512.120171111077 232537431.380178272724 249999943.500349372625 1 60222.607541685 2023-10-05T14:34:51.601588+00:00 17462504.119305144995 232537439.380697488785 249999943.500002622604 1 60222.607553112 2023-10-05T14:34:52.588919+00:00 17462508.301994152367 232537435.198100566864 249999943.500094711781 1 60222.607564897 2023-10-05T14:34:53.607081+00:00 17462510.645209718496 232537432.854786098003 249999943.499995827675 1 60222.607576676 2023-10-05T14:34:54.624801+00:00 17462505.195939242840 232537438.304208666086 249999943.500147908926 1 60222.607587814 2023-10-05T14:34:55.587107+00:00 17462532.131432279944 232537411.368884980679 249999943.500317275524 1 60222.607599418 2023-10-05T14:34:56.589741+00:00 17462492.488754671067 232537451.010738790035 249999943.499493449926 1 60222.607611246 2023-10-05T14:34:57.611654+00:00 17462499.687646601349 232537443.812222421169 249999943.499869018793 1 60222.607622598 2023-10-05T14:34:58.592445+00:00 17462564.450973074883 232537379.048727899790 249999943.499700963497 1 60222.607634320 2023-10-05T14:34:59.605237+00:00 17462501.729990273714 232537441.769626945257 249999943.499617218971 1 60222.607645608 2023-10-05T14:35:00.580561+00:00 17462529.164294198155 232537414.335744589567 249999943.500038802624 1 60222.607657317 2023-10-05T14:35:01.592179+00:00 17462501.915741622448 232537441.583927124739 249999943.499668747187 1 60222.607675777 2023-10-05T14:35:03.187164+00:00 17462504.176001213491 232537439.323736310005 249999943.499737530947 1 60222.607682346 2023-10-05T14:35:03.754735+00:00 17462540.045516032726 232537403.454541832209 249999943.500057876110 1 60222.607693824 2023-10-05T14:35:04.746363+00:00 17462491.933741997927 232537451.566588580608 249999943.500330567360 1 60222.607705734 2023-10-05T14:35:05.775441+00:00 17462538.720624022186 232537404.779443502426 249999943.500067532063 1 60222.607715925 2023-10-05T14:35:06.655931+00:00 17462524.213808126748 232537419.286282300949 249999943.500090420246 1 60222.607727824 2023-10-05T14:35:07.683993+00:00 17462515.051418785006 232537428.448336094618 249999943.499754875898 1 60222.607739107 2023-10-05T14:35:08.658868+00:00 17462572.147868029773 232537371.352476328611 249999943.500344365835 1 60222.607750682 2023-10-05T14:35:09.658936+00:00 17462522.692717563361 232537420.807582199574 249999943.500299751759 1 60222.607763382 2023-10-05T14:35:10.756216+00:00 17462549.087825436145 232537394.412352800369 249999943.500178247690 1 60222.607774273 2023-10-05T14:35:11.697241+00:00 17462491.262358188629 232537452.237608820200 249999943.499967008829 1 60222.607785407 2023-10-05T14:35:12.659155+00:00 17462507.824968282133 232537435.674962878227 249999943.499931156635 1 60222.607796129 2023-10-05T14:35:13.585521+00:00 17462588.785362225026 232537354.714454323053 249999943.499816536903 1 60222.607808705 2023-10-05T14:35:14.672171+00:00 17462490.750943716615 232537452.749306440353 249999943.500250160694 1 60222.607820218 2023-10-05T14:35:15.666872+00:00 17462536.126690279692 232537407.373417943716 249999943.500108212233 1 60222.607831630 2023-10-05T14:35:16.652805+00:00 17462557.928841307759 232537385.571191012859 249999943.500032305717 1 60222.607843474 2023-10-05T14:35:17.676214+00:00 17462505.093132980168 232537438.406429708004 249999943.499562680721 1 60222.607854331 2023-10-05T14:35:18.614183+00:00 17462533.279534980655 232537410.220330327749 249999943.499865293503 1 60222.607865776 2023-10-05T14:35:19.603023+00:00 17462555.969610452652 232537387.529952347279 249999943.499562799931 1 60222.607877176 2023-10-05T14:35:20.587975+00:00 17462507.496973220259 232537436.003186643124 249999943.500159859657 1 60222.607889727 2023-10-05T14:35:21.672388+00:00 17462527.828141529113 232537415.672095060349 249999943.500236600637 1 60222.607900987 2023-10-05T14:35:22.645258+00:00 17462560.218483723700 232537383.281641036272 249999943.500124752522 1 60222.607912385 2023-10-05T14:35:23.630070+00:00 17462548.283335957676 232537395.216694653034 249999943.500030606985 1 60222.607923978 2023-10-05T14:35:24.631699+00:00 17462514.170722089708 232537429.329402953386 249999943.500125050545 1 60222.607935641 2023-10-05T14:35:25.639428+00:00 17462528.571890585124 232537414.928302764893 249999943.500193357468 1 60222.607947757 2023-10-05T14:35:26.686226+00:00 17462547.100609213114 232537396.399506539106 249999943.500115752220 1 60222.607959623 2023-10-05T14:35:27.711381+00:00 17462525.950185030699 232537417.549982845783 249999943.500167876482 1 60222.607970838 2023-10-05T14:35:28.680451+00:00 17462531.708626735955 232537411.791040778160 249999943.499667525291 1 60222.607982314 2023-10-05T14:35:29.671908+00:00 17462488.849273338914 232537454.650768965483 249999943.500042319298 1 60222.607993274 2023-10-05T14:35:30.618845+00:00 17462567.376359343529 232537376.124091893435 249999943.500451236963 1 60222.608004755 2023-10-05T14:35:31.610821+00:00 17462542.137353841215 232537401.362659990788 249999943.500013828278 1 60222.608017284 2023-10-05T14:35:32.693360+00:00 17462495.880702935159 232537447.619225084782 249999943.499928027391 1 60222.608027698 2023-10-05T14:35:33.593057+00:00 17462534.742386598140 232537408.757590860128 249999943.499977469444 1 60222.608039184 2023-10-05T14:35:34.585553+00:00 17462492.043709740043 232537451.456142187119 249999943.499851942062 1 60222.608051269 2023-10-05T14:35:35.629677+00:00 17462593.772120993584 232537349.728107154369 249999943.500228136778 1 60222.608062632 2023-10-05T14:35:36.611435+00:00 17462516.972588099539 232537426.527737557888 249999943.500325649977 1 60222.608074081 2023-10-05T14:35:37.600578+00:00 17462535.029474996030 232537408.470538347960 249999943.500013351440 1 60222.608085381 2023-10-05T14:35:38.576892+00:00 17462532.229895003140 232537411.270206660032 249999943.500101655722 1 60222.608096740 2023-10-05T14:35:39.558355+00:00 17462519.568864472210 232537423.930839359760 249999943.499703824520 1 60222.608108700 2023-10-05T14:35:40.591692+00:00 17462565.641744207591 232537377.858149319887 249999943.499893516302 1 60222.608120496 2023-10-05T14:35:41.610863+00:00 17462545.004599358886 232537398.495235174894 249999943.499834537506 1 60222.608132102 2023-10-05T14:35:42.613615+00:00 17462521.797229535878 232537421.702678173780 249999943.499907702208 1 60222.608143414 2023-10-05T14:35:43.590957+00:00 17462543.103874519467 232537400.396391868591 249999943.500266373158 1 60222.608154999 2023-10-05T14:35:44.591905+00:00 17462552.458408627659 232537391.041691392660 249999943.500100016594 1 60222.608166748 2023-10-05T14:35:45.607044+00:00 17462534.445660453290 232537409.054303646088 249999943.499964088202 1 60222.608178764 2023-10-05T14:35:46.645223+00:00 17462553.648956574500 232537389.850952804089 249999943.499909371138 1 60222.608190330 2023-10-05T14:35:47.644526+00:00 17462498.286048233509 232537445.214118361473 249999943.500166594982 1 60222.608201602 2023-10-05T14:35:48.618378+00:00 17462522.211723465472 232537421.287988781929 249999943.499712258577 1 60222.608212627 2023-10-05T14:35:49.571008+00:00 17462535.021364256740 232537408.478219985962 249999943.499584257603 1 60222.608224141 2023-10-05T14:35:50.565824+00:00 17462505.136495757848 232537438.363255262375 249999943.499751031399 1 60222.608236850 2023-10-05T14:35:51.663808+00:00 17462566.100370012224 232537377.399333178997 249999943.499703198671 1 60222.608247546 2023-10-05T14:35:52.588040+00:00 17462558.331672504544 232537385.168019235134 249999943.499691724777 1 60222.608259899 2023-10-05T14:35:53.655266+00:00 17462498.763673961163 232537444.736433327198 249999943.500107288361 1 60222.608270788 2023-10-05T14:35:54.596090+00:00 17462506.154556386173 232537437.345298111439 249999943.499854505062 1 60222.608282537 2023-10-05T14:35:55.611209+00:00 17462515.036277163774 232537428.463847368956 249999943.500124543905 1 60222.608294407 2023-10-05T14:35:56.636807+00:00 17462494.556788627058 232537448.943039417267 249999943.499828040600 1 60222.608305826 2023-10-05T14:35:57.623408+00:00 17462568.300212480128 232537375.199783295393 249999943.499995768070 1 60222.608317080 2023-10-05T14:35:58.595734+00:00 17462510.104989308864 232537433.394994765520 249999943.499984085560 1 60222.608328592 2023-10-05T14:35:59.590327+00:00 17462584.707458596677 232537358.792120933533 249999943.499579519033 1 60222.608340140 2023-10-05T14:36:00.588137+00:00 17462451.042370110750 232537492.457359284163 249999943.499729394913 1 60222.608354741 2023-10-05T14:36:01.849607+00:00 17462529.911370914429 232537413.588373035192 249999943.499743938446 1 60222.608365192 2023-10-05T14:36:02.752570+00:00 17462547.604610413313 232537395.895186275244 249999943.499796688557 1 60222.608377344 2023-10-05T14:36:03.802557+00:00 17462529.475922770798 232537414.023939222097 249999943.499861985445 1 60222.608388594 2023-10-05T14:36:04.774541+00:00 17462545.380941677839 232537398.118675202131 249999943.499616891146 1 60222.608399220 2023-10-05T14:36:05.692567+00:00 17462506.117612224072 232537437.382316321135 249999943.499928534031 1 60222.608411467 2023-10-05T14:36:06.750703+00:00 17462525.939421348274 232537417.560431838036 249999943.499853193760 1 60222.608423608 2023-10-05T14:36:07.799721+00:00 17462540.970012068748 232537402.529740393162 249999943.499752461910 1 60222.608434219 2023-10-05T14:36:08.716530+00:00 17462541.266687586904 232537402.233068764210 249999943.499756336212 1 60222.608446226 2023-10-05T14:36:09.753941+00:00 17462545.460781164467 232537398.039297044277 249999943.500078201294 1 60222.608458307 2023-10-05T14:36:10.797734+00:00 17462544.066716853529 232537399.433429390192 249999943.500146239996 1 60222.608467905 2023-10-05T14:36:11.626955+00:00 17462493.397697716951 232537450.101905882359 249999943.499603599310 1 60222.608480737 2023-10-05T14:36:12.735633+00:00 17462510.773242805153 232537432.726919144392 249999943.500161945820 1 60222.608492187 2023-10-05T14:36:13.724937+00:00 17462534.825812593102 232537408.674350559711 249999943.500163137913 1 60222.608503176 2023-10-05T14:36:14.674406+00:00 17462553.536050584167 232537389.964184671640 249999943.500235259533 1 60222.608514716 2023-10-05T14:36:15.671466+00:00 17462528.946642294526 232537414.553400218487 249999943.500042498112 1 60222.608526696 2023-10-05T14:36:16.706575+00:00 17462554.344325769693 232537389.155842840672 249999943.500168621540 1 60222.608538223 2023-10-05T14:36:17.702478+00:00 17462539.961961321533 232537403.538091272116 249999943.500052601099 1 60222.608548768 2023-10-05T14:36:18.613590+00:00 17462529.714404389262 232537413.785725384951 249999943.500129759312 1 60222.608561520 2023-10-05T14:36:19.715313+00:00 17462529.736907701939 232537413.763245999813 249999943.500153690577 1 60222.608573108 2023-10-05T14:36:20.716562+00:00 17462497.451795306057 232537446.048284381628 249999943.500079691410 1 60222.608583724 2023-10-05T14:36:21.633780+00:00 17462538.609471570700 232537404.890545099974 249999943.500016659498 1 60222.608595663 2023-10-05T14:36:22.665308+00:00 17462552.199490819126 232537391.300451517105 249999943.499942332506 1 60222.608607670 2023-10-05T14:36:23.702727+00:00 17462466.933490455151 232537476.566190391779 249999943.499680846930 1 60222.608619093 2023-10-05T14:36:24.689613+00:00 17462532.471247892827 232537411.028341829777 249999943.499589711428 1 60222.608631141 2023-10-05T14:36:25.730557+00:00 17462557.533017914742 232537385.966716945171 249999943.499734848738 1 60222.608642356 2023-10-05T14:36:26.699602+00:00 17462529.010241203010 232537414.489162564278 249999943.499403774738 1 60222.608654222 2023-10-05T14:36:27.724811+00:00 17462506.762419212610 232537436.737690627575 249999943.500109851360 1 60222.608665649 2023-10-05T14:36:28.712077+00:00 17462584.079567626119 232537359.420228034258 249999943.499795675278 1 60222.608677626 2023-10-05T14:36:29.746834+00:00 17462489.993254408240 232537453.506966054440 249999943.500220477581 1 60222.608689138 2023-10-05T14:36:30.741533+00:00 17462542.164216015488 232537401.336010992527 249999943.500227004290 1 60222.608700225 2023-10-05T14:36:31.699401+00:00 17462569.074690379202 232537374.425515264273 249999943.500205636024 1 60222.608711312 2023-10-05T14:36:32.657345+00:00 17462538.226288501173 232537405.273658066988 249999943.499946564436 1 60222.608723427 2023-10-05T14:36:33.704125+00:00 17462514.051111411303 232537429.448992967606 249999943.500104367733 1 60222.608734393 2023-10-05T14:36:34.651528+00:00 17462546.880009036511 232537396.619765549898 249999943.499774575233 1 60222.608746254 2023-10-05T14:36:35.676340+00:00 17462550.133387308568 232537393.366527169943 249999943.499914467335 1 60222.608757450 2023-10-05T14:36:36.643650+00:00 17462524.969188578427 232537418.530909389257 249999943.500097960234 1 60222.608769400 2023-10-05T14:36:37.676116+00:00 17462539.821595229208 232537403.678665578365 249999943.500260800123 1 60222.608780386 2023-10-05T14:36:38.625389+00:00 17462555.629163384438 232537387.870783150196 249999943.499946534634 1 60222.608792594 2023-10-05T14:36:39.680082+00:00 17462512.034628331661 232537431.465294897556 249999943.499923229218 1 60222.608804659 2023-10-05T14:36:40.722507+00:00 17462535.779045250267 232537407.720855832100 249999943.499901086092 1 60222.608815013 2023-10-05T14:36:41.617131+00:00 17462479.089052986354 232537464.411005318165 249999943.500058293343 1 60222.608826750 2023-10-05T14:36:42.631211+00:00 17462558.574771426618 232537384.925413042307 249999943.500184476376 1 60222.608838398 2023-10-05T14:36:43.637610+00:00 17462480.013451475650 232537463.486335307360 249999943.499786794186 1 60222.608850058 2023-10-05T14:36:44.645032+00:00 17462485.903509221971 232537457.596248090267 249999943.499757319689 1 60222.608861743 2023-10-05T14:36:45.654559+00:00 17462525.918313704431 232537417.582015782595 249999943.500329494476 1 60222.608873185 2023-10-05T14:36:46.643141+00:00 17462487.327449239790 232537456.172943204641 249999943.500392436981 1 60222.608884927 2023-10-05T14:36:47.657717+00:00 17462563.128546513617 232537380.371579617262 249999943.500126123428 1 60222.608896101 2023-10-05T14:36:48.623138+00:00 17462482.408001158386 232537461.092325478792 249999943.500326633453 1 60222.608907467 2023-10-05T14:36:49.605125+00:00 17462539.779901098460 232537403.719716340303 249999943.499617427588 1 60222.608919166 2023-10-05T14:36:50.615950+00:00 17462509.285699326545 232537434.213685691357 249999943.499385029078 1 60222.608930715 2023-10-05T14:36:51.613778+00:00 17462565.666280757636 232537377.833798557520 249999943.500079303980 1 60222.608941524 2023-10-05T14:36:52.547655+00:00 17462476.429674074054 232537467.070160269737 249999943.499834358692 1 60222.608953534 2023-10-05T14:36:53.585317+00:00 17462517.862960573286 232537425.637265115976 249999943.500225692987 1 60222.608965462 2023-10-05T14:36:54.615945+00:00 17462567.656590133905 232537375.843857079744 249999943.500447213650 1 60222.608976881 2023-10-05T14:36:55.602526+00:00 17462536.991799205542 232537406.508573025465 249999943.500372231007 1 60222.608988822 2023-10-05T14:36:56.634242+00:00 17462480.507954496890 232537462.991923272610 249999943.499877780676 1 60222.609000141 2023-10-05T14:36:57.612193+00:00 17462539.344310976565 232537404.156038552523 249999943.500349521637 1 60222.609011442 2023-10-05T14:36:58.588586+00:00 17462550.299977086484 232537393.199980020523 249999943.499957114458 1 60222.609023300 2023-10-05T14:36:59.613097+00:00 17462512.645776394755 232537430.853954255581 249999943.499730646610 1 60222.609035268 2023-10-05T14:37:00.647158+00:00 17462559.318665631115 232537384.180856585503 249999943.499522209167 1 60222.609045795 2023-10-05T14:37:01.556700+00:00 17462480.984242543578 232537462.515258073807 249999943.499500632286 1 60222.609059209 2023-10-05T14:37:02.715666+00:00 17462527.045729782432 232537416.453882902861 249999943.499612689018 1 60222.609070807 2023-10-05T14:37:03.717746+00:00 17462519.139879241586 232537424.359548538923 249999943.499427795410 1 60222.609081177 2023-10-05T14:37:04.613675+00:00 17462496.640254829079 232537446.859648704529 249999943.499903529882 1 60222.609092664 2023-10-05T14:37:05.606216+00:00 17462505.752708941698 232537437.747380077839 249999943.500089019537 1 60222.609104709 2023-10-05T14:37:06.646875+00:00 17462524.980172906071 232537418.519190758467 249999943.499363660812 1 60222.609116111 2023-10-05T14:37:07.632002+00:00 17462515.282871674746 232537428.217341870070 249999943.500213533640 1 60222.609128227 2023-10-05T14:37:08.678852+00:00 17462542.962210159749 232537400.537833929062 249999943.500044077635 1 60222.609140049 2023-10-05T14:37:09.700245+00:00 17462505.376247011125 232537438.123901039362 249999943.500148057938 1 60222.609151216 2023-10-05T14:37:10.665036+00:00 17462525.045654699206 232537418.454175144434 249999943.499829828739 1 60222.609162497 2023-10-05T14:37:11.639737+00:00 17462565.995476312935 232537377.504138529301 249999943.499614834785 1 60222.609173722 2023-10-05T14:37:12.609551+00:00 17462553.539491195232 232537389.961162745953 249999943.500653952360 1 60222.609185207 2023-10-05T14:37:13.601846+00:00 17462540.156883645803 232537403.343500792980 249999943.500384449959 1 60222.609196634 2023-10-05T14:37:14.589214+00:00 17462555.416202649474 232537388.084038257599 249999943.500240921974 1 60222.609209104 2023-10-05T14:37:15.666561+00:00 17462543.353342488408 232537400.145780116320 249999943.499122619629 1 60222.609219985 2023-10-05T14:37:16.606729+00:00 17462537.437499351799 232537406.061722517014 249999943.499221861362 1 60222.609231623 2023-10-05T14:37:17.612239+00:00 17462552.492606274784 232537391.007393062115 249999943.499999344349 1 60222.609242789 2023-10-05T14:37:18.576990+00:00 17462552.116769395769 232537391.383263945580 249999943.500033348799 1 60222.609254675 2023-10-05T14:37:19.603925+00:00 17462529.279530532658 232537414.220348894596 249999943.499879419804 1 60222.609266412 2023-10-05T14:37:20.617955+00:00 17462555.813832543790 232537387.686238408089 249999943.500070959330 1 60222.609277679 2023-10-05T14:37:21.591467+00:00 17462460.581542406231 232537482.918193131685 249999943.499735534191 1 60222.609289118 2023-10-05T14:37:22.579788+00:00 17462480.240186829120 232537463.259707033634 249999943.499893873930 1 60222.609300731 2023-10-05T14:37:23.583166+00:00 17462510.194163270295 232537433.305559307337 249999943.499722570181 1 60222.609311775 2023-10-05T14:37:24.537361+00:00 17462530.050989903510 232537413.449143558741 249999943.500133454800 1 60222.609323977 2023-10-05T14:37:25.591629+00:00 17462532.011143036187 232537411.489394783974 249999943.500537812710 1 60222.609336295 2023-10-05T14:37:26.655911+00:00 17462567.925233673304 232537375.574814587831 249999943.500048249960 1 60222.609347409 2023-10-05T14:37:27.616131+00:00 17462521.988768078387 232537421.511575400829 249999943.500343471766 1 60222.609358944 2023-10-05T14:37:28.612758+00:00 17462521.645203471184 232537421.854812234640 249999943.500015705824 1 60222.609370692 2023-10-05T14:37:29.627752+00:00 17462528.127251598984 232537415.372944384813 249999943.500195980072 1 60222.609381951 2023-10-05T14:37:30.600558+00:00 17462588.062012959272 232537355.438437819481 249999943.500450789928 1 60222.609393721 2023-10-05T14:37:31.617557+00:00 17462523.310241084546 232537420.189688503742 249999943.499929577112 1 60222.609404939 2023-10-05T14:37:32.586718+00:00 17462546.746283877641 232537396.753677010536 249999943.499960899353 1 60222.609416884 2023-10-05T14:37:33.618798+00:00 17462563.405032388866 232537380.094564735889 249999943.499597132206 1 60222.609428193 2023-10-05T14:37:34.595909+00:00 17462513.044075768441 232537430.455966204405 249999943.500041961670 1 60222.609439235 2023-10-05T14:37:35.549936+00:00 17462572.881539102644 232537370.618279874325 249999943.499818980694 1 60222.609451368 2023-10-05T14:37:36.598192+00:00 17462491.434676703066 232537452.065198868513 249999943.499875575304 1 60222.609462904 2023-10-05T14:37:37.594888+00:00 17462538.314857784659 232537405.185172975063 249999943.500030755997 1 60222.609474861 2023-10-05T14:37:38.628003+00:00 17462504.471976310015 232537439.028255015612 249999943.500231325626 1 60222.609486207 2023-10-05T14:37:39.608332+00:00 17462558.141531702131 232537385.358480095863 249999943.500011801720 1 60222.609497643 2023-10-05T14:37:40.596308+00:00 17462525.506852317601 232537417.993247956038 249999943.500100284815 1 60222.609509350 2023-10-05T14:37:41.607820+00:00 17462541.591614779085 232537401.908738493919 249999943.500353276730 1 60222.609521256 2023-10-05T14:37:42.636536+00:00 17462492.808810576797 232537450.690938889980 249999943.499749481678 1 60222.609532680 2023-10-05T14:37:43.623577+00:00 17462515.202181246132 232537428.297868758440 249999943.500050008297 1 60222.609544115 2023-10-05T14:37:44.611500+00:00 17462529.725964769721 232537413.773942291737 249999943.499907076359 1 60222.609555483 2023-10-05T14:37:45.593740+00:00 17462460.843355480582 232537482.656544536352 249999943.499900013208 1 60222.609567271 2023-10-05T14:37:46.612181+00:00 17462578.421135578305 232537365.079256296158 249999943.500391870737 1 60222.609579093 2023-10-05T14:37:47.633674+00:00 17462442.627080254257 232537500.873402178288 249999943.500482439995 1 60222.609590172 2023-10-05T14:37:48.590835+00:00 17462546.829497184604 232537396.670460730791 249999943.499957919121 1 60222.609601338 2023-10-05T14:37:49.555640+00:00 17462534.577515874058 232537408.922130227089 249999943.499646097422 1 60222.609613566 2023-10-05T14:37:50.612064+00:00 17462555.916920352727 232537387.582628130913 249999943.499548494816 1 60222.609625479 2023-10-05T14:37:51.641391+00:00 17462482.747913490981 232537460.751410394907 249999943.499323874712 1 60222.609636914 2023-10-05T14:37:52.629329+00:00 17462559.184040959924 232537384.316205888987 249999943.500246852636 1 60222.609647561 2023-10-05T14:37:53.549239+00:00 17462546.556180354208 232537396.944326251745 249999943.500506609678 1 60222.609659895 2023-10-05T14:37:54.614973+00:00 17462530.102248486131 232537413.397769451141 249999943.500017940998 1 60222.609671214 2023-10-05T14:37:55.592870+00:00 17462509.541039604694 232537433.959122121334 249999943.500161737204 1 60222.609682682 2023-10-05T14:37:56.583776+00:00 17462529.231256704777 232537414.268770605326 249999943.500027298927 1 60222.609694051 2023-10-05T14:37:57.565995+00:00 17462502.499887801707 232537441.000330805779 249999943.500218600035 1 60222.609705598 2023-10-05T14:37:58.563689+00:00 17462534.544314388186 232537408.955724447966 249999943.500038832426 1 60222.609717755 2023-10-05T14:37:59.613999+00:00 17462489.378559295088 232537454.121260732412 249999943.499820023775 1 60222.609728713 2023-10-05T14:38:00.560749+00:00 17462548.595316164196 232537394.904181897640 249999943.499498069286 1 60222.609741103 2023-10-05T14:38:01.631344+00:00 17462532.312137566507 232537411.187875926495 249999943.500013500452 1 60222.609754120 2023-10-05T14:38:02.756018+00:00 17462549.568426862359 232537393.930994391441 249999943.499421238899 1 60222.609766426 2023-10-05T14:38:03.819243+00:00 17462495.259282290936 232537448.240646213293 249999943.499928504229 1 60222.609777710 2023-10-05T14:38:04.794141+00:00 17462536.119653776288 232537407.380837142467 249999943.500490903854 1 60222.609787923 2023-10-05T14:38:05.676562+00:00 17462563.689393658191 232537379.811047494411 249999943.500441163778 1 60222.609799769 2023-10-05T14:38:06.700043+00:00 17462557.783080890775 232537385.716651856899 249999943.499732732773 1 60222.609811002 2023-10-05T14:38:07.670561+00:00 17462499.269860956818 232537444.230003893375 249999943.499864846468 1 60222.609823148 2023-10-05T14:38:08.719970+00:00 17462532.647058092058 232537410.852859586477 249999943.499917685986 1 60222.609834347 2023-10-05T14:38:09.687609+00:00 17462517.473508168012 232537426.026171416044 249999943.499679595232 1 60222.609846669 2023-10-05T14:38:10.752240+00:00 17462545.222758218646 232537398.277061104774 249999943.499819338322 1 60222.609857294 2023-10-05T14:38:11.670167+00:00 17462518.175388786942 232537425.324547261000 249999943.499936044216 1 60222.609869265 2023-10-05T14:38:12.704527+00:00 17462506.213564630598 232537437.285723209381 249999943.499287843704 1 60222.609880432 2023-10-05T14:38:13.669287+00:00 17462525.377303078771 232537418.122087329626 249999943.499390423298 1 60222.609891394 2023-10-05T14:38:14.616457+00:00 17462549.768595740199 232537393.731242805719 249999943.499838531017 1 60222.609903618 2023-10-05T14:38:15.672628+00:00 17462527.351776421070 232537416.148222625256 249999943.499999046326 1 60222.609914719 2023-10-05T14:38:16.631754+00:00 17462514.159828417003 232537429.340078830719 249999943.499907255173 1 60222.609926406 2023-10-05T14:38:17.641509+00:00 17462533.843506287783 232537409.656167954206 249999943.499674230814 1 60222.609938277 2023-10-05T14:38:18.667139+00:00 17462517.827423553914 232537425.672305434942 249999943.499728977680 1 60222.609949714 2023-10-05T14:38:19.655249+00:00 17462562.467296920717 232537381.032593935728 249999943.499890863895 1 60222.609960877 2023-10-05T14:38:20.619782+00:00 17462535.738096516579 232537407.762229382992 249999943.500325888395 1 60222.609972769 2023-10-05T14:38:21.647238+00:00 17462549.424689948559 232537394.075383841991 249999943.500073790550 1 60222.609983727 2023-10-05T14:38:22.594010+00:00 17462522.211987111717 232537421.288205593824 249999943.500192701817 1 60222.609996127 2023-10-05T14:38:23.665349+00:00 17462523.083021290600 232537420.416969269514 249999943.499990552664 1 60222.610007683 2023-10-05T14:38:24.663815+00:00 17462515.395193643868 232537428.104769587517 249999943.499963223934 1 60222.610018695 2023-10-05T14:38:25.615211+00:00 17462535.067586615682 232537408.432378560305 249999943.499965190887 1 60222.610030050 2023-10-05T14:38:26.596312+00:00 17462544.411371927708 232537399.088510006666 249999943.499881923199 1 60222.610041949 2023-10-05T14:38:27.624367+00:00 17462544.053686577827 232537399.446257919073 249999943.499944508076 1 60222.610053693 2023-10-05T14:38:28.639048+00:00 17462526.029130592942 232537417.470980435610 249999943.500111043453 1 60222.610065471 2023-10-05T14:38:29.656745+00:00 17462574.977114312351 232537368.522742778063 249999943.499857097864 1 60222.610075591 2023-10-05T14:38:30.531084+00:00 17462485.543062973768 232537457.956616848707 249999943.499679833651 1 60222.610088232 2023-10-05T14:38:31.623269+00:00 17462534.948697634041 232537408.551131546497 249999943.499829173088 1 60222.610100422 2023-10-05T14:38:32.676485+00:00 17462499.452698208392 232537444.047211229801 249999943.499909430742 1 60222.610111691 2023-10-05T14:38:33.650058+00:00 17462524.700996853411 232537418.798964738846 249999943.499961584806 1 60222.610123504 2023-10-05T14:38:34.670723+00:00 17462545.945273976773 232537397.554656982422 249999943.499930948019 1 60222.610135649 2023-10-05T14:38:35.720106+00:00 17462543.350831564516 232537400.149104326963 249999943.499935895205 1 60222.610146422 2023-10-05T14:38:36.650907+00:00 17462592.331610079855 232537351.168483316898 249999943.500093400478 1 60222.610158594 2023-10-05T14:38:37.702561+00:00 17462494.805282715708 232537448.694722294807 249999943.500005006790 1 60222.610169929 2023-10-05T14:38:38.681823+00:00 17462538.483004711568 232537405.017406523228 249999943.500411242247 1 60222.610181087 2023-10-05T14:38:39.645920+00:00 17462585.385125532746 232537358.115006417036 249999943.500131964684 1 60222.610192514 2023-10-05T14:38:40.633236+00:00 17462483.067854303867 232537460.432618230581 249999943.500472545624 1 60222.610204549 2023-10-05T14:38:41.673000+00:00 17462571.191150374711 232537372.308922350407 249999943.500072717667 1 60222.610214876 2023-10-05T14:38:42.565330+00:00 17462564.302877873182 232537379.197013646364 249999943.499891519547 1 60222.610226838 2023-10-05T14:38:43.598823+00:00 17462509.383270047605 232537434.117017328739 249999943.500287383795 1 60222.610239170 2023-10-05T14:38:44.664312+00:00 17462496.254765186459 232537447.244995713234 249999943.499760895967 1 60222.610250306 2023-10-05T14:38:45.626453+00:00 17462517.815934438258 232537425.683823704720 249999943.499758154154 1 60222.610261759 2023-10-05T14:38:46.615983+00:00 17462511.163641758263 232537432.336082011461 249999943.499723762274 1 60222.610273290 2023-10-05T14:38:47.612285+00:00 17462534.746022257954 232537408.754071533680 249999943.500093787909 1 60222.610284675 2023-10-05T14:38:48.595914+00:00 17462518.212023410946 232537425.287634611130 249999943.499658018351 1 60222.610296278 2023-10-05T14:38:49.598437+00:00 17462549.688945401460 232537393.811357915401 249999943.500303328037 1 60222.610307725 2023-10-05T14:38:50.587449+00:00 17462503.789291061461 232537439.710983037949 249999943.500274091959 1 60222.610319378 2023-10-05T14:38:51.594263+00:00 17462542.424694921821 232537401.075368702412 249999943.500063627958 1 60222.610331115 2023-10-05T14:38:52.608386+00:00 17462545.270451109856 232537398.229745656252 249999943.500196754932 1 60222.610342122 2023-10-05T14:38:53.559367+00:00 17462515.445846900344 232537428.054278075695 249999943.500124990940 1 60222.610354570 2023-10-05T14:38:54.634869+00:00 17462533.938659511507 232537409.561200380325 249999943.499859899282 1 60222.610365108 2023-10-05T14:38:55.545295+00:00 17462515.024964984506 232537428.475298941135 249999943.500263929367 1 60222.610377825 2023-10-05T14:38:56.644077+00:00 17462533.943880796432 232537409.556158989668 249999943.500039786100 1 60222.610388909 2023-10-05T14:38:57.601711+00:00 17462512.295753061771 232537431.204149484634 249999943.499902546406 1 60222.610400746 2023-10-05T14:38:58.624450+00:00 17462511.514567587525 232537431.985249191523 249999943.499816775322 1 60222.610411923 2023-10-05T14:38:59.590195+00:00 17462524.977337438613 232537418.522756069899 249999943.500093519688 1 60222.610423954 2023-10-05T14:39:00.629609+00:00 17462497.783702403307 232537445.716251522303 249999943.499953925610 1 60222.610434917 2023-10-05T14:39:01.576857+00:00 17462506.634512532502 232537436.865713298321 249999943.500225841999 1 60222.610448929 2023-10-05T14:39:02.787514+00:00 17462547.872032582760 232537395.628055125475 249999943.500087708235 1 60222.610460600 2023-10-05T14:39:03.795863+00:00 17462505.694801270962 232537437.805364429951 249999943.500165700912 1 60222.610469671 2023-10-05T14:39:04.579604+00:00 17462578.106195349246 232537365.394087404013 249999943.500282764435 1 60222.610481637 2023-10-05T14:39:05.613410+00:00 17462521.734196219593 232537421.765475302935 249999943.499671518803 1 60222.610493622 2023-10-05T14:39:06.648909+00:00 17462565.724105805159 232537377.776205688715 249999943.500311493874 1 60222.610504913 2023-10-05T14:39:07.624482+00:00 17462518.148298233747 232537425.351921319962 249999943.500219553709 1 60222.610516557 2023-10-05T14:39:08.630515+00:00 17462520.652842216194 232537422.847180187702 249999943.500022411346 1 60222.610528150 2023-10-05T14:39:09.632108+00:00 17462577.689799174666 232537365.810625761747 249999943.500424921513 1 60222.610539710 2023-10-05T14:39:10.630980+00:00 17462491.861730653793 232537451.637678951025 249999943.499409615993 1 60222.610551685 2023-10-05T14:39:11.665615+00:00 17462528.361822366714 232537415.138110965490 249999943.499933332205 1 60222.610561907 2023-10-05T14:39:12.548791+00:00 17462530.665521848947 232537412.834720969200 249999943.500242829323 1 60222.610573999 2023-10-05T14:39:13.593500+00:00 17462529.801937725395 232537413.697745680809 249999943.499683409929 1 60222.610585745 2023-10-05T14:39:14.608421+00:00 17462551.831450022757 232537391.668457090855 249999943.499907106161 1 60222.610597723 2023-10-05T14:39:15.643289+00:00 17462501.345650669187 232537442.154229491949 249999943.499880164862 1 60222.610608659 2023-10-05T14:39:16.588109+00:00 17462512.330282520503 232537431.169448792934 249999943.499731302261 1 60222.610620629 2023-10-05T14:39:17.622322+00:00 17462522.339114416391 232537421.160886853933 249999943.500001281500 1 60222.610631793 2023-10-05T14:39:18.586890+00:00 17462516.237036075443 232537427.262510925531 249999943.499547004700 1 60222.610643576 2023-10-05T14:39:19.604965+00:00 17462566.834043439478 232537376.665922552347 249999943.499965995550 1 60222.610655001 2023-10-05T14:39:20.592087+00:00 17462478.462480414659 232537465.037358820438 249999943.499839246273 1 60222.610666301 2023-10-05T14:39:21.568406+00:00 17462501.478198971599 232537442.021841228008 249999943.500040203333 1 60222.610678573 2023-10-05T14:39:22.628720+00:00 17462552.117608018219 232537391.382409304380 249999943.500017315149 1 60222.610689719 2023-10-05T14:39:23.591707+00:00 17462546.555427134037 232537396.944617241621 249999943.500044375658 1 60222.610701594 2023-10-05T14:39:24.617674+00:00 17462503.517920922488 232537439.981779098511 249999943.499700009823 1 60222.610712921 2023-10-05T14:39:25.596411+00:00 17462495.233239296824 232537448.266736179590 249999943.499975472689 1 60222.610724708 2023-10-05T14:39:26.614763+00:00 17462537.419327497482 232537406.080468505621 249999943.499796003103 1 60222.610736367 2023-10-05T14:39:27.622085+00:00 17462557.954686500132 232537385.545545548201 249999943.500232040882 1 60222.610747577 2023-10-05T14:39:28.590669+00:00 17462485.771253395826 232537457.728459209204 249999943.499712616205 1 60222.610758461 2023-10-05T14:39:29.531027+00:00 17462570.052193291485 232537373.447976350784 249999943.500169634819 1 60222.610770856 2023-10-05T14:39:30.601966+00:00 17462534.614010196179 232537408.886070817709 249999943.500081002712 1 60222.610782436 2023-10-05T14:39:31.602458+00:00 17462492.907171677798 232537450.592567861080 249999943.499739527702 1 60222.610794079 2023-10-05T14:39:32.608474+00:00 17462497.610875431448 232537445.888933867216 249999943.499809294939 1 60222.610805715 2023-10-05T14:39:33.613792+00:00 17462544.016033627093 232537399.484034866095 249999943.500068485737 1 60222.610817595 2023-10-05T14:39:34.640234+00:00 17462517.444069884717 232537426.055954337120 249999943.500024229288 1 60222.610828796 2023-10-05T14:39:35.607996+00:00 17462545.649215612561 232537397.850533664227 249999943.499749273062 1 60222.610840103 2023-10-05T14:39:36.584871+00:00 17462532.520344205201 232537410.979581952095 249999943.499926149845 1 60222.610851653 2023-10-05T14:39:37.582822+00:00 17462534.375267162919 232537409.124422430992 249999943.499689579010 1 60222.610863221 2023-10-05T14:39:38.582285+00:00 17462541.602392055094 232537401.897438228130 249999943.499830275774 1 60222.610875661 2023-10-05T14:39:39.657088+00:00 17462516.715558413416 232537426.784098774195 249999943.499657183886 1 60222.610886965 2023-10-05T14:39:40.633804+00:00 17462596.323649946600 232537347.175903707743 249999943.499553650618 1 60222.610898060 2023-10-05T14:39:41.592385+00:00 17462487.415518078953 232537456.084542632103 249999943.500060707331 1 60222.610909450 2023-10-05T14:39:42.576471+00:00 17462584.676638919860 232537358.823149889708 249999943.499788820744 1 60222.610921947 2023-10-05T14:39:43.656267+00:00 17462488.868169039488 232537454.632044881582 249999943.500213921070 1 60222.610933287 2023-10-05T14:39:44.635988+00:00 17462514.588883172721 232537428.911271929741 249999943.500155091286 1 60222.610944879 2023-10-05T14:39:45.637562+00:00 17462512.430437065661 232537431.069904059172 249999943.500341117382 1 60222.610955406 2023-10-05T14:39:46.547116+00:00 17462555.152213744819 232537388.348273634911 249999943.500487387180 1 60222.610968012 2023-10-05T14:39:47.636280+00:00 17462559.612269818783 232537383.888096094131 249999943.500365912914 1 60222.610979359 2023-10-05T14:39:48.616593+00:00 17462578.880301669240 232537364.619598925114 249999943.499900579453 1 60222.610990274 2023-10-05T14:39:49.559700+00:00 17462546.485235895962 232537397.014557123184 249999943.499793022871 1 60222.611002044 2023-10-05T14:39:50.576567+00:00 17462473.174155984074 232537470.325741767883 249999943.499897748232 1 60222.611012995 2023-10-05T14:39:51.522770+00:00 17462578.953817397356 232537364.545958489180 249999943.499775886536 1 60222.611025153 2023-10-05T14:39:52.573247+00:00 17462527.312448456883 232537416.187535285950 249999943.499983727932 1 60222.611037073 2023-10-05T14:39:53.603064+00:00 17462520.260642435402 232537423.239605754614 249999943.500248193741 1 60222.611048308 2023-10-05T14:39:54.573793+00:00 17462549.651104100049 232537393.848899722099 249999943.500003814697 1 60222.611059972 2023-10-05T14:39:55.581567+00:00 17462553.917758990079 232537389.582433313131 249999943.500192314386 1 60222.611072036 2023-10-05T14:39:56.623882+00:00 17462505.832048136741 232537437.667676597834 249999943.499724745750 1 60222.611083471 2023-10-05T14:39:57.611888+00:00 17462484.816361598670 232537458.683559268713 249999943.499920874834 1 60222.611094837 2023-10-05T14:39:58.593907+00:00 17462550.862570371479 232537392.637299209833 249999943.499869585037 1 60222.611106665 2023-10-05T14:39:59.615846+00:00 17462500.768576424569 232537442.731703191996 249999943.500279605389 1 60222.611117657 2023-10-05T14:40:00.565578+00:00 17462505.252477612346 232537438.247735619545 249999943.500213235617 1 60222.611139813 2023-10-05T14:40:02.479877+00:00 17462524.136844955385 232537419.363080739975 249999943.499925702810 1 60222.611149710 2023-10-05T14:40:03.334954+00:00 17462488.437667589635 232537455.062422186136 249999943.500089764595 1 60222.611157940 2023-10-05T14:40:04.045972+00:00 17462537.279767721891 232537406.220002204180 249999943.499769926071 1 60222.611167235 2023-10-05T14:40:04.849124+00:00 17462547.884975612164 232537395.614861875772 249999943.499837487936 1 60222.611177848 2023-10-05T14:40:05.766095+00:00 17462554.517559058964 232537388.982208162546 249999943.499767214060 1 60222.611189106 2023-10-05T14:40:06.738760+00:00 17462521.426902253181 232537422.072955965996 249999943.499858230352 1 60222.611200237 2023-10-05T14:40:07.700483+00:00 17462458.429357640445 232537485.070904850960 249999943.500262498856 1 60222.611211853 2023-10-05T14:40:08.704107+00:00 17462631.475589957088 232537312.024356305599 249999943.499946266413 1 60222.611223551 2023-10-05T14:40:09.714842+00:00 17462543.012037146837 232537400.487677276134 249999943.499714434147 1 60222.611235946 2023-10-05T14:40:10.785748+00:00 17462485.543206796050 232537457.956886202097 249999943.500092983246 1 60222.611246808 2023-10-05T14:40:11.724229+00:00 17462496.337172441185 232537447.163127005100 249999943.500299453735 1 60222.611257202 2023-10-05T14:40:12.622225+00:00 17462550.894102800637 232537392.606404602528 249999943.500507414341 1 60222.611269494 2023-10-05T14:40:13.684249+00:00 17462509.101460810751 232537434.398538827896 249999943.499999642372 1 60222.611280006 2023-10-05T14:40:14.592565+00:00 17462539.033095821738 232537404.466955184937 249999943.500051021576 1 60222.611292612 2023-10-05T14:40:15.681649+00:00 17462533.442763902247 232537410.057202309370 249999943.499966204166 1 60222.611304081 2023-10-05T14:40:16.672549+00:00 17462549.220710102469 232537394.278988897800 249999943.499698996544 1 60222.611314556 2023-10-05T14:40:17.577606+00:00 17462557.567704778165 232537385.932120382786 249999943.499825149775 1 60222.611326910 2023-10-05T14:40:18.645007+00:00 17462549.366447571665 232537394.133622229099 249999943.500069797039 1 60222.611338904 2023-10-05T14:40:19.681325+00:00 17462512.512672938406 232537430.987450182438 249999943.500123113394 1 60222.611349920 2023-10-05T14:40:20.633090+00:00 17462556.787604246289 232537386.712354093790 249999943.499958336353 1 60222.611361881 2023-10-05T14:40:21.666503+00:00 17462489.456827569753 232537454.043001025915 249999943.499828606844 1 60222.611373501 2023-10-05T14:40:22.670468+00:00 17462493.619169704616 232537449.881354480982 249999943.500524193048 1 60222.611385011 2023-10-05T14:40:23.664911+00:00 17462560.536529686302 232537382.963512033224 249999943.500041723251 1 60222.611396514 2023-10-05T14:40:24.658776+00:00 17462547.999762002379 232537395.500058531761 249999943.499820530415 1 60222.611407625 2023-10-05T14:40:25.618779+00:00 17462517.315371394157 232537426.184689640999 249999943.500061035156 1 60222.611419507 2023-10-05T14:40:26.645423+00:00 17462584.795544434339 232537358.704545646906 249999943.500090092421 1 60222.611431417 2023-10-05T14:40:27.674383+00:00 17462531.840656973422 232537411.658944606781 249999943.499601572752 1 60222.611442564 2023-10-05T14:40:28.637552+00:00 17462489.286351177841 232537454.213751792908 249999943.500102967024 1 60222.611453840 2023-10-05T14:40:29.611717+00:00 17462522.475093603134 232537421.024770885706 249999943.499864488840 1 60222.611465489 2023-10-05T14:40:30.618273+00:00 17462531.214323278517 232537412.285397559404 249999943.499720841646 1 60222.611477443 2023-10-05T14:40:31.651055+00:00 17462565.085960835218 232537378.413986653090 249999943.499947488308 1 60222.611489270 2023-10-05T14:40:32.672958+00:00 17462496.795421030372 232537446.704478561878 249999943.499899595976 1 60222.611500069 2023-10-05T14:40:33.605997+00:00 17462489.071869608015 232537454.428332120180 249999943.500201731920 1 60222.611512397 2023-10-05T14:40:34.671150+00:00 17462559.148464776576 232537384.351711779833 249999943.500176548958 1 60222.611523488 2023-10-05T14:40:35.629305+00:00 17462487.694658812135 232537455.805061817169 249999943.499720633030 1 60222.611534868 2023-10-05T14:40:36.612619+00:00 17462543.704096302390 232537399.795782804489 249999943.499879121780 1 60222.611546838 2023-10-05T14:40:37.646797+00:00 17462539.213660631329 232537404.285745054483 249999943.499405682087 1 60222.611558026 2023-10-05T14:40:38.613408+00:00 17462525.907651245594 232537417.592336535454 249999943.499987781048 1 60222.611569573 2023-10-05T14:40:39.611081+00:00 17462544.275809455663 232537399.223772585392 249999943.499582052231 1 60222.611581972 2023-10-05T14:40:40.682395+00:00 17462553.554782692343 232537389.945240080357 249999943.500022768974 1 60222.611593355 2023-10-05T14:40:41.665855+00:00 17462518.044633500278 232537425.455753803253 249999943.500387310982 1 60222.611604244 2023-10-05T14:40:42.606704+00:00 17462543.316190894693 232537400.183946222067 249999943.500137120485 1 60222.611615429 2023-10-05T14:40:43.573079+00:00 17462537.016985837370 232537406.483166813850 249999943.500152647495 1 60222.611628201 2023-10-05T14:40:44.676591+00:00 17462495.675493109971 232537447.824566036463 249999943.500059157610 1 60222.611638819 2023-10-05T14:40:45.593943+00:00 17462501.423756379634 232537442.076151430607 249999943.499907821417 1 60222.611650209 2023-10-05T14:40:46.578042+00:00 17462548.129570726305 232537395.370923608541 249999943.500494331121 1 60222.611661680 2023-10-05T14:40:47.569158+00:00 17462516.542778197676 232537426.957001656294 249999943.499779850245 1 60222.611673059 2023-10-05T14:40:48.552323+00:00 17462490.783392071724 232537452.716763764620 249999943.500155836344 1 60222.611684216 2023-10-05T14:40:49.516259+00:00 17462563.747259587049 232537379.752558350563 249999943.499817937613 1 60222.611696980 2023-10-05T14:40:50.619106+00:00 17462469.406027078629 232537474.094088047743 249999943.500115126371 1 60222.611708395 2023-10-05T14:40:51.605327+00:00 17462501.715042557567 232537441.785219222307 249999943.500261783600 1 60222.611719651 2023-10-05T14:40:52.577813+00:00 17462537.189103059471 232537406.310831516981 249999943.499934583902 1 60222.611731836 2023-10-05T14:40:53.630626+00:00 17462546.431793957949 232537397.067933350801 249999943.499727308750 1 60222.611743427 2023-10-05T14:40:54.632109+00:00 17462572.091152183712 232537371.408727824688 249999943.499880015850 1 60222.611754562 2023-10-05T14:40:55.594189+00:00 17462494.958410624415 232537448.541623532772 249999943.500034153461 1 60222.611766297 2023-10-05T14:40:56.608099+00:00 17462557.875470299274 232537385.624314665794 249999943.499784976244 1 60222.611777704 2023-10-05T14:40:57.593597+00:00 17462525.831059124321 232537417.668593823910 249999943.499652951956 1 60222.611789770 2023-10-05T14:40:58.636145+00:00 17462517.063294179738 232537426.436616957188 249999943.499911129475 1 60222.611801083 2023-10-05T14:40:59.613592+00:00 17462517.368586245924 232537426.131477683783 249999943.500063925982 1 60222.611812396 2023-10-05T14:41:00.591020+00:00 17462517.470083206892 232537426.029888212681 249999943.499971419573 1 60222.611824308 2023-10-05T14:41:01.620192+00:00 17462548.902247644961 232537394.597691863775 249999943.499939501286 1 60222.611837373 2023-10-05T14:41:02.749017+00:00 17462505.849921930581 232537437.650147706270 249999943.500069648027 1 60222.611848766 2023-10-05T14:41:03.733396+00:00 17462527.154683493078 232537416.345238596201 249999943.499922096729 1 60222.611859548 2023-10-05T14:41:04.664973+00:00 17462538.737920466810 232537404.761685311794 249999943.499605774879 1 60222.611871033 2023-10-05T14:41:05.657224+00:00 17462595.507341224700 232537347.992230057716 249999943.499571293592 1 60222.611883085 2023-10-05T14:41:06.698578+00:00 17462507.339929655194 232537436.159876227379 249999943.499805867672 1 60222.611893578 2023-10-05T14:41:07.605160+00:00 17462536.771864119917 232537406.727990448475 249999943.499854564667 1 60222.611905159 2023-10-05T14:41:08.605767+00:00 17462508.448317643255 232537435.051682442427 249999943.500000089407 1 60222.611916769 2023-10-05T14:41:09.608824+00:00 17462528.377618379891 232537415.122052341700 249999943.499670714140 1 60222.611929552 2023-10-05T14:41:10.713317+00:00 17462547.443297315389 232537396.056616097689 249999943.499913424253 1 60222.611940024 2023-10-05T14:41:11.618117+00:00 17462525.981354732066 232537417.518603861332 249999943.499958604574 1 60222.611951067 2023-10-05T14:41:12.572206+00:00 17462587.758244097233 232537355.741778969765 249999943.500023066998 1 60222.611963589 2023-10-05T14:41:13.654105+00:00 17462482.611262012273 232537460.888740509748 249999943.500002533197 1 60222.611975097 2023-10-05T14:41:14.648352+00:00 17462521.543418638408 232537421.956693083048 249999943.500111728907 1 60222.611986018 2023-10-05T14:41:15.591914+00:00 17462530.060171715915 232537413.440021187067 249999943.500192910433 1 60222.611997417 2023-10-05T14:41:16.576865+00:00 17462515.606868851930 232537427.893424510956 249999943.500293374062 1 60222.612009246 2023-10-05T14:41:17.598882+00:00 17462524.106033720076 232537419.393879562616 249999943.499913275242 1 60222.612020920 2023-10-05T14:41:18.607524+00:00 17462563.848880898207 232537379.651209980249 249999943.500090867281 1 60222.612031813 2023-10-05T14:41:19.548643+00:00 17462531.676088437438 232537411.824233710766 249999943.500322163105 1 60222.612043768 2023-10-05T14:41:20.581567+00:00 17462510.719664447010 232537432.780417770147 249999943.500082224607 1 60222.612055140 2023-10-05T14:41:21.564082+00:00 17462525.112156633288 232537418.387432962656 249999943.499589592218 1 60222.612067164 2023-10-05T14:41:22.602953+00:00 17462512.734076485038 232537430.765451848507 249999943.499528348446 1 60222.612078777 2023-10-05T14:41:23.606351+00:00 17462605.532398477197 232537337.967851310968 249999943.500249803066 1 60222.612090212 2023-10-05T14:41:24.594338+00:00 17462534.709831960499 232537408.790561884642 249999943.500393837690 1 60222.612102166 2023-10-05T14:41:25.627175+00:00 17462508.865985818207 232537434.634417533875 249999943.500403344631 1 60222.612113179 2023-10-05T14:41:26.578636+00:00 17462544.589054558426 232537398.911429196596 249999943.500483751297 1 60222.612124878 2023-10-05T14:41:27.589469+00:00 17462547.188996419311 232537396.311338245869 249999943.500334680080 1 60222.612136790 2023-10-05T14:41:28.618610+00:00 17462591.364830847830 232537352.135257720947 249999943.500088572502 1 60222.612148577 2023-10-05T14:41:29.637039+00:00 17462532.794657856226 232537410.705190092325 249999943.499847948551 1 60222.612159328 2023-10-05T14:41:30.565942+00:00 17462505.251115422696 232537438.248548895121 249999943.499664306641 1 60222.612171252 2023-10-05T14:41:31.596192+00:00 17462496.113652538508 232537447.385830312967 249999943.499482840300 1 60222.612182901 2023-10-05T14:41:32.602635+00:00 17462484.516751997173 232537458.983405411243 249999943.500157415867 1 60222.612194370 2023-10-05T14:41:33.593572+00:00 17462542.787251040339 232537400.712255120277 249999943.499506175518 1 60222.612205796 2023-10-05T14:41:34.580769+00:00 17462545.364171091467 232537398.135796278715 249999943.499967366457 1 60222.612217458 2023-10-05T14:41:35.588422+00:00 17462513.292875390500 232537430.207430243492 249999943.500305622816 1 60222.612229635 2023-10-05T14:41:36.640487+00:00 17462484.976022791117 232537458.523967862129 249999943.499990642071 1 60222.612240641 2023-10-05T14:41:37.591439+00:00 17462503.375628188252 232537440.123940289021 249999943.499568462372 1 60222.612252411 2023-10-05T14:41:38.608325+00:00 17462521.886897940189 232537421.613263398409 249999943.500161349773 1 60222.612263764 2023-10-05T14:41:39.589224+00:00 17462577.847918223590 232537365.652254551649 249999943.500172764063 1 60222.612275382 2023-10-05T14:41:40.593020+00:00 17462485.060972213745 232537458.438714861870 249999943.499687075615 1 60222.612287046 2023-10-05T14:41:41.600778+00:00 17462536.058784402907 232537407.440894603729 249999943.499678999186 1 60222.612298670 2023-10-05T14:41:42.605063+00:00 17462567.730015803128 232537375.769569426775 249999943.499585241079 1 60222.612311095 2023-10-05T14:41:43.678657+00:00 17462503.575449720025 232537439.924146652222 249999943.499596357346 1 60222.612322045 2023-10-05T14:41:44.624736+00:00 17462544.040921080858 232537399.459056168795 249999943.499977260828 1 60222.612333867 2023-10-05T14:41:45.646121+00:00 17462526.771553345025 232537416.728808939457 249999943.500362277031 1 60222.612344903 2023-10-05T14:41:46.599591+00:00 17462540.307277027518 232537403.192567050457 249999943.499844074249 1 60222.612357666 2023-10-05T14:41:47.702349+00:00 17462602.256314322352 232537341.243483483791 249999943.499797821045 1 60222.612368833 2023-10-05T14:41:48.667162+00:00 17462481.845193061978 232537461.654753327370 249999943.499946385622 1 60222.612379604 2023-10-05T14:41:49.597835+00:00 17462532.420576177537 232537411.079757124186 249999943.500333309174 1 60222.612391602 2023-10-05T14:41:50.634381+00:00 17462513.430989503860 232537430.069446146488 249999943.500435650349 1 60222.612403008 2023-10-05T14:41:51.619885+00:00 17462538.327374074608 232537405.172633379698 249999943.500007450581 1 60222.612414431 2023-10-05T14:41:52.606845+00:00 17462549.735154669732 232537393.765053987503 249999943.500208646059 1 60222.612425420 2023-10-05T14:41:53.556264+00:00 17462555.291524775326 232537388.208465188742 249999943.499989956617 1 60222.612437564 2023-10-05T14:41:54.605555+00:00 17462562.884039130062 232537380.615553408861 249999943.499592542648 1 60222.612449240 2023-10-05T14:41:55.614307+00:00 17462548.946264289320 232537394.553788453341 249999943.500052750111 1 60222.612460672 2023-10-05T14:41:56.602053+00:00 17462543.954941283911 232537399.545609474182 249999943.500550746918 1 60222.612471959 2023-10-05T14:41:57.577249+00:00 17462545.536219343543 232537397.963638424873 249999943.499857783318 1 60222.612484118 2023-10-05T14:41:58.627766+00:00 17462523.885884296149 232537419.614178121090 249999943.500062406063 1 60222.612495552 2023-10-05T14:41:59.615678+00:00 17462520.797005414963 232537422.702969253063 249999943.499974668026 1 60222.612507456 2023-10-05T14:42:00.644239+00:00 17462554.487703807652 232537389.012618809938 249999943.500322610140 1 60222.612522494 2023-10-05T14:42:01.943442+00:00 17462513.932594791055 232537429.566825866699 249999943.499420642853 1 60222.612532197 2023-10-05T14:42:02.781876+00:00 17462564.100932680070 232537379.399107605219 249999943.500040292740 1 60222.612543697 2023-10-05T14:42:03.775367+00:00 17462512.050249230117 232537431.449935823679 249999943.500185042620 1 60222.612555023 2023-10-05T14:42:04.754030+00:00 17462548.276712644845 232537395.222945302725 249999943.499657958746 1 60222.612566899 2023-10-05T14:42:05.780090+00:00 17462494.885977033526 232537448.613872855902 249999943.499849885702 1 60222.612577071 2023-10-05T14:42:06.658982+00:00 17462558.149265065789 232537385.350605517626 249999943.499870598316 1 60222.612589758 2023-10-05T14:42:07.755081+00:00 17462510.948260333389 232537432.551227748394 249999943.499488085508 1 60222.612600357 2023-10-05T14:42:08.670874+00:00 17462522.524861112237 232537420.975142240524 249999943.500003337860 1 60222.612612869 2023-10-05T14:42:09.751840+00:00 17462537.129918552935 232537406.370120644569 249999943.500039190054 1 60222.612624297 2023-10-05T14:42:10.739236+00:00 17462529.688150905073 232537413.811805963516 249999943.499956876040 1 60222.612635294 2023-10-05T14:42:11.689384+00:00 17462529.977473881096 232537413.522488176823 249999943.499962061644 1 60222.612647628 2023-10-05T14:42:12.755068+00:00 17462497.019917029887 232537446.480040937662 249999943.499957978725 1 60222.612657649 2023-10-05T14:42:13.620912+00:00 17462536.589417763054 232537406.910256087780 249999943.499673843384 1 60222.612669325 2023-10-05T14:42:14.629719+00:00 17462525.451213102788 232537418.048449993134 249999943.499663084745 1 60222.612681352 2023-10-05T14:42:15.668831+00:00 17462539.590590965003 232537403.909638047218 249999943.500229001045 1 60222.612692235 2023-10-05T14:42:16.609118+00:00 17462563.599989045411 232537379.899735569954 249999943.499724626541 1 60222.612704225 2023-10-05T14:42:17.645034+00:00 17462543.268551722169 232537400.231215476990 249999943.499767184258 1 60222.612714984 2023-10-05T14:42:18.574599+00:00 17462533.655559211969 232537409.844562321901 249999943.500121533871 1 60222.612727301 2023-10-05T14:42:19.638791+00:00 17462508.694912534207 232537434.804797917604 249999943.499710440636 1 60222.612738892 2023-10-05T14:42:20.640245+00:00 17462517.183588817716 232537426.316349953413 249999943.499938786030 1 60222.612750546 2023-10-05T14:42:21.647156+00:00 17462555.416582617909 232537388.083128362894 249999943.499710977077 1 60222.612761793 2023-10-05T14:42:22.618944+00:00 17462548.078832380474 232537395.420952409506 249999943.499784797430 1 60222.612773801 2023-10-05T14:42:23.656416+00:00 17462532.040603876114 232537411.459626823664 249999943.500230699778 1 60222.612784913 2023-10-05T14:42:24.616455+00:00 17462547.129146322608 232537396.370589941740 249999943.499736249447 1 60222.612795948 2023-10-05T14:42:25.569917+00:00 17462500.220838610083 232537443.278821438551 249999943.499660044909 1 60222.612808541 2023-10-05T14:42:26.657984+00:00 17462521.358172468841 232537422.141846418381 249999943.500018894672 1 60222.612819358 2023-10-05T14:42:27.592529+00:00 17462539.787358295172 232537403.713045656681 249999943.500403940678 1 60222.612831386 2023-10-05T14:42:28.631709+00:00 17462498.166107147932 232537445.333986699581 249999943.500093847513 1 60222.612843120 2023-10-05T14:42:29.645632+00:00 17462506.755677286536 232537436.744257867336 249999943.499935150146 1 60222.612854419 2023-10-05T14:42:30.621774+00:00 17462519.611116159707 232537423.889041990042 249999943.500158160925 1 60222.612866121 2023-10-05T14:42:31.632884+00:00 17462555.422302361578 232537388.077760517597 249999943.500062882900 1 60222.612877292 2023-10-05T14:42:32.598019+00:00 17462497.108839571476 232537446.391188025475 249999943.500027596951 1 60222.612888978 2023-10-05T14:42:33.607714+00:00 17462571.204126242548 232537372.296108156443 249999943.500234395266 1 60222.612900919 2023-10-05T14:42:34.639447+00:00 17462542.733343400061 232537400.766648352146 249999943.499991744757 1 60222.612912757 2023-10-05T14:42:35.662187+00:00 17462509.946214109659 232537433.553351461887 249999943.499565571547 1 60222.612923646 2023-10-05T14:42:36.603019+00:00 17462466.743272226304 232537476.756665766239 249999943.499937981367 1 60222.612935656 2023-10-05T14:42:37.640674+00:00 17462552.935100562871 232537390.564533412457 249999943.499633967876 1 60222.612946988 2023-10-05T14:42:38.619730+00:00 17462612.079625453800 232537331.420202612877 249999943.499828070402 1 60222.612959889 2023-10-05T14:42:39.734426+00:00 17462424.469652514905 232537519.030297249556 249999943.499949753284 1 60222.612970022 2023-10-05T14:42:40.609860+00:00 17462529.116138096899 232537414.383364349604 249999943.499502450228 1 60222.612981211 2023-10-05T14:42:41.576688+00:00 17462551.091966200620 232537392.408120512962 249999943.500086724758 1 60222.612992775 2023-10-05T14:42:42.575756+00:00 17462513.194359529763 232537430.305459976196 249999943.499819517136 1 60222.613004958 2023-10-05T14:42:43.628412+00:00 17462558.116824258119 232537385.382828056812 249999943.499652326107 1 60222.613016028 2023-10-05T14:42:44.584829+00:00 17462544.981053624302 232537398.518910527229 249999943.499964147806 1 60222.613028383 2023-10-05T14:42:45.652281+00:00 17462541.313082072884 232537402.186529994011 249999943.499612063169 1 60222.613039288 2023-10-05T14:42:46.594501+00:00 17462532.364086050540 232537411.135778844357 249999943.499864906073 1 60222.613050891 2023-10-05T14:42:47.596965+00:00 17462566.667513784021 232537376.832182675600 249999943.499696463346 1 60222.613062159 2023-10-05T14:42:48.570549+00:00 17462517.829771641642 232537425.669803351164 249999943.499574989080 1 60222.613075058 2023-10-05T14:42:49.685019+00:00 17462547.961537983268 232537395.538245052099 249999943.499783039093 1 60222.613085484 2023-10-05T14:42:50.585781+00:00 17462525.262077987194 232537418.238131284714 249999943.500209271908 1 60222.613096884 2023-10-05T14:42:51.570838+00:00 17462500.844173830003 232537442.656190514565 249999943.500364333391 1 60222.613108520 2023-10-05T14:42:52.576121+00:00 17462494.312670901418 232537449.187248915434 249999943.499919831753 1 60222.613120398 2023-10-05T14:42:53.602381+00:00 17462577.994793806225 232537365.505136996508 249999943.499930799007 1 60222.613131744 2023-10-05T14:42:54.582655+00:00 17462509.410473976284 232537434.089596688747 249999943.500070661306 1 60222.613143452 2023-10-05T14:42:55.594265+00:00 17462500.343156915158 232537443.157117009163 249999943.500273913145 1 60222.613155381 2023-10-05T14:42:56.624957+00:00 17462544.024864442647 232537399.475481212139 249999943.500345647335 1 60222.613166647 2023-10-05T14:42:57.598343+00:00 17462526.841694194824 232537416.658396929502 249999943.500091135502 1 60222.613178192 2023-10-05T14:42:58.595796+00:00 17462525.797438170761 232537417.702438712120 249999943.499876886606 1 60222.613190010 2023-10-05T14:42:59.616844+00:00 17462509.151546917856 232537434.348173707724 249999943.499720633030 1 60222.613201849 2023-10-05T14:43:00.639781+00:00 17462573.524214461446 232537369.975650310516 249999943.499864757061 1 60222.613214487 2023-10-05T14:43:01.731691+00:00 17462509.389080610126 232537434.110503137112 249999943.499583750963 1 60222.613226315 2023-10-05T14:43:02.753572+00:00 17462516.759358078241 232537426.740747600794 249999943.500105679035 1 60222.613238139 2023-10-05T14:43:03.775225+00:00 17462509.098712939769 232537434.401611119509 249999943.500324070454 1 60222.613248549 2023-10-05T14:43:04.674674+00:00 17462528.177902881056 232537415.321918636560 249999943.499821513891 1 60222.613259550 2023-10-05T14:43:05.625124+00:00 17462554.331978745759 232537389.167640596628 249999943.499619334936 1 60222.613271303 2023-10-05T14:43:06.640517+00:00 17462532.002592213452 232537411.497173786163 249999943.499765992165 1 60222.613283734 2023-10-05T14:43:07.714583+00:00 17462529.359384406358 232537414.140677928925 249999943.500062346458 1 60222.613294865 2023-10-05T14:43:08.676292+00:00 17462571.773716192693 232537371.726281225681 249999943.499997407198 1 60222.613305952 2023-10-05T14:43:09.634249+00:00 17462512.964835118502 232537430.535223811865 249999943.500058919191 1 60222.613318188 2023-10-05T14:43:10.691462+00:00 17462534.752234749496 232537408.747933059931 249999943.500167816877 1 60222.613328716 2023-10-05T14:43:11.601051+00:00 17462493.035674158484 232537450.464387446642 249999943.500061601400 1 60222.613340753 2023-10-05T14:43:12.641075+00:00 17462539.554850488901 232537403.944961577654 249999943.499812066555 1 60222.613351658 2023-10-05T14:43:13.583233+00:00 17462534.228874351829 232537409.271505564451 249999943.500379920006 1 60222.613363010 2023-10-05T14:43:14.564049+00:00 17462588.623960342258 232537354.876477062702 249999943.500437408686 1 60222.613374664 2023-10-05T14:43:15.570972+00:00 17462530.953817836940 232537412.546476215124 249999943.500294059515 1 60222.613386114 2023-10-05T14:43:16.560210+00:00 17462520.737658232450 232537422.762370020151 249999943.500028252602 1 60222.613397626 2023-10-05T14:43:17.554904+00:00 17462537.825203895569 232537405.675093948841 249999943.500297844410 1 60222.613409708 2023-10-05T14:43:18.598770+00:00 17462561.824813902378 232537381.675197392702 249999943.500011295080 1 60222.613421068 2023-10-05T14:43:19.580258+00:00 17462518.380512908101 232537425.119560390711 249999943.500073313713 1 60222.613432576 2023-10-05T14:43:20.574603+00:00 17462584.803215436637 232537358.696785658598 249999943.500001102686 1 60222.613444163 2023-10-05T14:43:21.575719+00:00 17462562.220975421369 232537381.278743952513 249999943.499719381332 1 60222.613455616 2023-10-05T14:43:22.565202+00:00 17462578.218902025372 232537365.280996233225 249999943.499898254871 1 60222.613467460 2023-10-05T14:43:23.588593+00:00 17462491.528066299856 232537451.972083538771 249999943.500149846077 1 60222.613479354 2023-10-05T14:43:24.616185+00:00 17462552.327006481588 232537391.172996491194 249999943.500002980232 1 60222.613490717 2023-10-05T14:43:25.597965+00:00 17462522.549033414572 232537420.951166301966 249999943.500199705362 1 60222.613502158 2023-10-05T14:43:26.586423+00:00 17462486.633850347251 232537456.866402089596 249999943.500252425671 1 60222.613513327 2023-10-05T14:43:27.551491+00:00 17462551.367936726660 232537392.131872206926 249999943.499808937311 1 60222.613525379 2023-10-05T14:43:28.592680+00:00 17462480.738856799901 232537462.761118888855 249999943.499975681305 1 60222.613537282 2023-10-05T14:43:29.621146+00:00 17462568.538116324693 232537374.961478412151 249999943.499594748020 1 60222.613548490 2023-10-05T14:43:30.589523+00:00 17462490.146417822689 232537453.353806555271 249999943.500224381685 1 60222.613560266 2023-10-05T14:43:31.606994+00:00 17462516.480745501816 232537427.019179850817 249999943.499925345182 1 60222.613571470 2023-10-05T14:43:32.574961+00:00 17462622.134045887738 232537321.365704774857 249999943.499750673771 1 60222.613582975 2023-10-05T14:43:33.569055+00:00 17462480.084745682776 232537463.415195196867 249999943.499940872192 1 60222.613594729 2023-10-05T14:43:34.584640+00:00 17462550.558301787823 232537392.941476911306 249999943.499778687954 1 60222.613606900 2023-10-05T14:43:35.636119+00:00 17462518.084361221641 232537425.415547132492 249999943.499908357859 1 60222.613617531 2023-10-05T14:43:36.554642+00:00 17462474.261253770441 232537469.238605141640 249999943.499858915806 1 60222.613629447 2023-10-05T14:43:37.584195+00:00 17462564.248646169901 232537379.250930756330 249999943.499576926231 1 60222.613641052 2023-10-05T14:43:38.586872+00:00 17462533.399715565145 232537410.100637227297 249999943.500352799892 1 60222.613652591 2023-10-05T14:43:39.583809+00:00 17462508.035472210497 232537435.464986741543 249999943.500458955765 1 60222.613664228 2023-10-05T14:43:40.589310+00:00 17462526.634472865611 232537416.865509718657 249999943.499982595444 1 60222.613675865 2023-10-05T14:43:41.594722+00:00 17462530.218422710896 232537413.281423747540 249999943.499846458435 1 60222.613687140 2023-10-05T14:43:42.568926+00:00 17462524.170621782541 232537419.328873693943 249999943.499495476484 1 60222.613699156 2023-10-05T14:43:43.607109+00:00 17462575.732102960348 232537367.767870277166 249999943.499973237514 1 60222.613710646 2023-10-05T14:43:44.599793+00:00 17462521.071101944894 232537422.428790509701 249999943.499892443419 1 60222.613721943 2023-10-05T14:43:45.575879+00:00 17462510.997138932347 232537432.503304153681 249999943.500443100929 1 60222.613733910 2023-10-05T14:43:46.609853+00:00 17462495.289970874786 232537448.210265994072 249999943.500236868858 1 60222.613744595 2023-10-05T14:43:47.532982+00:00 17462515.853822391480 232537427.645912617445 249999943.499734997749 1 60222.613756620 2023-10-05T14:43:48.571994+00:00 17462496.465520612895 232537447.034494370222 249999943.500014990568 1 60222.613768567 2023-10-05T14:43:49.604172+00:00 17462519.537128612399 232537423.963203996420 249999943.500332593918 1 60222.613780472 2023-10-05T14:43:50.632805+00:00 17462519.767176598310 232537423.733046710491 249999943.500223308802 1 60222.613791486 2023-10-05T14:43:51.584437+00:00 17462567.596248194575 232537375.903805434704 249999943.500053644180 1 60222.613803301 2023-10-05T14:43:52.605248+00:00 17462586.895536735654 232537356.604783475399 249999943.500320196152 1 60222.613814640 2023-10-05T14:43:53.584866+00:00 17462484.320637371391 232537459.179650932550 249999943.500288307667 1 60222.613826280 2023-10-05T14:43:54.590586+00:00 17462518.798439320177 232537424.701138705015 249999943.499578028917 1 60222.613838400 2023-10-05T14:43:55.637753+00:00 17462516.871136493981 232537426.628717392683 249999943.499853879213 1 60222.613849426 2023-10-05T14:43:56.590358+00:00 17462509.225606974214 232537434.274333655834 249999943.499940633774 1 60222.613861897 2023-10-05T14:43:57.667870+00:00 17462551.464507404715 232537392.035414695740 249999943.499922096729 1 60222.613872712 2023-10-05T14:43:58.602338+00:00 17462521.247387021780 232537422.252394646406 249999943.499781668186 1 60222.613884634 2023-10-05T14:43:59.632397+00:00 17462520.711447000504 232537422.788935005665 249999943.500382006168 1 60222.613895652 2023-10-05T14:44:00.584339+00:00 17462536.862267348915 232537406.637819766998 249999943.500087112188 1 60222.613911393 2023-10-05T14:44:01.944367+00:00 17462521.631863735616 232537421.867799937725 249999943.499663680792 1 60222.613922383 2023-10-05T14:44:02.893888+00:00 17462523.540144897997 232537419.959811359644 249999943.499956250191 1 60222.613933453 2023-10-05T14:44:03.850321+00:00 17462500.969767659903 232537442.530015468597 249999943.499783128500 1 60222.613944137 2023-10-05T14:44:04.773482+00:00 17462513.060859531164 232537430.439281433821 249999943.500140964985 1 60222.613955543 2023-10-05T14:44:05.758966+00:00 17462538.385284088552 232537405.114859551191 249999943.500143647194 1 60222.613967055 2023-10-05T14:44:06.753525+00:00 17462550.316290952265 232537393.183658301830 249999943.499949246645 1 60222.613979359 2023-10-05T14:44:07.816619+00:00 17462490.703525207937 232537452.796394139528 249999943.499919354916 1 60222.613988779 2023-10-05T14:44:08.630537+00:00 17462523.088388070464 232537420.411914348602 249999943.500302433968 1 60222.614001568 2023-10-05T14:44:09.735484+00:00 17462567.677523527294 232537375.822479367256 249999943.500002890825 1 60222.614012666 2023-10-05T14:44:10.694357+00:00 17462490.062986247241 232537453.436694324017 249999943.499680578709 1 60222.614024598 2023-10-05T14:44:11.725297+00:00 17462552.178929809481 232537391.321102529764 249999943.500032335520 1 60222.614035891 2023-10-05T14:44:12.700982+00:00 17462503.815407417715 232537439.684585541487 249999943.499992966652 1 60222.614046105 2023-10-05T14:44:13.583499+00:00 17462563.938760522753 232537379.561076670885 249999943.499837189913 1 60222.614058247 2023-10-05T14:44:14.632567+00:00 17462529.993189334869 232537413.507062941790 249999943.500252276659 1 60222.614070517 2023-10-05T14:44:15.692659+00:00 17462525.508566848934 232537417.991951942444 249999943.500518798828 1 60222.614081910 2023-10-05T14:44:16.677033+00:00 17462549.976099740714 232537393.524124890566 249999943.500224620104 1 60222.614093391 2023-10-05T14:44:17.668988+00:00 17462499.510655347258 232537443.989732980728 249999943.500388324261 1 60222.614105301 2023-10-05T14:44:18.698057+00:00 17462533.069248832762 232537410.430728048086 249999943.499976873398 1 60222.614116575 2023-10-05T14:44:19.672089+00:00 17462533.239765848964 232537410.260188460350 249999943.499954313040 1 60222.614127359 2023-10-05T14:44:20.603864+00:00 17462525.428232122213 232537418.071691751480 249999943.499923884869 1 60222.614139422 2023-10-05T14:44:21.646100+00:00 17462538.131466653198 232537405.367978245020 249999943.499444901943 1 60222.614151036 2023-10-05T14:44:22.649559+00:00 17462506.260196644813 232537437.239767193794 249999943.499963849783 1 60222.614162721 2023-10-05T14:44:23.659061+00:00 17462478.560302559286 232537464.939804315567 249999943.500106871128 1 60222.614173305 2023-10-05T14:44:24.573573+00:00 17462573.164900448173 232537370.335460096598 249999943.500360548496 1 60222.614185935 2023-10-05T14:44:25.664795+00:00 17462490.768028523773 232537452.731956124306 249999943.499984651804 1 60222.614197730 2023-10-05T14:44:26.683861+00:00 17462541.964506328106 232537401.535634994507 249999943.500141322613 1 60222.614208521 2023-10-05T14:44:27.616259+00:00 17462566.326815377921 232537377.172827959061 249999943.499643325806 1 60222.614220240 2023-10-05T14:44:28.628745+00:00 17462526.942383341491 232537416.557998865843 249999943.500382214785 1 60222.614231375 2023-10-05T14:44:29.590795+00:00 17462504.797466803342 232537438.702421784401 249999943.499888598919 1 60222.614243557 2023-10-05T14:44:30.643315+00:00 17462536.621179681271 232537406.878694653511 249999943.499874323606 1 60222.614255662 2023-10-05T14:44:31.689201+00:00 17462564.908565860242 232537378.591782242060 249999943.500348091125 1 60222.614266989 2023-10-05T14:44:32.667883+00:00 17462488.940864477307 232537454.559368252754 249999943.500232726336 1 60222.614278401 2023-10-05T14:44:33.653827+00:00 17462513.852477245033 232537429.647215634584 249999943.499692887068 1 60222.614290100 2023-10-05T14:44:34.664611+00:00 17462530.085233706981 232537413.414567917585 249999943.499801635742 1 60222.614301516 2023-10-05T14:44:35.650971+00:00 17462574.137040033937 232537369.363068223000 249999943.500108242035 1 60222.614312882 2023-10-05T14:44:36.633000+00:00 17462494.238427322358 232537449.262366861105 249999943.500794172287 1 60222.614324381 2023-10-05T14:44:37.626533+00:00 17462541.812708612531 232537401.687486052513 249999943.500194668770 1 60222.614335990 2023-10-05T14:44:38.629523+00:00 17462532.156036809087 232537411.343793064356 249999943.499829888344 1 60222.614347672 2023-10-05T14:44:39.638822+00:00 17462563.603820491582 232537379.896274834871 249999943.500095337629 1 60222.614360192 2023-10-05T14:44:40.720596+00:00 17462544.754005465657 232537398.746043235064 249999943.500048696995 1 60222.614370587 2023-10-05T14:44:41.618693+00:00 17462535.055416803807 232537408.444706320763 249999943.500123113394 1 60222.614382064 2023-10-05T14:44:42.610347+00:00 17462521.577360369265 232537421.922537386417 249999943.499897748232 1 60222.614393082 2023-10-05T14:44:43.562261+00:00 17462549.936391200870 232537393.563351392746 249999943.499742597342 1 60222.614404770 2023-10-05T14:44:44.572144+00:00 17462523.691951144487 232537419.808342039585 249999943.500293195248 1 60222.614416940 2023-10-05T14:44:45.623587+00:00 17462508.916709646583 232537434.583500236273 249999943.500209867954 1 60222.614427833 2023-10-05T14:44:46.564742+00:00 17462512.752649016678 232537430.747511595488 249999943.500160604715 1 60222.614439744 2023-10-05T14:44:47.593868+00:00 17462520.547743119299 232537422.952227175236 249999943.499970287085 1 60222.614451456 2023-10-05T14:44:48.605789+00:00 17462528.817427679896 232537414.682645767927 249999943.500073432922 1 60222.614462955 2023-10-05T14:44:49.599302+00:00 17462530.445514649153 232537413.054162979126 249999943.499677628279 1 60222.614474574 2023-10-05T14:44:50.603174+00:00 17462520.881428051740 232537422.618211656809 249999943.499639719725 1 60222.614486416 2023-10-05T14:44:51.626367+00:00 17462504.224934771657 232537439.274997204542 249999943.499931991100 1 60222.614497602 2023-10-05T14:44:52.592836+00:00 17462553.199554551393 232537390.300163090229 249999943.499717652798 1 60222.614509538 2023-10-05T14:44:53.624095+00:00 17462541.759921610355 232537401.739893138409 249999943.499814748764 1 60222.614520594 2023-10-05T14:44:54.579338+00:00 17462524.293740268797 232537419.206023871899 249999943.499764144421 1 60222.614532241 2023-10-05T14:44:55.585599+00:00 17462512.825850844383 232537430.674001157284 249999943.499852001667 1 60222.614544746 2023-10-05T14:44:56.666059+00:00 17462554.123280636966 232537389.376560658216 249999943.499841302633 1 60222.614555621 2023-10-05T14:44:57.605627+00:00 17462509.016716808081 232537434.483033359051 249999943.499750167131 1 60222.614567004 2023-10-05T14:44:58.589144+00:00 17462512.172965962440 232537431.326798707247 249999943.499764680862 1 60222.614578568 2023-10-05T14:44:59.588314+00:00 17462569.991261061281 232537373.508345752954 249999943.499606817961 1 60222.614589988 2023-10-05T14:45:00.574952+00:00 17462525.977652214468 232537417.522428482771 249999943.500080704689 1 60222.614601444 2023-10-05T14:45:01.564705+00:00 17462531.376581411809 232537412.123457223177 249999943.500038623810 1 60222.614617976 2023-10-05T14:45:02.993147+00:00 17462499.322941780090 232537444.176927834749 249999943.499869614840 1 60222.614626958 2023-10-05T14:45:03.769187+00:00 17462547.449955411255 232537396.049994528294 249999943.499949932098 1 60222.614638843 2023-10-05T14:45:04.796032+00:00 17462533.240168225020 232537410.259743273258 249999943.499911487103 1 60222.614649353 2023-10-05T14:45:05.704049+00:00 17462522.318275287747 232537421.181879878044 249999943.500155150890 1 60222.614660776 2023-10-05T14:45:06.691045+00:00 17462561.683972038329 232537381.815912008286 249999943.499884039164 1 60222.614671721 2023-10-05T14:45:07.636678+00:00 17462523.051553856581 232537420.448843449354 249999943.500397294760 1 60222.614684074 2023-10-05T14:45:08.704014+00:00 17462523.485940705985 232537420.014021396637 249999943.499962091446 1 60222.614695865 2023-10-05T14:45:09.722691+00:00 17462529.334746818990 232537414.165397465229 249999943.500144273043 1 60222.614706777 2023-10-05T14:45:10.665524+00:00 17462499.964037317783 232537443.536084085703 249999943.500121414661 1 60222.614719321 2023-10-05T14:45:11.749321+00:00 17462490.925646539778 232537452.574718832970 249999943.500365376472 1 60222.614729628 2023-10-05T14:45:12.639822+00:00 17462534.675234802067 232537408.824655622244 249999943.499890416861 1 60222.614740783 2023-10-05T14:45:13.603682+00:00 17462577.740626316518 232537365.759387820959 249999943.500014126301 1 60222.614752742 2023-10-05T14:45:14.636908+00:00 17462466.828134987503 232537476.671652257442 249999943.499787241220 1 60222.614764457 2023-10-05T14:45:15.649037+00:00 17462517.360269885510 232537426.139895200729 249999943.500165075064 1 60222.614775664 2023-10-05T14:45:16.617392+00:00 17462542.393333844841 232537401.106823474169 249999943.500157326460 1 60222.614788245 2023-10-05T14:45:17.704387+00:00 17462496.744834542274 232537446.755365818739 249999943.500200361013 1 60222.614799587 2023-10-05T14:45:18.684281+00:00 17462569.630835056305 232537373.868898630142 249999943.499733686447 1 60222.614810671 2023-10-05T14:45:19.641963+00:00 17462510.307948462665 232537433.192555665970 249999943.500504136086 1 60222.614822392 2023-10-05T14:45:20.654648+00:00 17462515.126598242670 232537428.373316496611 249999943.499914735556 1 60222.614834018 2023-10-05T14:45:21.659162+00:00 17462531.450769618154 232537412.049121052027 249999943.499890685081 1 60222.614845601 2023-10-05T14:45:22.659928+00:00 17462560.302090615034 232537383.197853446007 249999943.499944061041 1 60222.614857045 2023-10-05T14:45:23.648714+00:00 17462482.253759916872 232537461.246202290058 249999943.499962210655 1 60222.614868620 2023-10-05T14:45:24.648807+00:00 17462492.029117722064 232537451.471223682165 249999943.500341415405 1 60222.614880060 2023-10-05T14:45:25.637177+00:00 17462532.760245360434 232537410.739336252213 249999943.499581605196 1 60222.614891632 2023-10-05T14:45:26.637061+00:00 17462517.308321028948 232537426.191627800465 249999943.499948829412 1 60222.614903901 2023-10-05T14:45:27.697059+00:00 17462551.203502878547 232537392.296347439289 249999943.499850332737 1 60222.614915397 2023-10-05T14:45:28.690253+00:00 17462525.353847350925 232537418.145920187235 249999943.499767541885 1 60222.614925917 2023-10-05T14:45:29.599197+00:00 17462488.325386743993 232537455.174862623215 249999943.500249356031 1 60222.614938584 2023-10-05T14:45:30.693632+00:00 17462517.878401711583 232537425.621696919203 249999943.500098645687 1 60222.614949671 2023-10-05T14:45:31.651578+00:00 17462551.818876083940 232537391.681289196014 249999943.500165283680 1 60222.614961158 2023-10-05T14:45:32.643999+00:00 17462530.777120269835 232537412.723079293966 249999943.500199556351 1 60222.614972786 2023-10-05T14:45:33.648710+00:00 17462507.298602789640 232537436.201305091381 249999943.499907881021 1 60222.614983347 2023-10-05T14:45:34.561175+00:00 17462481.220397841185 232537462.279560029507 249999943.499957859516 1 60222.614995107 2023-10-05T14:45:35.577197+00:00 17462509.934567578137 232537433.565449267626 249999943.500016838312 1 60222.615006445 2023-10-05T14:45:36.556901+00:00 17462508.479176554829 232537435.020798623562 249999943.499975174665 1 60222.615018208 2023-10-05T14:45:37.573185+00:00 17462534.412774026394 232537409.086917102337 249999943.499691128731 1 60222.615030189 2023-10-05T14:45:38.608317+00:00 17462534.444981578737 232537409.054908394814 249999943.499889969826 1 60222.615041580 2023-10-05T14:45:39.592486+00:00 17462579.279427770525 232537364.220916271210 249999943.500344038010 1 60222.615053358 2023-10-05T14:45:40.610104+00:00 17462531.453214392066 232537412.046374440193 249999943.499588847160 1 60222.615065144 2023-10-05T14:45:41.628497+00:00 17462492.827981069684 232537450.672425836325 249999943.500406920910 1 60222.615076488 2023-10-05T14:45:42.608554+00:00 17462502.826305661350 232537440.673743665218 249999943.500049322844 1 60222.615087858 2023-10-05T14:45:43.590967+00:00 17462543.127033591270 232537400.372824728489 249999943.499858319759 1 60222.615100133 2023-10-05T14:45:44.651497+00:00 17462585.767698846757 232537357.732480674982 249999943.500179529190 1 60222.615111655 2023-10-05T14:45:45.646943+00:00 17462519.529619075358 232537423.970633715391 249999943.500252783298 1 60222.615122696 2023-10-05T14:45:46.600988+00:00 17462505.596183348447 232537437.903679430485 249999943.499862790108 1 60222.615133960 2023-10-05T14:45:47.574105+00:00 17462586.605656281114 232537356.894527494907 249999943.500183761120 1 60222.615145212 2023-10-05T14:45:48.546286+00:00 17462509.674840301275 232537433.825023829937 249999943.499864131212 1 60222.615157156 2023-10-05T14:45:49.578304+00:00 17462499.163528949022 232537444.336488574743 249999943.500017523766 1 60222.615168567 2023-10-05T14:45:50.564167+00:00 17462522.157056249678 232537421.342600166798 249999943.499656409025 1 60222.615181179 2023-10-05T14:45:51.653825+00:00 17462555.290716081858 232537388.209030032158 249999943.499746114016 1 60222.615192287 2023-10-05T14:45:52.613623+00:00 17462556.792919903994 232537386.706898868084 249999943.499818772078 1 60222.615203653 2023-10-05T14:45:53.595624+00:00 17462459.918244432658 232537483.581452220678 249999943.499696642160 1 60222.615214997 2023-10-05T14:45:54.575695+00:00 17462579.119203202426 232537364.380574882030 249999943.499778091908 1 60222.615226879 2023-10-05T14:45:55.602332+00:00 17462506.093533560634 232537437.406481474638 249999943.500015020370 1 60222.615239350 2023-10-05T14:45:56.679834+00:00 17462505.052592132241 232537438.447879433632 249999943.500471562147 1 60222.615250173 2023-10-05T14:45:57.614998+00:00 17462572.763674814254 232537370.736412167549 249999943.500086992979 1 60222.615261805 2023-10-05T14:45:58.619981+00:00 17462526.844480372965 232537416.655353128910 249999943.499833494425 1 60222.615273477 2023-10-05T14:45:59.628369+00:00 17462554.825896438211 232537388.674201011658 249999943.500097453594 1 60222.615284642 2023-10-05T14:46:00.593032+00:00 17462498.713577926159 232537444.786523282528 249999943.500101208687 1 60222.615296013 2023-10-05T14:46:01.575553+00:00 17462549.927281025797 232537393.572424322367 249999943.499705344439 1 60222.615312069 2023-10-05T14:46:02.962764+00:00 17462517.639415897429 232537425.860799521208 249999943.500215411186 1 60222.615323821 2023-10-05T14:46:03.978102+00:00 17462529.132898274809 232537414.367373436689 249999943.500271707773 1 60222.615333487 2023-10-05T14:46:04.813285+00:00 17462542.111100837588 232537401.389114946127 249999943.500215768814 1 60222.615344050 2023-10-05T14:46:05.725932+00:00 17462525.846075728536 232537417.654076159000 249999943.500151872635 1 60222.615357202 2023-10-05T14:46:06.862251+00:00 17462509.439587030560 232537434.060060024261 249999943.499647051096 1 60222.615365847 2023-10-05T14:46:07.609129+00:00 17462543.951508745551 232537399.548329144716 249999943.499837875366 1 60222.615378897 2023-10-05T14:46:08.736673+00:00 17462521.219766430557 232537422.279845803976 249999943.499612241983 1 60222.615390346 2023-10-05T14:46:09.725926+00:00 17462485.701261077076 232537457.798572480679 249999943.499833554029 1 60222.615402943 2023-10-05T14:46:10.814259+00:00 17462545.440073378384 232537398.060082465410 249999943.500155836344 1 60222.615413096 2023-10-05T14:46:11.691483+00:00 17462514.662753820419 232537428.837285369635 249999943.500039190054 1 60222.615425521 2023-10-05T14:46:12.764967+00:00 17462558.353328071535 232537385.146734058857 249999943.500062137842 1 60222.615437103 2023-10-05T14:46:13.765663+00:00 17462528.971189603209 232537414.528622180223 249999943.499811768532 1 60222.615447104 2023-10-05T14:46:14.629767+00:00 17462546.343002200127 232537397.156912475824 249999943.499914675951 1 60222.615458995 2023-10-05T14:46:15.657186+00:00 17462541.283743150532 232537402.216294556856 249999943.500037699938 1 60222.615470984 2023-10-05T14:46:16.693074+00:00 17462508.711293768138 232537434.788188308477 249999943.499482065439 1 60222.615483667 2023-10-05T14:46:17.788820+00:00 17462539.265753827989 232537404.234000384808 249999943.499754220247 1 60222.615493371 2023-10-05T14:46:18.627233+00:00 17462574.321262955666 232537369.179063260555 249999943.500326216221 1 60222.615504976 2023-10-05T14:46:19.629982+00:00 17462507.534812603146 232537435.964981228113 249999943.499793827534 1 60222.615517510 2023-10-05T14:46:20.712830+00:00 17462530.058618009090 232537413.441499978304 249999943.500117987394 1 60222.615528264 2023-10-05T14:46:21.642041+00:00 17462540.808149170130 232537402.691937565804 249999943.500086724758 1 60222.615540314 2023-10-05T14:46:22.683165+00:00 17462525.654244195670 232537417.845733225346 249999943.499977409840 1 60222.615551686 2023-10-05T14:46:23.665674+00:00 17462581.959431342781 232537361.540710300207 249999943.500141650438 1 60222.615564680 2023-10-05T14:46:24.788353+00:00 17462537.991611812264 232537405.508793294430 249999943.500405102968 1 60222.615574814 2023-10-05T14:46:25.663951+00:00 17462538.644105527550 232537404.855766832829 249999943.499872356653 1 60222.615587996 2023-10-05T14:46:26.802856+00:00 17462533.523479163647 232537409.976290374994 249999943.499769538641 1 60222.615598120 2023-10-05T14:46:27.677549+00:00 17462553.995630424470 232537389.504060506821 249999943.499690920115 1 60222.615610505 2023-10-05T14:46:28.747643+00:00 17462565.372277606279 232537378.127427518368 249999943.499705135822 1 60222.615622223 2023-10-05T14:46:29.760123+00:00 17462508.444968752563 232537435.054801881313 249999943.499770641327 1 60222.615632419 2023-10-05T14:46:30.641052+00:00 17462533.484973415732 232537410.015104115009 249999943.500077545643 1 60222.615644339 2023-10-05T14:46:31.670856+00:00 17462543.748934801668 232537399.750722408295 249999943.499657213688 1 60222.615655656 2023-10-05T14:46:32.648713+00:00 17462480.795744456351 232537462.704116344452 249999943.499860793352 1 60222.615666665 2023-10-05T14:46:33.599825+00:00 17462520.209211912006 232537423.290917694569 249999943.500129610300 1 60222.615679341 2023-10-05T14:46:34.695105+00:00 17462529.174155373126 232537414.325544238091 249999943.499699622393 1 60222.615690703 2023-10-05T14:46:35.676749+00:00 17462463.526890717447 232537479.972974002361 249999943.499864727259 1 60222.615702490 2023-10-05T14:46:36.695122+00:00 17462509.113281808794 232537434.386474311352 249999943.499756127596 1 60222.615713649 2023-10-05T14:46:37.659295+00:00 17462534.692670911551 232537408.807486116886 249999943.500157028437 1 60222.615725311 2023-10-05T14:46:38.666826+00:00 17462507.411377608776 232537436.088978350163 249999943.500355958939 1 60222.615737282 2023-10-05T14:46:39.701167+00:00 17462546.959610644728 232537396.540248930454 249999943.499859571457 1 60222.615749370 2023-10-05T14:46:40.745567+00:00 17462518.777773149312 232537424.722155153751 249999943.499928295612 1 60222.615759436 2023-10-05T14:46:41.615298+00:00 17462508.161466941237 232537435.338311344385 249999943.499778270721 1 60222.615772561 2023-10-05T14:46:42.749280+00:00 17462559.551679033786 232537383.948928534985 249999943.500607579947 1 60222.615783164 2023-10-05T14:46:43.665380+00:00 17462493.056086391211 232537450.443995058537 249999943.500081449747 1 60222.615794565 2023-10-05T14:46:44.650383+00:00 17462530.157763022929 232537413.341983020306 249999943.499746054411 1 60222.615805648 2023-10-05T14:46:45.607976+00:00 17462523.607070643455 232537419.892995864153 249999943.500066518784 1 60222.615817559 2023-10-05T14:46:46.637090+00:00 17462481.084516409785 232537462.415715605021 249999943.500232011080 1 60222.615829153 2023-10-05T14:46:47.638822+00:00 17462518.770064979792 232537424.729877173901 249999943.499942153692 1 60222.615840070 2023-10-05T14:46:48.582078+00:00 17462543.945147611201 232537399.554777145386 249999943.499924749136 1 60222.615851549 2023-10-05T14:46:49.573882+00:00 17462526.793651562184 232537416.706434488297 249999943.500086039305 1 60222.615863645 2023-10-05T14:46:50.618972+00:00 17462556.650924164802 232537386.849497914314 249999943.500422090292 1 60222.615874827 2023-10-05T14:46:51.585075+00:00 17462518.111003741622 232537425.388630568981 249999943.499634325504 1 60222.615886101 2023-10-05T14:46:52.559125+00:00 17462571.939962804317 232537371.560180991888 249999943.500143796206 1 60222.615897922 2023-10-05T14:46:53.580458+00:00 17462513.966919708997 232537429.533188611269 249999943.500108331442 1 60222.615909963 2023-10-05T14:46:54.620771+00:00 17462536.171599406749 232537407.328150987625 249999943.499750405550 1 60222.615921396 2023-10-05T14:46:55.608637+00:00 17462470.111842736602 232537473.388164490461 249999943.500007212162 1 60222.615933043 2023-10-05T14:46:56.614940+00:00 17462576.049551222473 232537367.450238645077 249999943.499789863825 1 60222.615943716 2023-10-05T14:46:57.537106+00:00 17462528.616353761405 232537414.883617281914 249999943.499971032143 1 60222.615955777 2023-10-05T14:46:58.579139+00:00 17462566.092772781849 232537377.407356142998 249999943.500128924847 1 60222.615967447 2023-10-05T14:46:59.587465+00:00 17462475.737149301916 232537467.762551397085 249999943.499700695276 1 60222.615980284 2023-10-05T14:47:00.696546+00:00 17462566.941300075501 232537376.558941334486 249999943.500241398811 1 60222.615990689 2023-10-05T14:47:01.595546+00:00 17462535.013805590570 232537408.485972702503 249999943.499778300524 1 60222.616003813 2023-10-05T14:47:02.729477+00:00 17462495.348424356431 232537448.151417702436 249999943.499842047691 1 60222.616015188 2023-10-05T14:47:03.712300+00:00 17462565.741044826806 232537377.758900910616 249999943.499945729971 1 60222.616025624 2023-10-05T14:47:04.613937+00:00 17462517.740648824722 232537425.759577095509 249999943.500225931406 1 60222.616037877 2023-10-05T14:47:05.672572+00:00 17462561.760728150606 232537381.739294618368 249999943.500022768974 1 60222.616050112 2023-10-05T14:47:06.729643+00:00 17462528.697790425271 232537414.802173405886 249999943.499963819981 1 60222.616061175 2023-10-05T14:47:07.685506+00:00 17462563.338007811457 232537380.162281095982 249999943.500288903713 1 60222.616072263 2023-10-05T14:47:08.643484+00:00 17462497.812618762255 232537445.687618046999 249999943.500236809254 1 60222.616084004 2023-10-05T14:47:09.657943+00:00 17462561.844006352127 232537381.655915290117 249999943.499921649694 1 60222.616094847 2023-10-05T14:47:10.594824+00:00 17462516.110649596900 232537427.389408767223 249999943.500058352947 1 60222.616106545 2023-10-05T14:47:11.605445+00:00 17462534.649095188826 232537408.850837469101 249999943.499932646751 1 60222.616118127 2023-10-05T14:47:12.606125+00:00 17462499.361416086555 232537444.137978762388 249999943.499394834042 1 60222.616129708 2023-10-05T14:47:13.606771+00:00 17462544.276236101985 232537399.223469257355 249999943.499705374241 1 60222.616141851 2023-10-05T14:47:14.655923+00:00 17462489.601659510285 232537453.898473024368 249999943.500132530928 1 60222.616152490 2023-10-05T14:47:15.575176+00:00 17462559.733463194221 232537383.766309112310 249999943.499772310257 1 60222.616164611 2023-10-05T14:47:16.622372+00:00 17462532.386388115585 232537411.113243430853 249999943.499631553888 1 60222.616175415 2023-10-05T14:47:17.555832+00:00 17462528.982588008046 232537414.517457515001 249999943.500045537949 1 60222.616187374 2023-10-05T14:47:18.589134+00:00 17462509.464318163693 232537434.034931659698 249999943.499249815941 1 60222.616198731 2023-10-05T14:47:19.570356+00:00 17462529.849382955581 232537413.650374561548 249999943.499757528305 1 60222.616210445 2023-10-05T14:47:20.582472+00:00 17462529.355061005801 232537414.144934892654 249999943.499995887280 1 60222.616222160 2023-10-05T14:47:21.594619+00:00 17462508.127043865621 232537435.373156875372 249999943.500200748444 1 60222.616233663 2023-10-05T14:47:22.588499+00:00 17462519.507139775902 232537423.993078678846 249999943.500218451023 1 60222.616245231 2023-10-05T14:47:23.587923+00:00 17462490.729290515184 232537452.771203577518 249999943.500494092703 1 60222.616256926 2023-10-05T14:47:24.598406+00:00 17462531.017476916313 232537412.482417583466 249999943.499894499779 1 60222.616268151 2023-10-05T14:47:25.568278+00:00 17462487.100989826024 232537456.398783802986 249999943.499773621559 1 60222.616280061 2023-10-05T14:47:26.597303+00:00 17462516.255685269833 232537427.243913024664 249999943.499598294497 1 60222.616291787 2023-10-05T14:47:27.610354+00:00 17462562.938046503812 232537380.561660081148 249999943.499706596136 1 60222.616303274 2023-10-05T14:47:28.602920+00:00 17462511.499511137605 232537432.000324308872 249999943.499835431576 1 60222.616315134 2023-10-05T14:47:29.627603+00:00 17462557.325779307634 232537386.174306809902 249999943.500086128712 1 60222.616326406 2023-10-05T14:47:30.601481+00:00 17462511.617143873125 232537431.882872819901 249999943.500016689301 1 60222.616338057 2023-10-05T14:47:31.608156+00:00 17462567.610207363963 232537375.889789611101 249999943.499996960163 1 60222.616350170 2023-10-05T14:47:32.654719+00:00 17462540.851620484143 232537402.648160487413 249999943.499780982733 1 60222.616361748 2023-10-05T14:47:33.655059+00:00 17462518.178462553769 232537425.321629136801 249999943.500091701746 1 60222.616372472 2023-10-05T14:47:34.581573+00:00 17462439.839877624065 232537503.660214126110 249999943.500091761351 1 60222.616384082 2023-10-05T14:47:35.584713+00:00 17462603.474554806948 232537340.025335729122 249999943.499890536070 1 60222.616396272 2023-10-05T14:47:36.637863+00:00 17462457.684313971549 232537485.815792769194 249999943.500106751919 1 60222.616407443 2023-10-05T14:47:37.603038+00:00 17462519.660315316170 232537423.839919924736 249999943.500235229731 1 60222.616418628 2023-10-05T14:47:38.569421+00:00 17462530.105016209185 232537413.395214915276 249999943.500231117010 1 60222.616431156 2023-10-05T14:47:39.651861+00:00 17462529.686062823981 232537413.814089596272 249999943.500152409077 1 60222.616442484 2023-10-05T14:47:40.630629+00:00 17462555.768625743687 232537387.731448769569 249999943.500074505806 1 60222.616453523 2023-10-05T14:47:41.584362+00:00 17462527.786291368306 232537415.713584840298 249999943.499876201153 1 60222.616465364 2023-10-05T14:47:42.607415+00:00 17462479.867551244795 232537463.632469952106 249999943.500021189451 1 60222.616476440 2023-10-05T14:47:43.564435+00:00 17462570.783640518785 232537372.716306030750 249999943.499946534634 1 60222.616488532 2023-10-05T14:47:44.609153+00:00 17462550.268476109952 232537393.231495052576 249999943.499971151352 1 60222.616499464 2023-10-05T14:47:45.553739+00:00 17462491.257001198828 232537452.242626875639 249999943.499628067017 1 60222.616511810 2023-10-05T14:47:46.620376+00:00 17462539.650012455881 232537403.849706560373 249999943.499719023705 1 60222.616523544 2023-10-05T14:47:47.634201+00:00 17462501.727788109332 232537441.772451698780 249999943.500239819288 1 60222.616535192 2023-10-05T14:47:48.640589+00:00 17462523.530583269894 232537419.969027787447 249999943.499611049891 1 60222.616545978 2023-10-05T14:47:49.572529+00:00 17462525.172856397927 232537418.327051758766 249999943.499908149242 1 60222.616557597 2023-10-05T14:47:50.576372+00:00 17462538.526621218771 232537404.973238825798 249999943.499860048294 1 60222.616569591 2023-10-05T14:47:51.612668+00:00 17462571.661038126796 232537371.839009165764 249999943.500047296286 1 60222.616581448 2023-10-05T14:47:52.637097+00:00 17462551.583590522408 232537391.916166216135 249999943.499756753445 1 60222.616592817 2023-10-05T14:47:53.619393+00:00 17462548.241284884512 232537395.258499473333 249999943.499784350395 1 60222.616604126 2023-10-05T14:47:54.596481+00:00 17462544.273982170969 232537399.225960433483 249999943.499942600727 1 60222.616615486 2023-10-05T14:47:55.577986+00:00 17462492.741706941277 232537450.758348166943 249999943.500055104494 1 60222.616627736 2023-10-05T14:47:56.636339+00:00 17462515.220597382635 232537428.279671400785 249999943.500268787146 1 60222.616638737 2023-10-05T14:47:57.586858+00:00 17462519.734058108181 232537423.766051322222 249999943.500109434128 1 60222.616650216 2023-10-05T14:47:58.578703+00:00 17462526.516288120300 232537416.983899086714 249999943.500187218189 1 60222.616662247 2023-10-05T14:47:59.618124+00:00 17462534.925622735173 232537408.574269175529 249999943.499891906977 1 60222.616673492 2023-10-05T14:48:00.589693+00:00 17462537.423811033368 232537406.075964331627 249999943.499775350094 1 60222.616688305 2023-10-05T14:48:01.869569+00:00 17462502.331589803100 232537441.168248891830 249999943.499838709831 1 60222.616699080 2023-10-05T14:48:02.800505+00:00 17462529.381400108337 232537414.118349522352 249999943.499749630690 1 60222.616710546 2023-10-05T14:48:03.791218+00:00 17462523.532598081976 232537419.967360258102 249999943.499958336353 1 60222.616720865 2023-10-05T14:48:04.682687+00:00 17462515.945194505155 232537427.554832816124 249999943.500027328730 1 60222.616732715 2023-10-05T14:48:05.706568+00:00 17462563.095047045499 232537380.404773056507 249999943.499820113182 1 60222.616744064 2023-10-05T14:48:06.687136+00:00 17462563.005884710699 232537380.494757235050 249999943.500641942024 1 60222.616755598 2023-10-05T14:48:07.683690+00:00 17462542.841313716024 232537400.658742964268 249999943.500056684017 1 60222.616767159 2023-10-05T14:48:08.682498+00:00 17462504.683478083462 232537438.816429406404 249999943.499907493591 1 60222.616779194 2023-10-05T14:48:09.722364+00:00 17462560.183866910636 232537383.316067904234 249999943.499934822321 1 60222.616790535 2023-10-05T14:48:10.702228+00:00 17462526.077438168228 232537417.422275900841 249999943.499714076519 1 60222.616802219 2023-10-05T14:48:11.711720+00:00 17462504.288608554751 232537439.211607396603 249999943.500215947628 1 60222.616814673 2023-10-05T14:48:12.787762+00:00 17462595.928849890828 232537347.571085810661 249999943.499935686588 1 60222.616824951 2023-10-05T14:48:13.675739+00:00 17462545.204960916191 232537398.295145839453 249999943.500106751919 1 60222.616836771 2023-10-05T14:48:14.697014+00:00 17462513.766247704625 232537429.734006702900 249999943.500254392624 1 60222.616847864 2023-10-05T14:48:15.655425+00:00 17462524.936296135187 232537418.563676029444 249999943.499972164631 1 60222.616859980 2023-10-05T14:48:16.702255+00:00 17462550.499204508960 232537393.000667899847 249999943.499872416258 1 60222.616870814 2023-10-05T14:48:17.638303+00:00 17462588.257793445140 232537355.242425203323 249999943.500218659639 1 60222.616882643 2023-10-05T14:48:18.660372+00:00 17462523.038453958929 232537420.461937963963 249999943.500391930342 1 60222.616893269 2023-10-05T14:48:19.578432+00:00 17462535.650140501559 232537407.849750638008 249999943.499891132116 1 60222.616904935 2023-10-05T14:48:20.586357+00:00 17462519.780078649521 232537423.719549894333 249999943.499628543854 1 60222.616917695 2023-10-05T14:48:21.688821+00:00 17462538.511492580175 232537404.988498628139 249999943.499991208315 1 60222.616928602 2023-10-05T14:48:22.631160+00:00 17462497.091257203370 232537446.408523023129 249999943.499780237675 1 60222.616940325 2023-10-05T14:48:23.644036+00:00 17462495.425947584212 232537448.074033081532 249999943.499980658293 1 60222.616951738 2023-10-05T14:48:24.630139+00:00 17462554.423392489552 232537389.076600283384 249999943.499992787838 1 60222.616963554 2023-10-05T14:48:25.651044+00:00 17462498.008837953210 232537445.491066843271 249999943.499904811382 1 60222.616973971 2023-10-05T14:48:26.551117+00:00 17462531.405192919075 232537412.094783872366 249999943.499976783991 1 60222.616986300 2023-10-05T14:48:27.616343+00:00 17462494.965368714184 232537448.534397035837 249999943.499765753746 1 60222.616997435 2023-10-05T14:48:28.578412+00:00 17462539.294521041214 232537404.205537855625 249999943.500058889389 1 60222.617009584 2023-10-05T14:48:29.628082+00:00 17462507.715668406337 232537435.784412264824 249999943.500080674887 1 60222.617022148 2023-10-05T14:48:30.713562+00:00 17462517.051096171141 232537426.449177324772 249999943.500273495913 1 60222.617033154 2023-10-05T14:48:31.664504+00:00 17462554.433351449668 232537389.066729366779 249999943.500080823898 1 60222.617043972 2023-10-05T14:48:32.599144+00:00 17462579.838013712317 232537363.661968588829 249999943.499982297421 1 60222.617055932 2023-10-05T14:48:33.632524+00:00 17462528.272870618850 232537415.227096140385 249999943.499966770411 1 60222.617068088 2023-10-05T14:48:34.682793+00:00 17462567.513407573104 232537375.986568003893 249999943.499975562096 1 60222.617078946 2023-10-05T14:48:35.620897+00:00 17462583.139289963990 232537360.360796362162 249999943.500086337328 1 60222.617090955 2023-10-05T14:48:36.658544+00:00 17462513.984943810850 232537429.515122264624 249999943.500066071749 1 60222.617102760 2023-10-05T14:48:37.678483+00:00 17462545.819897852838 232537397.680134385824 249999943.500032246113 1 60222.617114238 2023-10-05T14:48:38.670179+00:00 17462516.008678674698 232537427.491180717945 249999943.499859392643 1 60222.617126044 2023-10-05T14:48:39.690188+00:00 17462553.692108049989 232537389.807639479637 249999943.499747514725 1 60222.617136975 2023-10-05T14:48:40.634623+00:00 17462506.888938240707 232537436.611226171255 249999943.500164419413 1 60222.617148361 2023-10-05T14:48:41.618429+00:00 17462553.032175678760 232537390.467872709036 249999943.500048398972 1 60222.617159681 2023-10-05T14:48:42.596419+00:00 17462520.322275623679 232537423.177171617746 249999943.499447226524 1 60222.617172207 2023-10-05T14:48:43.678643+00:00 17462578.014588683844 232537365.485190689564 249999943.499779373407 1 60222.617182353 2023-10-05T14:48:44.555299+00:00 17462496.269816853106 232537447.230086743832 249999943.499903589487 1 60222.617193740 2023-10-05T14:48:45.539101+00:00 17462566.908002126962 232537376.591961830854 249999943.499963968992 1 60222.617205657 2023-10-05T14:48:46.568745+00:00 17462489.420296505094 232537454.079915553331 249999943.500212073326 1 60222.617216882 2023-10-05T14:48:47.538645+00:00 17462513.092287499458 232537430.407684028149 249999943.499971538782 1 60222.617229559 2023-10-05T14:48:48.633900+00:00 17462524.731890801340 232537418.768498867750 249999943.500389665365 1 60222.617241885 2023-10-05T14:48:49.698873+00:00 17462552.229032833129 232537391.271279752254 249999943.500312596560 1 60222.617251664 2023-10-05T14:48:50.543811+00:00 17462526.533418606967 232537416.966434329748 249999943.499852925539 1 60222.617263942 2023-10-05T14:48:51.604567+00:00 17462491.158266566694 232537452.342220157385 249999943.500486731529 1 60222.617275796 2023-10-05T14:48:52.628771+00:00 17462512.436124306172 232537431.063602894545 249999943.499727189541 1 60222.617287144 2023-10-05T14:48:53.609267+00:00 17462516.936776138842 232537426.562997043133 249999943.499773174524 1 60222.617298531 2023-10-05T14:48:54.593054+00:00 17462546.380408961326 232537397.119510740042 249999943.499919712543 1 60222.617310022 2023-10-05T14:48:55.585949+00:00 17462517.859753198922 232537425.640175759792 249999943.499928951263 1 60222.617322135 2023-10-05T14:48:56.632431+00:00 17462536.467853210866 232537407.032097756863 249999943.499950975180 1 60222.617332897 2023-10-05T14:48:57.562310+00:00 17462516.439590353519 232537427.059653401375 249999943.499243766069 1 60222.617344928 2023-10-05T14:48:58.601779+00:00 17462525.537319049239 232537417.962298452854 249999943.499617516994 1 60222.617356486 2023-10-05T14:48:59.600407+00:00 17462539.683574173599 232537403.816165238619 249999943.499739408493 1 60222.617367921 2023-10-05T14:49:00.588394+00:00 17462541.782161992043 232537401.717625468969 249999943.499787449837 1 60222.617382016 2023-10-05T14:49:01.806210+00:00 17462505.225705359131 232537438.274366289377 249999943.500071644783 1 60222.617392388 2023-10-05T14:49:02.702304+00:00 17462510.275361657143 232537433.225042343140 249999943.500404000282 1 60222.617403666 2023-10-05T14:49:03.676730+00:00 17462550.628629785031 232537392.871591091156 249999943.500220865011 1 60222.617414779 2023-10-05T14:49:04.636958+00:00 17462572.936158459634 232537370.564165085554 249999943.500323534012 1 60222.617427002 2023-10-05T14:49:05.692976+00:00 17462520.292996905744 232537423.206548869610 249999943.499545782804 1 60222.617437578 2023-10-05T14:49:06.606756+00:00 17462515.319134373218 232537428.181017667055 249999943.500152051449 1 60222.617448971 2023-10-05T14:49:07.591047+00:00 17462524.866350308061 232537418.633829325438 249999943.500179648399 1 60222.617461209 2023-10-05T14:49:08.648497+00:00 17462516.303360305727 232537427.196572035551 249999943.499932348728 1 60222.617473407 2023-10-05T14:49:09.702356+00:00 17462519.941178426147 232537423.558480262756 249999943.499658703804 1 60222.617484019 2023-10-05T14:49:10.619241+00:00 17462552.623405665159 232537390.876425445080 249999943.499831110239 1 60222.617495279 2023-10-05T14:49:11.592084+00:00 17462508.380715932697 232537435.119621217251 249999943.500337153673 1 60222.617506157 2023-10-05T14:49:12.531929+00:00 17462513.545816339552 232537429.954079508781 249999943.499895840883 1 60222.617518574 2023-10-05T14:49:13.604743+00:00 17462535.235221941024 232537408.264828145504 249999943.500050097704 1 60222.617530359 2023-10-05T14:49:14.622999+00:00 17462529.123357314616 232537414.376737684011 249999943.500095009804 1 60222.617542170 2023-10-05T14:49:15.643493+00:00 17462525.547015927732 232537417.952661246061 249999943.499677181244 1 60222.617553746 2023-10-05T14:49:16.643640+00:00 17462544.886392608285 232537398.613455951214 249999943.499848544598 1 60222.617565208 2023-10-05T14:49:17.633989+00:00 17462516.276317402720 232537427.223636388779 249999943.499953806400 1 60222.617576269 2023-10-05T14:49:18.589660+00:00 17462542.344286143780 232537401.155644327402 249999943.499930471182 1 60222.617588314 2023-10-05T14:49:19.630335+00:00 17462516.850782822818 232537426.649132370949 249999943.499915182590 1 60222.617599514 2023-10-05T14:49:20.598013+00:00 17462568.975033733994 232537374.524844527245 249999943.499878257513 1 60222.617610863 2023-10-05T14:49:21.578569+00:00 17462474.709229242057 232537468.790629684925 249999943.499858915806 1 60222.617622753 2023-10-05T14:49:22.605870+00:00 17462552.435251932591 232537391.064655929804 249999943.499907851219 1 60222.617633658 2023-10-05T14:49:23.548099+00:00 17462519.331422250718 232537424.168770343065 249999943.500192582607 1 60222.617645964 2023-10-05T14:49:24.611321+00:00 17462585.393026426435 232537358.107034742832 249999943.500061154366 1 60222.617657794 2023-10-05T14:49:25.633409+00:00 17462491.145329695195 232537452.354591697454 249999943.499921381474 1 60222.617668951 2023-10-05T14:49:26.597351+00:00 17462542.148154661059 232537401.352118879557 249999943.500273525715 1 60222.617680530 2023-10-05T14:49:27.597794+00:00 17462524.482393417507 232537419.017612218857 249999943.500005632639 1 60222.617692267 2023-10-05T14:49:28.611872+00:00 17462526.125265441835 232537417.374974310398 249999943.500239759684 1 60222.617703922 2023-10-05T14:49:29.618843+00:00 17462542.730624731630 232537400.769354075193 249999943.499978810549 1 60222.617715741 2023-10-05T14:49:30.639984+00:00 17462593.926688674837 232537349.573354095221 249999943.500042766333 1 60222.617727062 2023-10-05T14:49:31.618127+00:00 17462502.783234279603 232537440.716807931662 249999943.500042200089 1 60222.617738550 2023-10-05T14:49:32.610668+00:00 17462552.129744630307 232537391.370160937309 249999943.499905556440 1 60222.617750171 2023-10-05T14:49:33.614764+00:00 17462548.157537423074 232537395.342490941286 249999943.500028371811 1 60222.617761920 2023-10-05T14:49:34.629918+00:00 17462469.680625971407 232537473.819468349218 249999943.500094324350 1 60222.617773042 2023-10-05T14:49:35.590850+00:00 17462499.026389155537 232537444.473343670368 249999943.499732822180 1 60222.617784485 2023-10-05T14:49:36.579502+00:00 17462502.703361470252 232537440.796671807766 249999943.500033289194 1 60222.617796164 2023-10-05T14:49:37.588567+00:00 17462530.315625838935 232537413.184017479420 249999943.499643325806 1 60222.617808134 2023-10-05T14:49:38.622770+00:00 17462537.828745633364 232537405.671248257160 249999943.499993890524 1 60222.617819089 2023-10-05T14:49:39.569281+00:00 17462522.085558056831 232537421.414120376110 249999943.499678432941 1 60222.617831038 2023-10-05T14:49:40.601690+00:00 17462505.389089021832 232537438.110971331596 249999943.500060349703 1 60222.617842533 2023-10-05T14:49:41.594810+00:00 17462564.083555821329 232537379.416664153337 249999943.500219970942 1 60222.617854429 2023-10-05T14:49:42.622714+00:00 17462550.001147478819 232537393.498724907637 249999943.499872386456 1 60222.617865591 2023-10-05T14:49:43.587035+00:00 17462556.115402672440 232537387.384873956442 249999943.500276625156 1 60222.617877223 2023-10-05T14:49:44.592046+00:00 17462490.116467099637 232537453.383289515972 249999943.499756604433 1 60222.617888137 2023-10-05T14:49:45.535011+00:00 17462520.445663519204 232537423.054451316595 249999943.500114828348 1 60222.617900438 2023-10-05T14:49:46.597867+00:00 17462541.556756872684 232537401.943286389112 249999943.500043272972 1 60222.617911840 2023-10-05T14:49:47.582957+00:00 17462509.809537339956 232537433.690266370773 249999943.499803721905 1 60222.617923904 2023-10-05T14:49:48.625315+00:00 17462507.441973760724 232537436.057931572199 249999943.499905347824 1 60222.617935202 2023-10-05T14:49:49.601475+00:00 17462539.871373098344 232537403.628593206406 249999943.499966293573 1 60222.617946842 2023-10-05T14:49:50.607142+00:00 17462493.538702707738 232537449.961658269167 249999943.500360965729 1 60222.617958437 2023-10-05T14:49:51.608947+00:00 17462533.286700788885 232537410.213268190622 249999943.499968975782 1 60222.617970059 2023-10-05T14:49:52.613077+00:00 17462523.112430740148 232537420.387483477592 249999943.499914228916 1 60222.617981601 2023-10-05T14:49:53.610306+00:00 17462463.965053066611 232537479.534948199987 249999943.500001251698 1 60222.617992979 2023-10-05T14:49:54.593334+00:00 17462527.689328104258 232537415.810557514429 249999943.499885618687 1 60222.618004412 2023-10-05T14:49:55.581235+00:00 17462505.821310896426 232537437.678669929504 249999943.499980837107 1 60222.618016230 2023-10-05T14:49:56.602251+00:00 17462537.699358124286 232537405.800481975079 249999943.499840110540 1 60222.618027095 2023-10-05T14:49:57.541005+00:00 17462542.738675478846 232537400.761343091726 249999943.500018566847 1 60222.618039750 2023-10-05T14:49:58.634368+00:00 17462493.417561978102 232537450.082553267479 249999943.500115245581 1 60222.618051192 2023-10-05T14:49:59.622993+00:00 17462532.974439334124 232537410.525656551123 249999943.500095874071 1 60222.618062580 2023-10-05T14:50:00.606903+00:00 17462546.213747724891 232537397.286050081253 249999943.499797821045 1 60222.618073872 2023-10-05T14:50:01.582556+00:00 17462537.109714105725 232537406.390572965145 249999943.500287055969 1 60222.618093367 2023-10-05T14:50:03.266931+00:00 17462471.509944144636 232537471.989767193794 249999943.499711334705 1 60222.618104511 2023-10-05T14:50:04.229745+00:00 17462536.970552999526 232537406.529062926769 249999943.499615937471 1 60222.618110825 2023-10-05T14:50:04.775261+00:00 17462564.344803303480 232537379.155013918877 249999943.499817222357 1 60222.618122430 2023-10-05T14:50:05.777966+00:00 17462531.859326098114 232537411.640390366316 249999943.499716460705 1 60222.618134039 2023-10-05T14:50:06.780950+00:00 17462544.666980952024 232537398.832815557718 249999943.499796509743 1 60222.618144542 2023-10-05T14:50:07.688385+00:00 17462524.329272020608 232537419.170327544212 249999943.499599575996 1 60222.618156421 2023-10-05T14:50:08.714733+00:00 17462444.722435474396 232537498.777300029993 249999943.499735504389 1 60222.618167353 2023-10-05T14:50:09.659320+00:00 17462596.343251835555 232537347.156729280949 249999943.499981105328 1 60222.618178500 2023-10-05T14:50:10.622430+00:00 17462498.415648005903 232537445.084405004978 249999943.500053018332 1 60222.618191150 2023-10-05T14:50:11.715368+00:00 17462523.733225416392 232537419.767205357552 249999943.500430762768 1 60222.618203524 2023-10-05T14:50:12.784417+00:00 17462533.958051998168 232537409.541549235582 249999943.499601244926 1 60222.618214502 2023-10-05T14:50:13.732996+00:00 17462530.931163247675 232537412.568613201380 249999943.499776452780 1 60222.618224559 2023-10-05T14:50:14.601887+00:00 17462453.885616220534 232537489.614459335804 249999943.500075548887 1 60222.618236306 2023-10-05T14:50:15.616815+00:00 17462511.882646009326 232537431.617877215147 249999943.500523209572 1 60222.618248418 2023-10-05T14:50:16.663298+00:00 17462531.417471695691 232537412.082464665174 249999943.499936372042 1 60222.618260951 2023-10-05T14:50:17.746186+00:00 17462538.738765962422 232537404.761391013861 249999943.500156968832 1 60222.618271556 2023-10-05T14:50:18.662449+00:00 17462555.060136083513 232537388.439713031054 249999943.499849110842 1 60222.618283324 2023-10-05T14:50:19.679240+00:00 17462528.822513766587 232537414.677713155746 249999943.500226914883 1 60222.618294943 2023-10-05T14:50:20.683098+00:00 17462571.524178497493 232537371.975881546736 249999943.500060051680 1 60222.618306273 2023-10-05T14:50:21.661973+00:00 17462504.252910885960 232537439.247229844332 249999943.500140726566 1 60222.618317864 2023-10-05T14:50:22.663456+00:00 17462550.128898333758 232537393.370903700590 249999943.499802023172 1 60222.618329211 2023-10-05T14:50:23.643791+00:00 17462591.159625064582 232537352.340584456921 249999943.500209510326 1 60222.618340612 2023-10-05T14:50:24.628898+00:00 17462483.345312811434 232537460.154805839062 249999943.500118643045 1 60222.618352528 2023-10-05T14:50:25.658416+00:00 17462558.716728854924 232537384.782956868410 249999943.499685734510 1 60222.618363944 2023-10-05T14:50:26.644745+00:00 17462539.392860356718 232537404.106790721416 249999943.499651074409 1 60222.618375399 2023-10-05T14:50:27.634493+00:00 17462546.409392476082 232537397.090636521578 249999943.500028997660 1 60222.618387046 2023-10-05T14:50:28.640799+00:00 17462488.310902662575 232537455.188761115074 249999943.499663770199 1 60222.618399220 2023-10-05T14:50:29.692592+00:00 17462533.233016505837 232537410.266572922468 249999943.499589443207 1 60222.618410700 2023-10-05T14:50:30.684465+00:00 17462501.077973924577 232537442.421884834766 249999943.499858766794 1 60222.618421558 2023-10-05T14:50:31.622612+00:00 17462575.421173829585 232537368.079013437033 249999943.500187277794 1 60222.618433420 2023-10-05T14:50:32.647472+00:00 17462543.221869759262 232537400.278192311525 249999943.500062078238 1 60222.618444875 2023-10-05T14:50:33.637232+00:00 17462499.384500838816 232537444.115787565708 249999943.500288397074 1 60222.618455902 2023-10-05T14:50:34.589906+00:00 17462518.569368727505 232537424.930885791779 249999943.500254511833 1 60222.618467742 2023-10-05T14:50:35.612924+00:00 17462551.939498562366 232537391.560475826263 249999943.499974399805 1 60222.618479765 2023-10-05T14:50:36.651654+00:00 17462516.319975458086 232537427.179900109768 249999943.499875575304 1 60222.618491663 2023-10-05T14:50:37.679671+00:00 17462528.782303638756 232537414.717727988958 249999943.500031620264 1 60222.618503250 2023-10-05T14:50:38.680797+00:00 17462524.983479373157 232537418.516355305910 249999943.499834686518 1 60222.618514741 2023-10-05T14:50:39.673649+00:00 17462544.348019231111 232537399.152019023895 249999943.500038266182 1 60222.618526060 2023-10-05T14:50:40.651586+00:00 17462520.472277950495 232537423.027682512999 249999943.499960452318 1 60222.618537624 2023-10-05T14:50:41.650740+00:00 17462498.130139276385 232537445.369582056999 249999943.499721348286 1 60222.618548640 2023-10-05T14:50:42.602506+00:00 17462557.891017127782 232537385.608793169260 249999943.499810308218 1 60222.618560389 2023-10-05T14:50:43.617603+00:00 17462549.793627981097 232537393.706476986408 249999943.500104963779 1 60222.618571728 2023-10-05T14:50:44.597250+00:00 17462476.566947065294 232537466.932971864939 249999943.499918937683 1 60222.618583466 2023-10-05T14:50:45.611505+00:00 17462533.234191998839 232537410.265269577503 249999943.499461591244 1 60222.618595267 2023-10-05T14:50:46.631039+00:00 17462531.570364788175 232537411.929651677608 249999943.500016450882 1 60222.618606445 2023-10-05T14:50:47.596899+00:00 17462510.547911208123 232537432.952313870192 249999943.500225067139 1 60222.618617666 2023-10-05T14:50:48.566376+00:00 17462577.434556398541 232537366.065329790115 249999943.499886184931 1 60222.618629717 2023-10-05T14:50:49.607593+00:00 17462541.349669668823 232537402.150154113770 249999943.499823778868 1 60222.618641322 2023-10-05T14:50:50.610215+00:00 17462531.408196069300 232537412.091804057360 249999943.500000119209 1 60222.618653281 2023-10-05T14:50:51.643489+00:00 17462541.452428251505 232537402.047469466925 249999943.499897718430 1 60222.618664026 2023-10-05T14:50:52.571814+00:00 17462495.279673334211 232537448.220575183630 249999943.500248521566 1 60222.618675881 2023-10-05T14:50:53.596111+00:00 17462474.750394687057 232537468.749670177698 249999943.500064849854 1 60222.618687073 2023-10-05T14:50:54.563132+00:00 17462550.896357685328 232537392.603547573090 249999943.499905258417 1 60222.618699219 2023-10-05T14:50:55.612500+00:00 17462562.646791584790 232537380.853575617075 249999943.500367194414 1 60222.618710496 2023-10-05T14:50:56.586852+00:00 17462545.255148783326 232537398.244860708714 249999943.500009477139 1 60222.618723133 2023-10-05T14:50:57.678679+00:00 17462513.593092676252 232537429.907041996717 249999943.500134676695 1 60222.618733728 2023-10-05T14:50:58.594114+00:00 17462531.942504256964 232537411.557918667793 249999943.500422924757 1 60222.618744934 2023-10-05T14:50:59.562339+00:00 17462532.367420841008 232537411.132428467274 249999943.499849319458 1 60222.618756758 2023-10-05T14:51:00.583906+00:00 17462514.087593782693 232537429.412541657686 249999943.500135451555 1 60222.618767998 2023-10-05T14:51:01.555029+00:00 17462513.092602193356 232537430.407600760460 249999943.500202953815 1 60222.618781798 2023-10-05T14:51:02.747317+00:00 17462552.787227597088 232537390.712684124708 249999943.499911725521 1 60222.618792599 2023-10-05T14:51:03.680536+00:00 17462575.048835482448 232537368.451020181179 249999943.499855667353 1 60222.618803699 2023-10-05T14:51:04.639579+00:00 17462521.354697976261 232537422.144878208637 249999943.499576181173 1 60222.618815077 2023-10-05T14:51:05.622682+00:00 17462538.358049385250 232537405.141758799553 249999943.499808192253 1 60222.618826913 2023-10-05T14:51:06.645236+00:00 17462474.344187483191 232537469.155679136515 249999943.499866604805 1 60222.618838315 2023-10-05T14:51:07.630447+00:00 17462496.061772394925 232537447.438259065151 249999943.500031471252 1 60222.618850056 2023-10-05T14:51:08.644833+00:00 17462533.473368085921 232537410.026560217142 249999943.499928295612 1 60222.618861821 2023-10-05T14:51:09.661399+00:00 17462576.030442610383 232537367.469619154930 249999943.500061750412 1 60222.618872463 2023-10-05T14:51:10.580838+00:00 17462499.783903121948 232537443.715922087431 249999943.499825209379 1 60222.618884037 2023-10-05T14:51:11.580814+00:00 17462591.764748673886 232537351.735330700874 249999943.500079363585 1 60222.618894812 2023-10-05T14:51:12.511779+00:00 17462484.475772004575 232537459.023719459772 249999943.499491453171 1 60222.618907262 2023-10-05T14:51:13.587400+00:00 17462523.111532140523 232537420.388316243887 249999943.499848395586 1 60222.618919661 2023-10-05T14:51:14.658740+00:00 17462537.395268931985 232537406.105139583349 249999943.500408530235 1 60222.618930953 2023-10-05T14:51:15.634315+00:00 17462539.452116116881 232537404.047797977924 249999943.499914109707 1 60222.618942153 2023-10-05T14:51:16.602030+00:00 17462501.991902895272 232537441.508123427629 249999943.500026315451 1 60222.618953863 2023-10-05T14:51:17.613751+00:00 17462520.968853477389 232537422.530700474977 249999943.499553948641 1 60222.618965851 2023-10-05T14:51:18.649556+00:00 17462530.341564241797 232537413.158128023148 249999943.499692261219 1 60222.618976155 2023-10-05T14:51:19.539823+00:00 17462529.458680476993 232537414.041029959917 249999943.499710440636 1 60222.618988355 2023-10-05T14:51:20.593862+00:00 17462478.199827581644 232537465.299993067980 249999943.499820649624 1 60222.619000104 2023-10-05T14:51:21.608961+00:00 17462551.592398762703 232537391.907694518566 249999943.500093281269 1 60222.619011910 2023-10-05T14:51:22.628995+00:00 17462542.785237796605 232537400.714672982693 249999943.499910771847 1 60222.619023326 2023-10-05T14:51:23.615339+00:00 17462551.845926720649 232537391.654202520847 249999943.500129252672 1 60222.619034112 2023-10-05T14:51:24.547275+00:00 17462523.975910801440 232537419.524274379015 249999943.500185191631 1 60222.619046377 2023-10-05T14:51:25.606935+00:00 17462508.178587071598 232537435.320895582438 249999943.499482661486 1 60222.619057473 2023-10-05T14:51:26.565646+00:00 17462545.975697305053 232537397.524154663086 249999943.499851971865 1 60222.619069405 2023-10-05T14:51:27.596575+00:00 17462539.581750698388 232537403.917972028255 249999943.499722719193 1 60222.619081575 2023-10-05T14:51:28.648072+00:00 17462535.742483187467 232537407.757532179356 249999943.500015377998 1 60222.619092543 2023-10-05T14:51:29.595741+00:00 17462527.555847913027 232537415.944094896317 249999943.499942809343 1 60222.619104124 2023-10-05T14:51:30.596334+00:00 17462517.799605771899 232537425.700035065413 249999943.499640822411 1 60222.619115232 2023-10-05T14:51:31.556026+00:00 17462531.658464923501 232537411.841357588768 249999943.499822497368 1 60222.619127245 2023-10-05T14:51:32.593956+00:00 17462515.091705702245 232537428.408289283514 249999943.499994993210 1 60222.619139178 2023-10-05T14:51:33.624980+00:00 17462510.531478978693 232537432.968434184790 249999943.499913156033 1 60222.619150762 2023-10-05T14:51:34.625776+00:00 17462484.476117055863 232537459.023498386145 249999943.499615430832 1 60222.619161812 2023-10-05T14:51:35.580577+00:00 17462533.050211042166 232537410.449616014957 249999943.499827057123 1 60222.619173997 2023-10-05T14:51:36.633313+00:00 17462604.822144690901 232537338.677749097347 249999943.499893784523 1 60222.619185384 2023-10-05T14:51:37.617161+00:00 17462478.238903842866 232537465.261503994465 249999943.500407844782 1 60222.619197073 2023-10-05T14:51:38.627139+00:00 17462524.740168496966 232537418.759641289711 249999943.499809801579 1 60222.619208581 2023-10-05T14:51:39.621384+00:00 17462541.776653736830 232537401.723415285349 249999943.500069022179 1 60222.619219951 2023-10-05T14:51:40.603761+00:00 17462517.809814807028 232537425.690530747175 249999943.500345557928 1 60222.619231840 2023-10-05T14:51:41.630936+00:00 17462558.955163259059 232537384.544766634703 249999943.499929904938 1 60222.619243494 2023-10-05T14:51:42.637900+00:00 17462534.110577251762 232537409.389584153891 249999943.500161409378 1 60222.619254503 2023-10-05T14:51:43.589105+00:00 17462514.715163309127 232537428.784647136927 249999943.499810457230 1 60222.619265981 2023-10-05T14:51:44.580774+00:00 17462517.548937428743 232537425.950956076384 249999943.499893516302 1 60222.619277446 2023-10-05T14:51:45.571295+00:00 17462554.890834525228 232537388.609396606684 249999943.500231146812 1 60222.619289179 2023-10-05T14:51:46.585103+00:00 17462554.852462720126 232537388.647517055273 249999943.499979764223 1 60222.619300664 2023-10-05T14:51:47.577378+00:00 17462463.154579367489 232537480.345160424709 249999943.499739795923 1 60222.619312769 2023-10-05T14:51:48.623224+00:00 17462577.641981020570 232537365.857678055763 249999943.499659061432 1 60222.619324110 2023-10-05T14:51:49.603089+00:00 17462496.103550907224 232537447.396415323019 249999943.499966233969 1 60222.619335520 2023-10-05T14:51:50.588892+00:00 17462476.229357127100 232537467.270679235458 249999943.500036358833 1 60222.619347162 2023-10-05T14:51:51.594741+00:00 17462566.109292183071 232537377.390752643347 249999943.500044822693 1 60222.619358420 2023-10-05T14:51:52.567519+00:00 17462511.817710105330 232537431.682052671909 249999943.499762773514 1 60222.619371222 2023-10-05T14:51:53.673594+00:00 17462567.600885692984 232537375.898832112551 249999943.499717801809 1 60222.619381791 2023-10-05T14:51:54.586789+00:00 17462500.172294791788 232537443.327304303646 249999943.499599099159 1 60222.619393970 2023-10-05T14:51:55.639005+00:00 17462525.204551603645 232537418.295272529125 249999943.499824136496 1 60222.619405551 2023-10-05T14:51:56.639614+00:00 17462536.335625182837 232537407.163586348295 249999943.499211519957 1 60222.619416602 2023-10-05T14:51:57.594439+00:00 17462530.327035151422 232537413.173211038113 249999943.500246196985 1 60222.619428569 2023-10-05T14:51:58.628411+00:00 17462514.712588045746 232537428.787982970476 249999943.500571012497 1 60222.619439913 2023-10-05T14:51:59.608517+00:00 17462529.053939681500 232537414.446198523045 249999943.500138193369 1 60222.619451099 2023-10-05T14:52:00.574942+00:00 17462491.185961473733 232537452.314163506031 249999943.500124990940 1 60222.619467133 2023-10-05T14:52:01.960275+00:00 17462509.604180976748 232537433.896031945944 249999943.500212907791 1 60222.619477819 2023-10-05T14:52:02.883553+00:00 17462543.950636800379 232537399.549338638783 249999943.499975442886 1 60222.619489124 2023-10-05T14:52:03.860317+00:00 17462554.703512713313 232537388.796692848206 249999943.500205576420 1 60222.619499560 2023-10-05T14:52:04.761937+00:00 17462571.638704255223 232537371.861127823591 249999943.499832093716 1 60222.619511450 2023-10-05T14:52:05.789234+00:00 17462557.337496355176 232537386.162226915359 249999943.499723255634 1 60222.619522628 2023-10-05T14:52:06.755114+00:00 17462541.156065016985 232537402.344323128462 249999943.500388145447 1 60222.619533632 2023-10-05T14:52:07.705832+00:00 17462536.929499227554 232537406.570590764284 249999943.500090003014 1 60222.619544232 2023-10-05T14:52:08.621687+00:00 17462535.534830912948 232537407.964807152748 249999943.499638080597 1 60222.619557193 2023-10-05T14:52:09.741496+00:00 17462522.380885891616 232537421.119164675474 249999943.500050574541 1 60222.619569158 2023-10-05T14:52:10.775239+00:00 17462502.920898921788 232537440.579214632511 249999943.500113546848 1 60222.619580610 2023-10-05T14:52:11.764724+00:00 17462533.421486206353 232537410.078358590603 249999943.499844789505 1 60222.619591662 2023-10-05T14:52:12.719583+00:00 17462492.991357188672 232537450.508482813835 249999943.499839991331 1 60222.619602194 2023-10-05T14:52:13.629588+00:00 17462514.937107291073 232537428.562788784504 249999943.499896079302 1 60222.619614028 2023-10-05T14:52:14.652025+00:00 17462519.187772743404 232537424.312263041735 249999943.500035792589 1 60222.619626060 2023-10-05T14:52:15.691606+00:00 17462518.937487557530 232537424.562961012125 249999943.500448584557 1 60222.619637568 2023-10-05T14:52:16.685925+00:00 17462577.167806439102 232537366.332253694534 249999943.500060141087 1 60222.619648055 2023-10-05T14:52:17.591951+00:00 17462540.620331000537 232537402.879728138447 249999943.500059127808 1 60222.619660517 2023-10-05T14:52:18.668648+00:00 17462494.458186015487 232537449.041372805834 249999943.499558806419 1 60222.619672010 2023-10-05T14:52:19.661680+00:00 17462521.715618818998 232537421.783570945263 249999943.499189764261 1 60222.619683367 2023-10-05T14:52:20.642872+00:00 17462563.444796424359 232537380.055386334658 249999943.500182747841 1 60222.619694440 2023-10-05T14:52:21.599640+00:00 17462507.697483126074 232537435.802513778210 249999943.499996900558 1 60222.619706240 2023-10-05T14:52:22.619081+00:00 17462536.042225878686 232537407.457757055759 249999943.499982923269 1 60222.619718622 2023-10-05T14:52:23.688949+00:00 17462492.754289891571 232537450.745574772358 249999943.499864667654 1 60222.619729441 2023-10-05T14:52:24.623673+00:00 17462572.879167016596 232537370.620589971542 249999943.499756991863 1 60222.619741312 2023-10-05T14:52:25.649398+00:00 17462518.658421214670 232537424.841428130865 249999943.499849349260 1 60222.619752788 2023-10-05T14:52:26.640846+00:00 17462564.528626903892 232537378.971302241087 249999943.499929130077 1 60222.619764134 2023-10-05T14:52:27.621206+00:00 17462543.192805174738 232537400.307067245245 249999943.499872416258 1 60222.619775807 2023-10-05T14:52:28.629717+00:00 17462501.552102953196 232537441.947797745466 249999943.499900698662 1 60222.619787601 2023-10-05T14:52:29.648731+00:00 17462525.138503629714 232537418.361237972975 249999943.499741613865 1 60222.619798088 2023-10-05T14:52:30.554798+00:00 17462530.248971801251 232537413.250909179449 249999943.499880969524 1 60222.619810605 2023-10-05T14:52:31.636290+00:00 17462535.740569286048 232537407.759454965591 249999943.500024259090 1 60222.619822171 2023-10-05T14:52:32.635572+00:00 17462525.381734151393 232537418.118032932281 249999943.499767094851 1 60222.619833536 2023-10-05T14:52:33.617453+00:00 17462514.387402042747 232537429.112329393625 249999943.499731421471 1 60222.619845767 2023-10-05T14:52:34.674234+00:00 17462521.167947813869 232537422.332031250000 249999943.499979078770 1 60222.619857214 2023-10-05T14:52:35.663329+00:00 17462553.148059505969 232537390.352176904678 249999943.500236421824 1 60222.619868253 2023-10-05T14:52:36.617041+00:00 17462556.541725888848 232537386.958303034306 249999943.500028908253 1 60222.619880091 2023-10-05T14:52:37.639885+00:00 17462496.061628852040 232537447.438242256641 249999943.499871104956 1 60222.619891578 2023-10-05T14:52:38.632368+00:00 17462485.993531551212 232537457.506483733654 249999943.500015288591 1 60222.619903166 2023-10-05T14:52:39.633543+00:00 17462556.773777633905 232537386.726289331913 249999943.500066965818 1 60222.619915674 2023-10-05T14:52:40.714246+00:00 17462504.327462002635 232537439.172737747431 249999943.500199735165 1 60222.619926238 2023-10-05T14:52:41.626987+00:00 17462527.425351373851 232537416.074740409851 249999943.500091791153 1 60222.619936801 2023-10-05T14:52:42.539644+00:00 17462545.459109447896 232537398.040748536587 249999943.499857991934 1 60222.619948994 2023-10-05T14:52:43.593099+00:00 17462513.954077903181 232537429.545769035816 249999943.499846935272 1 60222.619960402 2023-10-05T14:52:44.578726+00:00 17462519.587470605969 232537423.912163943052 249999943.499634563923 1 60222.619972177 2023-10-05T14:52:45.596134+00:00 17462570.399762641639 232537373.100003063679 249999943.499765694141 1 60222.619983963 2023-10-05T14:52:46.614407+00:00 17462562.763731446117 232537380.736200779676 249999943.499932229519 1 60222.619995379 2023-10-05T14:52:47.600779+00:00 17462509.975308403373 232537433.524543285370 249999943.499851703644 1 60222.620007298 2023-10-05T14:52:48.630592+00:00 17462564.571434490383 232537378.928455144167 249999943.499889642000 1 60222.620018485 2023-10-05T14:52:49.597138+00:00 17462560.373835425824 232537383.126341789961 249999943.500177204609 1 60222.620030353 2023-10-05T14:52:50.622502+00:00 17462514.530258953571 232537428.970484972000 249999943.500743925571 1 60222.620042048 2023-10-05T14:52:51.632988+00:00 17462483.373571854085 232537460.126521825790 249999943.500093668699 1 60222.620052749 2023-10-05T14:52:52.557503+00:00 17462530.695652075112 232537412.803893327713 249999943.499545395374 1 60222.620064681 2023-10-05T14:52:53.588454+00:00 17462546.207493152469 232537397.292678236961 249999943.500171393156 1 60222.620076869 2023-10-05T14:52:54.641454+00:00 17462514.823783379048 232537428.676722824574 249999943.500506192446 1 60222.620087839 2023-10-05T14:52:55.589292+00:00 17462529.429288119078 232537414.071005970240 249999943.500294089317 1 60222.620099087 2023-10-05T14:52:56.561109+00:00 17462483.242507018149 232537460.257623136044 249999943.500130146742 1 60222.620111108 2023-10-05T14:52:57.599738+00:00 17462554.309134297073 232537389.190972894430 249999943.500107198954 1 60222.620123019 2023-10-05T14:52:58.628863+00:00 17462512.808866679668 232537430.691157132387 249999943.500023812056 1 60222.620134336 2023-10-05T14:52:59.606653+00:00 17462516.874025445431 232537426.625986069441 249999943.500011503696 1 60222.620146126 2023-10-05T14:53:00.625235+00:00 17462512.642912089825 232537430.856782943010 249999943.499695032835 1 60222.620157494 2023-10-05T14:53:01.607455+00:00 17462531.707360636443 232537411.792594462633 249999943.499955087900 1 60222.620170782 2023-10-05T14:53:02.755613+00:00 17462498.168371502310 232537445.331820845604 249999943.500192344189 1 60222.620182074 2023-10-05T14:53:03.731193+00:00 17462524.589933406562 232537418.910014241934 249999943.499947637320 1 60222.620193970 2023-10-05T14:53:04.759018+00:00 17462530.304730769247 232537413.195501953363 249999943.500232726336 1 60222.620204553 2023-10-05T14:53:05.673405+00:00 17462552.774348635226 232537390.725510805845 249999943.499859452248 1 60222.620215864 2023-10-05T14:53:06.650667+00:00 17462528.613102089614 232537414.886902123690 249999943.500004202127 1 60222.620227229 2023-10-05T14:53:07.632580+00:00 17462529.177585162222 232537414.322419494390 249999943.500004649162 1 60222.620239230 2023-10-05T14:53:08.669515+00:00 17462522.789763133973 232537420.710562378168 249999943.500325500965 1 60222.620249927 2023-10-05T14:53:09.593702+00:00 17462526.282042220235 232537417.217941701412 249999943.499983906746 1 60222.620262718 2023-10-05T14:53:10.698820+00:00 17462548.911208666861 232537394.588804423809 249999943.500013083220 1 60222.620274288 2023-10-05T14:53:11.698483+00:00 17462559.831107251346 232537383.669026881456 249999943.500134140253 1 60222.620284958 2023-10-05T14:53:12.620356+00:00 17462530.231595586985 232537413.268228024244 249999943.499823600054 1 60222.620295866 2023-10-05T14:53:13.562877+00:00 17462519.376123357564 232537424.123956292868 249999943.500079661608 1 60222.620308386 2023-10-05T14:53:14.644533+00:00 17462554.370731893927 232537389.129149347544 249999943.499881237745 1 60222.620319418 2023-10-05T14:53:15.597688+00:00 17462510.682415574789 232537432.817262858152 249999943.499678432941 1 60222.620330893 2023-10-05T14:53:16.589196+00:00 17462529.617568090558 232537413.882551491261 249999943.500119566917 1 60222.620342503 2023-10-05T14:53:17.592298+00:00 17462500.456735979766 232537443.043311387300 249999943.500047355890 1 60222.620354163 2023-10-05T14:53:18.599695+00:00 17462535.431005131453 232537408.069045245647 249999943.500050365925 1 60222.620365812 2023-10-05T14:53:19.606173+00:00 17462531.593816816807 232537411.906096607447 249999943.499913424253 1 60222.620377467 2023-10-05T14:53:20.613138+00:00 17462533.542675524950 232537409.956972271204 249999943.499647796154 1 60222.620388160 2023-10-05T14:53:21.537004+00:00 17462551.070915736258 232537392.429003536701 249999943.499919265509 1 60222.620401019 2023-10-05T14:53:22.648021+00:00 17462546.720652531832 232537396.779241055250 249999943.499893575907 1 60222.620411757 2023-10-05T14:53:23.575818+00:00 17462485.463725179434 232537458.036407679319 249999943.500132858753 1 60222.620423746 2023-10-05T14:53:24.611636+00:00 17462531.672076452523 232537411.827903091908 249999943.499979555607 1 60222.620435076 2023-10-05T14:53:25.590532+00:00 17462520.672540958971 232537422.827538579702 249999943.500079542398 1 60222.620447002 2023-10-05T14:53:26.620984+00:00 17462578.157008163631 232537365.342644423246 249999943.499652594328 1 60222.620458744 2023-10-05T14:53:27.635515+00:00 17462526.033627659082 232537417.466399341822 249999943.500027000904 1 60222.620470410 2023-10-05T14:53:28.643467+00:00 17462564.216929648072 232537379.282768368721 249999943.499698013067 1 60222.620481847 2023-10-05T14:53:29.631554+00:00 17462482.551133699715 232537460.949138551950 249999943.500272244215 1 60222.620493218 2023-10-05T14:53:30.614025+00:00 17462538.812925830483 232537404.686865866184 249999943.499791681767 1 60222.620504489 2023-10-05T14:53:31.587882+00:00 17462525.894499268383 232537417.605192035437 249999943.499691307545 1 60222.620516727 2023-10-05T14:53:32.645213+00:00 17462579.185219064355 232537364.314678251743 249999943.499897301197 1 60222.620527455 2023-10-05T14:53:33.572111+00:00 17462535.219859912992 232537408.279853492975 249999943.499713420868 1 60222.620539310 2023-10-05T14:53:34.596370+00:00 17462539.383627612144 232537404.116493701935 249999943.500121325254 1 60222.620550975 2023-10-05T14:53:35.604274+00:00 17462605.599003013223 232537337.900683492422 249999943.499686509371 1 60222.620562779 2023-10-05T14:53:36.624065+00:00 17462437.251236326993 232537506.248603910208 249999943.499840229750 1 60222.620573990 2023-10-05T14:53:37.592703+00:00 17462582.085769996047 232537361.414095193148 249999943.499865174294 1 60222.620585626 2023-10-05T14:53:38.598095+00:00 17462498.509138654917 232537444.990870237350 249999943.500008881092 1 60222.620597312 2023-10-05T14:53:39.607756+00:00 17462516.028639040887 232537427.471374332905 249999943.500013381243 1 60222.620609057 2023-10-05T14:53:40.622504+00:00 17462522.514956291765 232537420.984876066446 249999943.499832361937 1 60222.620620182 2023-10-05T14:53:41.583727+00:00 17462550.144202843308 232537393.356406003237 249999943.500608861446 1 60222.620632027 2023-10-05T14:53:42.607166+00:00 17462523.562759526074 232537419.937450170517 249999943.500209689140 1 60222.620643743 2023-10-05T14:53:43.619415+00:00 17462516.748108666390 232537426.751800775528 249999943.499909430742 1 60222.620655125 2023-10-05T14:53:44.602826+00:00 17462517.071220889688 232537426.428580731153 249999943.499801635742 1 60222.620666648 2023-10-05T14:53:45.598380+00:00 17462516.326358199120 232537427.173502922058 249999943.499861121178 1 60222.620678675 2023-10-05T14:53:46.637554+00:00 17462526.449369635433 232537417.050512999296 249999943.499882638454 1 60222.620690150 2023-10-05T14:53:47.628977+00:00 17462509.951052971184 232537433.548767656088 249999943.499820619822 1 60222.620701424 2023-10-05T14:53:48.603046+00:00 17462565.668608028442 232537377.831193685532 249999943.499801725149 1 60222.620712863 2023-10-05T14:53:49.591406+00:00 17462522.054441116750 232537421.445525676012 249999943.499966800213 1 60222.620724478 2023-10-05T14:53:50.594892+00:00 17462547.778102479875 232537395.721582919359 249999943.499685406685 1 60222.620735907 2023-10-05T14:53:51.582385+00:00 17462472.901217274368 232537470.598685503006 249999943.499902784824 1 60222.620747869 2023-10-05T14:53:52.615872+00:00 17462502.093408819288 232537441.406421244144 249999943.499830067158 1 60222.620759834 2023-10-05T14:53:53.649673+00:00 17462551.600603520870 232537391.899405598640 249999943.500009119511 1 60222.620770073 2023-10-05T14:53:54.534326+00:00 17462527.946054633707 232537415.554447919130 249999943.500502556562 1 60222.620781872 2023-10-05T14:53:55.553795+00:00 17462556.843313414603 232537386.656317710876 249999943.499631136656 1 60222.620794188 2023-10-05T14:53:56.617884+00:00 17462524.388067629188 232537419.111662864685 249999943.499730497599 1 60222.620805555 2023-10-05T14:53:57.600002+00:00 17462565.617995049804 232537377.881865143776 249999943.499860197306 1 60222.620817016 2023-10-05T14:53:58.590185+00:00 17462549.527490105480 232537393.972743123770 249999943.500233232975 1 60222.620828866 2023-10-05T14:53:59.614080+00:00 17462550.786585256457 232537392.713649272919 249999943.500234544277 1 60222.620840824 2023-10-05T14:54:00.647183+00:00 17462527.594591654837 232537415.905630320311 249999943.500221967697 1 60222.620856547 2023-10-05T14:54:02.005642+00:00 17462450.323147434741 232537493.176776289940 249999943.499923735857 1 60222.620865873 2023-10-05T14:54:02.811394+00:00 17462563.515379317105 232537379.984707385302 249999943.500086694956 1 60222.620876665 2023-10-05T14:54:03.743882+00:00 17462561.736863311380 232537381.763272672892 249999943.500135987997 1 60222.620888387 2023-10-05T14:54:04.756614+00:00 17462575.604736514390 232537367.894774287939 249999943.499510794878 1 60222.620899347 2023-10-05T14:54:05.703599+00:00 17462477.118286680430 232537466.381497234106 249999943.499783903360 1 60222.620911234 2023-10-05T14:54:06.730593+00:00 17462499.946206383407 232537443.553604871035 249999943.499811261892 1 60222.620923094 2023-10-05T14:54:07.755309+00:00 17462573.414465699345 232537370.085327923298 249999943.499793618917 1 60222.620934496 2023-10-05T14:54:08.740436+00:00 17462545.465359415859 232537398.034663707018 249999943.500023126602 1 60222.620945961 2023-10-05T14:54:09.731034+00:00 17462477.253883991390 232537466.246159851551 249999943.500043839216 1 60222.620957925 2023-10-05T14:54:10.764721+00:00 17462548.866788659245 232537394.633458137512 249999943.500246793032 1 60222.620968232 2023-10-05T14:54:11.655218+00:00 17462511.169844381511 232537432.330147832632 249999943.499992221594 1 60222.620980746 2023-10-05T14:54:12.736473+00:00 17462538.350444234908 232537405.149601519108 249999943.500045746565 1 60222.620991874 2023-10-05T14:54:13.697958+00:00 17462508.835145182908 232537434.664956510067 249999943.500101685524 1 60222.621002732 2023-10-05T14:54:14.636023+00:00 17462543.088598765433 232537400.411736845970 249999943.500335603952 1 60222.621014800 2023-10-05T14:54:15.678761+00:00 17462549.595734026283 232537393.904094874859 249999943.499828904867 1 60222.621026577 2023-10-05T14:54:16.696256+00:00 17462523.209191646427 232537420.290424615145 249999943.499616265297 1 60222.621037514 2023-10-05T14:54:17.641226+00:00 17462548.546984713525 232537394.952658355236 249999943.499643057585 1 60222.621049564 2023-10-05T14:54:18.682341+00:00 17462520.150215502828 232537423.349533408880 249999943.499748915434 1 60222.621060761 2023-10-05T14:54:19.649741+00:00 17462515.693205483258 232537427.806870371103 249999943.500075846910 1 60222.621071675 2023-10-05T14:54:20.592701+00:00 17462536.256198305637 232537407.243826925755 249999943.500025242567 1 60222.621084365 2023-10-05T14:54:21.689121+00:00 17462541.391794919968 232537402.108221143484 249999943.500016063452 1 60222.621096317 2023-10-05T14:54:22.721787+00:00 17462523.948798052967 232537419.550940155983 249999943.499738216400 1 60222.621106789 2023-10-05T14:54:23.626523+00:00 17462530.944964863360 232537412.555496037006 249999943.500460892916 1 60222.621118099 2023-10-05T14:54:24.603767+00:00 17462496.905356869102 232537446.594767153263 249999943.500124037266 1 60222.621130542 2023-10-05T14:54:25.678816+00:00 17462557.877958133817 232537385.622522801161 249999943.500480949879 1 60222.621141939 2023-10-05T14:54:26.663529+00:00 17462503.413669530302 232537440.086305499077 249999943.499975025654 1 60222.621153451 2023-10-05T14:54:27.658118+00:00 17462541.124925214797 232537402.375237375498 249999943.500162601471 1 60222.621164816 2023-10-05T14:54:28.640094+00:00 17462521.487408075482 232537422.012603521347 249999943.500011593103 1 60222.621176451 2023-10-05T14:54:29.645346+00:00 17462539.888620667160 232537403.611323803663 249999943.499944478273 1 60222.621188192 2023-10-05T14:54:30.659759+00:00 17462486.275058627129 232537457.225442856550 249999943.500501483679 1 60222.621199459 2023-10-05T14:54:31.633249+00:00 17462493.086606472731 232537450.413573592901 249999943.500180065632 1 60222.621211843 2023-10-05T14:54:32.703224+00:00 17462542.158163629472 232537401.341696560383 249999943.499860197306 1 60222.621223094 2023-10-05T14:54:33.675354+00:00 17462537.013147465885 232537406.486336052418 249999943.499483525753 1 60222.621233406 2023-10-05T14:54:34.566321+00:00 17462510.045343257487 232537433.454613298178 249999943.499956548214 1 60222.621246103 2023-10-05T14:54:35.663268+00:00 17462563.029393132776 232537380.470787882805 249999943.500181019306 1 60222.621257821 2023-10-05T14:54:36.675745+00:00 17462495.843905460089 232537447.656342715025 249999943.500248163939 1 60222.621269314 2023-10-05T14:54:37.668751+00:00 17462584.408175464720 232537359.092091470957 249999943.500266939402 1 60222.621281072 2023-10-05T14:54:38.684626+00:00 17462498.806548040360 232537444.693645685911 249999943.500193715096 1 60222.621292549 2023-10-05T14:54:39.676259+00:00 17462507.060753878206 232537436.439435750246 249999943.500189632177 1 60222.621304521 2023-10-05T14:54:40.710615+00:00 17462485.558583740145 232537457.941453278065 249999943.500037014484 1 60222.621315752 2023-10-05T14:54:41.680970+00:00 17462556.751302871853 232537386.748757988214 249999943.500060856342 1 60222.621325660 2023-10-05T14:54:42.537062+00:00 17462528.126926168799 232537415.372703284025 249999943.499629437923 1 60222.621338510 2023-10-05T14:54:43.647269+00:00 17462524.533308584243 232537418.966324865818 249999943.499633461237 1 60222.621349619 2023-10-05T14:54:44.607041+00:00 17462474.751345485449 232537468.748566627502 249999943.499912112951 1 60222.621360510 2023-10-05T14:54:45.548047+00:00 17462506.653898976743 232537436.845885515213 249999943.499784499407 1 60222.621372496 2023-10-05T14:54:46.583650+00:00 17462570.290684804320 232537373.209038674831 249999943.499723494053 1 60222.621383976 2023-10-05T14:54:47.575522+00:00 17462515.468082550913 232537428.031784415245 249999943.499866962433 1 60222.621395511 2023-10-05T14:54:48.572170+00:00 17462522.832316540182 232537420.667638272047 249999943.499954819679 1 60222.621407274 2023-10-05T14:54:49.588493+00:00 17462539.108379092067 232537404.391533225775 249999943.499912321568 1 60222.621419267 2023-10-05T14:54:50.624691+00:00 17462523.813143227249 232537419.686932176352 249999943.500075399876 1 60222.621431034 2023-10-05T14:54:51.641348+00:00 17462519.159711323678 232537424.340633273125 249999943.500344604254 1 60222.621441974 2023-10-05T14:54:52.586570+00:00 17462530.527260873467 232537412.972326755524 249999943.499587625265 1 60222.621454029 2023-10-05T14:54:53.628120+00:00 17462549.237353052944 232537394.262641429901 249999943.499994486570 1 60222.621465371 2023-10-05T14:54:54.608054+00:00 17462498.879306398332 232537444.620880007744 249999943.500186413527 1 60222.621477083 2023-10-05T14:54:55.619990+00:00 17462511.768746208400 232537431.731247931719 249999943.499994128942 1 60222.621488342 2023-10-05T14:54:56.592751+00:00 17462554.068832088262 232537389.430891096592 249999943.499723196030 1 60222.621499825 2023-10-05T14:54:57.584915+00:00 17462486.094700578600 232537457.405477702618 249999943.500178277493 1 60222.621511390 2023-10-05T14:54:58.584046+00:00 17462530.272919494659 232537413.227379351854 249999943.500298857689 1 60222.621523690 2023-10-05T14:54:59.646853+00:00 17462500.455787763000 232537443.044384330511 249999943.500172078609 1 60222.621534614 2023-10-05T14:55:00.590657+00:00 17462530.596968773752 232537412.902738690376 249999943.499707460403 1 60222.621546027 2023-10-05T14:55:01.576753+00:00 17462541.369464963675 232537402.130522310734 249999943.499987274408 1 60222.621560909 2023-10-05T14:55:02.862500+00:00 17462497.551743365824 232537445.948219180107 249999943.499962538481 1 60222.621572208 2023-10-05T14:55:03.838776+00:00 17462594.756034292281 232537348.744060933590 249999943.500095218420 1 60222.621584464 2023-10-05T14:55:04.897697+00:00 17462524.418633755296 232537419.081150025129 249999943.499783784151 1 60222.621593258 2023-10-05T14:55:05.657494+00:00 17462503.614262934774 232537439.885743469000 249999943.500006407499 1 60222.621605736 2023-10-05T14:55:06.735626+00:00 17462549.403663359582 232537394.096470803022 249999943.500134170055 1 60222.621616735 2023-10-05T14:55:07.685903+00:00 17462548.737397920340 232537394.762896746397 249999943.500294655561 1 60222.621627444 2023-10-05T14:55:08.611159+00:00 17462507.269797485322 232537436.230010211468 249999943.499807685614 1 60222.621640188 2023-10-05T14:55:09.712270+00:00 17462516.626161873341 232537426.873656392097 249999943.499818265438 1 60222.621652384 2023-10-05T14:55:10.766016+00:00 17462528.416638124734 232537415.083339452744 249999943.499977588654 1 60222.621663076 2023-10-05T14:55:11.689781+00:00 17462536.924427192658 232537406.575428992510 249999943.499856173992 1 60222.621674111 2023-10-05T14:55:12.643164+00:00 17462509.645838905126 232537433.854235470295 249999943.500074386597 1 60222.621685204 2023-10-05T14:55:13.601587+00:00 17462550.874794211239 232537392.625685274601 249999943.500479489565 1 60222.621697178 2023-10-05T14:55:14.636187+00:00 17462536.075601201504 232537407.424343705177 249999943.499944895506 1 60222.621708902 2023-10-05T14:55:15.649116+00:00 17462557.344223033637 232537386.155608147383 249999943.499831169844 1 60222.621720178 2023-10-05T14:55:16.623397+00:00 17462511.316455043852 232537432.183267295361 249999943.499722331762 1 60222.621732022 2023-10-05T14:55:17.646681+00:00 17462534.498144168407 232537409.001823127270 249999943.499967306852 1 60222.621743503 2023-10-05T14:55:18.638620+00:00 17462549.280317321420 232537394.219184339046 249999943.499501645565 1 60222.621755320 2023-10-05T14:55:19.659614+00:00 17462446.762368045747 232537496.737278133631 249999943.499646186829 1 60222.621766532 2023-10-05T14:55:20.628352+00:00 17462529.858729802072 232537413.641267657280 249999943.499997466803 1 60222.621778610 2023-10-05T14:55:21.671894+00:00 17462545.863249238580 232537397.636555254459 249999943.499804496765 1 60222.621790292 2023-10-05T14:55:22.681186+00:00 17462521.405870243907 232537422.094192445278 249999943.500062704086 1 60222.621801156 2023-10-05T14:55:23.619879+00:00 17462560.700221452862 232537382.799375921488 249999943.499597370625 1 60222.621813531 2023-10-05T14:55:24.689034+00:00 17462524.905682180077 232537418.594363987446 249999943.500046163797 1 60222.621824802 2023-10-05T14:55:25.662897+00:00 17462572.696504097432 232537370.803128689528 249999943.499632775784 1 60222.621836192 2023-10-05T14:55:26.647032+00:00 17462488.903472080827 232537454.596677780151 249999943.500149846077 1 60222.621847998 2023-10-05T14:55:27.667063+00:00 17462564.257540646940 232537379.242671042681 249999943.500211685896 1 60222.621859433 2023-10-05T14:55:28.654983+00:00 17462500.354539532214 232537443.145498037338 249999943.500037580729 1 60222.621870562 2023-10-05T14:55:29.616531+00:00 17462573.289333213121 232537370.210781574249 249999943.500114798546 1 60222.621882530 2023-10-05T14:55:30.650561+00:00 17462554.005239348859 232537389.494823783636 249999943.500063121319 1 60222.621894245 2023-10-05T14:55:31.662734+00:00 17462534.960272666067 232537408.539859890938 249999943.500132560730 1 60222.621904816 2023-10-05T14:55:32.576159+00:00 17462532.030162055045 232537411.470031797886 249999943.500193864107 1 60222.621917345 2023-10-05T14:55:33.658602+00:00 17462600.144244547933 232537343.355657845736 249999943.499902397394 1 60222.621929054 2023-10-05T14:55:34.670299+00:00 17462493.498820930719 232537450.001090377569 249999943.499911308289 1 60222.621939529 2023-10-05T14:55:35.575330+00:00 17462551.313739072531 232537392.186056733131 249999943.499795794487 1 60222.621951908 2023-10-05T14:55:36.644860+00:00 17462520.089096050709 232537423.411134809256 249999943.500230848789 1 60222.621963088 2023-10-05T14:55:37.610811+00:00 17462525.530475538224 232537417.969588547945 249999943.500064074993 1 60222.621974692 2023-10-05T14:55:38.613373+00:00 17462513.402602370828 232537430.097210407257 249999943.499812781811 1 60222.621986224 2023-10-05T14:55:39.609792+00:00 17462520.077516127378 232537423.422571152449 249999943.500087291002 1 60222.621997442 2023-10-05T14:55:40.578952+00:00 17462557.557310253382 232537385.942394912243 249999943.499705165625 1 60222.622009717 2023-10-05T14:55:41.639560+00:00 17462520.015221111476 232537423.484390795231 249999943.499611914158 1 60222.622021230 2023-10-05T14:55:42.634294+00:00 17462560.733143821359 232537382.766904920340 249999943.500048756599 1 60222.622031834 2023-10-05T14:55:43.550454+00:00 17462508.513633836061 232537434.986121416092 249999943.499755263329 1 60222.622044926 2023-10-05T14:55:44.681619+00:00 17462530.492363616824 232537413.007687121630 249999943.500050723553 1 60222.622055655 2023-10-05T14:55:45.608601+00:00 17462514.085629142821 232537429.413987874985 249999943.499617010355 1 60222.622067137 2023-10-05T14:55:46.600621+00:00 17462571.312915164977 232537372.186874836683 249999943.499790012836 1 60222.622078680 2023-10-05T14:55:47.597911+00:00 17462504.216503717005 232537439.283501982689 249999943.500005692244 1 60222.622090250 2023-10-05T14:55:48.597580+00:00 17462571.793871305883 232537371.706131637096 249999943.500002950430 1 60222.622101564 2023-10-05T14:55:49.575162+00:00 17462496.891930151731 232537446.608119070530 249999943.500049233437 1 60222.622112646 2023-10-05T14:55:50.532590+00:00 17462533.589140139520 232537409.911153137684 249999943.500293284655 1 60222.622125512 2023-10-05T14:55:51.644187+00:00 17462509.496697232127 232537434.003201067448 249999943.499898314476 1 60222.622137210 2023-10-05T14:55:52.654994+00:00 17462552.810321759433 232537390.689704209566 249999943.500025957823 1 60222.622148484 2023-10-05T14:55:53.628995+00:00 17462556.833918411285 232537386.665856361389 249999943.499774783850 1 60222.622159711 2023-10-05T14:55:54.599012+00:00 17462579.187692653388 232537364.311813354492 249999943.499505996704 1 60222.622171582 2023-10-05T14:55:55.624714+00:00 17462578.746392410249 232537364.753288686275 249999943.499681085348 1 60222.622182797 2023-10-05T14:55:56.593654+00:00 17462465.639049272984 232537477.860909283161 249999943.499958544970 1 60222.622194702 2023-10-05T14:55:57.622252+00:00 17462511.422540728003 232537432.077534973621 249999943.500075697899 1 60222.622206248 2023-10-05T14:55:58.619851+00:00 17462539.450464349240 232537404.049376487732 249999943.499840825796 1 60222.622217636 2023-10-05T14:55:59.603772+00:00 17462499.211522009224 232537444.288581073284 249999943.500103086233 1 60222.622228963 2023-10-05T14:56:00.582385+00:00 17462535.766121141613 232537407.734213799238 249999943.500334948301 1 60222.622240744 2023-10-05T14:56:01.600264+00:00 17462559.469401646405 232537384.030538111925 249999943.499939769506 1 60222.622256900 2023-10-05T14:56:02.996134+00:00 17462510.365251962095 232537433.134681582451 249999943.499933540821 1 60222.622267704 2023-10-05T14:56:03.929595+00:00 17462486.305916208774 232537457.194240480661 249999943.500156700611 1 60222.622277847 2023-10-05T14:56:04.805987+00:00 17462563.502964247018 232537379.996895104647 249999943.499859362841 1 60222.622288274 2023-10-05T14:56:05.706831+00:00 17462491.803353793919 232537451.696695268154 249999943.500049054623 1 60222.622300787 2023-10-05T14:56:06.787991+00:00 17462560.649268649518 232537382.850487738848 249999943.499756395817 1 60222.622311944 2023-10-05T14:56:07.751970+00:00 17462510.209338143468 232537433.290441095829 249999943.499779224396 1 60222.622323038 2023-10-05T14:56:08.710498+00:00 17462559.928546588868 232537383.571565777063 249999943.500112354755 1 60222.622334004 2023-10-05T14:56:09.657976+00:00 17462500.825809881091 232537442.673925101757 249999943.499734997749 1 60222.622347236 2023-10-05T14:56:10.801181+00:00 17462509.786521650851 232537433.713340282440 249999943.499861925840 1 60222.622356797 2023-10-05T14:56:11.627231+00:00 17462547.190017737448 232537396.309681534767 249999943.499699264765 1 60222.622370037 2023-10-05T14:56:12.771165+00:00 17462524.510446991771 232537418.989599019289 249999943.500046014786 1 60222.622380333 2023-10-05T14:56:13.660799+00:00 17462539.481621563435 232537404.018187671900 249999943.499809235334 1 60222.622392220 2023-10-05T14:56:14.687837+00:00 17462503.100207719952 232537440.399543583393 249999943.499751299620 1 60222.622403433 2023-10-05T14:56:15.656610+00:00 17462556.456732604653 232537387.043035000563 249999943.499767601490 1 60222.622415204 2023-10-05T14:56:16.673589+00:00 17462535.644638419151 232537407.855373114347 249999943.500011533499 1 60222.622427612 2023-10-05T14:56:17.745669+00:00 17462553.167178060859 232537390.333265542984 249999943.500443607569 1 60222.622438197 2023-10-05T14:56:18.660254+00:00 17462494.302284341305 232537449.197628051043 249999943.499912381172 1 60222.622450858 2023-10-05T14:56:19.754143+00:00 17462569.651846833527 232537373.847747713327 249999943.499594539404 1 60222.622461760 2023-10-05T14:56:20.696077+00:00 17462538.487809106708 232537405.011889785528 249999943.499698877335 1 60222.622472581 2023-10-05T14:56:21.630934+00:00 17462510.692887019366 232537432.806910455227 249999943.499797463417 1 60222.622484613 2023-10-05T14:56:22.670545+00:00 17462574.173133283854 232537369.326967984438 249999943.500101268291 1 60222.622496511 2023-10-05T14:56:23.698571+00:00 17462492.385432034731 232537451.114668667316 249999943.500100702047 1 60222.622509357 2023-10-05T14:56:24.808411+00:00 17462523.570648666471 232537419.929316848516 249999943.499965518713 1 60222.622519436 2023-10-05T14:56:25.679254+00:00 17462524.411509037018 232537419.088447451591 249999943.499956488609 1 60222.622530835 2023-10-05T14:56:26.664103+00:00 17462495.023064341396 232537448.476911485195 249999943.499975830317 1 60222.622544109 2023-10-05T14:56:27.810989+00:00 17462512.579695001245 232537430.920276135206 249999943.499971151352 1 60222.622554353 2023-10-05T14:56:28.696032+00:00 17462532.356909703463 232537411.143128961325 249999943.500038653612 1 60222.622566220 2023-10-05T14:56:29.721408+00:00 17462490.538449775428 232537452.961462229490 249999943.499911993742 1 60222.622577557 2023-10-05T14:56:30.700901+00:00 17462537.972193934023 232537405.527860999107 249999943.500054925680 1 60222.622588824 2023-10-05T14:56:31.674420+00:00 17462502.081246044487 232537441.418648242950 249999943.499894291162 1 60222.622600845 2023-10-05T14:56:32.712960+00:00 17462574.563419301063 232537368.936509549618 249999943.499928861856 1 60222.622611710 2023-10-05T14:56:33.651735+00:00 17462547.408582534641 232537396.091671198606 249999943.500253736973 1 60222.622623742 2023-10-05T14:56:34.691264+00:00 17462491.663307640702 232537451.836923688650 249999943.500231325626 1 60222.622634670 2023-10-05T14:56:35.635519+00:00 17462506.151567295194 232537437.348193645477 249999943.499760925770 1 60222.622647320 2023-10-05T14:56:36.728494+00:00 17462523.096107922494 232537420.403893291950 249999943.500001221895 1 60222.622658964 2023-10-05T14:56:37.734457+00:00 17462505.903829116374 232537437.596182823181 249999943.500011950731 1 60222.622669509 2023-10-05T14:56:38.645534+00:00 17462529.083279635757 232537414.416472822428 249999943.499752461910 1 60222.622681823 2023-10-05T14:56:39.709504+00:00 17462576.450364209712 232537367.049666911364 249999943.500031113625 1 60222.622693634 2023-10-05T14:56:40.729998+00:00 17462505.270341366529 232537438.229395091534 249999943.499736458063 1 60222.622705163 2023-10-05T14:56:41.726126+00:00 17462529.879271913320 232537413.621123135090 249999943.500395059586 1 60222.622715905 2023-10-05T14:56:42.654200+00:00 17462561.106878075749 232537382.393139302731 249999943.500017374754 1 60222.622727212 2023-10-05T14:56:43.631168+00:00 17462516.511335190386 232537426.988210707903 249999943.499545902014 1 60222.622739279 2023-10-05T14:56:44.673681+00:00 17462534.334127344191 232537409.165947586298 249999943.500074923038 1 60222.622750012 2023-10-05T14:56:45.601055+00:00 17462548.214341998100 232537395.284993171692 249999943.499335169792 1 60222.622761031 2023-10-05T14:56:46.553105+00:00 17462546.895559936762 232537396.604579925537 249999943.500139862299 1 60222.622773980 2023-10-05T14:56:47.671876+00:00 17462523.348054554313 232537420.152065783739 249999943.500120341778 1 60222.622784458 2023-10-05T14:56:48.577191+00:00 17462492.513630963862 232537450.986452341080 249999943.500083297491 1 60222.622796170 2023-10-05T14:56:49.589116+00:00 17462531.323211230338 232537412.176610350609 249999943.499821573496 1 60222.622807590 2023-10-05T14:56:50.575809+00:00 17462543.748589292169 232537399.751598030329 249999943.500187337399 1 60222.622818672 2023-10-05T14:56:51.533292+00:00 17462527.010401893407 232537416.489697366953 249999943.500099271536 1 60222.622830372 2023-10-05T14:56:52.544122+00:00 17462514.141893580556 232537429.358153045177 249999943.500046610832 1 60222.622842340 2023-10-05T14:56:53.578212+00:00 17462558.506767462939 232537384.993330091238 249999943.500097543001 1 60222.622854053 2023-10-05T14:56:54.590190+00:00 17462495.213702481240 232537448.286532819271 249999943.500235289335 1 60222.622865790 2023-10-05T14:56:55.604274+00:00 17462578.603820066899 232537364.895976066589 249999943.499796122313 1 60222.622877494 2023-10-05T14:56:56.615465+00:00 17462506.829293061048 232537436.670786559582 249999943.500079631805 1 60222.622889185 2023-10-05T14:56:57.625632+00:00 17462528.938515979797 232537414.561715602875 249999943.500231593847 1 60222.622901247 2023-10-05T14:56:58.667711+00:00 17462507.563006021082 232537435.937015324831 249999943.500021338463 1 60222.622911787 2023-10-05T14:56:59.578378+00:00 17462553.260142382234 232537390.239830583334 249999943.499972969294 1 60222.622923283 2023-10-05T14:57:00.571624+00:00 17462530.416805297136 232537413.083048313856 249999943.499853610992 1 60222.622935382 2023-10-05T14:57:01.616975+00:00 17462521.064986832440 232537422.435110688210 249999943.500097513199 1 60222.622948090 2023-10-05T14:57:02.714977+00:00 17462509.544524352998 232537433.955329835415 249999943.499854177237 1 60222.622959373 2023-10-05T14:57:03.689791+00:00 17462572.211488325149 232537371.288622647524 249999943.500110983849 1 60222.622970224 2023-10-05T14:57:04.627343+00:00 17462532.177307702601 232537411.322786122561 249999943.500093817711 1 60222.622982217 2023-10-05T14:57:05.663599+00:00 17462570.935655143112 232537372.563891351223 249999943.499546498060 1 60222.622993454 2023-10-05T14:57:06.634457+00:00 17462493.606699202210 232537449.893495589495 249999943.500194787979 1 60222.623005581 2023-10-05T14:57:07.682186+00:00 17462536.543005127460 232537406.957031458616 249999943.500036597252 1 60222.623016295 2023-10-05T14:57:08.607908+00:00 17462521.951714765280 232537421.548600316048 249999943.500315070152 1 60222.623028352 2023-10-05T14:57:09.649612+00:00 17462525.962607894093 232537417.537551879883 249999943.500159770250 1 60222.623039797 2023-10-05T14:57:10.638481+00:00 17462541.307040400803 232537402.192167758942 249999943.499208152294 1 60222.623052130 2023-10-05T14:57:11.703979+00:00 17462509.843693736941 232537433.656398624182 249999943.500092357397 1 60222.623061655 2023-10-05T14:57:12.527008+00:00 17462539.350033700466 232537404.149468004704 249999943.499501705170 1 60222.623073716 2023-10-05T14:57:13.569026+00:00 17462520.246045846492 232537423.254107952118 249999943.500153809786 1 60222.623085395 2023-10-05T14:57:14.578085+00:00 17462529.428770318627 232537414.071371495724 249999943.500141799450 1 60222.623097040 2023-10-05T14:57:15.584232+00:00 17462488.596725873649 232537454.903392821550 249999943.500118702650 1 60222.623108401 2023-10-05T14:57:16.565855+00:00 17462493.699371058494 232537449.800577431917 249999943.499948501587 1 60222.623120318 2023-10-05T14:57:17.595514+00:00 17462589.107879001647 232537354.391884833574 249999943.499763846397 1 60222.623132094 2023-10-05T14:57:18.612897+00:00 17462507.189918950200 232537436.310086935759 249999943.500005900860 1 60222.623143080 2023-10-05T14:57:19.562089+00:00 17462536.790812510997 232537406.709300398827 249999943.500112921000 1 60222.623154528 2023-10-05T14:57:20.551259+00:00 17462509.237713187933 232537434.262605935335 249999943.500319123268 1 60222.623166312 2023-10-05T14:57:21.569382+00:00 17462516.207988373935 232537427.291885554790 249999943.499873936176 1 60222.623178375 2023-10-05T14:57:22.611627+00:00 17462539.227284345776 232537404.272573798895 249999943.499858140945 1 60222.623189816 2023-10-05T14:57:23.600096+00:00 17462502.552059236914 232537440.948035210371 249999943.500094443560 1 60222.623201018 2023-10-05T14:57:24.567934+00:00 17462538.687411572784 232537404.812658637762 249999943.500070214272 1 60222.623212778 2023-10-05T14:57:25.583978+00:00 17462560.066201560199 232537383.434307515621 249999943.500509083271 1 60222.623224614 2023-10-05T14:57:26.606688+00:00 17462491.253288090229 232537452.247172027826 249999943.500460118055 1 60222.623235370 2023-10-05T14:57:27.535925+00:00 17462474.674324121326 232537468.825592964888 249999943.499917089939 1 60222.623248002 2023-10-05T14:57:28.627426+00:00 17462553.736726328731 232537389.763508975506 249999943.500235319138 1 60222.623258635 2023-10-05T14:57:29.546107+00:00 17462521.356590304524 232537422.143112838268 249999943.499703139067 1 60222.623270206 2023-10-05T14:57:30.545796+00:00 17462570.535967059433 232537372.963786900043 249999943.499753952026 1 60222.623282330 2023-10-05T14:57:31.593343+00:00 17462559.351398698986 232537384.148946136236 249999943.500344842672 1 60222.623294135 2023-10-05T14:57:32.613263+00:00 17462517.593455780298 232537425.906360477209 249999943.499816268682 1 60222.623305634 2023-10-05T14:57:33.606744+00:00 17462545.503297813237 232537397.996941447258 249999943.500239253044 1 60222.623316158 2023-10-05T14:57:34.516025+00:00 17462525.502287227660 232537417.997803837061 249999943.500091075897 1 60222.623328499 2023-10-05T14:57:35.582368+00:00 17462475.597909811884 232537467.902460694313 249999943.500370502472 1 60222.623340740 2023-10-05T14:57:36.639969+00:00 17462573.362784050405 232537370.137253791094 249999943.500037848949 1 60222.623352223 2023-10-05T14:57:37.632093+00:00 17462530.128928117454 232537413.371019005775 249999943.499947130680 1 60222.623363431 2023-10-05T14:57:38.600432+00:00 17462460.209095399827 232537483.290649205446 249999943.499744594097 1 60222.623375152 2023-10-05T14:57:39.613110+00:00 17462564.697685007006 232537378.802222639322 249999943.499907642603 1 60222.623386708 2023-10-05T14:57:40.611544+00:00 17462529.239001572132 232537414.260897755623 249999943.499899327755 1 60222.623398323 2023-10-05T14:57:41.615070+00:00 17462536.623465124518 232537406.876256495714 249999943.499721616507 1 60222.623410647 2023-10-05T14:57:42.679872+00:00 17462507.916574705392 232537435.583199232817 249999943.499773949385 1 60222.623421322 2023-10-05T14:57:43.602191+00:00 17462508.717841334641 232537434.782004624605 249999943.499845951796 1 60222.623432599 2023-10-05T14:57:44.576549+00:00 17462476.463285237551 232537467.036475956440 249999943.499761193991 1 60222.623444643 2023-10-05T14:57:45.617177+00:00 17462570.079995609820 232537373.419973611832 249999943.499969214201 1 60222.623456168 2023-10-05T14:57:46.612898+00:00 17462528.093080576509 232537415.406980663538 249999943.500061243773 1 60222.623468091 2023-10-05T14:57:47.643057+00:00 17462530.791703149676 232537412.708272695541 249999943.499975860119 1 60222.623479713 2023-10-05T14:57:48.647224+00:00 17462557.168126087636 232537386.331859230995 249999943.499985307455 1 60222.623490705 2023-10-05T14:57:49.596921+00:00 17462543.531043063849 232537399.969132274389 249999943.500175327063 1 60222.623502302 2023-10-05T14:57:50.598903+00:00 17462526.170266520232 232537417.330019652843 249999943.500286161900 1 60222.623514231 2023-10-05T14:57:51.629554+00:00 17462503.145662467927 232537440.354519188404 249999943.500181645155 1 60222.623525547 2023-10-05T14:57:52.607268+00:00 17462540.731619395316 232537402.768255084753 249999943.499874472618 1 60222.623537661 2023-10-05T14:57:53.653913+00:00 17462534.845100786537 232537408.654809474945 249999943.499910265207 1 60222.623548436 2023-10-05T14:57:54.584900+00:00 17462507.834310252219 232537435.665827959776 249999943.500138223171 1 60222.623560718 2023-10-05T14:57:55.646043+00:00 17462536.674952976406 232537406.824985593557 249999943.499938577414 1 60222.623571812 2023-10-05T14:57:56.604518+00:00 17462470.483681321144 232537473.016615778208 249999943.500297099352 1 60222.623583641 2023-10-05T14:57:57.626620+00:00 17462549.263803880662 232537394.235883057117 249999943.499686926603 1 60222.623595005 2023-10-05T14:57:58.608461+00:00 17462528.858674202114 232537414.640981376171 249999943.499655574560 1 60222.623606331 2023-10-05T14:57:59.586956+00:00 17462542.388214774430 232537401.111717522144 249999943.499932289124 1 60222.623617966 2023-10-05T14:58:00.592288+00:00 17462538.428978841752 232537405.070873200893 249999943.499852031469 1 60222.623633122 2023-10-05T14:58:01.901735+00:00 17462515.757697042078 232537427.742184817791 249999943.499881863594 1 60222.623643952 2023-10-05T14:58:02.837434+00:00 17462535.103173602372 232537408.396714150906 249999943.499887764454 1 60222.623654045 2023-10-05T14:58:03.709507+00:00 17462507.342194911093 232537436.157501995564 249999943.499696910381 1 60222.623665480 2023-10-05T14:58:04.697501+00:00 17462543.853505279869 232537399.645869016647 249999943.499374300241 1 60222.623677292 2023-10-05T14:58:05.718034+00:00 17462545.114473842084 232537398.385300755501 249999943.499774605036 1 60222.623688207 2023-10-05T14:58:06.661126+00:00 17462443.965537164360 232537499.534588545561 249999943.500125706196 1 60222.623700621 2023-10-05T14:58:07.733639+00:00 17462543.791383493692 232537399.708593994379 249999943.499977499247 1 60222.623711794 2023-10-05T14:58:08.698958+00:00 17462519.156504552811 232537424.342991679907 249999943.499496221542 1 60222.623723351 2023-10-05T14:58:09.697548+00:00 17462569.449375972152 232537374.050343513489 249999943.499719500542 1 60222.623734418 2023-10-05T14:58:10.653690+00:00 17462545.412341993302 232537398.087749511003 249999943.500091493130 1 60222.623746454 2023-10-05T14:58:11.693605+00:00 17462485.547199521214 232537457.952734142542 249999943.499933660030 1 60222.623758257 2023-10-05T14:58:12.713415+00:00 17462517.149978227913 232537426.349776625633 249999943.499754846096 1 60222.623769023 2023-10-05T14:58:13.643629+00:00 17462557.588039010763 232537385.912213444710 249999943.500252455473 1 60222.623779999 2023-10-05T14:58:14.591891+00:00 17462496.291042987257 232537447.208852678537 249999943.499895662069 1 60222.623792388 2023-10-05T14:58:15.662378+00:00 17462527.860974833369 232537415.639217674732 249999943.500192523003 1 60222.623803743 2023-10-05T14:58:16.643407+00:00 17462523.367362324148 232537420.132096707821 249999943.499459028244 1 60222.623814994 2023-10-05T14:58:17.615429+00:00 17462524.245429191738 232537419.254856228828 249999943.500285416842 1 60222.623826576 2023-10-05T14:58:18.616201+00:00 17462567.291281051934 232537376.208318203688 249999943.499599248171 1 60222.623838182 2023-10-05T14:58:19.618914+00:00 17462530.610615625978 232537412.888992100954 249999943.499607741833 1 60222.623850546 2023-10-05T14:58:20.687181+00:00 17462542.918743226677 232537400.581060588360 249999943.499803811312 1 60222.623862674 2023-10-05T14:58:21.735051+00:00 17462532.962912261486 232537410.536298125982 249999943.499210387468 1 60222.623873053 2023-10-05T14:58:22.631752+00:00 17462522.096082229167 232537421.404286026955 249999943.500368267298 1 60222.623884390 2023-10-05T14:58:23.611265+00:00 17462589.889645908028 232537353.610513180494 249999943.500159084797 1 60222.623895446 2023-10-05T14:58:24.566569+00:00 17462524.242993902415 232537419.257158398628 249999943.500152289867 1 60222.623907405 2023-10-05T14:58:25.599795+00:00 17462473.575829621404 232537469.924204468727 249999943.500034093857 1 60222.623919394 2023-10-05T14:58:26.635623+00:00 17462521.103330262005 232537422.396794646978 249999943.500124901533 1 60222.623931043 2023-10-05T14:58:27.642095+00:00 17462502.540401533246 232537440.959696054459 249999943.500097572803 1 60222.623943203 2023-10-05T14:58:28.692773+00:00 17462544.734236940742 232537398.765205502510 249999943.499442458153 1 60222.623954672 2023-10-05T14:58:29.683716+00:00 17462564.865862395614 232537378.633924603462 249999943.499787002802 1 60222.623966313 2023-10-05T14:58:30.689455+00:00 17462524.997928295285 232537418.501609385014 249999943.499537676573 1 60222.623978365 2023-10-05T14:58:31.730755+00:00 17462523.536990880966 232537419.963136255741 249999943.500127136707 1 60222.623989563 2023-10-05T14:58:32.698247+00:00 17462472.717424310744 232537470.782577246428 249999943.500001549721 1 60222.624000651 2023-10-05T14:58:33.656209+00:00 17462567.362506933510 232537376.136915743351 249999943.499422669411 1 60222.624012696 2023-10-05T14:58:34.696937+00:00 17462504.012348860502 232537439.487264633179 249999943.499613493681 1 60222.624024171 2023-10-05T14:58:35.688365+00:00 17462529.191144052893 232537414.308502674103 249999943.499646723270 1 60222.624035086 2023-10-05T14:58:36.631453+00:00 17462571.294722478837 232537372.205073297024 249999943.499795764685 1 60222.624046301 2023-10-05T14:58:37.600370+00:00 17462549.320872195065 232537394.178591847420 249999943.499464035034 1 60222.624059674 2023-10-05T14:58:38.755845+00:00 17462491.432017426938 232537452.067404448986 249999943.499421864748 1 60222.624069775 2023-10-05T14:58:39.628591+00:00 17462567.670062463731 232537375.830060839653 249999943.500123292208 1 60222.624081526 2023-10-05T14:58:40.643861+00:00 17462505.679162357002 232537437.820734232664 249999943.499896585941 1 60222.624092818 2023-10-05T14:58:41.619479+00:00 17462503.718208070844 232537439.781548976898 249999943.499757051468 1 60222.624104138 2023-10-05T14:58:42.597501+00:00 17462486.022564675659 232537457.477816700935 249999943.500381380320 1 60222.624116039 2023-10-05T14:58:43.625750+00:00 17462563.777502648532 232537379.722618460655 249999943.500121116638 1 60222.624127751 2023-10-05T14:58:44.637675+00:00 17462501.887886576355 232537441.612694352865 249999943.500580936670 1 60222.624138335 2023-10-05T14:58:45.552107+00:00 17462499.293025434017 232537444.206762999296 249999943.499788433313 1 60222.624150399 2023-10-05T14:58:46.594494+00:00 17462561.078163035214 232537382.421787083149 249999943.499950110912 1 60222.624162278 2023-10-05T14:58:47.620819+00:00 17462500.127601817250 232537443.372513711452 249999943.500115513802 1 60222.624173447 2023-10-05T14:58:48.585763+00:00 17462568.683463074267 232537374.816197127104 249999943.499660193920 1 60222.624184963 2023-10-05T14:58:49.580823+00:00 17462478.167501728982 232537465.332239091396 249999943.499740809202 1 60222.624196925 2023-10-05T14:58:50.614293+00:00 17462501.481604695320 232537442.018262624741 249999943.499867320061 1 60222.624207694 2023-10-05T14:58:51.544762+00:00 17462527.924269795418 232537415.575702220201 249999943.499972015619 1 60222.624219956 2023-10-05T14:58:52.604238+00:00 17462520.476977366954 232537423.022988051176 249999943.499965429306 1 60222.624231287 2023-10-05T14:58:53.583176+00:00 17462557.552944488823 232537385.947047829628 249999943.499992311001 1 60222.624243402 2023-10-05T14:58:54.629917+00:00 17462552.793364513665 232537390.706845045090 249999943.500209569931 1 60222.624254435 2023-10-05T14:58:55.583160+00:00 17462535.459132932127 232537408.041381031275 249999943.500513970852 1 60222.624266678 2023-10-05T14:58:56.640925+00:00 17462498.065625417978 232537445.434633821249 249999943.500259250402 1 60222.624278012 2023-10-05T14:58:57.620267+00:00 17462551.602804895490 232537391.896986931562 249999943.499791830778 1 60222.624289529 2023-10-05T14:58:58.615305+00:00 17462538.778878673911 232537404.721298277378 249999943.500176966190 1 60222.624300907 2023-10-05T14:58:59.598364+00:00 17462482.601287107915 232537460.898753464222 249999943.500040560961 1 60222.624312394 2023-10-05T14:59:00.590818+00:00 17462576.617511071265 232537366.882459670305 249999943.499970734119 1 60222.624325643 2023-10-05T14:59:01.735560+00:00 17462602.558893408626 232537340.941335827112 249999943.500229239464 1 60222.624336802 2023-10-05T14:59:02.699735+00:00 17462519.740511976182 232537423.759420096874 249999943.499932080507 1 60222.624348519 2023-10-05T14:59:03.712061+00:00 17462539.099083289504 232537404.401092112064 249999943.500175416470 1 60222.624358796 2023-10-05T14:59:04.599967+00:00 17462548.624531466514 232537394.875606894493 249999943.500138372183 1 60222.624370575 2023-10-05T14:59:05.617665+00:00 17462539.320368874818 232537404.179520517588 249999943.499889403582 1 60222.624381883 2023-10-05T14:59:06.594677+00:00 17462495.394700989127 232537448.105170160532 249999943.499871134758 1 60222.624394260 2023-10-05T14:59:07.664082+00:00 17462552.879371732473 232537390.620204687119 249999943.499576419592 1 60222.624404709 2023-10-05T14:59:08.566884+00:00 17462514.380493950099 232537429.119391411543 249999943.499885350466 1 60222.624416870 2023-10-05T14:59:09.617548+00:00 17462506.525824397802 232537436.974023729563 249999943.499848127365 1 60222.624428755 2023-10-05T14:59:10.644385+00:00 17462527.877793863416 232537415.622217625380 249999943.500011503696 1 60222.624440512 2023-10-05T14:59:11.660185+00:00 17462478.614181011915 232537464.885662794113 249999943.499843806028 1 60222.624450917 2023-10-05T14:59:12.559217+00:00 17462549.985597271472 232537393.514262944460 249999943.499860227108 1 60222.624463048 2023-10-05T14:59:13.607322+00:00 17462484.670596726239 232537458.829538583755 249999943.500135302544 1 60222.624474620 2023-10-05T14:59:14.607183+00:00 17462550.915079340339 232537392.584868937731 249999943.499948263168 1 60222.624486747 2023-10-05T14:59:15.654962+00:00 17462537.010560404509 232537406.489718377590 249999943.500278770924 1 60222.624497251 2023-10-05T14:59:16.562477+00:00 17462485.160996977240 232537458.339317500591 249999943.500314474106 1 60222.624509582 2023-10-05T14:59:17.627919+00:00 17462560.844173215330 232537382.655702263117 249999943.499875485897 1 60222.624520925 2023-10-05T14:59:18.607891+00:00 17462505.010330419987 232537438.489968687296 249999943.500299096107 1 60222.624532544 2023-10-05T14:59:19.611822+00:00 17462565.356401659548 232537378.143447011709 249999943.499848663807 1 60222.624543841 2023-10-05T14:59:20.587855+00:00 17462555.717919159681 232537387.781935155392 249999943.499854326248 1 60222.624555619 2023-10-05T14:59:21.605519+00:00 17462557.171696361154 232537386.328354090452 249999943.500050455332 1 60222.624567265 2023-10-05T14:59:22.611711+00:00 17462486.161729153246 232537457.338156998158 249999943.499886155128 1 60222.624578692 2023-10-05T14:59:23.599010+00:00 17462509.377269033343 232537434.122988939285 249999943.500257968903 1 60222.624590655 2023-10-05T14:59:24.632588+00:00 17462518.769644398242 232537424.730429232121 249999943.500073641539 1 60222.624601914 2023-10-05T14:59:25.605352+00:00 17462498.039658240974 232537445.460390895605 249999943.500049144030 1 60222.624613381 2023-10-05T14:59:26.596152+00:00 17462556.993601370603 232537386.506338238716 249999943.499939620495 1 60222.624625270 2023-10-05T14:59:27.623351+00:00 17462537.117553878576 232537406.382510542870 249999943.500064432621 1 60222.624636406 2023-10-05T14:59:28.585489+00:00 17462475.847132358700 232537467.652977019548 249999943.500109374523 1 60222.624648255 2023-10-05T14:59:29.609231+00:00 17462502.897389464080 232537440.602562487125 249999943.499951958656 1 60222.624658861 2023-10-05T14:59:30.525624+00:00 17462550.325635109097 232537393.174420893192 249999943.500055998564 1 60222.624671283 2023-10-05T14:59:31.598813+00:00 17462535.590625565499 232537407.909717410803 249999943.500342965126 1 60222.624683014 2023-10-05T14:59:32.612393+00:00 17462505.838045924902 232537437.662195920944 249999943.500241845846 1 60222.624694610 2023-10-05T14:59:33.614351+00:00 17462574.741277158260 232537368.758758902550 249999943.500036060810 1 60222.624705703 2023-10-05T14:59:34.572744+00:00 17462533.395086612552 232537410.104840278625 249999943.499926894903 1 60222.624717194 2023-10-05T14:59:35.565519+00:00 17462511.267294522375 232537432.232634454966 249999943.499928981066 1 60222.624729475 2023-10-05T14:59:36.626586+00:00 17462522.871926486492 232537420.628007650375 249999943.499934136868 1 60222.624740516 2023-10-05T14:59:37.580617+00:00 17462525.660495050251 232537417.839584797621 249999943.500079840422 1 60222.624752196 2023-10-05T14:59:38.589787+00:00 17462540.411064285785 232537403.089400917292 249999943.500465214252 1 60222.624764549 2023-10-05T14:59:39.657044+00:00 17462465.033994648606 232537478.465934634209 249999943.499929279089 1 60222.624775563 2023-10-05T14:59:40.608667+00:00 17462569.379448186606 232537374.120727092028 249999943.500175267458 1 60222.624786871 2023-10-05T14:59:41.585688+00:00 17462501.040119878948 232537442.459966719151 249999943.500086605549 1 60222.624799217 2023-10-05T14:59:42.652321+00:00 17462535.711459185928 232537407.788688957691 249999943.500148147345 1 60222.624810573 2023-10-05T14:59:43.633503+00:00 17462537.027438234538 232537406.472178637981 249999943.499616861343 1 60222.624822059 2023-10-05T14:59:44.625927+00:00 17462539.872995663434 232537403.627030134201 249999943.500025808811 1 60222.624834083 2023-10-05T14:59:45.664772+00:00 17462557.951122030616 232537385.548809319735 249999943.499931335449 1 60222.624845613 2023-10-05T14:59:46.660973+00:00 17462483.819340482354 232537459.680559545755 249999943.499900043011 1 60222.624856528 2023-10-05T14:59:47.603998+00:00 17462553.857585642487 232537389.642123848200 249999943.499709486961 1 60222.624868771 2023-10-05T14:59:48.661835+00:00 17462522.396228417754 232537421.103786706924 249999943.500015139580 1 60222.624879400 2023-10-05T14:59:49.580187+00:00 17462529.554482109845 232537413.945413380861 249999943.499895483255 1 60222.624891067 2023-10-05T14:59:50.588175+00:00 17462511.119269378483 232537432.380860626698 249999943.500129997730 1 60222.624902463 2023-10-05T14:59:51.572813+00:00 17462572.262016795576 232537371.237837374210 249999943.499854177237 1 60222.624914592 2023-10-05T14:59:52.620731+00:00 17462499.649689298123 232537443.850238651037 249999943.499927937984 1 60222.624925898 2023-10-05T14:59:53.597618+00:00 17462518.480329565704 232537425.019435912371 249999943.499765485525 1 60222.624937813 2023-10-05T14:59:54.627023+00:00 17462529.384990978986 232537414.114905148745 249999943.499896138906 1 60222.624949584 2023-10-05T14:59:55.644021+00:00 17462574.032685481012 232537369.467202812433 249999943.499888300896 1 60222.624960931 2023-10-05T14:59:56.624495+00:00 17462503.620995644480 232537439.878776073456 249999943.499771714211 1 60222.624972250 2023-10-05T14:59:57.602431+00:00 17462531.604340516031 232537411.895593315363 249999943.499933838844 1 60222.624983655 2023-10-05T14:59:58.587796+00:00 17462520.118427138776 232537423.381235539913 249999943.499662667513 1 60222.624995019 2023-10-05T14:59:59.569678+00:00 17462528.622533649206 232537414.877599120140 249999943.500132769346 1 60222.625007092 2023-10-05T15:00:00.612718+00:00 17462515.508902072906 232537427.990957319736 249999943.499859392643 1 60222.625018599 2023-10-05T15:00:01.606889+00:00 17462577.354671049863 232537366.145299375057 249999943.499970436096 1 60222.625035456 2023-10-05T15:00:03.063437+00:00 17462553.758241008967 232537389.741778314114 249999943.500019311905 1 60222.625043888 2023-10-05T15:00:03.791898+00:00 17462539.148678984493 232537404.351621627808 249999943.500300616026 1 60222.625055456 2023-10-05T15:00:04.791402+00:00 17462539.800736460835 232537403.699144303799 249999943.499880760908 1 60222.625066723 2023-10-05T15:00:05.764863+00:00 17462521.946759525687 232537421.553312361240 249999943.500071883202 1 60222.625077878 2023-10-05T15:00:06.728683+00:00 17462500.843135602772 232537442.657080948353 249999943.500216543674 1 60222.625089161 2023-10-05T15:00:07.703474+00:00 17462481.526129905134 232537461.973800837994 249999943.499930739403 1 60222.625100232 2023-10-05T15:00:08.660070+00:00 17462507.298392761499 232537436.201464861631 249999943.499857634306 1 60222.625112214 2023-10-05T15:00:09.695307+00:00 17462518.912391860038 232537424.587818086147 249999943.500209957361 1 60222.625123736 2023-10-05T15:00:10.690731+00:00 17462532.953838359565 232537410.546198010445 249999943.500036358833 1 60222.625134941 2023-10-05T15:00:11.658917+00:00 17462484.695668540895 232537458.804134815931 249999943.499803364277 1 60222.625147254 2023-10-05T15:00:12.722784+00:00 17462526.598009977490 232537416.902053326368 249999943.500063300133 1 60222.625158933 2023-10-05T15:00:13.731768+00:00 17462542.014190442860 232537401.485627233982 249999943.499817669392 1 60222.625169534 2023-10-05T15:00:14.647726+00:00 17462543.798996228725 232537399.700526267290 249999943.499522507191 1 60222.625181060 2023-10-05T15:00:15.643631+00:00 17462534.342962153256 232537409.157345712185 249999943.500307857990 1 60222.625192748 2023-10-05T15:00:16.653415+00:00 17462537.379904292524 232537406.119827359915 249999943.499731659889 1 60222.625205397 2023-10-05T15:00:17.746328+00:00 17462552.359585072845 232537391.140409231186 249999943.499994307756 1 60222.625215803 2023-10-05T15:00:18.645360+00:00 17462540.020566795021 232537403.479636102915 249999943.500202894211 1 60222.625227424 2023-10-05T15:00:19.649460+00:00 17462535.576985236257 232537407.922921270132 249999943.499906510115 1 60222.625237949 2023-10-05T15:00:20.558771+00:00 17462471.583394188434 232537471.916606307030 249999943.500000506639 1 60222.625250472 2023-10-05T15:00:21.640741+00:00 17462527.861677408218 232537415.638406783342 249999943.500084191561 1 60222.625262639 2023-10-05T15:00:22.692044+00:00 17462526.273168697953 232537417.226899474859 249999943.500068187714 1 60222.625272853 2023-10-05T15:00:23.574500+00:00 17462545.937122680247 232537397.562531858683 249999943.499654531479 1 60222.625285812 2023-10-05T15:00:24.694170+00:00 17462501.057682532817 232537442.442355781794 249999943.500038325787 1 60222.625296812 2023-10-05T15:00:25.644548+00:00 17462541.914603617042 232537401.585505157709 249999943.500108778477 1 60222.625307925 2023-10-05T15:00:26.604672+00:00 17462533.339881893247 232537410.159743934870 249999943.499625831842 1 60222.625320313 2023-10-05T15:00:27.675018+00:00 17462485.589522492141 232537457.910155713558 249999943.499678194523 1 60222.625330888 2023-10-05T15:00:28.588713+00:00 17462564.010960601270 232537379.489619255066 249999943.500579863787 1 60222.625343299 2023-10-05T15:00:29.661029+00:00 17462511.071377616376 232537432.428642034531 249999943.500019639730 1 60222.625354312 2023-10-05T15:00:30.612545+00:00 17462540.343832030892 232537403.156137853861 249999943.499969899654 1 60222.625365762 2023-10-05T15:00:31.601793+00:00 17462526.819801695645 232537416.680252194405 249999943.500053882599 1 60222.625377554 2023-10-05T15:00:32.620650+00:00 17462528.631645761430 232537414.867991715670 249999943.499637484550 1 60222.625389088 2023-10-05T15:00:33.617199+00:00 17462525.458440288901 232537418.041310578585 249999943.499750852585 1 60222.625400884 2023-10-05T15:00:34.636367+00:00 17462560.544660694897 232537382.955501466990 249999943.500162154436 1 60222.625412345 2023-10-05T15:00:35.626617+00:00 17462560.756602041423 232537382.743394792080 249999943.499996840954 1 60222.625424280 2023-10-05T15:00:36.657789+00:00 17462515.772017534822 232537427.727797627449 249999943.499815165997 1 60222.625435527 2023-10-05T15:00:37.629545+00:00 17462480.452088221908 232537463.047533839941 249999943.499622046947 1 60222.625446900 2023-10-05T15:00:38.612159+00:00 17462583.237944986671 232537360.261930435896 249999943.499875426292 1 60222.625459238 2023-10-05T15:00:39.678194+00:00 17462559.951541204005 232537383.548638582230 249999943.500179797411 1 60222.625470216 2023-10-05T15:00:40.626685+00:00 17462519.446937844157 232537424.053215205669 249999943.500153064728 1 60222.625481737 2023-10-05T15:00:41.622056+00:00 17462541.489254731685 232537402.010217368603 249999943.499472111464 1 60222.625493533 2023-10-05T15:00:42.641233+00:00 17462505.472515877336 232537438.026907652617 249999943.499423533678 1 60222.625504564 2023-10-05T15:00:43.594388+00:00 17462516.482932455838 232537427.016867250204 249999943.499799698591 1 60222.625516484 2023-10-05T15:00:44.624223+00:00 17462506.979782365263 232537436.520363330841 249999943.500145703554 1 60222.625527352 2023-10-05T15:00:45.563197+00:00 17462515.646896217018 232537427.852935791016 249999943.499832004309 1 60222.625539811 2023-10-05T15:00:46.639705+00:00 17462611.139136154205 232537332.360975474119 249999943.500111639500 1 60222.625550924 2023-10-05T15:00:47.599875+00:00 17462490.451772335917 232537453.048289597034 249999943.500061929226 1 60222.625562544 2023-10-05T15:00:48.603828+00:00 17462517.384675104171 232537426.115699231625 249999943.500374346972 1 60222.625574481 2023-10-05T15:00:49.635181+00:00 17462551.395949404687 232537392.103327095509 249999943.499276489019 1 60222.625585773 2023-10-05T15:00:50.610838+00:00 17462494.611647561193 232537448.888416826725 249999943.500064373016 1 60222.625597366 2023-10-05T15:00:51.612399+00:00 17462564.628817506135 232537378.870930880308 249999943.499748378992 1 60222.625609010 2023-10-05T15:00:52.618501+00:00 17462544.629398740828 232537398.870779722929 249999943.500178456306 1 60222.625620488 2023-10-05T15:00:53.610182+00:00 17462533.489738222212 232537410.010299116373 249999943.500037342310 1 60222.625632188 2023-10-05T15:00:54.621036+00:00 17462539.926752615720 232537403.572909623384 249999943.499662250280 1 60222.625643661 2023-10-05T15:00:55.612297+00:00 17462543.442988257855 232537400.056919336319 249999943.499907582998 1 60222.625655470 2023-10-05T15:00:56.632629+00:00 17462505.713309191167 232537437.786807477474 249999943.500116676092 1 60222.625666916 2023-10-05T15:00:57.621565+00:00 17462501.570784274489 232537441.928951621056 249999943.499735891819 1 60222.625677807 2023-10-05T15:00:58.562495+00:00 17462531.232303731143 232537412.267802506685 249999943.500106245279 1 60222.625689847 2023-10-05T15:00:59.602806+00:00 17462513.944074742496 232537429.555678963661 249999943.499753713608 1 60222.625701600 2023-10-05T15:01:00.618263+00:00 17462586.687223952264 232537356.812735915184 249999943.499959856272 1 60222.625713033 2023-10-05T15:01:01.606071+00:00 17462479.502240318805 232537463.997778058052 249999943.500018388033 1 60222.625725461 2023-10-05T15:01:02.679790+00:00 17462531.581811200827 232537411.918090671301 249999943.499901860952 1 60222.625737378 2023-10-05T15:01:03.709445+00:00 17462521.784090988338 232537421.716256499290 249999943.500347495079 1 60222.625748484 2023-10-05T15:01:04.669035+00:00 17462546.674341619015 232537396.825533360243 249999943.499874979258 1 60222.625760212 2023-10-05T15:01:05.682298+00:00 17462525.667631484568 232537417.832371473312 249999943.500002950430 1 60222.625771116 2023-10-05T15:01:06.624419+00:00 17462529.166398618370 232537414.333536326885 249999943.499934941530 1 60222.625782682 2023-10-05T15:01:07.623704+00:00 17462575.358466859907 232537368.141531050205 249999943.499997913837 1 60222.625794323 2023-10-05T15:01:08.629523+00:00 17462523.947105813771 232537419.552508175373 249999943.499614000320 1 60222.625806040 2023-10-05T15:01:09.641884+00:00 17462506.298220213503 232537437.201841533184 249999943.500061750412 1 60222.625817984 2023-10-05T15:01:10.673843+00:00 17462486.560094553977 232537456.940043866634 249999943.500138431787 1 60222.625829294 2023-10-05T15:01:11.651048+00:00 17462557.522855356336 232537385.976753890514 249999943.499609231949 1 60222.625840555 2023-10-05T15:01:12.623980+00:00 17462521.175152551383 232537422.324971348047 249999943.500123888254 1 60222.625851060 2023-10-05T15:01:13.531594+00:00 17462542.102245789021 232537401.398197770119 249999943.500443547964 1 60222.625863020 2023-10-05T15:01:14.564967+00:00 17462519.749692205340 232537423.750278830528 249999943.499971032143 1 60222.625875069 2023-10-05T15:01:15.605964+00:00 17462531.741842865944 232537411.758192867041 249999943.500035732985 1 60222.625886331 2023-10-05T15:01:16.578977+00:00 17462534.421618953347 232537409.078661382198 249999943.500280320644 1 60222.625897374 2023-10-05T15:01:17.533146+00:00 17462475.017877843231 232537468.481951326132 249999943.499829173088 1 60222.625909989 2023-10-05T15:01:18.623012+00:00 17462503.400682903826 232537440.099462807178 249999943.500145703554 1 60222.625921611 2023-10-05T15:01:19.627203+00:00 17462551.757201705128 232537391.743164896965 249999943.500366598368 1 60222.625933112 2023-10-05T15:01:20.620878+00:00 17462530.313529785722 232537413.186523854733 249999943.500053644180 1 60222.625944437 2023-10-05T15:01:21.599294+00:00 17462519.188600923866 232537424.311349987984 249999943.499950915575 1 60222.625955996 2023-10-05T15:01:22.598023+00:00 17462542.984543167055 232537400.514809578657 249999943.499352753162 1 60222.625967453 2023-10-05T15:01:23.587945+00:00 17462477.376537196338 232537466.123271286488 249999943.499808490276 1 60222.625979160 2023-10-05T15:01:24.599472+00:00 17462522.976333737373 232537420.523525536060 249999943.499859273434 1 60222.625991003 2023-10-05T15:01:25.622631+00:00 17462536.230680454522 232537407.269180744886 249999943.499861210585 1 60222.626002665 2023-10-05T15:01:26.630267+00:00 17462491.582159213722 232537451.917973518372 249999943.500132739544 1 60222.626014112 2023-10-05T15:01:27.619292+00:00 17462579.329061999917 232537364.170592010021 249999943.499653995037 1 60222.626025086 2023-10-05T15:01:28.567469+00:00 17462513.112840816379 232537430.387199342251 249999943.500040173531 1 60222.626037178 2023-10-05T15:01:29.612138+00:00 17462554.959726873785 232537388.540034174919 249999943.499761044979 1 60222.626048584 2023-10-05T15:01:30.597722+00:00 17462523.582240451127 232537419.917970061302 249999943.500210523605 1 60222.626059864 2023-10-05T15:01:31.572244+00:00 17462573.665370345116 232537369.834881335497 249999943.500251680613 1 60222.626071425 2023-10-05T15:01:32.571147+00:00 17462503.930460229516 232537439.569500476122 249999943.499960720539 1 60222.626082717 2023-10-05T15:01:33.546778+00:00 17462552.231644138694 232537391.267899692059 249999943.499543845654 1 60222.626094772 2023-10-05T15:01:34.588286+00:00 17462501.876023773104 232537441.623627930880 249999943.499651700258 1 60222.626106835 2023-10-05T15:01:35.630514+00:00 17462510.504152737558 232537432.995534092188 249999943.499686837196 1 60222.626118031 2023-10-05T15:01:36.597892+00:00 17462525.260257828981 232537418.239496707916 249999943.499754548073 1 60222.626129347 2023-10-05T15:01:37.575617+00:00 17462564.861707329750 232537378.638274043798 249999943.499981373549 1 60222.626141428 2023-10-05T15:01:38.619354+00:00 17462512.184685397893 232537431.315187841654 249999943.499873250723 1 60222.626152383 2023-10-05T15:01:39.565883+00:00 17462564.097682412714 232537379.402323156595 249999943.500005573034 1 60222.626164310 2023-10-05T15:01:40.596401+00:00 17462550.346162758768 232537393.154076963663 249999943.500239729881 1 60222.626176176 2023-10-05T15:01:41.621613+00:00 17462523.502530734986 232537419.997439235449 249999943.499969959259 1 60222.626187573 2023-10-05T15:01:42.606338+00:00 17462508.193963322788 232537435.306280344725 249999943.500243663788 1 60222.626198890 2023-10-05T15:01:43.584118+00:00 17462534.517994236201 232537408.982493281364 249999943.500487506390 1 60222.626210823 2023-10-05T15:01:44.615098+00:00 17462501.559777554125 232537441.941059917212 249999943.500837475061 1 60222.626222264 2023-10-05T15:01:45.603629+00:00 17462528.786976318806 232537414.713116616011 249999943.500092923641 1 60222.626233931 2023-10-05T15:01:46.611634+00:00 17462565.640595253557 232537377.859753310680 249999943.500348567963 1 60222.626244376 2023-10-05T15:01:47.514102+00:00 17462501.130536217242 232537442.369707822800 249999943.500244051218 1 60222.626256568 2023-10-05T15:01:48.567512+00:00 17462518.979165695608 232537424.520791947842 249999943.499957650900 1 60222.626268266 2023-10-05T15:01:49.578198+00:00 17462511.541120946407 232537431.959385752678 249999943.500506699085 1 60222.626280173 2023-10-05T15:01:50.606935+00:00 17462524.808949381113 232537418.691242218018 249999943.500191599131 1 60222.626292138 2023-10-05T15:01:51.640742+00:00 17462497.852543808520 232537445.647175908089 249999943.499719709158 1 60222.626303545 2023-10-05T15:01:52.626295+00:00 17462508.975426957011 232537434.524814605713 249999943.500241577625 1 60222.626314564 2023-10-05T15:01:53.578344+00:00 17462562.416311874986 232537381.083728998899 249999943.500040888786 1 60222.626326530 2023-10-05T15:01:54.612191+00:00 17462524.489100076258 232537419.010669767857 249999943.499769836664 1 60222.626338173 2023-10-05T15:01:55.618110+00:00 17462504.887943416834 232537438.611957192421 249999943.499900609255 1 60222.626349543 2023-10-05T15:01:56.600511+00:00 17462523.946952350438 232537419.552952975035 249999943.499905318022 1 60222.626361602 2023-10-05T15:01:57.642391+00:00 17462537.465672470629 232537406.033745467663 249999943.499417930841 1 60222.626372337 2023-10-05T15:01:58.569942+00:00 17462499.304554805160 232537444.195267498493 249999943.499822318554 1 60222.626384618 2023-10-05T15:01:59.630971+00:00 17462562.696223042905 232537380.803646475077 249999943.499869525433 1 60222.626395932 2023-10-05T15:02:00.608584+00:00 17462528.449210230261 232537415.050740271807 249999943.499950498343 1 60222.626408036 2023-10-05T15:02:01.654274+00:00 17462524.311373028904 232537419.188505560160 249999943.499878585339 1 60222.626421118 2023-10-05T15:02:02.784623+00:00 17462526.688844475895 232537416.811353594065 249999943.500198066235 1 60222.626432943 2023-10-05T15:02:03.806254+00:00 17462543.212671279907 232537400.287906527519 249999943.500577807426 1 60222.626445263 2023-10-05T15:02:04.870701+00:00 17462457.452729668468 232537486.047673583031 249999943.500403255224 1 60222.626455077 2023-10-05T15:02:05.718606+00:00 17462559.671409882605 232537383.828787624836 249999943.500197499990 1 60222.626466922 2023-10-05T15:02:06.742068+00:00 17462524.071591731161 232537419.428421497345 249999943.500013232231 1 60222.626478089 2023-10-05T15:02:07.706863+00:00 17462583.681508429348 232537359.818032175303 249999943.499540597200 1 60222.626489846 2023-10-05T15:02:08.722715+00:00 17462500.284761440009 232537443.214989602566 249999943.499751031399 1 60222.626500642 2023-10-05T15:02:09.655456+00:00 17462554.702406544238 232537388.797627687454 249999943.500034242868 1 60222.626513325 2023-10-05T15:02:10.751262+00:00 17462514.882751416415 232537428.617693573236 249999943.500444978476 1 60222.626523925 2023-10-05T15:02:11.667101+00:00 17462538.776386227459 232537404.723856121302 249999943.500242352486 1 60222.626535919 2023-10-05T15:02:12.703435+00:00 17462545.743112906814 232537397.756853789091 249999943.499966681004 1 60222.626546898 2023-10-05T15:02:13.651996+00:00 17462485.700121700764 232537457.800123035908 249999943.500244736671 1 60222.626557756 2023-10-05T15:02:14.590087+00:00 17462534.527339074761 232537408.972752600908 249999943.500091671944 1 60222.626568807 2023-10-05T15:02:15.544962+00:00 17462541.276204355061 232537402.223708331585 249999943.499912679195 1 60222.626581938 2023-10-05T15:02:16.679467+00:00 17462528.075803510845 232537415.423972308636 249999943.499775826931 1 60222.626593000 2023-10-05T15:02:17.635197+00:00 17462540.660988282412 232537402.839393645525 249999943.500381916761 1 60222.626604576 2023-10-05T15:02:18.635364+00:00 17462497.211957447231 232537446.288151353598 249999943.500108808279 1 60222.626615623 2023-10-05T15:02:19.589833+00:00 17462545.273344974965 232537398.226675570011 249999943.500020533800 1 60222.626627719 2023-10-05T15:02:20.634944+00:00 17462490.907574631274 232537452.592553675175 249999943.500128298998 1 60222.626639694 2023-10-05T15:02:21.669573+00:00 17462505.387842558324 232537438.112019002438 249999943.499861568213 1 60222.626652983 2023-10-05T15:02:22.817741+00:00 17462512.295901149511 232537431.204334378242 249999943.500235527754 1 60222.626662265 2023-10-05T15:02:23.619651+00:00 17462506.618474677205 232537436.881362020969 249999943.499836683273 1 60222.626674523 2023-10-05T15:02:24.678774+00:00 17462563.634227171540 232537379.865462094545 249999943.499689280987 1 60222.626685404 2023-10-05T15:02:25.618874+00:00 17462511.300088476390 232537432.199467390776 249999943.499555855989 1 60222.626696892 2023-10-05T15:02:26.611499+00:00 17462540.385889299214 232537403.113982439041 249999943.499871730804 1 60222.626708432 2023-10-05T15:02:27.608513+00:00 17462555.431238900870 232537388.068655610085 249999943.499894499779 1 60222.626720697 2023-10-05T15:02:28.668236+00:00 17462515.659360244870 232537427.840636730194 249999943.499996960163 1 60222.626732791 2023-10-05T15:02:29.713142+00:00 17462495.787924282253 232537447.712008297443 249999943.499932587147 1 60222.626744512 2023-10-05T15:02:30.725829+00:00 17462512.186204101890 232537431.313731431961 249999943.499935537577 1 60222.626754728 2023-10-05T15:02:31.608476+00:00 17462504.249899938703 232537439.250236064196 249999943.500136017799 1 60222.626767115 2023-10-05T15:02:32.678733+00:00 17462553.707866787910 232537389.792127013206 249999943.499993801117 1 60222.626777926 2023-10-05T15:02:33.612849+00:00 17462509.220963355154 232537434.279017180204 249999943.499980539083 1 60222.626789799 2023-10-05T15:02:34.638673+00:00 17462544.296394627541 232537399.203840553761 249999943.500235170126 1 60222.626801928 2023-10-05T15:02:35.686571+00:00 17462545.031760204583 232537398.468077957630 249999943.499838173389 1 60222.626813313 2023-10-05T15:02:36.670258+00:00 17462495.101718511432 232537448.398740410805 249999943.500458925962 1 60222.626823848 2023-10-05T15:02:37.580434+00:00 17462500.093647435308 232537443.406485944986 249999943.500133395195 1 60222.626836250 2023-10-05T15:02:38.651960+00:00 17462552.139068719000 232537391.360692203045 249999943.499760925770 1 60222.626847656 2023-10-05T15:02:39.637418+00:00 17462529.546463556588 232537413.953606724739 249999943.500070273876 1 60222.626860077 2023-10-05T15:02:40.710679+00:00 17462558.573224853724 232537384.926559656858 249999943.499784499407 1 60222.626870531 2023-10-05T15:02:41.613870+00:00 17462539.424806088209 232537404.074785053730 249999943.499591141939 1 60222.626881852 2023-10-05T15:02:42.591998+00:00 17462493.876516990364 232537449.623602360487 249999943.500119358301 1 60222.626893549 2023-10-05T15:02:43.602609+00:00 17462517.040975093842 232537426.458841204643 249999943.499816298485 1 60222.626904582 2023-10-05T15:02:44.555843+00:00 17462555.662491988391 232537387.837513506413 249999943.500005483627 1 60222.626916430 2023-10-05T15:02:45.579562+00:00 17462529.577645573765 232537413.922429114580 249999943.500074684620 1 60222.626928554 2023-10-05T15:02:46.627059+00:00 17462548.591511201113 232537394.908283978701 249999943.499795168638 1 60222.626940332 2023-10-05T15:02:47.644726+00:00 17462475.979642778635 232537467.520851612091 249999943.500494390726 1 60222.626951470 2023-10-05T15:02:48.607001+00:00 17462570.272226590663 232537373.227977275848 249999943.500203877687 1 60222.626963300 2023-10-05T15:02:49.629101+00:00 17462543.518968302757 232537399.981094747782 249999943.500063061714 1 60222.626974676 2023-10-05T15:02:50.612021+00:00 17462514.880420219153 232537428.619521349669 249999943.499941557646 1 60222.626986330 2023-10-05T15:02:51.618945+00:00 17462510.012140154839 232537433.487928926945 249999943.500069081783 1 60222.626998216 2023-10-05T15:02:52.645834+00:00 17462567.725709728897 232537375.774040967226 249999943.499750703573 1 60222.627008712 2023-10-05T15:02:53.552715+00:00 17462522.813632648438 232537420.686418592930 249999943.500051230192 1 60222.627020726 2023-10-05T15:02:54.590772+00:00 17462531.727239474654 232537411.772414803505 249999943.499654293060 1 60222.627031844 2023-10-05T15:02:55.551288+00:00 17462530.682055301964 232537412.817913621664 249999943.499968916178 1 60222.627044514 2023-10-05T15:02:56.646037+00:00 17462526.715097069740 232537416.784711152315 249999943.499808222055 1 60222.627055570 2023-10-05T15:02:57.601284+00:00 17462511.400206159800 232537432.099791735411 249999943.499997884035 1 60222.627067702 2023-10-05T15:02:58.649487+00:00 17462527.081417243928 232537416.418438822031 249999943.499856054783 1 60222.627078350 2023-10-05T15:02:59.569451+00:00 17462524.215579684824 232537419.284266948700 249999943.499846637249 1 60222.627090184 2023-10-05T15:03:00.591904+00:00 17462552.735850695521 232537390.764104098082 249999943.499954789877 1 60222.627102152 2023-10-05T15:03:01.625915+00:00 17462496.471824299544 232537447.028153717518 249999943.499978005886 1 60222.627115841 2023-10-05T15:03:02.808661+00:00 17462550.979302279651 232537392.520629674196 249999943.499931961298 1 60222.627126615 2023-10-05T15:03:03.739598+00:00 17462538.042272131890 232537405.457918345928 249999943.500190466642 1 60222.627136783 2023-10-05T15:03:04.618050+00:00 17462509.295769553632 232537434.204500883818 249999943.500270426273 1 60222.627149240 2023-10-05T15:03:05.694355+00:00 17462556.418929800391 232537387.081316828728 249999943.500246644020 1 60222.627161574 2023-10-05T15:03:06.760005+00:00 17462506.356157448143 232537437.144306093454 249999943.500463545322 1 60222.627171321 2023-10-05T15:03:07.602157+00:00 17462539.195926818997 232537404.304206311703 249999943.500133126974 1 60222.627183269 2023-10-05T15:03:08.634436+00:00 17462567.713493287563 232537375.786702245474 249999943.500195533037 1 60222.627194629 2023-10-05T15:03:09.615964+00:00 17462509.191078986973 232537434.308926671743 249999943.500005662441 1 60222.627205961 2023-10-05T15:03:10.595045+00:00 17462553.853953726590 232537389.645797103643 249999943.499750822783 1 60222.627217492 2023-10-05T15:03:11.591284+00:00 17462492.832669325173 232537450.667308330536 249999943.499977648258 1 60222.627229644 2023-10-05T15:03:12.641193+00:00 17462525.553666129708 232537417.946260362864 249999943.499926507473 1 60222.627240627 2023-10-05T15:03:13.590154+00:00 17462487.069820839912 232537456.430489778519 249999943.500310629606 1 60222.627252341 2023-10-05T15:03:14.602267+00:00 17462563.088315553963 232537380.411265403032 249999943.499580949545 1 60222.627263808 2023-10-05T15:03:15.593021+00:00 17462546.158365827054 232537397.341405242682 249999943.499771058559 1 60222.627275243 2023-10-05T15:03:16.581011+00:00 17462555.643495284021 232537387.856683462858 249999943.500178754330 1 60222.627286743 2023-10-05T15:03:17.574607+00:00 17462509.206009607762 232537434.293491423130 249999943.499501019716 1 60222.627298342 2023-10-05T15:03:18.576742+00:00 17462583.649705443531 232537359.850382387638 249999943.500087827444 1 60222.627310310 2023-10-05T15:03:19.610814+00:00 17462504.333498977125 232537439.167246043682 249999943.500745028257 1 60222.627321885 2023-10-05T15:03:20.610858+00:00 17462507.720370564610 232537435.779623925686 249999943.499994486570 1 60222.627333740 2023-10-05T15:03:21.635153+00:00 17462537.630741085857 232537405.869187355042 249999943.499928444624 1 60222.627344956 2023-10-05T15:03:22.604194+00:00 17462553.618753973395 232537389.881430029869 249999943.500183999538 1 60222.627356266 2023-10-05T15:03:23.581338+00:00 17462567.126236990094 232537376.373738169670 249999943.499975144863 1 60222.627368005 2023-10-05T15:03:24.595663+00:00 17462506.747172363102 232537436.752903759480 249999943.500076115131 1 60222.627379554 2023-10-05T15:03:25.593485+00:00 17462506.195996504277 232537437.304256021976 249999943.500252515078 1 60222.627391675 2023-10-05T15:03:26.640669+00:00 17462540.719236798584 232537402.780446082354 249999943.499682873487 1 60222.627402309 2023-10-05T15:03:27.559542+00:00 17462544.799070112407 232537398.701114863157 249999943.500184983015 1 60222.627414280 2023-10-05T15:03:28.593772+00:00 17462519.120843984187 232537424.379124343395 249999943.499968320131 1 60222.627425918 2023-10-05T15:03:29.599333+00:00 17462486.839172061533 232537456.660876572132 249999943.500048637390 1 60222.627437666 2023-10-05T15:03:30.614354+00:00 17462532.889986775815 232537410.610139250755 249999943.500126034021 1 60222.627449328 2023-10-05T15:03:31.621924+00:00 17462579.580295827240 232537363.920016407967 249999943.500312238932 1 60222.627460759 2023-10-05T15:03:32.609567+00:00 17462511.280290663242 232537432.219794064760 249999943.500084728003 1 60222.627472351 2023-10-05T15:03:33.611164+00:00 17462537.555648688227 232537405.944357693195 249999943.500006377697 1 60222.627484152 2023-10-05T15:03:34.630737+00:00 17462541.283665120602 232537402.216240644455 249999943.499905765057 1 60222.627495354 2023-10-05T15:03:35.598560+00:00 17462548.908194612712 232537394.591895401478 249999943.500090003014 1 60222.627507066 2023-10-05T15:03:36.610491+00:00 17462510.722057159990 232537432.777904808521 249999943.499961972237 1 60222.627519143 2023-10-05T15:03:37.653943+00:00 17462540.528321966529 232537402.971628874540 249999943.499950826168 1 60222.627530052 2023-10-05T15:03:38.596494+00:00 17462548.532824467868 232537394.967254638672 249999943.500079095364 1 60222.627540873 2023-10-05T15:03:39.531467+00:00 17462481.868950914592 232537461.631402730942 249999943.500353634357 1 60222.627553129 2023-10-05T15:03:40.590351+00:00 17462550.907057259232 232537392.592867791653 249999943.499925047159 1 60222.627564357 2023-10-05T15:03:41.560401+00:00 17462476.400042738765 232537467.099858731031 249999943.499901473522 1 60222.627576053 2023-10-05T15:03:42.570954+00:00 17462536.167656879872 232537407.332129389048 249999943.499786257744 1 60222.627587718 2023-10-05T15:03:43.578833+00:00 17462537.917413026094 232537405.582319736481 249999943.499732762575 1 60222.627599316 2023-10-05T15:03:44.580927+00:00 17462552.055552046746 232537391.444282799959 249999943.499834835529 1 60222.627611143 2023-10-05T15:03:45.602737+00:00 17462560.237778455019 232537383.262237071991 249999943.500015527010 1 60222.627623250 2023-10-05T15:03:46.648775+00:00 17462486.763863570988 232537456.736147731543 249999943.500011295080 1 60222.627634545 2023-10-05T15:03:47.624664+00:00 17462513.347396746278 232537430.152421623468 249999943.499818384647 1 60222.627645894 2023-10-05T15:03:48.605286+00:00 17462489.600436665118 232537453.899562507868 249999943.499999165535 1 60222.627657685 2023-10-05T15:03:49.623985+00:00 17462533.190434161574 232537410.309202790260 249999943.499636948109 1 60222.627669683 2023-10-05T15:03:50.660585+00:00 17462518.474477425218 232537425.025812625885 249999943.500290036201 1 60222.627680910 2023-10-05T15:03:51.630590+00:00 17462523.663125425577 232537419.836510568857 249999943.499635994434 1 60222.627691808 2023-10-05T15:03:52.572186+00:00 17462604.562908187509 232537338.936930537224 249999943.499838709831 1 60222.627703895 2023-10-05T15:03:53.616499+00:00 17462474.886671688408 232537468.613468766212 249999943.500140458345 1 60222.627714923 2023-10-05T15:03:54.569312+00:00 17462538.284179452807 232537405.216043561697 249999943.500223010778 1 60222.627726959 2023-10-05T15:03:55.609271+00:00 17462524.143988974392 232537419.356054484844 249999943.500043451786 1 60222.627739080 2023-10-05T15:03:56.656478+00:00 17462546.634241502732 232537396.865756422281 249999943.499997913837 1 60222.627751006 2023-10-05T15:03:57.686898+00:00 17462501.418922856450 232537442.081261545420 249999943.500184416771 1 60222.627762234 2023-10-05T15:03:58.656979+00:00 17462530.318605974317 232537413.181502997875 249999943.500108957291 1 60222.627773212 2023-10-05T15:03:59.605514+00:00 17462470.144530624151 232537473.355753242970 249999943.500283867121 1 60222.627785571 2023-10-05T15:04:00.673356+00:00 17462560.109537862241 232537383.390417695045 249999943.499955564737 1 60222.627800790 2023-10-05T15:04:01.988247+00:00 17462518.161237694323 232537425.338477164507 249999943.499714851379 1 60222.627811065 2023-10-05T15:04:02.876014+00:00 17462551.807367641479 232537391.692758709192 249999943.500126361847 1 60222.627822245 2023-10-05T15:04:03.841969+00:00 17462477.063616964966 232537466.436583399773 249999943.500200361013 1 60222.627832521 2023-10-05T15:04:04.729818+00:00 17462524.479551415890 232537419.020222425461 249999943.499773830175 1 60222.627844917 2023-10-05T15:04:05.800827+00:00 17462510.298069734126 232537433.201942831278 249999943.500012576580 1 60222.627856794 2023-10-05T15:04:06.827039+00:00 17462589.561922419816 232537353.938144385815 249999943.500066816807 1 60222.627868107 2023-10-05T15:04:07.804438+00:00 17462541.462347216904 232537402.037710011005 249999943.500057220459 1 60222.627879347 2023-10-05T15:04:08.775550+00:00 17462523.530620902777 232537419.969213217497 249999943.499834120274 1 60222.627890786 2023-10-05T15:04:09.763894+00:00 17462534.882546000183 232537408.617542177439 249999943.500088185072 1 60222.627901898 2023-10-05T15:04:10.723995+00:00 17462570.057087045163 232537373.442756593227 249999943.499843627214 1 60222.627912960 2023-10-05T15:04:11.679800+00:00 17462477.085648976266 232537466.414480328560 249999943.500129312277 1 60222.627924402 2023-10-05T15:04:12.668361+00:00 17462516.539135370404 232537426.960800260305 249999943.499935626984 1 60222.627935231 2023-10-05T15:04:13.603978+00:00 17462537.906436789781 232537405.593773424625 249999943.500210225582 1 60222.627946729 2023-10-05T15:04:14.597358+00:00 17462526.904393024743 232537416.595268249512 249999943.499661266804 1 60222.627959466 2023-10-05T15:04:15.697821+00:00 17462507.028210829943 232537436.471775978804 249999943.499986797571 1 60222.627970275 2023-10-05T15:04:16.631752+00:00 17462490.441584706306 232537453.058035522699 249999943.499620229006 1 60222.627981882 2023-10-05T15:04:17.634578+00:00 17462548.459245134145 232537395.040303677320 249999943.499548822641 1 60222.627993591 2023-10-05T15:04:18.646220+00:00 17462527.745354726911 232537415.754569530487 249999943.499924242496 1 60222.628004340 2023-10-05T15:04:19.574974+00:00 17462503.785546284169 232537439.714076697826 249999943.499622970819 1 60222.628016941 2023-10-05T15:04:20.663701+00:00 17462511.149593345821 232537432.350443631411 249999943.500036984682 1 60222.628028289 2023-10-05T15:04:21.644158+00:00 17462486.687375742942 232537456.812507212162 249999943.499882966280 1 60222.628040396 2023-10-05T15:04:22.690215+00:00 17462561.609700080007 232537381.890451371670 249999943.500151455402 1 60222.628050970 2023-10-05T15:04:23.603845+00:00 17462528.744710996747 232537414.755455076694 249999943.500166058540 1 60222.628062840 2023-10-05T15:04:24.629351+00:00 17462522.376810878515 232537421.123085319996 249999943.499896198511 1 60222.628075118 2023-10-05T15:04:25.690202+00:00 17462526.252493597567 232537417.246829003096 249999943.499322593212 1 60222.628085640 2023-10-05T15:04:26.599300+00:00 17462511.224389132112 232537432.275260388851 249999943.499649524689 1 60222.628097222 2023-10-05T15:04:27.599998+00:00 17462510.961973916739 232537432.537759184837 249999943.499733090401 1 60222.628109572 2023-10-05T15:04:28.666995+00:00 17462524.098364990205 232537419.401649862528 249999943.500014841557 1 60222.628120993 2023-10-05T15:04:29.653837+00:00 17462525.022912312299 232537418.477078437805 249999943.499990761280 1 60222.628132574 2023-10-05T15:04:30.654405+00:00 17462546.378931712359 232537397.120911985636 249999943.499843686819 1 60222.628143863 2023-10-05T15:04:31.629788+00:00 17462456.000263996422 232537487.500061243773 249999943.500325232744 1 60222.628155073 2023-10-05T15:04:32.598285+00:00 17462520.849894024432 232537422.649964272976 249999943.499858289957 1 60222.628166182 2023-10-05T15:04:33.558103+00:00 17462527.106093887240 232537416.394040554762 249999943.500134438276 1 60222.628178322 2023-10-05T15:04:34.606999+00:00 17462517.691985506564 232537425.808202385902 249999943.500187903643 1 60222.628191032 2023-10-05T15:04:35.705138+00:00 17462529.041302524507 232537414.458310544491 249999943.499613076448 1 60222.628201685 2023-10-05T15:04:36.625619+00:00 17462510.373403143138 232537433.126803815365 249999943.500206947327 1 60222.628212866 2023-10-05T15:04:37.591636+00:00 17462505.665721077472 232537437.834342747927 249999943.500063836575 1 60222.628223930 2023-10-05T15:04:38.547618+00:00 17462514.954661037773 232537428.545274317265 249999943.499935358763 1 60222.628236963 2023-10-05T15:04:39.673647+00:00 17462512.528002712876 232537430.972221225500 249999943.500223934650 1 60222.628248428 2023-10-05T15:04:40.664137+00:00 17462533.612308826298 232537409.887672483921 249999943.499981313944 1 60222.628259187 2023-10-05T15:04:41.593728+00:00 17462544.458416797221 232537399.041512161493 249999943.499928951263 1 60222.628270890 2023-10-05T15:04:42.604885+00:00 17462510.070872340351 232537433.429110854864 249999943.499983191490 1 60222.628282347 2023-10-05T15:04:43.594741+00:00 17462522.695446144789 232537420.804894328117 249999943.500340461731 1 60222.628293830 2023-10-05T15:04:44.586872+00:00 17462489.412067003548 232537454.087865829468 249999943.499932825565 1 60222.628305055 2023-10-05T15:04:45.556754+00:00 17462526.902127631009 232537416.597659558058 249999943.499787181616 1 60222.628317106 2023-10-05T15:04:46.597918+00:00 17462526.694882418960 232537416.805408537388 249999943.500290960073 1 60222.628329395 2023-10-05T15:04:47.659751+00:00 17462543.556796807796 232537399.943299949169 249999943.500096768141 1 60222.628341783 2023-10-05T15:04:48.730086+00:00 17462524.821527890861 232537418.678197503090 249999943.499725401402 1 60222.628352253 2023-10-05T15:04:49.634648+00:00 17462516.943861719221 232537426.556099712849 249999943.499961435795 1 60222.628363339 2023-10-05T15:04:50.592488+00:00 17462520.569077827036 232537422.930596441031 249999943.499674260616 1 60222.628375149 2023-10-05T15:04:51.612894+00:00 17462520.380386352539 232537423.119440168142 249999943.499826520681 1 60222.628386819 2023-10-05T15:04:52.621192+00:00 17462506.244083050638 232537437.255683064461 249999943.499766111374 1 60222.628398553 2023-10-05T15:04:53.635012+00:00 17462503.784533455968 232537439.715688824654 249999943.500222265720 1 60222.628409670 2023-10-05T15:04:54.595493+00:00 17462554.812759302557 232537388.687392175198 249999943.500151485205 1 60222.628421596 2023-10-05T15:04:55.625905+00:00 17462540.056404430419 232537403.443807214499 249999943.500211656094 1 60222.628433113 2023-10-05T15:04:56.620984+00:00 17462449.492630098015 232537494.007318824530 249999943.499948918819 1 60222.628444757 2023-10-05T15:04:57.627037+00:00 17462556.466582264751 232537387.033467590809 249999943.500049859285 1 60222.628456024 2023-10-05T15:04:58.600448+00:00 17462545.987253237516 232537397.512624442577 249999943.499877691269 1 60222.628467372 2023-10-05T15:04:59.580954+00:00 17462543.137505199760 232537400.361977398396 249999943.499482601881 1 60222.628478705 2023-10-05T15:05:00.560087+00:00 17462504.661216150969 232537438.838667571545 249999943.499883711338 1 60222.628496176 2023-10-05T15:05:02.069626+00:00 17462515.083697419614 232537428.416424632072 249999943.500122040510 1 60222.628505495 2023-10-05T15:05:02.874794+00:00 17462530.744161199778 232537412.755744218826 249999943.499905407429 1 60222.628516667 2023-10-05T15:05:03.840046+00:00 17462533.407817237079 232537410.092033803463 249999943.499851047993 1 60222.628526134 2023-10-05T15:05:04.658014+00:00 17462537.989204194397 232537405.510484039783 249999943.499688237906 1 60222.628538390 2023-10-05T15:05:05.716899+00:00 17462543.261211276054 232537400.238778412342 249999943.499989688396 1 60222.628549458 2023-10-05T15:05:06.673224+00:00 17462574.981111895293 232537368.518922001123 249999943.500033885241 1 60222.628561159 2023-10-05T15:05:07.684123+00:00 17462515.508601482958 232537427.991238474846 249999943.499839961529 1 60222.628573045 2023-10-05T15:05:08.711047+00:00 17462572.714844826609 232537370.785041719675 249999943.499886542559 1 60222.628584572 2023-10-05T15:05:09.706995+00:00 17462502.265411805362 232537441.234432607889 249999943.499844402075 1 60222.628596324 2023-10-05T15:05:10.722380+00:00 17462563.701291572303 232537379.798651754856 249999943.499943315983 1 60222.628608064 2023-10-05T15:05:11.736767+00:00 17462539.771348319948 232537403.728321641684 249999943.499669969082 1 60222.628619434 2023-10-05T15:05:12.719115+00:00 17462494.948223914951 232537448.551516681910 249999943.499740600586 1 60222.628630761 2023-10-05T15:05:13.697721+00:00 17462510.698168285191 232537432.801731497049 249999943.499899774790 1 60222.628641735 2023-10-05T15:05:14.645910+00:00 17462547.164905734360 232537396.334896266460 249999943.499801993370 1 60222.628652783 2023-10-05T15:05:15.600433+00:00 17462537.820006117225 232537405.680321931839 249999943.500328063965 1 60222.628664683 2023-10-05T15:05:16.628562+00:00 17462490.914730761200 232537452.585269451141 249999943.500000208616 1 60222.628676062 2023-10-05T15:05:17.611760+00:00 17462607.858743991703 232537335.641415506601 249999943.500159502029 1 60222.628688017 2023-10-05T15:05:18.644686+00:00 17462495.373284146190 232537448.126681089401 249999943.499965250492 1 60222.628699742 2023-10-05T15:05:19.657677+00:00 17462513.462699055672 232537430.037183523178 249999943.499882578850 1 60222.628711937 2023-10-05T15:05:20.711303+00:00 17462536.647144410759 232537406.852787345648 249999943.499931752682 1 60222.628722272 2023-10-05T15:05:21.604287+00:00 17462550.209813591093 232537393.290374010801 249999943.500187605619 1 60222.628734099 2023-10-05T15:05:22.626121+00:00 17462537.972026500851 232537405.528009980917 249999943.500036478043 1 60222.628746122 2023-10-05T15:05:23.664935+00:00 17462503.299352560192 232537440.200806677341 249999943.500159233809 1 60222.628757904 2023-10-05T15:05:24.682924+00:00 17462535.614433281124 232537407.885347127914 249999943.499780416489 1 60222.628769459 2023-10-05T15:05:25.681224+00:00 17462542.821111433208 232537400.678756922483 249999943.499868363142 1 60222.628780966 2023-10-05T15:05:26.675427+00:00 17462524.486426401883 232537419.013208091259 249999943.499634504318 1 60222.628791967 2023-10-05T15:05:27.625935+00:00 17462555.577504806221 232537387.922279894352 249999943.499784708023 1 60222.628803591 2023-10-05T15:05:28.630240+00:00 17462560.772913940251 232537382.726668119431 249999943.499582052231 1 60222.628814936 2023-10-05T15:05:29.610438+00:00 17462516.854754999280 232537426.644702106714 249999943.499457120895 1 60222.628826905 2023-10-05T15:05:30.644575+00:00 17462556.676124159247 232537386.823609352112 249999943.499733507633 1 60222.628839095 2023-10-05T15:05:31.697802+00:00 17462490.450750153512 232537453.049042850733 249999943.499792993069 1 60222.628849827 2023-10-05T15:05:32.625085+00:00 17462553.174128171057 232537390.325764060020 249999943.499892234802 1 60222.628861394 2023-10-05T15:05:33.624415+00:00 17462532.881196178496 232537410.618917316198 249999943.500113487244 1 60222.628872900 2023-10-05T15:05:34.618571+00:00 17462509.247003514320 232537434.253048002720 249999943.500051528215 1 60222.628884332 2023-10-05T15:05:35.606289+00:00 17462527.266612280160 232537416.233496606350 249999943.500108897686 1 60222.628896176 2023-10-05T15:05:36.629633+00:00 17462589.993889033794 232537353.505804896355 249999943.499693930149 1 60222.628906575 2023-10-05T15:05:37.528045+00:00 17462467.516838353127 232537475.982885897160 249999943.499724239111 1 60222.628918942 2023-10-05T15:05:38.596604+00:00 17462518.910009052604 232537424.590147852898 249999943.500156909227 1 60222.628930490 2023-10-05T15:05:39.594282+00:00 17462509.150980751961 232537434.349433094263 249999943.500413835049 1 60222.628941943 2023-10-05T15:05:40.583881+00:00 17462529.595195230097 232537413.904862463474 249999943.500057697296 1 60222.628954044 2023-10-05T15:05:41.629376+00:00 17462554.347927752882 232537389.152094990015 249999943.500022739172 1 60222.628965291 2023-10-05T15:05:42.601148+00:00 17462549.382678184658 232537394.117505669594 249999943.500183850527 1 60222.628977024 2023-10-05T15:05:43.614842+00:00 17462538.336231272668 232537405.164456307888 249999943.500687569380 1 60222.628988400 2023-10-05T15:05:44.597724+00:00 17462486.055407501757 232537457.444507181644 249999943.499914675951 1 60222.629000066 2023-10-05T15:05:45.605670+00:00 17462541.640532545745 232537401.859362453222 249999943.499895006418 1 60222.629011915 2023-10-05T15:05:46.629479+00:00 17462569.895417135209 232537373.604555308819 249999943.499972432852 1 60222.629022936 2023-10-05T15:05:47.581673+00:00 17462463.750996030867 232537479.749037742615 249999943.500033766031 1 60222.629034613 2023-10-05T15:05:48.590599+00:00 17462573.750494867563 232537369.749332159758 249999943.499827027321 1 60222.629046404 2023-10-05T15:05:49.609275+00:00 17462538.174614015967 232537405.325230747461 249999943.499844759703 1 60222.629058097 2023-10-05T15:05:50.619593+00:00 17462533.591435693204 232537409.908816784620 249999943.500252485275 1 60222.629069596 2023-10-05T15:05:51.613085+00:00 17462555.180949166417 232537388.318872809410 249999943.499821960926 1 60222.629080124 2023-10-05T15:05:52.522751+00:00 17462510.600390389562 232537432.899866431952 249999943.500256836414 1 60222.629092495 2023-10-05T15:05:53.591549+00:00 17462565.169129472226 232537378.330667674541 249999943.499797135592 1 60222.629104614 2023-10-05T15:05:54.638682+00:00 17462490.378361534327 232537453.121420919895 249999943.499782443047 1 60222.629115682 2023-10-05T15:05:55.594928+00:00 17462569.951512280852 232537373.547918558121 249999943.499430835247 1 60222.629127024 2023-10-05T15:05:56.574862+00:00 17462525.274986132979 232537418.225085645914 249999943.500071763992 1 60222.629138632 2023-10-05T15:05:57.577782+00:00 17462518.555438853800 232537424.944783627987 249999943.500222474337 1 60222.629150060 2023-10-05T15:05:58.565212+00:00 17462551.123410575092 232537392.376580923796 249999943.499991506338 1 60222.629161897 2023-10-05T15:05:59.587872+00:00 17462542.007140163332 232537401.492270469666 249999943.499410629272 1 60222.629173507 2023-10-05T15:06:00.590966+00:00 17462564.746594950557 232537378.753304809332 249999943.499899744987 1 60222.629188898 2023-10-05T15:06:01.920822+00:00 17462521.694136079401 232537421.805930376053 249999943.500066459179 1 60222.629199284 2023-10-05T15:06:02.818148+00:00 17462516.632552843541 232537426.867462217808 249999943.500015050173 1 60222.629210328 2023-10-05T15:06:03.772367+00:00 17462536.659797575325 232537406.840027153492 249999943.499824732542 1 60222.629221912 2023-10-05T15:06:04.773163+00:00 17462547.152757249773 232537396.346756726503 249999943.499513983727 1 60222.629232961 2023-10-05T15:06:05.727850+00:00 17462499.869843475521 232537443.630049377680 249999943.499892860651 1 60222.629244085 2023-10-05T15:06:06.688997+00:00 17462498.334232222289 232537445.165533035994 249999943.499765247107 1 60222.629256002 2023-10-05T15:06:07.718540+00:00 17462494.856943000108 232537448.642981380224 249999943.499924391508 1 60222.629267165 2023-10-05T15:06:08.683109+00:00 17462546.419794883579 232537397.079892098904 249999943.499686986208 1 60222.629280281 2023-10-05T15:06:09.816248+00:00 17462557.651761796325 232537385.848412364721 249999943.500174164772 1 60222.629289593 2023-10-05T15:06:10.620843+00:00 17462517.490398474038 232537426.009457051754 249999943.499855518341 1 60222.629303581 2023-10-05T15:06:11.829420+00:00 17462529.055137149990 232537414.445250481367 249999943.500387638807 1 60222.629313886 2023-10-05T15:06:12.719762+00:00 17462511.795435898006 232537431.705055952072 249999943.500491857529 1 60222.629324881 2023-10-05T15:06:13.669753+00:00 17462516.287056494504 232537427.213032275438 249999943.500088781118 1 60222.629337009 2023-10-05T15:06:14.717531+00:00 17462564.433893419802 232537379.066304206848 249999943.500197619200 1 60222.629347856 2023-10-05T15:06:15.654782+00:00 17462505.341829787940 232537438.158033549786 249999943.499863326550 1 60222.629361010 2023-10-05T15:06:16.791240+00:00 17462548.975552085787 232537394.524467706680 249999943.500019788742 1 60222.629371042 2023-10-05T15:06:17.658057+00:00 17462573.585121281445 232537369.914707720280 249999943.499828994274 1 60222.629382657 2023-10-05T15:06:18.661562+00:00 17462568.473501529545 232537375.026783168316 249999943.500284701586 1 60222.629393650 2023-10-05T15:06:19.611326+00:00 17462488.982061728835 232537454.518173336983 249999943.500235080719 1 60222.629405828 2023-10-05T15:06:20.663555+00:00 17462543.419678442180 232537400.080028414726 249999943.499706864357 1 60222.629418516 2023-10-05T15:06:21.759763+00:00 17462519.533716592938 232537423.965989649296 249999943.499706238508 1 60222.629428691 2023-10-05T15:06:22.638935+00:00 17462496.513611022383 232537446.986577868462 249999943.500188887119 1 60222.629441569 2023-10-05T15:06:23.751510+00:00 17462554.291023757309 232537389.209198385477 249999943.500222146511 1 60222.629452582 2023-10-05T15:06:24.703113+00:00 17462494.218055453151 232537449.281834304333 249999943.499889761209 1 60222.629464680 2023-10-05T15:06:25.748390+00:00 17462554.824746672064 232537388.675292819738 249999943.500039488077 1 60222.629475230 2023-10-05T15:06:26.659921+00:00 17462529.918933358043 232537413.580586999655 249999943.499520361423 1 60222.629487337 2023-10-05T15:06:27.705938+00:00 17462512.872467283159 232537430.627527356148 249999943.499994635582 1 60222.629499182 2023-10-05T15:06:28.729292+00:00 17462553.451400920749 232537390.048401892185 249999943.499802827835 1 60222.629511548 2023-10-05T15:06:29.797718+00:00 17462521.181646302342 232537422.318014562130 249999943.499660849571 1 60222.629521780 2023-10-05T15:06:30.681817+00:00 17462496.759973503649 232537446.740083754063 249999943.500057250261 1 60222.629534046 2023-10-05T15:06:31.741581+00:00 17462558.540412563831 232537384.959527611732 249999943.499940186739 1 60222.629545869 2023-10-05T15:06:32.763111+00:00 17462519.121987208724 232537424.378010630608 249999943.499997854233 1 60222.629556899 2023-10-05T15:06:33.716104+00:00 17462513.403517730534 232537430.096401870251 249999943.499919593334 1 60222.629567627 2023-10-05T15:06:34.642952+00:00 17462525.539334908128 232537417.960686564445 249999943.500021457672 1 60222.629579294 2023-10-05T15:06:35.650991+00:00 17462519.457540482283 232537424.042420953512 249999943.499961435795 1 60222.629591597 2023-10-05T15:06:36.714009+00:00 17462510.172251556069 232537433.327647686005 249999943.499899238348 1 60222.629603005 2023-10-05T15:06:37.699622+00:00 17462550.595518339425 232537392.904438495636 249999943.499956846237 1 60222.629614725 2023-10-05T15:06:38.712268+00:00 17462504.831613630056 232537438.668282330036 249999943.499895960093 1 60222.629625951 2023-10-05T15:06:39.682215+00:00 17462588.023055717349 232537355.476778119802 249999943.499833822250 1 60222.629637212 2023-10-05T15:06:40.655111+00:00 17462493.333264172077 232537450.166994541883 249999943.500258713961 1 60222.629649126 2023-10-05T15:06:41.684491+00:00 17462539.755437277257 232537403.744698166847 249999943.500135451555 1 60222.629661405 2023-10-05T15:06:42.745412+00:00 17462598.478694319725 232537345.021849662066 249999943.500543981791 1 60222.629671732 2023-10-05T15:06:43.637637+00:00 17462524.003234520555 232537419.496611654758 249999943.499846160412 1 60222.629682851 2023-10-05T15:06:44.598343+00:00 17462551.715755242854 232537391.783856749535 249999943.499612003565 1 60222.629695046 2023-10-05T15:06:45.651931+00:00 17462540.728456355631 232537402.771952360868 249999943.500408709049 1 60222.629706720 2023-10-05T15:06:46.660584+00:00 17462513.366595502943 232537430.133138984442 249999943.499734491110 1 60222.629718596 2023-10-05T15:06:47.686673+00:00 17462482.606531105936 232537460.893285006285 249999943.499816119671 1 60222.629729818 2023-10-05T15:06:48.656263+00:00 17462521.773034304380 232537421.726688861847 249999943.499723166227 1 60222.629741115 2023-10-05T15:06:49.632389+00:00 17462510.327771075070 232537433.172188997269 249999943.499960064888 1 60222.629752540 2023-10-05T15:06:50.619452+00:00 17462542.982020586729 232537400.518002063036 249999943.500022649765 1 60222.629764046 2023-10-05T15:06:51.613592+00:00 17462580.278025615960 232537363.222274720669 249999943.500300347805 1 60222.629775503 2023-10-05T15:06:52.603416+00:00 17462509.785733189434 232537433.714290559292 249999943.500023752451 1 60222.629787077 2023-10-05T15:06:53.603490+00:00 17462519.807051021606 232537423.692450344563 249999943.499501377344 1 60222.629799370 2023-10-05T15:06:54.665577+00:00 17462560.381754215807 232537383.118298947811 249999943.500053167343 1 60222.629810171 2023-10-05T15:06:55.598739+00:00 17462484.025932986289 232537459.474005907774 249999943.499938905239 1 60222.629822403 2023-10-05T15:06:56.655655+00:00 17462578.868034038693 232537364.631727188826 249999943.499761223793 1 60222.629833573 2023-10-05T15:06:57.620680+00:00 17462513.391935970634 232537430.108038812876 249999943.499974787235 1 60222.629845227 2023-10-05T15:06:58.627635+00:00 17462553.915799271315 232537389.584079802036 249999943.499879062176 1 60222.629856803 2023-10-05T15:06:59.627754+00:00 17462536.365749903023 232537407.134278327227 249999943.500028222799 1 60222.629867994 2023-10-05T15:07:00.594720+00:00 17462498.118639364839 232537445.381368637085 249999943.500007987022 1 60222.629878879 2023-10-05T15:07:01.535162+00:00 17462568.851807106286 232537374.648217916489 249999943.500025033951 1 60222.629893064 2023-10-05T15:07:02.760752+00:00 17462525.413155827671 232537418.087319284678 249999943.500475108624 1 60222.629903791 2023-10-05T15:07:03.687503+00:00 17462572.884693220258 232537370.615649968386 249999943.500343203545 1 60222.629915496 2023-10-05T15:07:04.698893+00:00 17462519.353320289403 232537424.146701574326 249999943.500021874905 1 60222.629926607 2023-10-05T15:07:05.658838+00:00 17462533.659605666995 232537409.840217590332 249999943.499823272228 1 60222.629938340 2023-10-05T15:07:06.672554+00:00 17462560.771224357188 232537382.728646814823 249999943.499871164560 1 60222.629949851 2023-10-05T15:07:07.667102+00:00 17462544.145154260099 232537399.354499280453 249999943.499653548002 1 60222.629960313 2023-10-05T15:07:08.571027+00:00 17462547.252148423344 232537396.248251557350 249999943.500399976969 1 60222.629972693 2023-10-05T15:07:09.640655+00:00 17462483.650908820331 232537459.849210500717 249999943.500119328499 1 60222.629984783 2023-10-05T15:07:10.685220+00:00 17462515.750602465123 232537427.749218821526 249999943.499821275473 1 60222.629995823 2023-10-05T15:07:11.639102+00:00 17462487.506608664989 232537455.993075847626 249999943.499684512615 1 60222.630006634 2023-10-05T15:07:12.573194+00:00 17462553.370948728174 232537390.128854513168 249999943.499803245068 1 60222.630018611 2023-10-05T15:07:13.608035+00:00 17462547.044205512851 232537396.456018865108 249999943.500224381685 1 60222.630030092 2023-10-05T15:07:14.599975+00:00 17462551.831730075181 232537391.668323665857 249999943.500053733587 1 60222.630041803 2023-10-05T15:07:15.611745+00:00 17462521.396723851562 232537422.103261590004 249999943.499985456467 1 60222.630053187 2023-10-05T15:07:16.595316+00:00 17462571.275868669152 232537372.224271118641 249999943.500139772892 1 60222.630064490 2023-10-05T15:07:17.571922+00:00 17462471.476263538003 232537472.023823767900 249999943.500087320805 1 60222.630076427 2023-10-05T15:07:18.603340+00:00 17462544.295215513557 232537399.204821556807 249999943.500037074089 1 60222.630088689 2023-10-05T15:07:19.662724+00:00 17462529.604211132973 232537413.895666480064 249999943.499877601862 1 60222.630099536 2023-10-05T15:07:20.599882+00:00 17462547.798852633685 232537395.701070904732 249999943.499923527241 1 60222.630111090 2023-10-05T15:07:21.598223+00:00 17462568.387311860919 232537375.112221866846 249999943.499533712864 1 60222.630122447 2023-10-05T15:07:22.579403+00:00 17462519.987946581095 232537423.512098610401 249999943.500045180321 1 60222.630134213 2023-10-05T15:07:23.595970+00:00 17462523.608369253576 232537419.891643404961 249999943.500012665987 1 60222.630145974 2023-10-05T15:07:24.612089+00:00 17462507.989388126880 232537435.510355591774 249999943.499743729830 1 60222.630156596 2023-10-05T15:07:25.529911+00:00 17462477.686558216810 232537465.813238233328 249999943.499796450138 1 60222.630168783 2023-10-05T15:07:26.582819+00:00 17462505.915241878480 232537437.584771871567 249999943.500013738871 1 60222.630180470 2023-10-05T15:07:27.592613+00:00 17462554.841160580516 232537388.659140616655 249999943.500301182270 1 60222.630192384 2023-10-05T15:07:28.621946+00:00 17462556.259335026145 232537387.240984469652 249999943.500319480896 1 60222.630203497 2023-10-05T15:07:29.582158+00:00 17462508.166045688093 232537435.334178298712 249999943.500223994255 1 60222.630215195 2023-10-05T15:07:30.592814+00:00 17462525.984571591020 232537417.515392750502 249999943.499964356422 1 60222.630226769 2023-10-05T15:07:31.592864+00:00 17462537.912814155221 232537405.587065786123 249999943.499879956245 1 60222.630238039 2023-10-05T15:07:32.566624+00:00 17462522.492506805807 232537421.007723629475 249999943.500230431557 1 60222.630250286 2023-10-05T15:07:33.624727+00:00 17462592.925468411297 232537350.574290215969 249999943.499758630991 1 60222.630261822 2023-10-05T15:07:34.621398+00:00 17462504.836319416761 232537438.663284778595 249999943.499604195356 1 60222.630273269 2023-10-05T15:07:35.610436+00:00 17462595.274782679975 232537348.225357204676 249999943.500139892101 1 60222.630285175 2023-10-05T15:07:36.639083+00:00 17462526.256912939250 232537417.243004709482 249999943.499917656183 1 60222.630296489 2023-10-05T15:07:37.616618+00:00 17462533.333914071321 232537410.166253179312 249999943.500167250633 1 60222.630307925 2023-10-05T15:07:38.604729+00:00 17462542.716967012733 232537400.782925367355 249999943.499892383814 1 60222.630319726 2023-10-05T15:07:39.624342+00:00 17462497.131654009223 232537446.368772089481 249999943.500426113605 1 60222.630330620 2023-10-05T15:07:40.565549+00:00 17462524.103282053024 232537419.396581858397 249999943.499863922596 1 60222.630342459 2023-10-05T15:07:41.588482+00:00 17462520.911025714129 232537422.589044541121 249999943.500070244074 1 60222.630354053 2023-10-05T15:07:42.590193+00:00 17462500.496538497508 232537443.003049969673 249999943.499588459730 1 60222.630365476 2023-10-05T15:07:43.577097+00:00 17462534.218269977719 232537409.281299054623 249999943.499569028616 1 60222.630377588 2023-10-05T15:07:44.623587+00:00 17462552.322329539806 232537391.177336543798 249999943.499666094780 1 60222.630388879 2023-10-05T15:07:45.599124+00:00 17462516.931569285691 232537426.568391174078 249999943.499960452318 1 60222.630401220 2023-10-05T15:07:46.665392+00:00 17462549.601619042456 232537393.898539811373 249999943.500158846378 1 60222.630412204 2023-10-05T15:07:47.614422+00:00 17462522.853964060545 232537420.645949929953 249999943.499913990498 1 60222.630423551 2023-10-05T15:07:48.594862+00:00 17462501.650395069271 232537441.849696993828 249999943.500092059374 1 60222.630434859 2023-10-05T15:07:49.571811+00:00 17462536.682280521840 232537406.818314164877 249999943.500594675541 1 60222.630447213 2023-10-05T15:07:50.639215+00:00 17462507.384149808437 232537436.115993380547 249999943.500143200159 1 60222.630458198 2023-10-05T15:07:51.588364+00:00 17462535.646855983883 232537407.853107959032 249999943.499963939190 1 60222.630470053 2023-10-05T15:07:52.612598+00:00 17462568.807742234319 232537374.691906750202 249999943.499648988247 1 60222.630481706 2023-10-05T15:07:53.619350+00:00 17462556.337968096137 232537387.162040174007 249999943.500008285046 1 60222.630493660 2023-10-05T15:07:54.652247+00:00 17462505.878289628774 232537437.621375679970 249999943.499665319920 1 60222.630504787 2023-10-05T15:07:55.613579+00:00 17462477.490888219327 232537466.009023159742 249999943.499911367893 1 60222.630516463 2023-10-05T15:07:56.622393+00:00 17462602.215059217066 232537341.284975528717 249999943.500034749508 1 60222.630528390 2023-10-05T15:07:57.652890+00:00 17462508.170265957713 232537435.329853504896 249999943.500119447708 1 60222.630538466 2023-10-05T15:07:58.523473+00:00 17462498.809343155473 232537444.690631777048 249999943.499974936247 1 60222.630550977 2023-10-05T15:07:59.604423+00:00 17462581.469542603940 232537362.029900461435 249999943.499443054199 1 60222.630561901 2023-10-05T15:08:00.548290+00:00 17462492.461389560252 232537451.038727879524 249999943.500117450953 1 60222.630573894 2023-10-05T15:08:01.584411+00:00 17462546.299205414951 232537397.200765579939 249999943.499971002340 1 60222.630588705 2023-10-05T15:08:02.864064+00:00 17462514.739987690002 232537428.760211229324 249999943.500198930502 1 60222.630599749 2023-10-05T15:08:03.818299+00:00 17462493.121678628027 232537450.378720164299 249999943.500398784876 1 60222.630610265 2023-10-05T15:08:04.726861+00:00 17462546.011645786464 232537397.488701432943 249999943.500347226858 1 60222.630621466 2023-10-05T15:08:05.694662+00:00 17462503.563739445060 232537439.936152875423 249999943.499892324209 1 60222.630634066 2023-10-05T15:08:06.783255+00:00 17462523.984278593212 232537419.515752851963 249999943.500031441450 1 60222.630645094 2023-10-05T15:08:07.736077+00:00 17462536.925574444234 232537406.574055761099 249999943.499630212784 1 60222.630656025 2023-10-05T15:08:08.680611+00:00 17462538.265611171722 232537405.233860641718 249999943.499471813440 1 60222.630667614 2023-10-05T15:08:09.681877+00:00 17462526.370463740081 232537417.129457175732 249999943.499920904636 1 60222.630679050 2023-10-05T15:08:10.669923+00:00 17462574.836212538183 232537368.663768917322 249999943.499981462955 1 60222.630690552 2023-10-05T15:08:11.663704+00:00 17462516.759759247303 232537426.740133643150 249999943.499892890453 1 60222.630703358 2023-10-05T15:08:12.770111+00:00 17462542.230013247579 232537401.270214915276 249999943.500228166580 1 60222.630714105 2023-10-05T15:08:13.698709+00:00 17462527.896056532860 232537415.604088515043 249999943.500145047903 1 60222.630725021 2023-10-05T15:08:14.641786+00:00 17462546.281209386885 232537397.218773990870 249999943.499983370304 1 60222.630736302 2023-10-05T15:08:15.616491+00:00 17462508.412616547197 232537435.087377816439 249999943.499994367361 1 60222.630748130 2023-10-05T15:08:16.638412+00:00 17462492.456041574478 232537451.044252872467 249999943.500294446945 1 60222.630759411 2023-10-05T15:08:17.613063+00:00 17462502.889611899853 232537440.610511660576 249999943.500123560429 1 60222.630771427 2023-10-05T15:08:18.651326+00:00 17462557.766641102731 232537385.733542919159 249999943.500184029341 1 60222.630782644 2023-10-05T15:08:19.620451+00:00 17462525.982470326126 232537417.517655402422 249999943.500125735998 1 60222.630794472 2023-10-05T15:08:20.642346+00:00 17462549.134786684066 232537394.365700781345 249999943.500487476587 1 60222.630805539 2023-10-05T15:08:21.598603+00:00 17462538.967279028147 232537404.533000826836 249999943.500279843807 1 60222.630817720 2023-10-05T15:08:22.651015+00:00 17462577.326502442360 232537366.173757195473 249999943.500259637833 1 60222.630828839 2023-10-05T15:08:23.611707+00:00 17462543.717943236232 232537399.781643599272 249999943.499586820602 1 60222.630840764 2023-10-05T15:08:24.642018+00:00 17462560.312722835690 232537383.187402576208 249999943.500125408173 1 60222.630852644 2023-10-05T15:08:25.668467+00:00 17462504.617599122226 232537438.882575482130 249999943.500174611807 1 60222.630864316 2023-10-05T15:08:26.676877+00:00 17462570.110810570419 232537373.389299005270 249999943.500109583139 1 60222.630875538 2023-10-05T15:08:27.646476+00:00 17462522.876219194382 232537420.623633265495 249999943.499852448702 1 60222.630886303 2023-10-05T15:08:28.576555+00:00 17462504.282759219408 232537439.217431426048 249999943.500190645456 1 60222.630898763 2023-10-05T15:08:29.653110+00:00 17462545.693403352052 232537397.806892603636 249999943.500295966864 1 60222.630909728 2023-10-05T15:08:30.600511+00:00 17462504.741194691509 232537438.758762061596 249999943.499956756830 1 60222.630922158 2023-10-05T15:08:31.674496+00:00 17462558.054496426135 232537385.445376455784 249999943.499872893095 1 60222.630933788 2023-10-05T15:08:32.679287+00:00 17462488.402499925345 232537455.097370505333 249999943.499870419502 1 60222.630944869 2023-10-05T15:08:33.636682+00:00 17462527.188774686307 232537416.311276853085 249999943.500051528215 1 60222.630955996 2023-10-05T15:08:34.598007+00:00 17462523.690644398332 232537419.809198796749 249999943.499843180180 1 60222.630967997 2023-10-05T15:08:35.634901+00:00 17462543.634735826403 232537399.865159451962 249999943.499895274639 1 60222.630979920 2023-10-05T15:08:36.665052+00:00 17462514.981079671532 232537428.518732905388 249999943.499812573195 1 60222.630991513 2023-10-05T15:08:37.666749+00:00 17462458.531123764813 232537484.969088733196 249999943.500212490559 1 60222.631002244 2023-10-05T15:08:38.593843+00:00 17462545.958670180291 232537397.541179060936 249999943.499849230051 1 60222.631014819 2023-10-05T15:08:39.680337+00:00 17462520.786964748055 232537422.712892740965 249999943.499857485294 1 60222.631026255 2023-10-05T15:08:40.668474+00:00 17462522.680752106011 232537420.818910002708 249999943.499662101269 1 60222.631037665 2023-10-05T15:08:41.654222+00:00 17462528.010394781828 232537415.489625126123 249999943.500019907951 1 60222.631048389 2023-10-05T15:08:42.580774+00:00 17462482.847349617630 232537460.652482748032 249999943.499832361937 1 60222.631059811 2023-10-05T15:08:43.567689+00:00 17462557.979384280741 232537385.520626187325 249999943.500010460615 1 60222.631072081 2023-10-05T15:08:44.627791+00:00 17462535.171501979232 232537408.328809529543 249999943.500311493874 1 60222.631083201 2023-10-05T15:08:45.588591+00:00 17462615.826404336840 232537327.673847317696 249999943.500251650810 1 60222.631094694 2023-10-05T15:08:46.581587+00:00 17462469.932643596083 232537473.567646294832 249999943.500289887190 1 60222.631106401 2023-10-05T15:08:47.593017+00:00 17462590.675362624228 232537352.824524283409 249999943.499886900187 1 60222.631117652 2023-10-05T15:08:48.565148+00:00 17462488.965338155627 232537454.534709632397 249999943.500047802925 1 60222.631128986 2023-10-05T15:08:49.544439+00:00 17462501.564378801733 232537441.935746550560 249999943.500125348568 1 60222.631141509 2023-10-05T15:08:50.626394+00:00 17462556.547123249620 232537386.953111797571 249999943.500235050917 1 60222.631153286 2023-10-05T15:08:51.643929+00:00 17462550.186475142837 232537393.313254475594 249999943.499729633331 1 60222.631163953 2023-10-05T15:08:52.565581+00:00 17462508.939748723060 232537434.560039013624 249999943.499787747860 1 60222.631175778 2023-10-05T15:08:53.587222+00:00 17462536.063769496977 232537407.436762124300 249999943.500531613827 1 60222.631187098 2023-10-05T15:08:54.565237+00:00 17462541.147964298725 232537402.352070659399 249999943.500034958124 1 60222.631198280 2023-10-05T15:08:55.531419+00:00 17462551.435332044959 232537392.064859420061 249999943.500191450119 1 60222.631210355 2023-10-05T15:08:56.574699+00:00 17462566.496543653309 232537377.003546684980 249999943.500090330839 1 60222.631222378 2023-10-05T15:08:57.613445+00:00 17462513.655259463936 232537429.844933420420 249999943.500192880630 1 60222.631233624 2023-10-05T15:08:58.585103+00:00 17462484.264260344207 232537459.235610663891 249999943.499871015549 1 60222.631244767 2023-10-05T15:08:59.547899+00:00 17462501.639061983675 232537441.860297471285 249999943.499359458685 1 60222.631256148 2023-10-05T15:09:00.531209+00:00 17462534.147244866937 232537409.352981835604 249999943.500226706266 1 60222.631269743 2023-10-05T15:09:01.705767+00:00 17462548.492921438068 232537395.007184892893 249999943.500106334686 1 60222.631281817 2023-10-05T15:09:02.748972+00:00 17462497.319850377738 232537446.179747462273 249999943.499597847462 1 60222.631293624 2023-10-05T15:09:03.769140+00:00 17462536.854472804815 232537406.645658761263 249999943.500131577253 1 60222.631303124 2023-10-05T15:09:04.589925+00:00 17462533.509958017617 232537409.990078717470 249999943.500036746264 1 60222.631315287 2023-10-05T15:09:05.640839+00:00 17462483.528066907078 232537459.971738934517 249999943.499805837870 1 60222.631326851 2023-10-05T15:09:06.639924+00:00 17462522.239689558744 232537421.259996891022 249999943.499686449766 1 60222.631338765 2023-10-05T15:09:07.669330+00:00 17462540.715269912034 232537402.784863382578 249999943.500133305788 1 60222.631349812 2023-10-05T15:09:08.623794+00:00 17462502.745693206787 232537440.754500985146 249999943.500194191933 1 60222.631361831 2023-10-05T15:09:09.662204+00:00 17462537.548208493739 232537405.951701104641 249999943.499909609556 1 60222.631372896 2023-10-05T15:09:10.618188+00:00 17462525.355531249195 232537418.144531548023 249999943.500062793493 1 60222.631385205 2023-10-05T15:09:11.681687+00:00 17462513.472332596779 232537430.027235984802 249999943.499568581581 1 60222.631396038 2023-10-05T15:09:12.617669+00:00 17462540.378523770720 232537403.121581673622 249999943.500105440617 1 60222.631407729 2023-10-05T15:09:13.627763+00:00 17462529.858997985721 232537413.640844732523 249999943.499842703342 1 60222.631418826 2023-10-05T15:09:14.586572+00:00 17462549.354520723224 232537394.145730167627 249999943.500250875950 1 60222.631431009 2023-10-05T15:09:15.639177+00:00 17462519.710790194571 232537423.789198637009 249999943.499988824129 1 60222.631441956 2023-10-05T15:09:16.585024+00:00 17462554.371413491666 232537389.128550648689 249999943.499964147806 1 60222.631453787 2023-10-05T15:09:17.607182+00:00 17462503.686489894986 232537439.813850462437 249999943.500340342522 1 60222.631465058 2023-10-05T15:09:18.581016+00:00 17462555.709071058780 232537387.790825575590 249999943.499896645546 1 60222.631476389 2023-10-05T15:09:19.559999+00:00 17462508.418611567467 232537435.081443011761 249999943.500054568052 1 60222.631488552 2023-10-05T15:09:20.610879+00:00 17462535.408006347716 232537408.092305332422 249999943.500311672688 1 60222.631499455 2023-10-05T15:09:21.552904+00:00 17462525.148798830807 232537418.350946843624 249999943.499745666981 1 60222.631511518 2023-10-05T15:09:22.595158+00:00 17462482.132287885994 232537461.367487460375 249999943.499775350094 1 60222.631523293 2023-10-05T15:09:23.612529+00:00 17462542.010983515531 232537401.489123731852 249999943.500107258558 1 60222.631535265 2023-10-05T15:09:24.646873+00:00 17462509.480081073940 232537434.019802838564 249999943.499883919954 1 60222.631546010 2023-10-05T15:09:25.575238+00:00 17462553.915421593934 232537389.584562718868 249999943.499984323978 1 60222.631557972 2023-10-05T15:09:26.608787+00:00 17462548.419891647995 232537395.080077677965 249999943.499969333410 1 60222.631569881 2023-10-05T15:09:27.637722+00:00 17462492.082619559020 232537451.417735397816 249999943.500354945660 1 60222.631581102 2023-10-05T15:09:28.607207+00:00 17462520.717263910919 232537422.782891899347 249999943.500155806541 1 60222.631592662 2023-10-05T15:09:29.605992+00:00 17462539.001580208540 232537404.498429626226 249999943.500009834766 1 60222.631603669 2023-10-05T15:09:30.557017+00:00 17462540.863984737545 232537402.635925441980 249999943.499910175800 1 60222.631616271 2023-10-05T15:09:31.645815+00:00 17462544.078960049897 232537399.421183496714 249999943.500143557787 1 60222.631627597 2023-10-05T15:09:32.624369+00:00 17462508.706620585173 232537434.793039172888 249999943.499659746885 1 60222.631638567 2023-10-05T15:09:33.572239+00:00 17462557.236377120018 232537386.263303548098 249999943.499680668116 1 60222.631650419 2023-10-05T15:09:34.596208+00:00 17462529.087474759668 232537414.412302821875 249999943.499777585268 1 60222.631662332 2023-10-05T15:09:35.625519+00:00 17462531.848331112415 232537411.651628077030 249999943.499959200621 1 60222.631673269 2023-10-05T15:09:36.570475+00:00 17462503.740854300559 232537439.759047716856 249999943.499902009964 1 60222.631685172 2023-10-05T15:09:37.598869+00:00 17462545.881446585059 232537397.618219405413 249999943.499665975571 1 60222.631695863 2023-10-05T15:09:38.522597+00:00 17462508.336248811334 232537435.163388609886 249999943.499637424946 1 60222.631708637 2023-10-05T15:09:39.626238+00:00 17462487.204840950668 232537456.295282959938 249999943.500123918056 1 60222.631719510 2023-10-05T15:09:40.565615+00:00 17462558.077636606991 232537385.422475636005 249999943.500112235546 1 60222.631731599 2023-10-05T15:09:41.610139+00:00 17462581.330004379153 232537362.170138180256 249999943.500142574310 1 60222.631742711 2023-10-05T15:09:42.570250+00:00 17462560.137826777995 232537383.362238645554 249999943.500065416098 1 60222.631754230 2023-10-05T15:09:43.565453+00:00 17462497.321722928435 232537446.178201258183 249999943.499924182892 1 60222.631766240 2023-10-05T15:09:44.603091+00:00 17462578.412869591266 232537365.086980998516 249999943.499850600958 1 60222.631777789 2023-10-05T15:09:45.600979+00:00 17462520.748266942799 232537422.751798242331 249999943.500065177679 1 60222.631789703 2023-10-05T15:09:46.630349+00:00 17462511.475919183344 232537432.023879230022 249999943.499798417091 1 60222.631801289 2023-10-05T15:09:47.631337+00:00 17462549.252073045820 232537394.247968763113 249999943.500041812658 1 60222.631812445 2023-10-05T15:09:48.595226+00:00 17462516.189707975835 232537427.310329914093 249999943.500037878752 1 60222.631823301 2023-10-05T15:09:49.533253+00:00 17462500.563091199845 232537442.936994522810 249999943.500085711479 1 60222.631835728 2023-10-05T15:09:50.606911+00:00 17462527.063648536801 232537416.436489969492 249999943.500138521194 1 60222.631847110 2023-10-05T15:09:51.590262+00:00 17462503.389962047338 232537440.110053658485 249999943.500015705824 1 60222.631858655 2023-10-05T15:09:52.587779+00:00 17462568.913500398397 232537374.586673259735 249999943.500173658133 1 60222.631870344 2023-10-05T15:09:53.597767+00:00 17462527.223994012922 232537416.275603741407 249999943.499597758055 1 60222.631882161 2023-10-05T15:09:54.618731+00:00 17462522.513853561133 232537420.986006140709 249999943.499859690666 1 60222.631893638 2023-10-05T15:09:55.610290+00:00 17462574.102304760367 232537369.397849678993 249999943.500154435635 1 60222.631905052 2023-10-05T15:09:56.596458+00:00 17462499.715051520616 232537443.785111129284 249999943.500162661076 1 60222.631916669 2023-10-05T15:09:57.600224+00:00 17462577.542828578502 232537365.957453608513 249999943.500282198191 1 60222.631928419 2023-10-05T15:09:58.615421+00:00 17462541.374021083117 232537402.125997126102 249999943.500018209219 1 60222.631940129 2023-10-05T15:09:59.627177+00:00 17462502.407701145858 232537441.091990828514 249999943.499691963196 1 60222.631951489 2023-10-05T15:10:00.608713+00:00 17462522.798122350127 232537420.701538205147 249999943.499660551548 1 60222.631962498 2023-10-05T15:10:01.559823+00:00 17462556.372223027050 232537387.127702116966 249999943.499925136566 1 60222.631978794 2023-10-05T15:10:02.967849+00:00 17462526.792435139418 232537416.707442909479 249999943.499878048897 1 60222.631990159 2023-10-05T15:10:03.949734+00:00 17462507.059577312320 232537436.440232455730 249999943.499809771776 1 60222.632001424 2023-10-05T15:10:04.923000+00:00 17462580.693156901747 232537362.806880891323 249999943.500037789345 1 60222.632010451 2023-10-05T15:10:05.702954+00:00 17462548.927524700761 232537394.572240084410 249999943.499764800072 1 60222.632021868 2023-10-05T15:10:06.689348+00:00 17462529.781196039170 232537413.718769878149 249999943.499965906143 1 60222.632033721 2023-10-05T15:10:07.713513+00:00 17462514.719543293118 232537428.780753284693 249999943.500296592712 1 60222.632044904 2023-10-05T15:10:08.679683+00:00 17462511.341350227594 232537432.158550560474 249999943.499900788069 1 60222.632056354 2023-10-05T15:10:09.668987+00:00 17462553.622697569430 232537389.876936793327 249999943.499634355307 1 60222.632068537 2023-10-05T15:10:10.721584+00:00 17462486.299201752990 232537457.201345145702 249999943.500546902418 1 60222.632079145 2023-10-05T15:10:11.638176+00:00 17462554.491440616548 232537389.008300185204 249999943.499740809202 1 60222.632091560 2023-10-05T15:10:12.710786+00:00 17462523.685205321759 232537419.814682334661 249999943.499887645245 1 60222.632102858 2023-10-05T15:10:13.686920+00:00 17462531.745433386415 232537411.754215031862 249999943.499648422003 1 60222.632114086 2023-10-05T15:10:14.657009+00:00 17462549.876748137176 232537393.623437881470 249999943.500186026096 1 60222.632125333 2023-10-05T15:10:15.628802+00:00 17462508.701689500362 232537434.798021972179 249999943.499711483717 1 60222.632137200 2023-10-05T15:10:16.654052+00:00 17462505.143851712346 232537438.356007874012 249999943.499859571457 1 60222.632149254 2023-10-05T15:10:17.695520+00:00 17462532.977311097085 232537410.522229552269 249999943.499540656805 1 60222.632159790 2023-10-05T15:10:18.605818+00:00 17462560.820327866822 232537382.679620087147 249999943.499947965145 1 60222.632171623 2023-10-05T15:10:19.628232+00:00 17462515.782853256911 232537427.717058300972 249999943.499911546707 1 60222.632183425 2023-10-05T15:10:20.647950+00:00 17462507.389132145792 232537436.111271411180 249999943.500403553247 1 60222.632195094 2023-10-05T15:10:21.656102+00:00 17462509.827402725816 232537433.672532320023 249999943.499935030937 1 60222.632205859 2023-10-05T15:10:22.586206+00:00 17462553.817251466215 232537389.682306706905 249999943.499558180571 1 60222.632218561 2023-10-05T15:10:23.683656+00:00 17462516.507121808827 232537426.992585659027 249999943.499707460403 1 60222.632229269 2023-10-05T15:10:24.608857+00:00 17462508.361300911754 232537435.138444781303 249999943.499745696783 1 60222.632241206 2023-10-05T15:10:25.640171+00:00 17462518.694070763886 232537424.805929571390 249999943.500000327826 1 60222.632252313 2023-10-05T15:10:26.599882+00:00 17462543.746307738125 232537399.753418505192 249999943.499726235867 1 60222.632264630 2023-10-05T15:10:27.664074+00:00 17462487.442807395011 232537456.057345837355 249999943.500153243542 1 60222.632276656 2023-10-05T15:10:28.703103+00:00 17462526.967657312751 232537416.532415241003 249999943.500072538853 1 60222.632287867 2023-10-05T15:10:29.671765+00:00 17462528.391488693655 232537415.108324497938 249999943.499813199043 1 60222.632298913 2023-10-05T15:10:30.626082+00:00 17462590.694409195334 232537352.805678099394 249999943.500087291002 1 60222.632310295 2023-10-05T15:10:31.609520+00:00 17462550.966957207769 232537392.533030748367 249999943.499987959862 1 60222.632322612 2023-10-05T15:10:32.673682+00:00 17462473.882265258580 232537469.617529362440 249999943.499794632196 1 60222.632333701 2023-10-05T15:10:33.631763+00:00 17462541.367607410997 232537402.131930291653 249999943.499537706375 1 60222.632345337 2023-10-05T15:10:34.637111+00:00 17462486.568803008646 232537456.930331975222 249999943.499134987593 1 60222.632357127 2023-10-05T15:10:35.655773+00:00 17462583.025894057006 232537360.474154472351 249999943.500048518181 1 60222.632369391 2023-10-05T15:10:36.715343+00:00 17462501.818469364196 232537441.681199073792 249999943.499668449163 1 60222.632380901 2023-10-05T15:10:37.709852+00:00 17462493.179072681814 232537450.320819318295 249999943.499891996384 1 60222.632391393 2023-10-05T15:10:38.616344+00:00 17462545.775426030159 232537397.724932730198 249999943.500358760357 1 60222.632403207 2023-10-05T15:10:39.637091+00:00 17462533.179942060262 232537410.319853901863 249999943.499795973301 1 60222.632414906 2023-10-05T15:10:40.647870+00:00 17462519.811587192118 232537423.688416451216 249999943.500003635883 1 60222.632427072 2023-10-05T15:10:41.699051+00:00 17462561.926724456251 232537381.573134481907 249999943.499858945608 1 60222.632437524 2023-10-05T15:10:42.602075+00:00 17462495.752822190523 232537447.747214049101 249999943.500036239624 1 60222.632449740 2023-10-05T15:10:43.657501+00:00 17462467.287274196744 232537476.213146120310 249999943.500420331955 1 60222.632460674 2023-10-05T15:10:44.602280+00:00 17462540.364395823330 232537403.135454773903 249999943.499850600958 1 60222.632471748 2023-10-05T15:10:45.558995+00:00 17462620.037956044078 232537323.462104141712 249999943.500060200691 1 60222.632483384 2023-10-05T15:10:46.564336+00:00 17462514.931321192533 232537428.569028913975 249999943.500350117683 1 60222.632495568 2023-10-05T15:10:47.617062+00:00 17462466.055631648749 232537477.444100588560 249999943.499732226133 1 60222.632506641 2023-10-05T15:10:48.573746+00:00 17462519.514967266470 232537423.985210925341 249999943.500178188086 1 60222.632519097 2023-10-05T15:10:49.649935+00:00 17462537.277098830789 232537406.223074078560 249999943.500172913074 1 60222.632530073 2023-10-05T15:10:50.598316+00:00 17462595.227386876941 232537348.272804051638 249999943.500190913677 1 60222.632541137 2023-10-05T15:10:51.554253+00:00 17462542.726098690182 232537400.773855090141 249999943.499953776598 1 60222.632553593 2023-10-05T15:10:52.630406+00:00 17462561.146460466087 232537382.353489190340 249999943.499949663877 1 60222.632565025 2023-10-05T15:10:53.618181+00:00 17462539.196503363550 232537404.303180128336 249999943.499683499336 1 60222.632576131 2023-10-05T15:10:54.577707+00:00 17462555.693234696984 232537387.806695133448 249999943.499929845333 1 60222.632588056 2023-10-05T15:10:55.608038+00:00 17462559.675736896694 232537383.824263930321 249999943.500000834465 1 60222.632599691 2023-10-05T15:10:56.613325+00:00 17462538.801635302603 232537404.698321610689 249999943.499956905842 1 60222.632611284 2023-10-05T15:10:57.614953+00:00 17462488.665930494666 232537454.833731770515 249999943.499662280083 1 60222.632622264 2023-10-05T15:10:58.563599+00:00 17462583.731890290976 232537359.767745733261 249999943.499636024237 1 60222.632634771 2023-10-05T15:10:59.644188+00:00 17462514.233844883740 232537429.266058176756 249999943.499903053045 1 60222.632645684 2023-10-05T15:11:00.587140+00:00 17462514.683130599558 232537428.816723525524 249999943.499854117632 1 60222.632659789 2023-10-05T15:11:01.805746+00:00 17462559.550151657313 232537383.950195610523 249999943.500347256660 1 60222.632670181 2023-10-05T15:11:02.703680+00:00 17462528.935598656535 232537414.564271450043 249999943.499870121479 1 60222.632681548 2023-10-05T15:11:03.685725+00:00 17462592.593997668475 232537350.906165391207 249999943.500163048506 1 60222.632692643 2023-10-05T15:11:04.644341+00:00 17462501.296419341117 232537442.203529506922 249999943.499948859215 1 60222.632704102 2023-10-05T15:11:05.634377+00:00 17462531.998619802296 232537411.501259803772 249999943.499879598618 1 60222.632715961 2023-10-05T15:11:06.659010+00:00 17462493.785129290074 232537449.714727997780 249999943.499857276678 1 60222.632726429 2023-10-05T15:11:07.563431+00:00 17462539.910139113665 232537403.589638918638 249999943.499778032303 1 60222.632738953 2023-10-05T15:11:08.645491+00:00 17462540.497595090419 232537403.002373009920 249999943.499968111515 1 60222.632750492 2023-10-05T15:11:09.642497+00:00 17462538.943091578782 232537404.556569755077 249999943.499661326408 1 60222.632762625 2023-10-05T15:11:10.690784+00:00 17462534.046633344144 232537409.453575164080 249999943.500208497047 1 60222.632773919 2023-10-05T15:11:11.666559+00:00 17462478.588660147041 232537464.911705106497 249999943.500365257263 1 60222.632784915 2023-10-05T15:11:12.616626+00:00 17462536.644446164370 232537406.855268031359 249999943.499714195728 1 60222.632795967 2023-10-05T15:11:13.571573+00:00 17462482.032214172184 232537461.467960566282 249999943.500174731016 1 60222.632807876 2023-10-05T15:11:14.600507+00:00 17462597.945482775569 232537345.554386794567 249999943.499869585037 1 60222.632819280 2023-10-05T15:11:15.585800+00:00 17462482.323532350361 232537461.176275134087 249999943.499807476997 1 60222.632831228 2023-10-05T15:11:16.618082+00:00 17462526.346281118691 232537417.153788208961 249999943.500069320202 1 60222.632842181 2023-10-05T15:11:17.564485+00:00 17462549.618488918990 232537393.881737142801 249999943.500226050615 1 60222.632853609 2023-10-05T15:11:18.551788+00:00 17462526.098978828639 232537417.401076972485 249999943.500055789948 1 60222.632865609 2023-10-05T15:11:19.588612+00:00 17462525.099376581609 232537418.400833874941 249999943.500210464001 1 60222.632877123 2023-10-05T15:11:20.583417+00:00 17462520.757787350565 232537422.742303133011 249999943.500090479851 1 60222.632888784 2023-10-05T15:11:21.590906+00:00 17462525.266399014741 232537418.233665913343 249999943.500064939260 1 60222.632900774 2023-10-05T15:11:22.626857+00:00 17462485.898670107126 232537457.600964248180 249999943.499634355307 1 60222.632912142 2023-10-05T15:11:23.609103+00:00 17462561.705678246915 232537381.794240325689 249999943.499918580055 1 60222.632923672 2023-10-05T15:11:24.605249+00:00 17462491.913372647017 232537451.586200445890 249999943.499573081732 1 60222.632935367 2023-10-05T15:11:25.615722+00:00 17462526.517446354032 232537416.982339829206 249999943.499786198139 1 60222.632946020 2023-10-05T15:11:26.536160+00:00 17462556.509868931025 232537386.990617096424 249999943.500486016273 1 60222.632958181 2023-10-05T15:11:27.586825+00:00 17462514.797581478953 232537428.702787786722 249999943.500369250774 1 60222.632969112 2023-10-05T15:11:28.531262+00:00 17462579.483763702214 232537364.016212791204 249999943.499976485968 1 60222.632980654 2023-10-05T15:11:29.528508+00:00 17462505.058326587081 232537438.441876202822 249999943.500202775002 1 60222.632992584 2023-10-05T15:11:30.559247+00:00 17462515.236753620207 232537428.263236373663 249999943.499989986420 1 60222.633005032 2023-10-05T15:11:31.634781+00:00 17462507.073484238237 232537436.426150411367 249999943.499634653330 1 60222.633016183 2023-10-05T15:11:32.598204+00:00 17462496.925837442279 232537446.574059665203 249999943.499897122383 1 60222.633027450 2023-10-05T15:11:33.571674+00:00 17462486.007240619510 232537457.492565810680 249999943.499806433916 1 60222.633038871 2023-10-05T15:11:34.558506+00:00 17462546.862604223192 232537396.637528449297 249999943.500132679939 1 60222.633051072 2023-10-05T15:11:35.612632+00:00 17462552.666999917477 232537390.833599478006 249999943.500599384308 1 60222.633062708 2023-10-05T15:11:36.617951+00:00 17462541.983367439359 232537401.516641944647 249999943.500009387732 1 60222.633074224 2023-10-05T15:11:37.612922+00:00 17462524.269147347659 232537419.230614006519 249999943.499761343002 1 60222.633085899 2023-10-05T15:11:38.621636+00:00 17462494.620282240212 232537448.879612803459 249999943.499895036221 1 60222.633097210 2023-10-05T15:11:39.598951+00:00 17462559.380572147667 232537384.119176954031 249999943.499749094248 1 60222.633109085 2023-10-05T15:11:40.624922+00:00 17462478.524176981300 232537464.975811600685 249999943.499988585711 1 60222.633120252 2023-10-05T15:11:41.589763+00:00 17462525.171824697405 232537418.327886968851 249999943.499711662531 1 60222.633131725 2023-10-05T15:11:42.581045+00:00 17462532.524021867663 232537410.975778818130 249999943.499800682068 1 60222.633143542 2023-10-05T15:11:43.602080+00:00 17462535.559807408601 232537407.939771234989 249999943.499578654766 1 60222.633154346 2023-10-05T15:11:44.535442+00:00 17462523.014068998396 232537420.485813528299 249999943.499882519245 1 60222.633166221 2023-10-05T15:11:45.561540+00:00 17462545.370619829744 232537398.129390299320 249999943.500010132790 1 60222.633178213 2023-10-05T15:11:46.597583+00:00 17462528.490727487952 232537415.009064555168 249999943.499792039394 1 60222.633189794 2023-10-05T15:11:47.598208+00:00 17462472.919517721981 232537470.580444037914 249999943.499961763620 1 60222.633201170 2023-10-05T15:11:48.581092+00:00 17462487.424996640533 232537456.074983239174 249999943.499979883432 1 60222.633213026 2023-10-05T15:11:49.605406+00:00 17462550.868288762867 232537392.631507009268 249999943.499795764685 1 60222.633224878 2023-10-05T15:11:50.629411+00:00 17462516.184784237295 232537427.315476238728 249999943.500260472298 1 60222.633235594 2023-10-05T15:11:51.555326+00:00 17462544.339041106403 232537399.161286145449 249999943.500327259302 1 60222.633247866 2023-10-05T15:11:52.615655+00:00 17462557.562810551375 232537385.937068849802 249999943.499879390001 1 60222.633259516 2023-10-05T15:11:53.622176+00:00 17462545.823410570621 232537397.676658660173 249999943.500069230795 1 60222.633271148 2023-10-05T15:11:54.627249+00:00 17462525.526342704892 232537417.973515897989 249999943.499858617783 1 60222.633281953 2023-10-05T15:11:55.560752+00:00 17462534.038483664393 232537409.461087614298 249999943.499571263790 1 60222.633293865 2023-10-05T15:11:56.589979+00:00 17462544.685457572341 232537398.814698278904 249999943.500155866146 1 60222.633305186 2023-10-05T15:11:57.568112+00:00 17462534.382839579135 232537409.116973519325 249999943.499813109636 1 60222.633317288 2023-10-05T15:11:58.613706+00:00 17462523.486266925931 232537420.013260185719 249999943.499527096748 1 60222.633328707 2023-10-05T15:11:59.600313+00:00 17462528.165814470500 232537415.333790063858 249999943.499604523182 1 60222.633340694 2023-10-05T15:12:00.636002+00:00 17462531.348104961216 232537412.152217119932 249999943.500322073698 1 60222.633355587 2023-10-05T15:12:01.922735+00:00 17462540.838407356292 232537402.661371111870 249999943.499778479338 1 60222.633365921 2023-10-05T15:12:02.815585+00:00 17462605.944440212101 232537337.555663049221 249999943.500103265047 1 60222.633377670 2023-10-05T15:12:03.830691+00:00 17462511.003198958933 232537432.496827900410 249999943.500026851892 1 60222.633389638 2023-10-05T15:12:04.864709+00:00 17462468.336764119565 232537475.162938326597 249999943.499702453613 1 60222.633400404 2023-10-05T15:12:05.794875+00:00 17462549.272742785513 232537394.226942002773 249999943.499684780836 1 60222.633410990 2023-10-05T15:12:06.709559+00:00 17462573.463953193277 232537370.036326766014 249999943.500279963017 1 60222.633422728 2023-10-05T15:12:07.723720+00:00 17462555.810110934079 232537387.690216362476 249999943.500327289104 1 60222.633433847 2023-10-05T15:12:08.684382+00:00 17462521.515296470374 232537421.984690576792 249999943.499987035990 1 60222.633445852 2023-10-05T15:12:09.721589+00:00 17462535.393829382956 232537408.105986803770 249999943.499816179276 1 60222.633457771 2023-10-05T15:12:10.751353+00:00 17462502.471007846296 232537441.028978079557 249999943.499985933304 1 60222.633469723 2023-10-05T15:12:11.784046+00:00 17462529.604159966111 232537413.895888060331 249999943.500048041344 1 60222.633479123 2023-10-05T15:12:12.596225+00:00 17462489.815703555942 232537453.684439390898 249999943.500142931938 1 60222.633491114 2023-10-05T15:12:13.632267+00:00 17462564.141874618828 232537379.358026832342 249999943.499901443720 1 60222.633502872 2023-10-05T15:12:14.648135+00:00 17462528.375235803425 232537415.124729305506 249999943.499965101480 1 60222.633513786 2023-10-05T15:12:15.591135+00:00 17462524.156908638775 232537419.343032211065 249999943.499940842390 1 60222.633524681 2023-10-05T15:12:16.532433+00:00 17462484.297499507666 232537459.202139437199 249999943.499638944864 1 60222.633537350 2023-10-05T15:12:17.627005+00:00 17462487.243112534285 232537456.256338477135 249999943.499451011419 1 60222.633548913 2023-10-05T15:12:18.626102+00:00 17462545.841899625957 232537397.658035337925 249999943.499934971333 1 60222.633560634 2023-10-05T15:12:19.638803+00:00 17462515.217954445630 232537428.282664060593 249999943.500618517399 1 60222.633572576 2023-10-05T15:12:20.670549+00:00 17462565.263466011733 232537378.236389070749 249999943.499855071306 1 60222.633583665 2023-10-05T15:12:21.628662+00:00 17462507.320025347173 232537436.180009663105 249999943.500035017729 1 60222.633595590 2023-10-05T15:12:22.659040+00:00 17462524.149632681161 232537419.350377917290 249999943.500010609627 1 60222.633606544 2023-10-05T15:12:23.605407+00:00 17462543.880493149161 232537399.619514346123 249999943.500007510185 1 60222.633617862 2023-10-05T15:12:24.583235+00:00 17462494.144449915737 232537449.355485320091 249999943.499935239553 1 60222.633630321 2023-10-05T15:12:25.659734+00:00 17462545.785582382232 232537397.714685201645 249999943.500267595053 1 60222.633640908 2023-10-05T15:12:26.574448+00:00 17462531.727014724165 232537411.773181021214 249999943.500195741653 1 60222.633653714 2023-10-05T15:12:27.680941+00:00 17462539.173945959657 232537404.326225280762 249999943.500171244144 1 60222.633664688 2023-10-05T15:12:28.628997+00:00 17462491.991822961718 232537451.508206874132 249999943.500029832125 1 60222.633676679 2023-10-05T15:12:29.665101+00:00 17462528.064100556076 232537415.435757875443 249999943.499858438969 1 60222.633687921 2023-10-05T15:12:30.636388+00:00 17462497.448017366230 232537446.052022099495 249999943.500039458275 1 60222.633698916 2023-10-05T15:12:31.586313+00:00 17462578.774328824133 232537364.725628077984 249999943.499956905842 1 60222.633710744 2023-10-05T15:12:32.608309+00:00 17462551.201941985637 232537392.297894209623 249999943.499836206436 1 60222.633722813 2023-10-05T15:12:33.651087+00:00 17462590.070233579725 232537353.429685503244 249999943.499919086695 1 60222.633734124 2023-10-05T15:12:34.628322+00:00 17462547.271659642458 232537396.228057324886 249999943.499716967344 1 60222.633746274 2023-10-05T15:12:35.678101+00:00 17462499.790328092873 232537443.709937185049 249999943.500265270472 1 60222.633757302 2023-10-05T15:12:36.630842+00:00 17462459.846399627626 232537483.653448492289 249999943.499848127365 1 60222.633768832 2023-10-05T15:12:37.627113+00:00 17462508.685019072145 232537434.814999848604 249999943.500018924475 1 60222.633781005 2023-10-05T15:12:38.678857+00:00 17462537.666159607470 232537405.833807826042 249999943.499967426062 1 60222.633792300 2023-10-05T15:12:39.654676+00:00 17462547.238572500646 232537396.260822623968 249999943.499395132065 1 60222.633804304 2023-10-05T15:12:40.691877+00:00 17462531.708933006972 232537411.791192770004 249999943.500125765800 1 60222.633815216 2023-10-05T15:12:41.634674+00:00 17462529.133807476610 232537414.366332888603 249999943.500140368938 1 60222.633826697 2023-10-05T15:12:42.626652+00:00 17462537.919500552118 232537405.580496519804 249999943.499997079372 1 60222.633837788 2023-10-05T15:12:43.584863+00:00 17462481.529959235340 232537461.970400214195 249999943.500359445810 1 60222.633849492 2023-10-05T15:12:44.596156+00:00 17462543.465042993426 232537400.035135090351 249999943.500178098679 1 60222.633861045 2023-10-05T15:12:45.594272+00:00 17462546.205591741949 232537397.294718772173 249999943.500310510397 1 60222.633872742 2023-10-05T15:12:46.604905+00:00 17462527.095391731709 232537416.404434472322 249999943.499826192856 1 60222.633884386 2023-10-05T15:12:47.610986+00:00 17462497.553363945335 232537445.946622341871 249999943.499986290932 1 60222.633895493 2023-10-05T15:12:48.570564+00:00 17462571.455330722034 232537372.044443011284 249999943.499773740768 1 60222.633907705 2023-10-05T15:12:49.625723+00:00 17462519.841536082327 232537423.658651798964 249999943.500187873840 1 60222.633918526 2023-10-05T15:12:50.560650+00:00 17462523.206312656403 232537420.293428361416 249999943.499741017818 1 60222.633930385 2023-10-05T15:12:51.585237+00:00 17462571.573588546365 232537371.926344454288 249999943.499933004379 1 60222.633942479 2023-10-05T15:12:52.630167+00:00 17462475.354147981852 232537468.145955741405 249999943.500103712082 1 60222.633953764 2023-10-05T15:12:53.605185+00:00 17462584.542162004858 232537358.957665681839 249999943.499827682972 1 60222.633965142 2023-10-05T15:12:54.588224+00:00 17462482.316684421152 232537461.183372169733 249999943.500056594610 1 60222.633975851 2023-10-05T15:12:55.513567+00:00 17462550.302803091705 232537393.197523087263 249999943.500326186419 1 60222.633988168 2023-10-05T15:12:56.577710+00:00 17462528.174492977560 232537415.325453013182 249999943.499945998192 1 60222.633999828 2023-10-05T15:12:57.585126+00:00 17462555.645680435002 232537387.854238957167 249999943.499919384718 1 60222.634011594 2023-10-05T15:12:58.601679+00:00 17462514.556982249022 232537428.942904949188 249999943.499887198210 1 60222.634023336 2023-10-05T15:12:59.616215+00:00 17462535.120451692492 232537408.379426032305 249999943.499877721071 1 60222.634035073 2023-10-05T15:13:00.630275+00:00 17462524.966105718166 232537418.533699959517 249999943.499805688858 1 60222.634048469 2023-10-05T15:13:01.787698+00:00 17462557.212902180851 232537386.286907762289 249999943.499809950590 1 60222.634058297 2023-10-05T15:13:02.636884+00:00 17462536.480995789170 232537407.018929779530 249999943.499925553799 1 60222.634070068 2023-10-05T15:13:03.653833+00:00 17462531.821164041758 232537411.678767144680 249999943.499931186438 1 60222.634081256 2023-10-05T15:13:04.620472+00:00 17462528.375850304961 232537415.124813228846 249999943.500663518906 1 60222.634093228 2023-10-05T15:13:05.654921+00:00 17462534.834998946637 232537408.664965450764 249999943.499964386225 1 60222.634104760 2023-10-05T15:13:06.651264+00:00 17462544.234712425619 232537399.265541017056 249999943.500253438950 1 60222.634115690 2023-10-05T15:13:07.595595+00:00 17462534.755288984627 232537408.744307100773 249999943.499596089125 1 60222.634127308 2023-10-05T15:13:08.599423+00:00 17462529.577108953148 232537413.922870844603 249999943.499979794025 1 60222.634139154 2023-10-05T15:13:09.622879+00:00 17462497.419332981110 232537446.080521911383 249999943.499854892492 1 60222.634151260 2023-10-05T15:13:10.668911+00:00 17462517.544017527252 232537425.956444293261 249999943.500461816788 1 60222.634162510 2023-10-05T15:13:11.640881+00:00 17462555.669092245400 232537387.830566555262 249999943.499658793211 1 60222.634172592 2023-10-05T15:13:12.511960+00:00 17462505.254959680140 232537438.245252609253 249999943.500212281942 1 60222.634184826 2023-10-05T15:13:13.568936+00:00 17462542.691657066345 232537400.808692246675 249999943.500349313021 1 60222.634196642 2023-10-05T15:13:14.589881+00:00 17462557.218740750104 232537386.281188845634 249999943.499929606915 1 60222.634208506 2023-10-05T15:13:15.614960+00:00 17462519.222971942276 232537424.276940524578 249999943.499912470579 1 60222.634218912 2023-10-05T15:13:16.513997+00:00 17462543.462335292250 232537400.037652254105 249999943.499987542629 1 60222.634231512 2023-10-05T15:13:17.602656+00:00 17462523.257583014667 232537420.242249041796 249999943.499832063913 1 60222.634243743 2023-10-05T15:13:18.659426+00:00 17462532.593396373093 232537410.906293541193 249999943.499689906836 1 60222.634255009 2023-10-05T15:13:19.632781+00:00 17462529.300949525088 232537414.198712885380 249999943.499662399292 1 60222.634266265 2023-10-05T15:13:20.605252+00:00 17462482.311534225941 232537461.188184797764 249999943.499719023705 1 60222.634277928 2023-10-05T15:13:21.612960+00:00 17462526.156870044768 232537417.343215584755 249999943.500085622072 1 60222.634289428 2023-10-05T15:13:22.606563+00:00 17462558.312320679426 232537385.187955468893 249999943.500276148319 1 60222.634300799 2023-10-05T15:13:23.588989+00:00 17462524.035770479590 232537419.464564949274 249999943.500335425138 1 60222.634313007 2023-10-05T15:13:24.643824+00:00 17462543.980744577944 232537399.519265413284 249999943.500009983778 1 60222.634323709 2023-10-05T15:13:25.568430+00:00 17462520.318529594690 232537423.181374132633 249999943.499903738499 1 60222.634335081 2023-10-05T15:13:26.550965+00:00 17462465.119513846934 232537478.380040198565 249999943.499554038048 1 60222.634347120 2023-10-05T15:13:27.591211+00:00 17462584.264854863286 232537359.234949171543 249999943.499804019928 1 60222.634358778 2023-10-05T15:13:28.598410+00:00 17462506.965244259685 232537436.534526228905 249999943.499770492315 1 60222.634370250 2023-10-05T15:13:29.589559+00:00 17462510.484322324395 232537433.015838205814 249999943.500160515308 1 60222.634381397 2023-10-05T15:13:30.552681+00:00 17462498.052195470780 232537445.448480278254 249999943.500675737858 1 60222.634393748 2023-10-05T15:13:31.619859+00:00 17462499.927196964622 232537443.572822093964 249999943.500019073486 1 60222.634405339 2023-10-05T15:13:32.621303+00:00 17462524.795865666121 232537418.704211711884 249999943.500077366829 1 60222.634416834 2023-10-05T15:13:33.614446+00:00 17462508.693071454763 232537434.807039320469 249999943.500110775232 1 60222.634427804 2023-10-05T15:13:34.562302+00:00 17462537.007654342800 232537406.492079794407 249999943.499734133482 1 60222.634439790 2023-10-05T15:13:35.597835+00:00 17462565.583504769951 232537377.916552990675 249999943.500057756901 1 60222.634451225 2023-10-05T15:13:36.585871+00:00 17462550.058687381446 232537393.441184312105 249999943.499871701002 1 60222.634463092 2023-10-05T15:13:37.611170+00:00 17462481.260840844363 232537462.239217102528 249999943.500057935715 1 60222.634474589 2023-10-05T15:13:38.604511+00:00 17462508.298276893795 232537435.201536208391 249999943.499813109636 1 60222.634486404 2023-10-05T15:13:39.625291+00:00 17462532.469642125070 232537411.030086934566 249999943.499729067087 1 60222.634497292 2023-10-05T15:13:40.566014+00:00 17462508.294282492250 232537435.205632477999 249999943.499914973974 1 60222.634509110 2023-10-05T15:13:41.587116+00:00 17462498.444644168019 232537445.055151581764 249999943.499795734882 1 60222.634520507 2023-10-05T15:13:42.571863+00:00 17462537.860435139388 232537405.639735251665 249999943.500170379877 1 60222.634532514 2023-10-05T15:13:43.609226+00:00 17462515.852270137519 232537427.647882133722 249999943.500152260065 1 60222.634543784 2023-10-05T15:13:44.582979+00:00 17462513.617986328900 232537429.881931483746 249999943.499917805195 1 60222.634555261 2023-10-05T15:13:45.574498+00:00 17462529.079412750900 232537414.420661777258 249999943.500074535608 1 60222.634567157 2023-10-05T15:13:46.602389+00:00 17462546.044641118497 232537397.455824971199 249999943.500466078520 1 60222.634578802 2023-10-05T15:13:47.608462+00:00 17462487.227544840425 232537456.272500425577 249999943.500045269728 1 60222.634589851 2023-10-05T15:13:48.563146+00:00 17462507.767606288195 232537435.732311844826 249999943.499918133020 1 60222.634601702 2023-10-05T15:13:49.587042+00:00 17462540.121322710067 232537403.378677845001 249999943.500000566244 1 60222.634613508 2023-10-05T15:13:50.607141+00:00 17462542.711132839322 232537400.788570582867 249999943.499703407288 1 60222.634625181 2023-10-05T15:13:51.615628+00:00 17462525.706615287811 232537417.793351382017 249999943.499966681004 1 60222.634636626 2023-10-05T15:13:52.604483+00:00 17462561.519216924906 232537381.980735778809 249999943.499952703714 1 60222.634647868 2023-10-05T15:13:53.575813+00:00 17462487.911320146173 232537455.588522911072 249999943.499843060970 1 60222.634659612 2023-10-05T15:13:54.590432+00:00 17462561.900209695101 232537381.599557846785 249999943.499767541885 1 60222.634671109 2023-10-05T15:13:55.583792+00:00 17462506.059612553567 232537437.440111935139 249999943.499724477530 1 60222.634682603 2023-10-05T15:13:56.576896+00:00 17462578.955987576395 232537364.544178664684 249999943.500166237354 1 60222.634694207 2023-10-05T15:13:57.579477+00:00 17462536.230739921331 232537407.268980622292 249999943.499720543623 1 60222.634705834 2023-10-05T15:13:58.584081+00:00 17462491.995253209025 232537451.504797756672 249999943.500050961971 1 60222.634717216 2023-10-05T15:13:59.567462+00:00 17462555.264448102564 232537388.235233426094 249999943.499681532383 1 60222.634728629 2023-10-05T15:14:00.553534+00:00 17462486.776914730668 232537456.722847253084 249999943.499761998653 1 60222.634743505 2023-10-05T15:14:01.838807+00:00 17462540.405057467520 232537403.094478130341 249999943.499535590410 1 60222.634754708 2023-10-05T15:14:02.806737+00:00 17462504.360997430980 232537439.138845831156 249999943.499843269587 1 60222.634766806 2023-10-05T15:14:03.852026+00:00 17462518.989617113024 232537424.510650634766 249999943.500267744064 1 60222.634777199 2023-10-05T15:14:04.749938+00:00 17462512.180039796978 232537431.320299446583 249999943.500339239836 1 60222.634789765 2023-10-05T15:14:05.835741+00:00 17462549.020031258464 232537394.479851663113 249999943.499882936478 1 60222.634800457 2023-10-05T15:14:06.759495+00:00 17462508.322366651148 232537435.177465468645 249999943.499832123518 1 60222.634812593 2023-10-05T15:14:07.808078+00:00 17462570.085641097277 232537373.414870828390 249999943.500511914492 1 60222.634822874 2023-10-05T15:14:08.696339+00:00 17462488.862598881125 232537454.637269556522 249999943.499868452549 1 60222.634833400 2023-10-05T15:14:09.605770+00:00 17462557.316778212786 232537386.182853430510 249999943.499631643295 1 60222.634845545 2023-10-05T15:14:10.655058+00:00 17462469.923186510801 232537473.576966136694 249999943.500152647495 1 60222.634858666 2023-10-05T15:14:11.788707+00:00 17462551.222214017063 232537392.277585297823 249999943.499799311161 1 60222.634869217 2023-10-05T15:14:12.700366+00:00 17462522.693780817091 232537420.806369870901 249999943.500150680542 1 60222.634880469 2023-10-05T15:14:13.672522+00:00 17462523.329992029816 232537420.170027017593 249999943.500019043684 1 60222.634891976 2023-10-05T15:14:14.666732+00:00 17462520.623557072133 232537422.876325845718 249999943.499882906675 1 60222.634903308 2023-10-05T15:14:15.645769+00:00 17462515.467721611261 232537428.032402843237 249999943.500124454498 1 60222.634914327 2023-10-05T15:14:16.597908+00:00 17462552.878714516759 232537390.620981782675 249999943.499696314335 1 60222.634926827 2023-10-05T15:14:17.677837+00:00 17462547.123344466090 232537396.376646548510 249999943.499990999699 1 60222.634937835 2023-10-05T15:14:18.628964+00:00 17462532.400704804808 232537411.099239647388 249999943.499944448471 1 60222.634949155 2023-10-05T15:14:19.606957+00:00 17462524.993968270719 232537418.505922079086 249999943.499890357256 1 60222.634961334 2023-10-05T15:14:20.659258+00:00 17462503.055529296398 232537440.444324105978 249999943.499853402376 1 60222.634972179 2023-10-05T15:14:21.596270+00:00 17462516.897956937551 232537426.601870059967 249999943.499826997519 1 60222.634984402 2023-10-05T15:14:22.652364+00:00 17462564.467245407403 232537379.033124327660 249999943.500369727612 1 60222.634995981 2023-10-05T15:14:23.652789+00:00 17462503.050561990589 232537440.449642509222 249999943.500204503536 1 60222.635006923 2023-10-05T15:14:24.598179+00:00 17462579.747826140374 232537363.752251446247 249999943.500077575445 1 60222.635018815 2023-10-05T15:14:25.625610+00:00 17462523.421829354018 232537420.077747166157 249999943.499576508999 1 60222.635030837 2023-10-05T15:14:26.664307+00:00 17462490.577124174684 232537452.922916352749 249999943.500040531158 1 60222.635042168 2023-10-05T15:14:27.643312+00:00 17462564.431403852999 232537379.069157868624 249999943.500561714172 1 60222.635053512 2023-10-05T15:14:28.623416+00:00 17462473.476247049868 232537470.023763090372 249999943.500010132790 1 60222.635064937 2023-10-05T15:14:29.610591+00:00 17462557.530241750181 232537385.970115214586 249999943.500356972218 1 60222.635077330 2023-10-05T15:14:30.681293+00:00 17462513.760803777725 232537429.738997042179 249999943.499800831079 1 60222.635088049 2023-10-05T15:14:31.607463+00:00 17462518.952394463122 232537424.547665029764 249999943.500059485435 1 60222.635100519 2023-10-05T15:14:32.684822+00:00 17462561.469565607607 232537382.030358463526 249999943.499924063683 1 60222.635111880 2023-10-05T15:14:33.666408+00:00 17462543.303507424891 232537400.196839392185 249999943.500346809626 1 60222.635123024 2023-10-05T15:14:34.629237+00:00 17462483.222825348377 232537460.277232646942 249999943.500057995319 1 60222.635134257 2023-10-05T15:14:35.599787+00:00 17462536.570124309510 232537406.929741948843 249999943.499866247177 1 60222.635146326 2023-10-05T15:14:36.642575+00:00 17462527.257066451013 232537416.242713034153 249999943.499779492617 1 60222.635158291 2023-10-05T15:14:37.676337+00:00 17462534.687604200095 232537408.812141269445 249999943.499745458364 1 60222.635169903 2023-10-05T15:14:38.679631+00:00 17462512.657136596739 232537430.842688918114 249999943.499825507402 1 60222.635180593 2023-10-05T15:14:39.603203+00:00 17462564.337235342711 232537379.162727773190 249999943.499963104725 1 60222.635193102 2023-10-05T15:14:40.684005+00:00 17462505.311382066458 232537438.188428908587 249999943.499810963869 1 60222.635204053 2023-10-05T15:14:41.630163+00:00 17462524.946304693818 232537418.553895115852 249999943.500199794769 1 60222.635215078 2023-10-05T15:14:42.582773+00:00 17462521.078893300146 232537422.421168953180 249999943.500062257051 1 60222.635226530 2023-10-05T15:14:43.572188+00:00 17462497.091975245625 232537446.407691746950 249999943.499666988850 1 60222.635238558 2023-10-05T15:14:44.611435+00:00 17462552.118573959917 232537391.381385952234 249999943.499959915876 1 60222.635249795 2023-10-05T15:14:45.582331+00:00 17462550.738297317177 232537392.761310517788 249999943.499607831240 1 60222.635261221 2023-10-05T15:14:46.569509+00:00 17462515.816043436527 232537427.684244573116 249999943.500288009644 1 60222.635272765 2023-10-05T15:14:47.566911+00:00 17462462.924346439540 232537480.575984716415 249999943.500331163406 1 60222.635284490 2023-10-05T15:14:48.579977+00:00 17462575.513752948493 232537367.986480176449 249999943.500233113766 1 60222.635296873 2023-10-05T15:14:49.649807+00:00 17462554.064297646284 232537389.435612767935 249999943.499910414219 1 60222.635307136 2023-10-05T15:14:50.536513+00:00 17462492.978341024369 232537450.522017270327 249999943.500358283520 1 60222.635319645 2023-10-05T15:14:51.617318+00:00 17462558.214791063219 232537385.284932971001 249999943.499724030495 1 60222.635331181 2023-10-05T15:14:52.614026+00:00 17462522.505853194743 232537420.994225293398 249999943.500078499317 1 60222.635342408 2023-10-05T15:14:53.584089+00:00 17462569.804658550769 232537373.694795906544 249999943.499454468489 1 60222.635353780 2023-10-05T15:14:54.566645+00:00 17462503.938995081931 232537439.560803741217 249999943.499798834324 1 60222.635365747 2023-10-05T15:14:55.600574+00:00 17462521.764801051468 232537421.734908610582 249999943.499709665775 1 60222.635377635 2023-10-05T15:14:56.627657+00:00 17462537.529048085213 232537405.971173256636 249999943.500221341848 1 60222.635388925 2023-10-05T15:14:57.603110+00:00 17462522.077878512442 232537421.422066569328 249999943.499945074320 1 60222.635401268 2023-10-05T15:14:58.669529+00:00 17462536.613739732653 232537406.886592358351 249999943.500332087278 1 60222.635412497 2023-10-05T15:14:59.639799+00:00 17462483.143499590456 232537460.356788903475 249999943.500288486481 1 60222.635423614 2023-10-05T15:15:00.600262+00:00 17462513.675556316972 232537429.824738413095 249999943.500294744968 1 60222.635438723 2023-10-05T15:15:01.905608+00:00 17462581.839793860912 232537361.659959405661 249999943.499753266573 1 60222.635451755 2023-10-05T15:15:03.031577+00:00 17462549.879989281297 232537393.620079338551 249999943.500068604946 1 60222.635460978 2023-10-05T15:15:03.828553+00:00 17462569.475744985044 232537374.023815155029 249999943.499560147524 1 60222.635472276 2023-10-05T15:15:04.804634+00:00 17462522.600076001137 232537420.899912595749 249999943.499988585711 1 60222.635482929 2023-10-05T15:15:05.725093+00:00 17462519.673252038658 232537423.826922208071 249999943.500174254179 1 60222.635494098 2023-10-05T15:15:06.690076+00:00 17462556.540637869388 232537386.959114968777 249999943.499752849340 1 60222.635505325 2023-10-05T15:15:07.660057+00:00 17462531.153961222619 232537412.346251785755 249999943.500212997198 1 60222.635516789 2023-10-05T15:15:08.650540+00:00 17462526.274123881012 232537417.226104885340 249999943.500228762627 1 60222.635528414 2023-10-05T15:15:09.654956+00:00 17462486.337875906378 232537457.162048041821 249999943.499923944473 1 60222.635540815 2023-10-05T15:15:10.726447+00:00 17462554.472887754440 232537389.027314007282 249999943.500201761723 1 60222.635551996 2023-10-05T15:15:11.692457+00:00 17462506.958219293505 232537436.541671931744 249999943.499891221523 1 60222.635563133 2023-10-05T15:15:12.654677+00:00 17462546.504762742668 232537396.994988143444 249999943.499750882387 1 60222.635574639 2023-10-05T15:15:13.648815+00:00 17462505.427445597947 232537438.072230875492 249999943.499676465988 1 60222.635585991 2023-10-05T15:15:14.629631+00:00 17462510.173051834106 232537433.326799660921 249999943.499851495028 1 60222.635597289 2023-10-05T15:15:15.605772+00:00 17462541.369637910277 232537402.130384534597 249999943.500022441149 1 60222.635609357 2023-10-05T15:15:16.648397+00:00 17462523.140866119415 232537420.359062999487 249999943.499929130077 1 60222.635620587 2023-10-05T15:15:17.618657+00:00 17462572.651015371084 232537370.849110126495 249999943.500125497580 1 60222.635632065 2023-10-05T15:15:18.610403+00:00 17462517.625809848309 232537425.874097704887 249999943.499907553196 1 60222.635643932 2023-10-05T15:15:19.635684+00:00 17462516.162620626390 232537427.336998641491 249999943.499619275331 1 60222.635655904 2023-10-05T15:15:20.670069+00:00 17462548.757376119494 232537394.742893218994 249999943.500269353390 1 60222.635666828 2023-10-05T15:15:21.613955+00:00 17462557.822286225855 232537385.677719086409 249999943.500005304813 1 60222.635679420 2023-10-05T15:15:22.701885+00:00 17462596.782165832818 232537346.717615842819 249999943.499781668186 1 60222.635690235 2023-10-05T15:15:23.636261+00:00 17462443.066866576672 232537500.433151662350 249999943.500018239021 1 60222.635702000 2023-10-05T15:15:24.652835+00:00 17462499.584358528256 232537443.915527433157 249999943.499885976315 1 60222.635713688 2023-10-05T15:15:25.662637+00:00 17462550.140292432159 232537393.359746634960 249999943.500039070845 1 60222.635724429 2023-10-05T15:15:26.590676+00:00 17462508.641307149082 232537434.858351916075 249999943.499659061432 1 60222.635736697 2023-10-05T15:15:27.650647+00:00 17462505.670145925134 232537437.829863816500 249999943.500009745359 1 60222.635747562 2023-10-05T15:15:28.589344+00:00 17462581.762586627156 232537361.737292557955 249999943.499879181385 1 60222.635759636 2023-10-05T15:15:29.632518+00:00 17462503.395891051739 232537440.104279875755 249999943.500170916319 1 60222.635771350 2023-10-05T15:15:30.644629+00:00 17462522.022179059684 232537421.477541029453 249999943.499720096588 1 60222.635782977 2023-10-05T15:15:31.649190+00:00 17462531.959408413619 232537411.540439009666 249999943.499847412109 1 60222.635793836 2023-10-05T15:15:32.587397+00:00 17462449.715226970613 232537493.785079360008 249999943.500306338072 1 60222.635805578 2023-10-05T15:15:33.601911+00:00 17462521.438270259649 232537422.061374783516 249999943.499645054340 1 60222.635816996 2023-10-05T15:15:34.588476+00:00 17462556.510726284236 232537386.988877803087 249999943.499604076147 1 60222.635828493 2023-10-05T15:15:35.581800+00:00 17462550.699394904077 232537392.800493240356 249999943.499888151884 1 60222.635840412 2023-10-05T15:15:36.611580+00:00 17462494.035522472113 232537449.464811116457 249999943.500333577394 1 60222.635851613 2023-10-05T15:15:37.579382+00:00 17462553.490213248879 232537390.009794771671 249999943.500008016825 1 60222.635863219 2023-10-05T15:15:38.582156+00:00 17462532.733592133969 232537410.766879320145 249999943.500471442938 1 60222.635874671 2023-10-05T15:15:39.571574+00:00 17462526.721922457218 232537416.778607487679 249999943.500529944897 1 60222.635887078 2023-10-05T15:15:40.643514+00:00 17462495.550439625978 232537447.949645757675 249999943.500085383654 1 60222.635898222 2023-10-05T15:15:41.606394+00:00 17462535.986868515611 232537407.513210117817 249999943.500078618526 1 60222.635909621 2023-10-05T15:15:42.591270+00:00 17462505.762461792678 232537437.737394660711 249999943.499856442213 1 60222.635921320 2023-10-05T15:15:43.602093+00:00 17462535.885341558605 232537407.614777624607 249999943.500119179487 1 60222.635932599 2023-10-05T15:15:44.576535+00:00 17462511.124708719552 232537432.375298142433 249999943.500006854534 1 60222.635944264 2023-10-05T15:15:45.584434+00:00 17462527.252565316856 232537416.247523814440 249999943.500089138746 1 60222.635956631 2023-10-05T15:15:46.652881+00:00 17462499.249759025872 232537444.250119894743 249999943.499878913164 1 60222.635968023 2023-10-05T15:15:47.637145+00:00 17462548.032960150391 232537395.467185646296 249999943.500145792961 1 60222.635978768 2023-10-05T15:15:48.565525+00:00 17462520.031368497759 232537423.468218177557 249999943.499586671591 1 60222.635990832 2023-10-05T15:15:49.607836+00:00 17462598.553973488510 232537344.945617437363 249999943.499590933323 1 60222.636002439 2023-10-05T15:15:50.610732+00:00 17462501.655946228653 232537441.844066888094 249999943.500013113022 1 60222.636014177 2023-10-05T15:15:51.624950+00:00 17462506.423695582896 232537437.076221376657 249999943.499916970730 1 60222.636025265 2023-10-05T15:15:52.582922+00:00 17462533.632003251463 232537409.867671787739 249999943.499675035477 1 60222.636037212 2023-10-05T15:15:53.615109+00:00 17462513.439684692770 232537430.060657143593 249999943.500341832638 1 60222.636048403 2023-10-05T15:15:54.582030+00:00 17462519.709774930030 232537423.790358453989 249999943.500133395195 1 60222.636060407 2023-10-05T15:15:55.619213+00:00 17462529.373229231685 232537414.126830160618 249999943.500059396029 1 60222.636072062 2023-10-05T15:15:56.626139+00:00 17462515.429368380457 232537428.070737004280 249999943.500105381012 1 60222.636083188 2023-10-05T15:15:57.587393+00:00 17462517.234046906233 232537426.266174674034 249999943.500221580267 1 60222.636095339 2023-10-05T15:15:58.637250+00:00 17462520.592560205609 232537422.907155483961 249999943.499715685844 1 60222.636106281 2023-10-05T15:15:59.582627+00:00 17462568.881887111813 232537374.618506014347 249999943.500393122435 1 60222.636117348 2023-10-05T15:16:00.538891+00:00 17462525.873629432172 232537417.626433879137 249999943.500063300133 1 60222.636129585 2023-10-05T15:16:01.596124+00:00 17462546.398965254426 232537397.100858837366 249999943.499824106693 1 60222.636145683 2023-10-05T15:16:02.986976+00:00 17462482.413078758866 232537461.086854279041 249999943.499933034182 1 60222.636155862 2023-10-05T15:16:03.866517+00:00 17462556.387316621840 232537387.112385600805 249999943.499702215195 1 60222.636165964 2023-10-05T15:16:04.739286+00:00 17462556.148810446262 232537387.351152092218 249999943.499962538481 1 60222.636176865 2023-10-05T15:16:05.681108+00:00 17462497.657545294613 232537445.842210650444 249999943.499755948782 1 60222.636189045 2023-10-05T15:16:06.733475+00:00 17462559.896750491112 232537383.603121668100 249999943.499872148037 1 60222.636200177 2023-10-05T15:16:07.695339+00:00 17462484.391610074788 232537459.108391910791 249999943.500001996756 1 60222.636211473 2023-10-05T15:16:08.671332+00:00 17462547.669400434941 232537395.830299794674 249999943.499700218439 1 60222.636223255 2023-10-05T15:16:09.689195+00:00 17462596.175441041589 232537347.324510276318 249999943.499951303005 1 60222.636235527 2023-10-05T15:16:10.749551+00:00 17462506.484822932631 232537437.015026509762 249999943.499849438667 1 60222.636246915 2023-10-05T15:16:11.733435+00:00 17462504.841434810311 232537438.658124506474 249999943.499559313059 1 60222.636259878 2023-10-05T15:16:12.853431+00:00 17462528.326353121549 232537415.173545986414 249999943.499899119139 1 60222.636270185 2023-10-05T15:16:13.743986+00:00 17462524.502698823810 232537418.997088402510 249999943.499787211418 1 60222.636281727 2023-10-05T15:16:14.741257+00:00 17462490.291244022548 232537453.208530485630 249999943.499774515629 1 60222.636292395 2023-10-05T15:16:15.662930+00:00 17462564.385515697300 232537379.114747285843 249999943.500262975693 1 60222.636303009 2023-10-05T15:16:16.579926+00:00 17462490.765896137804 232537452.733960211277 249999943.499856352806 1 60222.636316824 2023-10-05T15:16:17.773607+00:00 17462515.753808017820 232537427.745944291353 249999943.499752312899 1 60222.636327298 2023-10-05T15:16:18.678603+00:00 17462566.163573734462 232537377.336021751165 249999943.499595493078 1 60222.636338828 2023-10-05T15:16:19.674758+00:00 17462544.364579275250 232537399.135560303926 249999943.500139594078 1 60222.636351222 2023-10-05T15:16:20.745557+00:00 17462507.126131020486 232537436.374165058136 249999943.500296086073 1 60222.636361967 2023-10-05T15:16:21.673941+00:00 17462541.513022840023 232537401.986700147390 249999943.499722987413 1 60222.636373360 2023-10-05T15:16:22.658278+00:00 17462534.859998911619 232537408.640017956495 249999943.500016868114 1 60222.636385880 2023-10-05T15:16:23.740055+00:00 17462545.566717606038 232537397.933480888605 249999943.500198483467 1 60222.636396467 2023-10-05T15:16:24.654708+00:00 17462486.612765993923 232537456.887363106012 249999943.500129103661 1 60222.636408077 2023-10-05T15:16:25.657795+00:00 17462540.882806532085 232537402.617088377476 249999943.499894917011 1 60222.636420107 2023-10-05T15:16:26.697272+00:00 17462557.558420550078 232537385.941819608212 249999943.500240147114 1 60222.636432357 2023-10-05T15:16:27.755675+00:00 17462563.656357586384 232537379.843615412712 249999943.499972999096 1 60222.636443784 2023-10-05T15:16:28.742968+00:00 17462511.121278379112 232537432.378279745579 249999943.499558120966 1 60222.636455690 2023-10-05T15:16:29.771565+00:00 17462535.413229424506 232537408.086570024490 249999943.499799460173 1 60222.636466620 2023-10-05T15:16:30.715914+00:00 17462555.945740446448 232537387.554407119751 249999943.500147581100 1 60222.636477738 2023-10-05T15:16:31.676554+00:00 17462535.681729953736 232537407.817988157272 249999943.499718099833 1 60222.636489623 2023-10-05T15:16:32.703396+00:00 17462525.507474351674 232537417.992718011141 249999943.500192373991 1 60222.636500862 2023-10-05T15:16:33.674491+00:00 17462544.640676245093 232537398.859491854906 249999943.500168085098 1 60222.636512210 2023-10-05T15:16:34.654964+00:00 17462496.348258364946 232537447.151985615492 249999943.500243991613 1 60222.636523696 2023-10-05T15:16:35.647343+00:00 17462575.170344844460 232537368.329671859741 249999943.500016689301 1 60222.636535796 2023-10-05T15:16:36.692827+00:00 17462555.473307885230 232537388.026235371828 249999943.499543249607 1 60222.636547341 2023-10-05T15:16:37.690304+00:00 17462543.467341337353 232537400.032517492771 249999943.499858826399 1 60222.636558706 2023-10-05T15:16:38.672189+00:00 17462453.126151103526 232537490.373721539974 249999943.499872654676 1 60222.636570361 2023-10-05T15:16:39.679150+00:00 17462571.471852011979 232537372.028047025204 249999943.499899029732 1 60222.636581873 2023-10-05T15:16:40.673767+00:00 17462473.956334792078 232537469.543857395649 249999943.500192195177 1 60222.636593973 2023-10-05T15:16:41.719310+00:00 17462593.478546060622 232537350.021868675947 249999943.500414729118 1 60222.636605132 2023-10-05T15:16:42.683450+00:00 17462536.271468233317 232537407.228585422039 249999943.500053644180 1 60222.636616829 2023-10-05T15:16:43.694014+00:00 17462543.764120545238 232537399.735963433981 249999943.500083982944 1 60222.636627545 2023-10-05T15:16:44.619903+00:00 17462488.875524666160 232537454.624405980110 249999943.499930649996 1 60222.636639239 2023-10-05T15:16:45.630250+00:00 17462534.758447479457 232537408.741471737623 249999943.499919205904 1 60222.636650725 2023-10-05T15:16:46.622657+00:00 17462552.468338817358 232537391.031607717276 249999943.499946534634 1 60222.636663342 2023-10-05T15:16:47.712722+00:00 17462479.729839991778 232537463.770075857639 249999943.499915838242 1 60222.636674448 2023-10-05T15:16:48.672297+00:00 17462521.106039352715 232537422.393995940685 249999943.500035285950 1 60222.636684890 2023-10-05T15:16:49.574535+00:00 17462539.751033443958 232537403.748551636934 249999943.499585092068 1 60222.636697115 2023-10-05T15:16:50.630766+00:00 17462519.147050600499 232537424.353190094233 249999943.500240683556 1 60222.636708311 2023-10-05T15:16:51.598072+00:00 17462513.507018439472 232537429.992691695690 249999943.499710142612 1 60222.636719499 2023-10-05T15:16:52.564704+00:00 17462557.972013685852 232537385.528318613768 249999943.500332295895 1 60222.636731198 2023-10-05T15:16:53.575535+00:00 17462536.677902311087 232537406.822094291449 249999943.499996602535 1 60222.636742936 2023-10-05T15:16:54.589628+00:00 17462554.106830812991 232537389.393548369408 249999943.500379174948 1 60222.636753980 2023-10-05T15:16:55.543828+00:00 17462544.355522911996 232537399.144359111786 249999943.499882012606 1 60222.636765924 2023-10-05T15:16:56.575817+00:00 17462539.526372641325 232537403.973780035973 249999943.500152677298 1 60222.636778052 2023-10-05T15:16:57.623722+00:00 17462499.210900556296 232537444.289176315069 249999943.500076860189 1 60222.636789448 2023-10-05T15:16:58.608294+00:00 17462513.092854298651 232537430.406993955374 249999943.499848246574 1 60222.636800616 2023-10-05T15:16:59.573179+00:00 17462521.854520607740 232537421.645488202572 249999943.500008821487 1 60222.636812352 2023-10-05T15:17:00.587198+00:00 17462550.538495611399 232537392.961575031281 249999943.500070631504 1 60222.636824208 2023-10-05T15:17:01.611589+00:00 17462546.474180065095 232537397.025935471058 249999943.500115543604 1 60222.636836689 2023-10-05T15:17:02.689943+00:00 17462543.455387853086 232537400.044432848692 249999943.499820709229 1 60222.636848217 2023-10-05T15:17:03.685933+00:00 17462504.732756201178 232537438.766914695501 249999943.499670892954 1 60222.636859401 2023-10-05T15:17:04.652204+00:00 17462519.209025289863 232537424.291463613510 249999943.500488907099 1 60222.636870531 2023-10-05T15:17:05.613855+00:00 17462524.376723967493 232537419.123131722212 249999943.499855697155 1 60222.636881720 2023-10-05T15:17:06.580616+00:00 17462561.997069269419 232537381.502967596054 249999943.500036865473 1 60222.636893527 2023-10-05T15:17:07.600681+00:00 17462554.506648324430 232537388.993376016617 249999943.500024348497 1 60222.636904938 2023-10-05T15:17:08.586644+00:00 17462492.319385178387 232537451.180558413267 249999943.499943584204 1 60222.636916878 2023-10-05T15:17:09.618218+00:00 17462535.767779372633 232537407.731938242912 249999943.499717622995 1 60222.636928647 2023-10-05T15:17:10.635074+00:00 17462464.779823031276 232537478.719817101955 249999943.499640136957 1 60222.636940012 2023-10-05T15:17:11.617042+00:00 17462507.219115808606 232537436.280768603086 249999943.499884426594 1 60222.636950622 2023-10-05T15:17:12.533787+00:00 17462524.515684757382 232537418.984269022942 249999943.499953776598 1 60222.636963337 2023-10-05T15:17:13.632299+00:00 17462583.430914867669 232537360.069064438343 249999943.499979317188 1 60222.636974498 2023-10-05T15:17:14.596610+00:00 17462555.051215160638 232537388.448872148991 249999943.500087320805 1 60222.636986291 2023-10-05T15:17:15.615554+00:00 17462549.488794967532 232537394.011434644461 249999943.500229597092 1 60222.636997622 2023-10-05T15:17:16.594505+00:00 17462493.720240898430 232537449.780030339956 249999943.500271230936 1 60222.637008987 2023-10-05T15:17:17.576523+00:00 17462529.794997483492 232537413.705134898424 249999943.500132381916 1 60222.637020845 2023-10-05T15:17:18.601055+00:00 17462518.216630596668 232537425.283386498690 249999943.500017106533 1 60222.637032235 2023-10-05T15:17:19.585101+00:00 17462496.010350838304 232537447.489386945963 249999943.499737799168 1 60222.637043990 2023-10-05T15:17:20.600775+00:00 17462533.924928538501 232537409.574683457613 249999943.499612003565 1 60222.637055626 2023-10-05T15:17:21.606087+00:00 17462536.732015360147 232537406.767976135015 249999943.499991506338 1 60222.637067270 2023-10-05T15:17:22.612134+00:00 17462552.408573001623 232537391.091539055109 249999943.500112056732 1 60222.637078881 2023-10-05T15:17:23.615309+00:00 17462539.543421465904 232537403.956758201122 249999943.500179678202 1 60222.637090240 2023-10-05T15:17:24.596722+00:00 17462516.995548147708 232537426.504475802183 249999943.500023961067 1 60222.637102115 2023-10-05T15:17:25.622723+00:00 17462525.122683290392 232537418.377002984285 249999943.499686270952 1 60222.637113332 2023-10-05T15:17:26.591900+00:00 17462535.044179584831 232537408.455884426832 249999943.500064015388 1 60222.637125232 2023-10-05T15:17:27.620085+00:00 17462497.535734064877 232537445.964071333408 249999943.499805390835 1 60222.637136122 2023-10-05T15:17:28.560972+00:00 17462606.305174060166 232537337.194781035185 249999943.499955087900 1 60222.637148266 2023-10-05T15:17:29.610199+00:00 17462546.418703574687 232537397.081267863512 249999943.499971449375 1 60222.637159625 2023-10-05T15:17:30.591576+00:00 17462512.888029098511 232537430.612067282200 249999943.500096380711 1 60222.637171366 2023-10-05T15:17:31.606005+00:00 17462498.949501041323 232537444.550184339285 249999943.499685376883 1 60222.637183086 2023-10-05T15:17:32.618596+00:00 17462524.428468734026 232537419.071318626404 249999943.499787360430 1 60222.637194335 2023-10-05T15:17:33.590562+00:00 17462510.718897242099 232537432.781003534794 249999943.499900788069 1 60222.637205810 2023-10-05T15:17:34.582033+00:00 17462554.207756895572 232537389.291968464851 249999943.499725371599 1 60222.637217505 2023-10-05T15:17:35.592465+00:00 17462548.309610571712 232537395.190157175064 249999943.499767750502 1 60222.637229094 2023-10-05T15:17:36.593712+00:00 17462500.566554192454 232537442.933536767960 249999943.500090956688 1 60222.637240901 2023-10-05T15:17:37.613870+00:00 17462536.184894319624 232537407.314922302961 249999943.499816626310 1 60222.637251558 2023-10-05T15:17:38.534579+00:00 17462552.276303969324 232537391.223427861929 249999943.499731838703 1 60222.637263336 2023-10-05T15:17:39.552234+00:00 17462515.533477239311 232537427.966583877802 249999943.500061124563 1 60222.637275012 2023-10-05T15:17:40.561039+00:00 17462544.927132807672 232537398.572532027960 249999943.499664843082 1 60222.637287079 2023-10-05T15:17:41.603652+00:00 17462527.024458620697 232537416.475225657225 249999943.499684274197 1 60222.637298379 2023-10-05T15:17:42.579976+00:00 17462563.972826212645 232537379.527532011271 249999943.500358223915 1 60222.637310004 2023-10-05T15:17:43.584353+00:00 17462506.654507599771 232537436.845282763243 249999943.499790370464 1 60222.637321787 2023-10-05T15:17:44.602437+00:00 17462458.467120531946 232537485.032700836658 249999943.499821364880 1 60222.637333770 2023-10-05T15:17:45.637769+00:00 17462534.472294002771 232537409.027745485306 249999943.500039488077 1 60222.637345123 2023-10-05T15:17:46.618630+00:00 17462558.757913425565 232537384.741937190294 249999943.499850630760 1 60222.637356278 2023-10-05T15:17:47.582398+00:00 17462516.685522180051 232537426.814433038235 249999943.499955207109 1 60222.637367792 2023-10-05T15:17:48.577254+00:00 17462479.033974494785 232537464.466211140156 249999943.500185638666 1 60222.637379904 2023-10-05T15:17:49.623749+00:00 17462525.927709940821 232537417.572409749031 249999943.500119686127 1 60222.637391180 2023-10-05T15:17:50.597935+00:00 17462538.443864949048 232537405.056000679731 249999943.499865621328 1 60222.637402591 2023-10-05T15:17:51.583842+00:00 17462513.125320348889 232537430.374504268169 249999943.499824613333 1 60222.637414503 2023-10-05T15:17:52.613040+00:00 17462510.057041399181 232537433.443442672491 249999943.500484079123 1 60222.637425601 2023-10-05T15:17:53.571928+00:00 17462591.379830397666 232537352.120115220547 249999943.499945610762 1 60222.637437528 2023-10-05T15:17:54.602471+00:00 17462466.862521689385 232537476.637689679861 249999943.500211358070 1 60222.637449302 2023-10-05T15:17:55.619688+00:00 17462526.928136415780 232537416.571886122227 249999943.500022530556 1 60222.637460262 2023-10-05T15:17:56.566597+00:00 17462548.820244960487 232537394.679783701897 249999943.500028669834 1 60222.637472095 2023-10-05T15:17:57.588983+00:00 17462552.782994020730 232537390.716985523701 249999943.499979555607 1 60222.637483665 2023-10-05T15:17:58.588658+00:00 17462552.812170173973 232537390.687541663647 249999943.499711841345 1 60222.637495478 2023-10-05T15:17:59.609317+00:00 17462486.287678305060 232537457.212090730667 249999943.499769032001 1 60222.637507558 2023-10-05T15:18:00.653024+00:00 17462500.678320240229 232537442.821510314941 249999943.499830543995 1 60222.637518777 2023-10-05T15:18:01.622282+00:00 17462546.205558948219 232537397.294387698174 249999943.499946653843 1 60222.637531991 2023-10-05T15:18:02.764047+00:00 17462549.881168887019 232537393.619071185589 249999943.500240087509 1 60222.637543526 2023-10-05T15:18:03.760680+00:00 17462510.893279902637 232537432.606926441193 249999943.500206351280 1 60222.637554943 2023-10-05T15:18:04.747073+00:00 17462541.478000801057 232537402.021564960480 249999943.499565750360 1 60222.637565756 2023-10-05T15:18:05.681347+00:00 17462483.756035521626 232537459.744062274694 249999943.500097811222 1 60222.637577431 2023-10-05T15:18:06.690057+00:00 17462510.982213888317 232537432.517786264420 249999943.500000149012 1 60222.637589673 2023-10-05T15:18:07.747758+00:00 17462516.723721649498 232537426.776646643877 249999943.500368297100 1 60222.637601172 2023-10-05T15:18:08.741206+00:00 17462516.486654613167 232537427.013156980276 249999943.499811589718 1 60222.637612077 2023-10-05T15:18:09.683473+00:00 17462554.466211337596 232537389.033710718155 249999943.499922066927 1 60222.637624039 2023-10-05T15:18:10.716971+00:00 17462522.881176650524 232537420.618766874075 249999943.499943524599 1 60222.637635550 2023-10-05T15:18:11.711493+00:00 17462477.150026507676 232537466.350406676531 249999943.500433176756 1 60222.637647801 2023-10-05T15:18:12.769963+00:00 17462556.738625921309 232537386.761619955301 249999943.500245869160 1 60222.637659288 2023-10-05T15:18:13.762519+00:00 17462539.956813093275 232537403.543433129787 249999943.500246226788 1 60222.637670011 2023-10-05T15:18:14.688921+00:00 17462506.680036753416 232537436.820075452328 249999943.500112205744 1 60222.637681384 2023-10-05T15:18:15.671562+00:00 17462587.406910397112 232537356.093080729246 249999943.499991118908 1 60222.637692721 2023-10-05T15:18:16.651048+00:00 17462502.327256672084 232537441.172769963741 249999943.500026643276 1 60222.637704945 2023-10-05T15:18:17.707260+00:00 17462513.189204614609 232537430.310974299908 249999943.500178903341 1 60222.637714852 2023-10-05T15:18:18.563237+00:00 17462524.558279197663 232537418.941661983728 249999943.499941170216 1 60222.637727934 2023-10-05T15:18:19.693501+00:00 17462502.918635111302 232537440.581360816956 249999943.499995917082 1 60222.637739224 2023-10-05T15:18:20.668997+00:00 17462577.783673863858 232537365.716268211603 249999943.499942064285 1 60222.637750206 2023-10-05T15:18:21.617751+00:00 17462528.446723841131 232537415.053079038858 249999943.499802887440 1 60222.637762588 2023-10-05T15:18:22.687635+00:00 17462558.506003275514 232537384.993881464005 249999943.499884724617 1 60222.637773221 2023-10-05T15:18:23.606277+00:00 17462553.899232685566 232537389.601069033146 249999943.500301718712 1 60222.637785035 2023-10-05T15:18:24.627043+00:00 17462486.740892559290 232537456.759139150381 249999943.500031709671 1 60222.637797548 2023-10-05T15:18:25.708111+00:00 17462567.182510674000 232537376.317563235760 249999943.500073909760 1 60222.637808940 2023-10-05T15:18:26.692454+00:00 17462570.626492273062 232537372.873520255089 249999943.500012516975 1 60222.637820232 2023-10-05T15:18:27.668053+00:00 17462460.295765005052 232537483.204269528389 249999943.500034540892 1 60222.637831063 2023-10-05T15:18:28.603875+00:00 17462545.558558356017 232537397.941470772028 249999943.500029116869 1 60222.637843179 2023-10-05T15:18:29.650631+00:00 17462531.587130673230 232537411.912642121315 249999943.499772787094 1 60222.637854488 2023-10-05T15:18:30.627730+00:00 17462565.547322243452 232537377.952833533287 249999943.500155776739 1 60222.637866024 2023-10-05T15:18:31.624456+00:00 17462543.906144067645 232537399.594201266766 249999943.500345349312 1 60222.637878185 2023-10-05T15:18:32.675160+00:00 17462529.371282618493 232537414.128979980946 249999943.500262588263 1 60222.637889539 2023-10-05T15:18:33.656176+00:00 17462532.214527375996 232537411.285672575235 249999943.500199943781 1 60222.637900426 2023-10-05T15:18:34.596824+00:00 17462548.518930528313 232537394.980696797371 249999943.499627321959 1 60222.637912474 2023-10-05T15:18:35.637709+00:00 17462530.766125105321 232537412.733993560076 249999943.500118672848 1 60222.637923801 2023-10-05T15:18:36.616456+00:00 17462488.629231851548 232537454.870534956455 249999943.499766796827 1 60222.637935819 2023-10-05T15:18:37.654742+00:00 17462532.505095176399 232537410.994848757982 249999943.499943941832 1 60222.637946781 2023-10-05T15:18:38.601883+00:00 17462515.370306238532 232537428.129842847586 249999943.500149071217 1 60222.637958299 2023-10-05T15:18:39.597063+00:00 17462552.751352835447 232537390.748825341463 249999943.500178188086 1 60222.637970825 2023-10-05T15:18:40.679299+00:00 17462482.112845577300 232537461.387230336666 249999943.500075906515 1 60222.637982374 2023-10-05T15:18:41.677085+00:00 17462567.581081576645 232537375.919063150883 249999943.500144720078 1 60222.637992883 2023-10-05T15:18:42.585051+00:00 17462583.135997958481 232537360.364208400249 249999943.500206351280 1 60222.638005117 2023-10-05T15:18:43.642129+00:00 17462542.240329798311 232537401.259793758392 249999943.500123560429 1 60222.638016701 2023-10-05T15:18:44.642992+00:00 17462527.936539668590 232537415.563267201185 249999943.499806880951 1 60222.638027839 2023-10-05T15:18:45.605292+00:00 17462515.308324899524 232537428.191413134336 249999943.499738037586 1 60222.638039673 2023-10-05T15:18:46.627749+00:00 17462486.209455005825 232537457.290559649467 249999943.500014662743 1 60222.638051198 2023-10-05T15:18:47.623531+00:00 17462557.838493607938 232537385.661707848310 249999943.500201463699 1 60222.638062506 2023-10-05T15:18:48.600493+00:00 17462526.969708837569 232537416.530267208815 249999943.499976038933 1 60222.638073898 2023-10-05T15:18:49.584823+00:00 17462576.152959622443 232537367.346713453531 249999943.499673068523 1 60222.638085421 2023-10-05T15:18:50.580374+00:00 17462514.151522204280 232537429.348574787378 249999943.500096976757 1 60222.638097266 2023-10-05T15:18:51.603748+00:00 17462580.183428656310 232537363.316238343716 249999943.499666988850 1 60222.638108781 2023-10-05T15:18:52.598683+00:00 17462493.262075196952 232537450.237809211016 249999943.499884396791 1 60222.638119898 2023-10-05T15:18:53.559167+00:00 17462515.219930373132 232537428.279914081097 249999943.499844461679 1 60222.638131721 2023-10-05T15:18:54.580722+00:00 17462546.706774346530 232537396.793223798275 249999943.499998152256 1 60222.638143010 2023-10-05T15:18:55.556082+00:00 17462563.916608672589 232537379.583927869797 249999943.500536531210 1 60222.638155336 2023-10-05T15:18:56.621021+00:00 17462486.717683870345 232537456.782505571842 249999943.500189453363 1 60222.638167018 2023-10-05T15:18:57.630361+00:00 17462507.129050489515 232537436.371196746826 249999943.500247240067 1 60222.638178967 2023-10-05T15:18:58.662735+00:00 17462542.477843206376 232537401.021669507027 249999943.499512702227 1 60222.638190637 2023-10-05T15:18:59.671067+00:00 17462524.500286079943 232537418.999840319157 249999943.500126391649 1 60222.638202029 2023-10-05T15:19:00.655289+00:00 17462512.874005518854 232537430.625754982233 249999943.499760508537 1 60222.638212801 2023-10-05T15:19:01.586055+00:00 17462494.645180195570 232537448.854857206345 249999943.500037401915 1 60222.638226170 2023-10-05T15:19:02.741105+00:00 17462556.882627755404 232537386.617488622665 249999943.500116378069 1 60222.638237546 2023-10-05T15:19:03.724008+00:00 17462548.214995712042 232537395.285266488791 249999943.500262200832 1 60222.638248421 2023-10-05T15:19:04.663586+00:00 17462524.000613521785 232537419.499738216400 249999943.500351727009 1 60222.638260066 2023-10-05T15:19:05.669644+00:00 17462548.210951760411 232537395.289213955402 249999943.500165700912 1 60222.638271817 2023-10-05T15:19:06.685026+00:00 17462524.106213122606 232537419.393937468529 249999943.500150591135 1 60222.638282758 2023-10-05T15:19:07.630306+00:00 17462559.983093548566 232537383.516658335924 249999943.499751895666 1 60222.638293873 2023-10-05T15:19:08.590618+00:00 17462494.804730713367 232537448.695301234722 249999943.500031948090 1 60222.638305754 2023-10-05T15:19:09.617133+00:00 17462540.136711508036 232537403.363058269024 249999943.499769777060 1 60222.638317305 2023-10-05T15:19:10.615116+00:00 17462535.610253252089 232537407.889565467834 249999943.499818712473 1 60222.638329268 2023-10-05T15:19:11.648731+00:00 17462504.010665144771 232537439.489000111818 249999943.499665260315 1 60222.638340675 2023-10-05T15:19:12.634335+00:00 17462523.213436670601 232537420.286554247141 249999943.499990910292 1 60222.638351732 2023-10-05T15:19:13.589685+00:00 17462544.308174267411 232537399.191844105721 249999943.500018358231 1 60222.638363469 2023-10-05T15:19:14.603707+00:00 17462511.363424457610 232537432.137061297894 249999943.500485748053 1 60222.638375039 2023-10-05T15:19:15.603334+00:00 17462568.309732135385 232537375.190353989601 249999943.500086128712 1 60222.638386822 2023-10-05T15:19:16.621445+00:00 17462506.611321069300 232537436.888839930296 249999943.500160992146 1 60222.638398308 2023-10-05T15:19:17.613813+00:00 17462549.636810280383 232537393.863199919462 249999943.500010192394 1 60222.638409629 2023-10-05T15:19:18.591942+00:00 17462509.497168127447 232537434.002632260323 249999943.499800384045 1 60222.638421100 2023-10-05T15:19:19.583037+00:00 17462531.559462860227 232537411.940652281046 249999943.500115156174 1 60222.638432919 2023-10-05T15:19:20.604166+00:00 17462516.645338390023 232537426.854486733675 249999943.499825119972 1 60222.638444216 2023-10-05T15:19:21.580260+00:00 17462524.332975566387 232537419.167207390070 249999943.500182956457 1 60222.638455455 2023-10-05T15:19:22.551326+00:00 17462526.678039666265 232537416.821864306927 249999943.499903976917 1 60222.638467701 2023-10-05T15:19:23.609402+00:00 17462504.801205717027 232537438.698404759169 249999943.499610483646 1 60222.638478871 2023-10-05T15:19:24.574506+00:00 17462532.496811013669 232537411.002777516842 249999943.499588519335 1 60222.638490553 2023-10-05T15:19:25.583733+00:00 17462584.019131276757 232537359.480468183756 249999943.499599456787 1 60222.638502480 2023-10-05T15:19:26.614241+00:00 17462505.421007037163 232537438.079071640968 249999943.500078678131 1 60222.638513804 2023-10-05T15:19:27.592655+00:00 17462507.797235902399 232537435.702822387218 249999943.500058293343 1 60222.638525472 2023-10-05T15:19:28.600787+00:00 17462537.685617972165 232537405.814529925585 249999943.500147908926 1 60222.638537561 2023-10-05T15:19:29.645284+00:00 17462547.275172282010 232537396.225044161081 249999943.500216454268 1 60222.638548323 2023-10-05T15:19:30.575129+00:00 17462507.712999060750 232537435.787259668112 249999943.500258743763 1 60222.638560281 2023-10-05T15:19:31.608271+00:00 17462592.781569376588 232537350.718163996935 249999943.499733388424 1 60222.638571654 2023-10-05T15:19:32.590914+00:00 17462519.113077793270 232537424.386422693729 249999943.499500483274 1 60222.638583217 2023-10-05T15:19:33.589911+00:00 17462514.786644928157 232537428.713043808937 249999943.499688744545 1 60222.638594829 2023-10-05T15:19:34.593236+00:00 17462498.588143456727 232537444.911848664284 249999943.499992132187 1 60222.638606237 2023-10-05T15:19:35.578865+00:00 17462547.731308445334 232537395.768452972174 249999943.499761402607 1 60222.638617877 2023-10-05T15:19:36.584589+00:00 17462499.920635946095 232537443.579376459122 249999943.500012397766 1 60222.638629429 2023-10-05T15:19:37.582652+00:00 17462555.575956840068 232537387.924092113972 249999943.500048965216 1 60222.638640391 2023-10-05T15:19:38.529733+00:00 17462547.158421911299 232537396.341397851706 249999943.499819755554 1 60222.638652233 2023-10-05T15:19:39.552959+00:00 17462514.013490367681 232537429.486604690552 249999943.500095069408 1 60222.638663797 2023-10-05T15:19:40.552068+00:00 17462492.469923675060 232537451.029665052891 249999943.499588727951 1 60222.638675941 2023-10-05T15:19:41.601286+00:00 17462548.347966983914 232537395.152647465467 249999943.500614464283 1 60222.638687798 2023-10-05T15:19:42.625726+00:00 17462512.045377951115 232537431.454983651638 249999943.500361591578 1 60222.638699242 2023-10-05T15:19:43.614498+00:00 17462513.735152821988 232537429.765024721622 249999943.500177532434 1 60222.638710317 2023-10-05T15:19:44.571357+00:00 17462532.893382478505 232537410.606625169516 249999943.500007659197 1 60222.638721905 2023-10-05T15:19:45.572564+00:00 17462544.178221449256 232537399.321900814772 249999943.500122249126 1 60222.638733964 2023-10-05T15:19:46.614524+00:00 17462538.964135505259 232537404.535606294870 249999943.499741792679 1 60222.638745260 2023-10-05T15:19:47.590458+00:00 17462477.097384858876 232537466.402364641428 249999943.499749511480 1 60222.638757277 2023-10-05T15:19:48.628770+00:00 17462581.427688386291 232537362.072381973267 249999943.500070363283 1 60222.638768766 2023-10-05T15:19:49.621407+00:00 17462522.009783126414 232537421.490008056164 249999943.499791175127 1 60222.638779889 2023-10-05T15:19:50.582402+00:00 17462562.245680544525 232537381.254274606705 249999943.499955147505 1 60222.638791818 2023-10-05T15:19:51.613063+00:00 17462501.461256343871 232537442.038638830185 249999943.499895185232 1 60222.638802805 2023-10-05T15:19:52.562405+00:00 17462546.100455015898 232537397.399267107248 249999943.499722123146 1 60222.638814824 2023-10-05T15:19:53.600793+00:00 17462530.440908674151 232537413.059062868357 249999943.499971538782 1 60222.638826582 2023-10-05T15:19:54.616679+00:00 17462550.995288714767 232537392.504652738571 249999943.499941468239 1 60222.638836914 2023-10-05T15:19:55.509374+00:00 17462508.655497871339 232537434.844449311495 249999943.499947190285 1 60222.638849356 2023-10-05T15:19:56.584382+00:00 17462549.381407290697 232537394.118588924408 249999943.499996215105 1 60222.638861126 2023-10-05T15:19:57.601309+00:00 17462490.162643890828 232537453.337156206369 249999943.499800086021 1 60222.638872086 2023-10-05T15:19:58.548238+00:00 17462551.459708008915 232537392.039715170860 249999943.499423176050 1 60222.638884377 2023-10-05T15:19:59.610137+00:00 17462517.617880921811 232537425.882277220488 249999943.500158131123 1 60222.638894957 2023-10-05T15:20:00.524277+00:00 17462484.655912548304 232537458.843750357628 249999943.499662905931 1 60222.638915910 2023-10-05T15:20:02.334655+00:00 17462577.951814491302 232537365.547739475965 249999943.499553978443 1 60222.638926295 2023-10-05T15:20:03.231906+00:00 17462521.242109645158 232537422.258260011673 249999943.500369668007 1 60222.638935920 2023-10-05T15:20:04.063482+00:00 17462550.908532522619 232537392.591613858938 249999943.500146389008 1 60222.638946526 2023-10-05T15:20:04.979813+00:00 17462538.557320997119 232537404.943065792322 249999943.500386774540 1 60222.638955137 2023-10-05T15:20:05.723851+00:00 17462539.366271141917 232537404.133747339249 249999943.500018477440 1 60222.638967631 2023-10-05T15:20:06.803306+00:00 17462504.389154765755 232537439.111153632402 249999943.500308394432 1 60222.638977448 2023-10-05T15:20:07.651505+00:00 17462528.834536243230 232537414.665623635054 249999943.500159889460 1 60222.638989355 2023-10-05T15:20:08.680321+00:00 17462480.949497085065 232537462.550098568201 249999943.499595642090 1 60222.639001342 2023-10-05T15:20:09.715889+00:00 17462491.668291617185 232537451.831760942936 249999943.500052571297 1 60222.639012639 2023-10-05T15:20:10.691991+00:00 17462528.919959578663 232537414.579857110977 249999943.499816685915 1 60222.639023999 2023-10-05T15:20:11.673519+00:00 17462535.427501846105 232537408.072634756565 249999943.500136613846 1 60222.639035355 2023-10-05T15:20:12.654643+00:00 17462526.279722023755 232537417.220284998417 249999943.500007033348 1 60222.639047703 2023-10-05T15:20:13.721510+00:00 17462529.863928940147 232537413.635918200016 249999943.499847143888 1 60222.639058459 2023-10-05T15:20:14.650827+00:00 17462525.950574547052 232537417.549649238586 249999943.500223785639 1 60222.639070061 2023-10-05T15:20:15.653246+00:00 17462571.359112482518 232537372.140727877617 249999943.499840348959 1 60222.639081569 2023-10-05T15:20:16.647619+00:00 17462538.817610502243 232537404.682320922613 249999943.499931424856 1 60222.639093052 2023-10-05T15:20:17.639678+00:00 17462500.678451288491 232537442.821420997381 249999943.499872297049 1 60222.639105009 2023-10-05T15:20:18.672820+00:00 17462499.864330362529 232537443.635782301426 249999943.500112652779 1 60222.639116306 2023-10-05T15:20:19.648806+00:00 17462491.488970037550 232537452.010898768902 249999943.499868810177 1 60222.639127605 2023-10-05T15:20:20.625058+00:00 17462544.816024694592 232537398.683836936951 249999943.499861627817 1 60222.639139764 2023-10-05T15:20:21.675650+00:00 17462566.018245961517 232537377.481653928757 249999943.499899893999 1 60222.639150437 2023-10-05T15:20:22.597759+00:00 17462519.601130414754 232537423.898975253105 249999943.500105679035 1 60222.639162211 2023-10-05T15:20:23.614990+00:00 17462534.363224033266 232537409.136394530535 249999943.499618560076 1 60222.639173988 2023-10-05T15:20:24.632607+00:00 17462538.411389525980 232537405.088171988726 249999943.499561518431 1 60222.639185408 2023-10-05T15:20:25.619222+00:00 17462532.627924345434 232537410.871893346310 249999943.499817699194 1 60222.639197309 2023-10-05T15:20:26.647486+00:00 17462514.469097860157 232537429.030602157116 249999943.499700009823 1 60222.639208440 2023-10-05T15:20:27.609208+00:00 17462518.848635885864 232537424.651241987944 249999943.499877870083 1 60222.639220445 2023-10-05T15:20:28.646448+00:00 17462547.916220057756 232537395.583929121494 249999943.500149190426 1 60222.639232154 2023-10-05T15:20:29.658065+00:00 17462522.192479148507 232537421.307558357716 249999943.500037491322 1 60222.639243368 2023-10-05T15:20:30.626963+00:00 17462529.059253774583 232537414.440543979406 249999943.499797761440 1 60222.639255510 2023-10-05T15:20:31.676040+00:00 17462502.528129715472 232537440.971776962280 249999943.499906688929 1 60222.639267324 2023-10-05T15:20:32.696757+00:00 17462550.805757835507 232537392.694037735462 249999943.499795556068 1 60222.639277999 2023-10-05T15:20:33.619087+00:00 17462561.274356782436 232537382.225737035275 249999943.500093817711 1 60222.639289280 2023-10-05T15:20:34.593836+00:00 17462548.471758589149 232537395.027970433235 249999943.499729037285 1 60222.639302073 2023-10-05T15:20:35.699130+00:00 17462504.760790038854 232537438.738594442606 249999943.499384492636 1 60222.639313005 2023-10-05T15:20:36.643646+00:00 17462614.819485243410 232537328.680360525846 249999943.499845772982 1 60222.639324324 2023-10-05T15:20:37.621594+00:00 17462450.773053150624 232537492.727164834738 249999943.500217974186 1 60222.639336078 2023-10-05T15:20:38.637174+00:00 17462515.758118100464 232537427.741654634476 249999943.499772727489 1 60222.639347662 2023-10-05T15:20:39.637975+00:00 17462561.788513258100 232537381.711959928274 249999943.500473201275 1 60222.639359429 2023-10-05T15:20:40.654621+00:00 17462499.403690427542 232537444.096845358610 249999943.500535786152 1 60222.639370852 2023-10-05T15:20:41.641615+00:00 17462537.375992823392 232537406.124018013477 249999943.500010848045 1 60222.639381935 2023-10-05T15:20:42.599170+00:00 17462534.043021783233 232537409.457164585590 249999943.500186383724 1 60222.639393420 2023-10-05T15:20:43.591521+00:00 17462510.275976832956 232537433.224083155394 249999943.500059992075 1 60222.639404098 2023-10-05T15:20:44.514041+00:00 17462497.228489633650 232537446.271447032690 249999943.499936670065 1 60222.639416396 2023-10-05T15:20:45.576585+00:00 17462574.835659496486 232537368.663891792297 249999943.499551296234 1 60222.639428653 2023-10-05T15:20:46.635613+00:00 17462533.557866841555 232537409.942140817642 249999943.500007659197 1 60222.639440302 2023-10-05T15:20:47.642060+00:00 17462532.034470044076 232537411.465767711401 249999943.500237762928 1 60222.639451093 2023-10-05T15:20:48.574418+00:00 17462482.577505737543 232537460.922240734100 249999943.499746471643 1 60222.639463005 2023-10-05T15:20:49.603607+00:00 17462564.584186382592 232537378.915616154671 249999943.499802529812 1 60222.639474754 2023-10-05T15:20:50.618740+00:00 17462505.129482161254 232537438.370709508657 249999943.500191658735 1 60222.639485639 2023-10-05T15:20:51.559228+00:00 17462525.210406877100 232537418.289571046829 249999943.499977916479 1 60222.639497771 2023-10-05T15:20:52.607453+00:00 17462528.559731360525 232537414.940212488174 249999943.499943852425 1 60222.639508716 2023-10-05T15:20:53.553050+00:00 17462528.161806993186 232537415.337821215391 249999943.499628216028 1 60222.639520737 2023-10-05T15:20:54.591678+00:00 17462489.661113981158 232537453.838738143444 249999943.499852120876 1 60222.639532368 2023-10-05T15:20:55.596607+00:00 17462542.046636227518 232537401.453309684992 249999943.499945908785 1 60222.639543409 2023-10-05T15:20:56.550518+00:00 17462555.555934060365 232537387.943950593472 249999943.499884665012 1 60222.639555574 2023-10-05T15:20:57.601573+00:00 17462484.945342831314 232537458.554823726416 249999943.500166565180 1 60222.639566867 2023-10-05T15:20:58.577283+00:00 17462532.815062295645 232537410.684899717569 249999943.499962002039 1 60222.639578734 2023-10-05T15:20:59.602607+00:00 17462474.686485253274 232537468.813267946243 249999943.499753206968 1 60222.639590020 2023-10-05T15:21:00.577778+00:00 17462523.719302773476 232537419.780517607927 249999943.499820381403 1 60222.639601631 2023-10-05T15:21:01.580892+00:00 17462567.971435021609 232537375.528234124184 249999943.499669134617 1 60222.639615229 2023-10-05T15:21:02.755785+00:00 17462524.544381499290 232537418.955940425396 249999943.500321924686 1 60222.639626579 2023-10-05T15:21:03.736460+00:00 17462526.644021667540 232537416.856023430824 249999943.500045090914 1 60222.639637890 2023-10-05T15:21:04.713734+00:00 17462545.245688769966 232537398.254310429096 249999943.499999195337 1 60222.639649542 2023-10-05T15:21:05.720395+00:00 17462514.942204143852 232537428.558026969433 249999943.500231117010 1 60222.639660453 2023-10-05T15:21:06.663167+00:00 17462520.716564740986 232537422.783226191998 249999943.499790936708 1 60222.639672211 2023-10-05T15:21:07.679021+00:00 17462535.519137464464 232537407.980778276920 249999943.499915748835 1 60222.639683351 2023-10-05T15:21:08.641556+00:00 17462509.108547829092 232537434.391591489315 249999943.500139325857 1 60222.639695480 2023-10-05T15:21:09.689411+00:00 17462551.055053558201 232537392.444828689098 249999943.499882251024 1 60222.639706656 2023-10-05T15:21:10.655075+00:00 17462531.074881438166 232537412.425150424242 249999943.500031858683 1 60222.639718318 2023-10-05T15:21:11.662713+00:00 17462505.218071740121 232537438.281919151545 249999943.499990880489 1 60222.639729168 2023-10-05T15:21:12.600137+00:00 17462538.562929902226 232537404.936840057373 249999943.499769955873 1 60222.639740310 2023-10-05T15:21:13.562802+00:00 17462502.958531107754 232537440.541518151760 249999943.500049263239 1 60222.639752208 2023-10-05T15:21:14.590766+00:00 17462521.974279679358 232537421.525372385979 249999943.499652057886 1 60222.639763942 2023-10-05T15:21:15.604579+00:00 17462498.436026453972 232537445.064158171415 249999943.500184625387 1 60222.639775177 2023-10-05T15:21:16.575322+00:00 17462551.155506417155 232537392.344222962856 249999943.499729394913 1 60222.639786522 2023-10-05T15:21:17.555544+00:00 17462511.605929054320 232537431.894125312567 249999943.500054359436 1 60222.639798550 2023-10-05T15:21:18.594721+00:00 17462507.887986224145 232537435.612364143133 249999943.500350356102 1 60222.639809976 2023-10-05T15:21:19.581920+00:00 17462539.659936930984 232537403.839994281530 249999943.499931216240 1 60222.639821764 2023-10-05T15:21:20.600431+00:00 17462538.695350594819 232537404.804800808430 249999943.500151395798 1 60222.639832970 2023-10-05T15:21:21.568585+00:00 17462512.908696111292 232537430.591295301914 249999943.499991416931 1 60222.639845063 2023-10-05T15:21:22.613443+00:00 17462560.118119481951 232537383.382092863321 249999943.500212341547 1 60222.639855850 2023-10-05T15:21:23.545386+00:00 17462504.378882728517 232537439.120913624763 249999943.499796360731 1 60222.639867947 2023-10-05T15:21:24.590589+00:00 17462517.216808732599 232537426.283411711454 249999943.500220447779 1 60222.639879301 2023-10-05T15:21:25.571636+00:00 17462563.847305718809 232537379.652729928493 249999943.500035643578 1 60222.639891643 2023-10-05T15:21:26.637970+00:00 17462487.829544052482 232537455.670236974955 249999943.499781012535 1 60222.639902578 2023-10-05T15:21:27.582737+00:00 17462520.378205806017 232537423.122000545263 249999943.500206351280 1 60222.639914534 2023-10-05T15:21:28.615718+00:00 17462589.037800628692 232537354.461962491274 249999943.499763131142 1 60222.639925739 2023-10-05T15:21:29.583826+00:00 17462494.867223180830 232537448.632667064667 249999943.499890238047 1 60222.639937153 2023-10-05T15:21:30.570012+00:00 17462500.936102773994 232537442.563469171524 249999943.499571949244 1 60222.639949354 2023-10-05T15:21:31.624220+00:00 17462536.614973060787 232537406.884406507015 249999943.499379575253 1 60222.639960770 2023-10-05T15:21:32.610492+00:00 17462565.855034463108 232537377.644478052855 249999943.499512523413 1 60222.639971875 2023-10-05T15:21:33.570024+00:00 17462500.417308922857 232537443.082440346479 249999943.499749273062 1 60222.639984012 2023-10-05T15:21:34.618597+00:00 17462525.861756198108 232537417.638252884150 249999943.500009089708 1 60222.639995054 2023-10-05T15:21:35.572710+00:00 17462558.200344823301 232537385.299516052008 249999943.499860882759 1 60222.640006386 2023-10-05T15:21:36.551726+00:00 17462552.540138591081 232537390.960003316402 249999943.500141918659 1 60222.640019216 2023-10-05T15:21:37.660209+00:00 17462531.421637121588 232537412.078306525946 249999943.499943643808 1 60222.640030066 2023-10-05T15:21:38.597711+00:00 17462487.820541579276 232537455.679160237312 249999943.499701827765 1 60222.640041815 2023-10-05T15:21:39.612817+00:00 17462534.096292011440 232537409.403520196676 249999943.499812215567 1 60222.640053595 2023-10-05T15:21:40.630627+00:00 17462560.864579059184 232537382.635685443878 249999943.500264495611 1 60222.640064677 2023-10-05T15:21:41.588070+00:00 17462526.458749875426 232537417.041242122650 249999943.499992012978 1 60222.640076613 2023-10-05T15:21:42.619327+00:00 17462503.368446670473 232537440.131555408239 249999943.500002086163 1 60222.640088383 2023-10-05T15:21:43.636305+00:00 17462524.628303956240 232537418.872028768063 249999943.500332713127 1 60222.640098685 2023-10-05T15:21:44.526402+00:00 17462480.116751406342 232537463.383065223694 249999943.499816626310 1 60222.640111309 2023-10-05T15:21:45.617129+00:00 17462548.302036553621 232537395.197963505983 249999943.500000059605 1 60222.640122896 2023-10-05T15:21:46.618175+00:00 17462527.157629922032 232537416.342436790466 249999943.500066697598 1 60222.640134336 2023-10-05T15:21:47.606644+00:00 17462559.396197903901 232537384.103284746408 249999943.499482661486 1 60222.640145843 2023-10-05T15:21:48.600874+00:00 17462520.202126849443 232537423.297671943903 249999943.499798804522 1 60222.640157175 2023-10-05T15:21:49.579888+00:00 17462515.705652855337 232537427.794228196144 249999943.499881058931 1 60222.640168255 2023-10-05T15:21:50.537262+00:00 17462513.737418107688 232537429.762817770243 249999943.500235885382 1 60222.640180320 2023-10-05T15:21:51.579710+00:00 17462572.596293013543 232537370.903979629278 249999943.500272631645 1 60222.640192022 2023-10-05T15:21:52.590698+00:00 17462464.696437638253 232537478.803878128529 249999943.500315755606 1 60222.640203951 2023-10-05T15:21:53.621354+00:00 17462501.794656813145 232537441.705627948046 249999943.500284761190 1 60222.640215303 2023-10-05T15:21:54.602187+00:00 17462524.663738407195 232537418.836656153202 249999943.500394552946 1 60222.640227046 2023-10-05T15:21:55.616781+00:00 17462490.090165887028 232537453.409804165363 249999943.499970048666 1 60222.640237998 2023-10-05T15:21:56.563000+00:00 17462515.190103374422 232537428.309755742550 249999943.499859124422 1 60222.640249278 2023-10-05T15:21:57.537632+00:00 17462548.140338040888 232537395.359942018986 249999943.500280052423 1 60222.640261299 2023-10-05T15:21:58.576188+00:00 17462499.404883742332 232537444.094893008471 249999943.499776750803 1 60222.640273590 2023-10-05T15:21:59.638161+00:00 17462554.239764451981 232537389.260205447674 249999943.499969899654 1 60222.640284478 2023-10-05T15:22:00.578881+00:00 17462539.505777660757 232537403.993607312441 249999943.499384969473 1 60222.640300589 2023-10-05T15:22:01.970863+00:00 17462490.606129940599 232537452.893662154675 249999943.499792098999 1 60222.640311578 2023-10-05T15:22:02.920386+00:00 17462504.163517098874 232537439.335935145617 249999943.499452233315 1 60222.640322114 2023-10-05T15:22:03.830679+00:00 17462550.462235692888 232537393.037922024727 249999943.500157713890 1 60222.640332651 2023-10-05T15:22:04.741032+00:00 17462547.870815139264 232537395.629404485226 249999943.500219613314 1 60222.640344353 2023-10-05T15:22:05.752099+00:00 17462517.807735372335 232537425.692019701004 249999943.499755084515 1 60222.640354525 2023-10-05T15:22:06.630996+00:00 17462562.358101252466 232537381.141934067011 249999943.500035315752 1 60222.640366208 2023-10-05T15:22:07.640356+00:00 17462489.252919144928 232537454.247036039829 249999943.499955177307 1 60222.640378395 2023-10-05T15:22:08.693337+00:00 17462508.470950867981 232537435.029432684183 249999943.500383555889 1 60222.640389331 2023-10-05T15:22:09.638172+00:00 17462524.342715617269 232537419.157172292471 249999943.499887913465 1 60222.640402138 2023-10-05T15:22:10.744717+00:00 17462525.754621911794 232537417.745047003031 249999943.499668926001 1 60222.640414029 2023-10-05T15:22:11.772117+00:00 17462533.127048235387 232537410.373252391815 249999943.500300616026 1 60222.640424348 2023-10-05T15:22:12.663721+00:00 17462540.056499473751 232537403.443779021502 249999943.500278502703 1 60222.640435237 2023-10-05T15:22:13.604492+00:00 17462545.714597132057 232537397.785770744085 249999943.500367879868 1 60222.640446889 2023-10-05T15:22:14.611242+00:00 17462586.338795553893 232537357.161172300577 249999943.499967843294 1 60222.640458790 2023-10-05T15:22:15.639458+00:00 17462496.234310321510 232537447.266038447618 249999943.500348776579 1 60222.640471639 2023-10-05T15:22:16.749637+00:00 17462544.146410878748 232537399.353460460901 249999943.499871343374 1 60222.640482306 2023-10-05T15:22:17.671249+00:00 17462508.129259053618 232537435.370142608881 249999943.499401658773 1 60222.640493736 2023-10-05T15:22:18.658815+00:00 17462544.289040371776 232537399.210744559765 249999943.499784946442 1 60222.640505192 2023-10-05T15:22:19.648628+00:00 17462478.303884182125 232537465.196291059256 249999943.500175237656 1 60222.640516358 2023-10-05T15:22:20.613356+00:00 17462530.875629838556 232537412.624475032091 249999943.500104874372 1 60222.640528379 2023-10-05T15:22:21.651963+00:00 17462530.673481952399 232537412.826740860939 249999943.500222802162 1 60222.640540575 2023-10-05T15:22:22.705657+00:00 17462537.128248240799 232537406.371629834175 249999943.499878078699 1 60222.640551733 2023-10-05T15:22:23.669736+00:00 17462490.267743118107 232537453.232151448727 249999943.499894559383 1 60222.640562627 2023-10-05T15:22:24.610942+00:00 17462551.096850026399 232537392.402937710285 249999943.499787747860 1 60222.640574464 2023-10-05T15:22:25.633692+00:00 17462521.170806873590 232537422.329329431057 249999943.500136315823 1 60222.640585892 2023-10-05T15:22:26.621063+00:00 17462518.423796970397 232537425.076320648193 249999943.500117629766 1 60222.640597816 2023-10-05T15:22:27.651256+00:00 17462554.165644064546 232537389.333984881639 249999943.499628961086 1 60222.640609196 2023-10-05T15:22:28.634580+00:00 17462514.139490373433 232537429.360542744398 249999943.500033110380 1 60222.640620589 2023-10-05T15:22:29.618928+00:00 17462525.399119459093 232537418.100683629513 249999943.499803096056 1 60222.640631991 2023-10-05T15:22:30.604064+00:00 17462490.932147979736 232537452.567702561617 249999943.499850541353 1 60222.640644242 2023-10-05T15:22:31.662509+00:00 17462593.240205127746 232537350.259880721569 249999943.500085860491 1 60222.640656190 2023-10-05T15:22:32.694869+00:00 17462491.196494646370 232537452.303573131561 249999943.500067770481 1 60222.640667278 2023-10-05T15:22:33.652807+00:00 17462494.918686177582 232537448.581332296133 249999943.500018477440 1 60222.640678696 2023-10-05T15:22:34.639356+00:00 17462538.421679899096 232537405.078035473824 249999943.499715387821 1 60222.640689852 2023-10-05T15:22:35.603242+00:00 17462547.585557542741 232537395.914554327726 249999943.500111877918 1 60222.640702529 2023-10-05T15:22:36.698479+00:00 17462605.192445766181 232537338.307718575001 249999943.500164330006 1 60222.640714236 2023-10-05T15:22:37.709978+00:00 17462507.863099217415 232537435.636765003204 249999943.499864220619 1 60222.640726052 2023-10-05T15:22:38.730926+00:00 17462482.781376179308 232537460.718699216843 249999943.500075399876 1 60222.640736878 2023-10-05T15:22:39.666231+00:00 17462514.556377694011 232537428.943547755480 249999943.499925434589 1 60222.640749189 2023-10-05T15:22:40.729939+00:00 17462513.435624998063 232537430.064432621002 249999943.500057607889 1 60222.640758737 2023-10-05T15:22:41.554852+00:00 17462521.088530834764 232537422.411178618670 249999943.499709457159 1 60222.640770738 2023-10-05T15:22:42.591746+00:00 17462620.256260920316 232537323.243000686169 249999943.499261617661 1 60222.640782161 2023-10-05T15:22:43.578685+00:00 17462510.501784518361 232537432.998144239187 249999943.499928772449 1 60222.640793718 2023-10-05T15:22:44.577260+00:00 17462535.027101401240 232537408.472619861364 249999943.499721258879 1 60222.640805648 2023-10-05T15:22:45.608002+00:00 17462556.390703983605 232537387.109149366617 249999943.499853342772 1 60222.640817290 2023-10-05T15:22:46.613822+00:00 17462504.748569268733 232537438.751371413469 249999943.499940693378 1 60222.640829136 2023-10-05T15:22:47.637351+00:00 17462513.709190219641 232537429.790574669838 249999943.499764889479 1 60222.640840610 2023-10-05T15:22:48.628697+00:00 17462552.270684499294 232537391.228717267513 249999943.499401777983 1 60222.640852224 2023-10-05T15:22:49.632149+00:00 17462483.589584574103 232537459.910312771797 249999943.499897360802 1 60222.640863734 2023-10-05T15:22:50.626663+00:00 17462540.217822000384 232537403.282539099455 249999943.500361084938 1 60222.640875040 2023-10-05T15:22:51.603461+00:00 17462528.188204802573 232537415.311957657337 249999943.500162452459 1 60222.640887042 2023-10-05T15:22:52.640394+00:00 17462505.920049678534 232537437.579825550318 249999943.499875217676 1 60222.640898465 2023-10-05T15:22:53.627350+00:00 17462538.412996765226 232537405.087285518646 249999943.500282287598 1 60222.640910025 2023-10-05T15:22:54.626131+00:00 17462535.022542525083 232537408.477841287851 249999943.500383824110 1 60222.640921411 2023-10-05T15:22:55.609931+00:00 17462517.155575744808 232537426.344646185637 249999943.500221937895 1 60222.640932915 2023-10-05T15:22:56.603824+00:00 17462522.600002191961 232537420.900050908327 249999943.500053107738 1 60222.640944420 2023-10-05T15:22:57.597937+00:00 17462529.040010921657 232537414.459580481052 249999943.499591410160 1 60222.640955868 2023-10-05T15:22:58.587023+00:00 17462549.519447408617 232537393.980097174644 249999943.499544590712 1 60222.640967791 2023-10-05T15:22:59.617150+00:00 17462521.147168129683 232537422.352681756020 249999943.499849885702 1 60222.640979335 2023-10-05T15:23:00.614516+00:00 17462505.750399388373 232537437.750143498182 249999943.500542879105 1 60222.640993772 2023-10-05T15:23:01.861867+00:00 17462547.219696816057 232537396.280658066273 249999943.500354886055 1 60222.641003493 2023-10-05T15:23:02.701759+00:00 17462510.958715341985 232537432.541337341070 249999943.500052690506 1 60222.641014648 2023-10-05T15:23:03.665549+00:00 17462494.432207878679 232537449.067466557026 249999943.499674439430 1 60222.641026954 2023-10-05T15:23:04.728821+00:00 17462557.121580194682 232537386.378619492054 249999943.500199675560 1 60222.641037662 2023-10-05T15:23:05.653965+00:00 17462551.637895055115 232537391.861925005913 249999943.499820053577 1 60222.641049164 2023-10-05T15:23:06.647812+00:00 17462572.960144430399 232537370.539760231972 249999943.499904662371 1 60222.641060372 2023-10-05T15:23:07.616179+00:00 17462530.695024430752 232537412.805507928133 249999943.500532358885 1 60222.641071907 2023-10-05T15:23:08.612779+00:00 17462590.036531157792 232537353.463712126017 249999943.500243276358 1 60222.641083695 2023-10-05T15:23:09.631246+00:00 17462555.376940429211 232537388.123092532158 249999943.500032961369 1 60222.641095912 2023-10-05T15:23:10.686816+00:00 17462527.141353078187 232537416.358552455902 249999943.499905526638 1 60222.641107168 2023-10-05T15:23:11.659272+00:00 17462479.072176724672 232537464.428383350372 249999943.500560075045 1 60222.641117757 2023-10-05T15:23:12.574231+00:00 17462510.285666435957 232537433.214573502541 249999943.500239938498 1 60222.641130405 2023-10-05T15:23:13.666933+00:00 17462578.793792638928 232537364.706194996834 249999943.499987632036 1 60222.641140261 2023-10-05T15:23:14.518565+00:00 17462511.818783205003 232537431.681102603674 249999943.499885797501 1 60222.641152955 2023-10-05T15:23:15.615327+00:00 17462486.039140041918 232537457.460436284542 249999943.499576330185 1 60222.641164946 2023-10-05T15:23:16.651331+00:00 17462493.016166303307 232537450.483635544777 249999943.499801844358 1 60222.641175855 2023-10-05T15:23:17.593892+00:00 17462558.045425817370 232537385.454111069441 249999943.499536871910 1 60222.641186474 2023-10-05T15:23:18.511335+00:00 17462515.104850936681 232537428.395167917013 249999943.500018864870 1 60222.641198730 2023-10-05T15:23:19.570274+00:00 17462546.930212795734 232537396.569769442081 249999943.499982237816 1 60222.641211045 2023-10-05T15:23:20.634339+00:00 17462519.913896851242 232537423.585915327072 249999943.499812185764 1 60222.641222876 2023-10-05T15:23:21.656456+00:00 17462546.695973102003 232537396.804001837969 249999943.499974936247 1 60222.641233707 2023-10-05T15:23:22.592295+00:00 17462533.948186431080 232537409.551489919424 249999943.499676346779 1 60222.641245458 2023-10-05T15:23:23.607540+00:00 17462569.387625586241 232537374.111856937408 249999943.499482512474 1 60222.641256833 2023-10-05T15:23:24.590390+00:00 17462497.351709857583 232537446.148084700108 249999943.499794542789 1 60222.641268941 2023-10-05T15:23:25.636475+00:00 17462500.171734116971 232537443.328175306320 249999943.499909430742 1 60222.641279691 2023-10-05T15:23:26.565277+00:00 17462536.679835092276 232537406.820022076368 249999943.499857157469 1 60222.641292506 2023-10-05T15:23:27.672531+00:00 17462508.722211882472 232537434.777640551329 249999943.499852418900 1 60222.641303296 2023-10-05T15:23:28.604785+00:00 17462480.161634396762 232537463.338215023279 249999943.499849408865 1 60222.641315153 2023-10-05T15:23:29.629225+00:00 17462521.946909159422 232537421.553151458502 249999943.500060617924 1 60222.641326788 2023-10-05T15:23:30.634459+00:00 17462527.796492204070 232537415.703807830811 249999943.500300049782 1 60222.641338156 2023-10-05T15:23:31.616621+00:00 17462530.773689359426 232537412.726302623749 249999943.499991983175 1 60222.641349297 2023-10-05T15:23:32.579209+00:00 17462562.817692436278 232537380.682339668274 249999943.500032097101 1 60222.641361469 2023-10-05T15:23:33.630945+00:00 17462489.573194824159 232537453.926891267300 249999943.500086098909 1 60222.641372777 2023-10-05T15:23:34.607917+00:00 17462572.048952229321 232537371.451032757759 249999943.499984979630 1 60222.641384474 2023-10-05T15:23:35.618596+00:00 17462481.314972054213 232537462.184906482697 249999943.499878525734 1 60222.641395706 2023-10-05T15:23:36.589028+00:00 17462525.286074008793 232537418.214006245136 249999943.500080257654 1 60222.641407376 2023-10-05T15:23:37.597293+00:00 17462488.399963501841 232537455.100005179644 249999943.499968677759 1 60222.641419309 2023-10-05T15:23:38.628271+00:00 17462569.250159587711 232537374.250005841255 249999943.500165432692 1 60222.641430010 2023-10-05T15:23:39.552869+00:00 17462580.830335941166 232537362.669572770596 249999943.499908715487 1 60222.641442141 2023-10-05T15:23:40.601035+00:00 17462526.536134909838 232537416.964140921831 249999943.500275820494 1 60222.641454066 2023-10-05T15:23:41.631295+00:00 17462460.527358211577 232537482.972669631243 249999943.500027835369 1 60222.641465582 2023-10-05T15:23:42.626307+00:00 17462531.397798914462 232537412.102141916752 249999943.499940842390 1 60222.641476921 2023-10-05T15:23:43.605934+00:00 17462564.810820110142 232537378.689298629761 249999943.500118732452 1 60222.641488323 2023-10-05T15:23:44.591082+00:00 17462484.852841403335 232537458.647468447685 249999943.500309854746 1 60222.641500037 2023-10-05T15:23:45.603218+00:00 17462542.259710337967 232537401.240336418152 249999943.500046759844 1 60222.641511758 2023-10-05T15:23:46.615928+00:00 17462518.096697460860 232537425.403229951859 249999943.499927401543 1 60222.641523663 2023-10-05T15:23:47.644516+00:00 17462528.898503609002 232537414.601547062397 249999943.500050663948 1 60222.641535209 2023-10-05T15:23:48.642101+00:00 17462522.310172256082 232537421.189528793097 249999943.499701052904 1 60222.641545816 2023-10-05T15:23:49.558485+00:00 17462578.788663271815 232537364.711208790541 249999943.499872058630 1 60222.641558363 2023-10-05T15:23:50.642538+00:00 17462504.813981533051 232537438.686075896025 249999943.500057429075 1 60222.641569744 2023-10-05T15:23:51.625861+00:00 17462568.439894754440 232537375.060254961252 249999943.500149726868 1 60222.641581236 2023-10-05T15:23:52.618829+00:00 17462531.731067895889 232537411.769115746021 249999943.500183641911 1 60222.641592443 2023-10-05T15:23:53.587065+00:00 17462553.881096508354 232537389.618900597095 249999943.499997109175 1 60222.641604217 2023-10-05T15:23:54.604313+00:00 17462525.430607039481 232537418.069236189127 249999943.499843239784 1 60222.641615509 2023-10-05T15:23:55.579999+00:00 17462507.955387048423 232537435.544490695000 249999943.499877750874 1 60222.641627401 2023-10-05T15:23:56.607407+00:00 17462551.340479668230 232537392.159445315599 249999943.499924987555 1 60222.641638646 2023-10-05T15:23:57.579038+00:00 17462530.331911537796 232537413.167891591787 249999943.499803125858 1 60222.641650436 2023-10-05T15:23:58.597662+00:00 17462563.323764484376 232537380.176332622766 249999943.500097095966 1 60222.641661884 2023-10-05T15:23:59.586778+00:00 17462539.826702084392 232537403.673031419516 249999943.499733507633 1 60222.641674046 2023-10-05T15:24:00.637576+00:00 17462526.376617457718 232537417.123155653477 249999943.499773114920 1 60222.641688472 2023-10-05T15:24:01.883974+00:00 17462513.820564366877 232537429.679886430502 249999943.500450789928 1 60222.641698454 2023-10-05T15:24:02.746383+00:00 17462490.098527081311 232537453.401161849499 249999943.499688923359 1 60222.641709502 2023-10-05T15:24:03.700959+00:00 17462556.492175236344 232537387.007737785578 249999943.499913036823 1 60222.641721574 2023-10-05T15:24:04.743973+00:00 17462517.839507184923 232537425.660395115614 249999943.499902307987 1 60222.641733324 2023-10-05T15:24:05.759190+00:00 17462503.636169172823 232537439.863769918680 249999943.499939084053 1 60222.641744316 2023-10-05T15:24:06.708922+00:00 17462526.077796492726 232537417.421862989664 249999943.499659478664 1 60222.641756205 2023-10-05T15:24:07.736083+00:00 17462503.304383795708 232537440.195845752954 249999943.500229537487 1 60222.641767903 2023-10-05T15:24:08.746831+00:00 17462522.907766129822 232537420.592002570629 249999943.499768704176 1 60222.641779137 2023-10-05T15:24:09.717428+00:00 17462532.949509244412 232537410.550553232431 249999943.500062465668 1 60222.641790999 2023-10-05T15:24:10.742294+00:00 17462561.888187531382 232537381.611995130777 249999943.500182658434 1 60222.641801777 2023-10-05T15:24:11.673527+00:00 17462536.715550795197 232537406.784439384937 249999943.499990165234 1 60222.641812814 2023-10-05T15:24:12.627167+00:00 17462519.930992476642 232537423.568771600723 249999943.499764084816 1 60222.641825082 2023-10-05T15:24:13.687084+00:00 17462576.342415388674 232537367.157547742128 249999943.499963134527 1 60222.641836368 2023-10-05T15:24:14.662133+00:00 17462526.666114255786 232537416.834093689919 249999943.500207960606 1 60222.641847819 2023-10-05T15:24:15.651532+00:00 17462499.941565208137 232537443.558503270149 249999943.500068485737 1 60222.641859326 2023-10-05T15:24:16.645746+00:00 17462582.794357120991 232537360.705502271652 249999943.499859392643 1 60222.641870512 2023-10-05T15:24:17.612262+00:00 17462505.814350992441 232537437.685806751251 249999943.500157743692 1 60222.641882190 2023-10-05T15:24:18.621268+00:00 17462500.266573037952 232537443.233580887318 249999943.500153928995 1 60222.641893478 2023-10-05T15:24:19.596510+00:00 17462569.401274319738 232537374.098766028881 249999943.500040352345 1 60222.641905193 2023-10-05T15:24:20.608679+00:00 17462570.394503775984 232537373.105760067701 249999943.500263839960 1 60222.641917384 2023-10-05T15:24:21.661956+00:00 17462459.041259024292 232537484.458639025688 249999943.499898046255 1 60222.641929238 2023-10-05T15:24:22.686197+00:00 17462528.588221110404 232537414.911873370409 249999943.500094473362 1 60222.641940093 2023-10-05T15:24:23.624001+00:00 17462478.990628488362 232537464.509212225676 249999943.499840706587 1 60222.641952117 2023-10-05T15:24:24.662955+00:00 17462551.442804604769 232537392.056899249554 249999943.499703854322 1 60222.641963621 2023-10-05T15:24:25.656807+00:00 17462525.772205162793 232537417.727932602167 249999943.500137776136 1 60222.641974614 2023-10-05T15:24:26.606652+00:00 17462519.421200439334 232537424.078570365906 249999943.499770820141 1 60222.641986552 2023-10-05T15:24:27.638108+00:00 17462539.438273452222 232537404.061651378870 249999943.499924838543 1 60222.641998451 2023-10-05T15:24:28.666177+00:00 17462479.167201042175 232537464.332811236382 249999943.500012278557 1 60222.642010019 2023-10-05T15:24:29.665611+00:00 17462563.910088274628 232537379.589793384075 249999943.499881654978 1 60222.642021557 2023-10-05T15:24:30.662546+00:00 17462518.749745771289 232537424.749900639057 249999943.499646425247 1 60222.642033475 2023-10-05T15:24:31.692186+00:00 17462485.433008465916 232537458.067006021738 249999943.500014483929 1 60222.642044858 2023-10-05T15:24:32.675743+00:00 17462507.571277298033 232537435.928828090429 249999943.500105381012 1 60222.642056183 2023-10-05T15:24:33.654215+00:00 17462553.555913925171 232537389.944401204586 249999943.500315129757 1 60222.642067471 2023-10-05T15:24:34.629442+00:00 17462510.269513331354 232537433.230029851198 249999943.499543190002 1 60222.642079449 2023-10-05T15:24:35.664371+00:00 17462559.542468011379 232537383.957176625729 249999943.499644637108 1 60222.642090538 2023-10-05T15:24:36.622489+00:00 17462549.602988317609 232537393.897046566010 249999943.500034868717 1 60222.642103025 2023-10-05T15:24:37.701322+00:00 17462522.640018116683 232537420.859591066837 249999943.499609172344 1 60222.642114161 2023-10-05T15:24:38.663524+00:00 17462544.429842844605 232537399.070201635361 249999943.500044465065 1 60222.642125394 2023-10-05T15:24:39.634073+00:00 17462508.115935947746 232537435.383933693171 249999943.499869644642 1 60222.642136761 2023-10-05T15:24:40.616199+00:00 17462555.817332670093 232537387.682644128799 249999943.499976813793 1 60222.642148244 2023-10-05T15:24:41.608281+00:00 17462525.191186919808 232537418.308705806732 249999943.499892711639 1 60222.642159702 2023-10-05T15:24:42.598240+00:00 17462541.870897863060 232537401.628974109888 249999943.499871969223 1 60222.642170337 2023-10-05T15:24:43.517163+00:00 17462519.388746332377 232537424.111434847116 249999943.500181168318 1 60222.642182495 2023-10-05T15:24:44.567521+00:00 17462546.240986220539 232537397.258849769831 249999943.499835997820 1 60222.642194297 2023-10-05T15:24:45.587273+00:00 17462532.216505371034 232537411.283387094736 249999943.499892473221 1 60222.642205317 2023-10-05T15:24:46.539352+00:00 17462523.368744965643 232537420.131143271923 249999943.499888241291 1 60222.642217743 2023-10-05T15:24:47.613031+00:00 17462503.921580459923 232537439.578247934580 249999943.499828398228 1 60222.642229964 2023-10-05T15:24:48.668859+00:00 17462565.218300674111 232537378.281122177839 249999943.499422848225 1 60222.642240646 2023-10-05T15:24:49.591827+00:00 17462544.862068876624 232537398.637953251600 249999943.500022113323 1 60222.642252011 2023-10-05T15:24:50.573739+00:00 17462509.030371457338 232537434.469582617283 249999943.499954074621 1 60222.642263751 2023-10-05T15:24:51.588143+00:00 17462553.565936136991 232537389.934140264988 249999943.500076413155 1 60222.642275772 2023-10-05T15:24:52.626696+00:00 17462509.707625728101 232537433.792442053556 249999943.500067770481 1 60222.642286643 2023-10-05T15:24:53.565990+00:00 17462560.008196081966 232537383.491941452026 249999943.500137537718 1 60222.642298622 2023-10-05T15:24:54.600956+00:00 17462544.170945093036 232537399.329002082348 249999943.499947190285 1 60222.642309869 2023-10-05T15:24:55.572670+00:00 17462505.166620519012 232537438.333557873964 249999943.500178396702 1 60222.642321502 2023-10-05T15:24:56.577797+00:00 17462559.088433507830 232537384.411292672157 249999943.499726176262 1 60222.642333969 2023-10-05T15:24:57.654937+00:00 17462527.006727542728 232537416.493017792702 249999943.499745339155 1 60222.642344739 2023-10-05T15:24:58.585477+00:00 17462545.947429113090 232537397.552840501070 249999943.500269621611 1 60222.642356373 2023-10-05T15:24:59.590657+00:00 17462554.040719185024 232537389.459241807461 249999943.499960988760 1 60222.642368034 2023-10-05T15:25:00.598158+00:00 17462566.605329860002 232537376.894678324461 249999943.500008195639 1 60222.642379419 2023-10-05T15:25:01.581833+00:00 17462522.308385930955 232537421.191665768623 249999943.500051707029 1 60222.642394972 2023-10-05T15:25:02.925564+00:00 17462510.638191256672 232537432.861696839333 249999943.499888092279 1 60222.642406200 2023-10-05T15:25:03.895687+00:00 17462548.875856719911 232537394.624125003815 249999943.499981731176 1 60222.642417677 2023-10-05T15:25:04.887284+00:00 17462505.160143844783 232537438.339712828398 249999943.499856680632 1 60222.642427476 2023-10-05T15:25:05.733936+00:00 17462509.227178040892 232537434.272759318352 249999943.499937355518 1 60222.642438383 2023-10-05T15:25:06.676284+00:00 17462515.355048649013 232537428.145205765963 249999943.500254422426 1 60222.642450429 2023-10-05T15:25:07.717067+00:00 17462526.329547051340 232537417.170675128698 249999943.500222176313 1 60222.642461051 2023-10-05T15:25:08.634790+00:00 17462553.414273660630 232537390.086076080799 249999943.500349730253 1 60222.642472505 2023-10-05T15:25:09.624380+00:00 17462467.611053254455 232537475.888974606991 249999943.500027865171 1 60222.642484948 2023-10-05T15:25:10.699501+00:00 17462551.242921270430 232537392.257401257753 249999943.500322520733 1 60222.642497127 2023-10-05T15:25:11.751753+00:00 17462467.684498637915 232537475.815718591213 249999943.500217229128 1 60222.642508201 2023-10-05T15:25:12.708555+00:00 17462546.814802277833 232537396.685182005167 249999943.499984294176 1 60222.642518551 2023-10-05T15:25:13.602838+00:00 17462542.842377219349 232537400.657637119293 249999943.500014334917 1 60222.642531298 2023-10-05T15:25:14.704112+00:00 17462528.590134538710 232537414.909700751305 249999943.499835282564 1 60222.642542281 2023-10-05T15:25:15.653057+00:00 17462536.088459279388 232537407.411468565464 249999943.499927848577 1 60222.642553702 2023-10-05T15:25:16.639823+00:00 17462510.915924608707 232537432.584362238646 249999943.500286847353 1 60222.642564816 2023-10-05T15:25:17.600105+00:00 17462524.658357609063 232537418.841723084450 249999943.500080704689 1 60222.642577011 2023-10-05T15:25:18.653778+00:00 17462553.247104633600 232537390.253229528666 249999943.500334173441 1 60222.642588373 2023-10-05T15:25:19.635436+00:00 17462506.197471223772 232537437.302338451147 249999943.499809682369 1 60222.642599927 2023-10-05T15:25:20.633711+00:00 17462473.607904586941 232537469.891971528530 249999943.499876111746 1 60222.642611565 2023-10-05T15:25:21.639218+00:00 17462549.565744441003 232537393.934292107821 249999943.500036537647 1 60222.642622838 2023-10-05T15:25:22.613190+00:00 17462537.865158099681 232537405.634689927101 249999943.499848037958 1 60222.642634419 2023-10-05T15:25:23.613811+00:00 17462521.991008013487 232537421.508781552315 249999943.499789565802 1 60222.642646765 2023-10-05T15:25:24.680483+00:00 17462493.900673616678 232537449.599547356367 249999943.500220984221 1 60222.642657822 2023-10-05T15:25:25.635850+00:00 17462596.770713113248 232537346.729248106480 249999943.499961227179 1 60222.642669428 2023-10-05T15:25:26.638616+00:00 17462473.466107770801 232537470.033725202084 249999943.499832987785 1 60222.642681434 2023-10-05T15:25:27.675929+00:00 17462565.589640930295 232537377.910301774740 249999943.499942719936 1 60222.642692850 2023-10-05T15:25:28.662243+00:00 17462523.954503472894 232537419.545331746340 249999943.499835222960 1 60222.642703494 2023-10-05T15:25:29.581863+00:00 17462501.440304670483 232537442.059724807739 249999943.500029474497 1 60222.642716398 2023-10-05T15:25:30.696804+00:00 17462496.459431115538 232537447.040536195040 249999943.499967306852 1 60222.642727415 2023-10-05T15:25:31.648682+00:00 17462580.106831941754 232537363.393203258514 249999943.500035196543 1 60222.642738866 2023-10-05T15:25:32.638036+00:00 17462532.911626953632 232537410.587901562452 249999943.499528527260 1 60222.642750629 2023-10-05T15:25:33.654343+00:00 17462529.871498443186 232537413.628360986710 249999943.499859422445 1 60222.642761417 2023-10-05T15:25:34.586426+00:00 17462549.899998884648 232537393.599642604589 249999943.499641478062 1 60222.642773204 2023-10-05T15:25:35.604799+00:00 17462531.231439955533 232537412.268292129040 249999943.499732077122 1 60222.642785016 2023-10-05T15:25:36.625358+00:00 17462567.114532917738 232537376.385447144508 249999943.499980062246 1 60222.642796656 2023-10-05T15:25:37.631060+00:00 17462562.935388367623 232537380.564491957426 249999943.499880313873 1 60222.642807572 2023-10-05T15:25:38.574225+00:00 17462546.541774097830 232537396.958185911179 249999943.499960005283 1 60222.642819251 2023-10-05T15:25:39.583320+00:00 17462502.126998208463 232537441.373013168573 249999943.500011384487 1 60222.642830887 2023-10-05T15:25:40.588664+00:00 17462538.923739716411 232537404.575974941254 249999943.499714672565 1 60222.642842750 2023-10-05T15:25:41.613571+00:00 17462525.888963796198 232537417.610975116491 249999943.499938905239 1 60222.642854648 2023-10-05T15:25:42.641553+00:00 17462565.458106826991 232537378.041680604219 249999943.499787420034 1 60222.642866180 2023-10-05T15:25:43.637955+00:00 17462505.523657903075 232537437.976634204388 249999943.500292122364 1 60222.642876506 2023-10-05T15:25:44.530106+00:00 17462507.521104723215 232537435.978624254465 249999943.499728977680 1 60222.642889035 2023-10-05T15:25:45.612673+00:00 17462545.852557629347 232537397.647530466318 249999943.500088095665 1 60222.642900739 2023-10-05T15:25:46.623885+00:00 17462539.048222828656 232537404.451860785484 249999943.500083625317 1 60222.642912387 2023-10-05T15:25:47.630238+00:00 17462508.552492931485 232537434.947868585587 249999943.500361502171 1 60222.642923258 2023-10-05T15:25:48.569512+00:00 17462500.942862045020 232537442.557030975819 249999943.499893009663 1 60222.642935272 2023-10-05T15:25:49.607548+00:00 17462525.884052235633 232537417.616201967001 249999943.500254213810 1 60222.642946575 2023-10-05T15:25:50.584076+00:00 17462514.941085744649 232537428.559180259705 249999943.500266015530 1 60222.642958247 2023-10-05T15:25:51.592514+00:00 17462568.366667427123 232537375.133329540491 249999943.499996960163 1 60222.642969980 2023-10-05T15:25:52.606239+00:00 17462509.339292984456 232537434.160417288542 249999943.499710261822 1 60222.642981210 2023-10-05T15:25:53.576548+00:00 17462569.695166610181 232537373.805109679699 249999943.500276297331 1 60222.642993098 2023-10-05T15:25:54.603624+00:00 17462477.302084777504 232537466.197736084461 249999943.499820858240 1 60222.643004446 2023-10-05T15:25:55.584184+00:00 17462587.993427164853 232537355.506396830082 249999943.499823987484 1 60222.643016047 2023-10-05T15:25:56.586471+00:00 17462548.839936509728 232537394.659940630198 249999943.499877154827 1 60222.643027954 2023-10-05T15:25:57.615237+00:00 17462487.640333216637 232537455.859561085701 249999943.499894291162 1 60222.643039731 2023-10-05T15:25:58.632758+00:00 17462555.962975878268 232537387.536916404963 249999943.499892294407 1 60222.643051253 2023-10-05T15:25:59.628232+00:00 17462551.175468415022 232537392.324587762356 249999943.500056177378 1 60222.643062182 2023-10-05T15:26:00.572555+00:00 17462510.984805352986 232537432.515367507935 249999943.500172853470 1 60222.643073687 2023-10-05T15:26:01.566572+00:00 17462549.284954339266 232537394.214893728495 249999943.499848067760 1 60222.643089956 2023-10-05T15:26:02.972171+00:00 17462551.425338994712 232537392.074730128050 249999943.500069111586 1 60222.643099138 2023-10-05T15:26:03.765536+00:00 17462484.122166946530 232537459.377757579088 249999943.499924540520 1 60222.643112173 2023-10-05T15:26:04.891780+00:00 17462533.214689653367 232537410.284858971834 249999943.499548614025 1 60222.643122228 2023-10-05T15:26:05.760530+00:00 17462549.532071232796 232537393.967681288719 249999943.499752521515 1 60222.643132767 2023-10-05T15:26:06.671062+00:00 17462507.040361601859 232537436.459897279739 249999943.500258892775 1 60222.643144598 2023-10-05T15:26:07.693236+00:00 17462553.750492934138 232537389.749706536531 249999943.500199466944 1 60222.643156869 2023-10-05T15:26:08.753514+00:00 17462510.999702941626 232537432.500759184361 249999943.500462114811 1 60222.643167368 2023-10-05T15:26:09.660602+00:00 17462530.821475710720 232537412.678338229656 249999943.499813944101 1 60222.643179463 2023-10-05T15:26:10.705621+00:00 17462516.541336294264 232537426.958794355392 249999943.500130653381 1 60222.643190634 2023-10-05T15:26:11.670740+00:00 17462529.813192345202 232537413.686500817537 249999943.499693155289 1 60222.643202706 2023-10-05T15:26:12.713800+00:00 17462511.463976737112 232537432.035628914833 249999943.499605655670 1 60222.643214275 2023-10-05T15:26:13.713383+00:00 17462546.747326195240 232537396.752733767033 249999943.500059962273 1 60222.643224636 2023-10-05T15:26:14.608583+00:00 17462511.017360147089 232537432.482759982347 249999943.500120133162 1 60222.643236241 2023-10-05T15:26:15.611271+00:00 17462538.134928952903 232537405.365161180496 249999943.500090122223 1 60222.643247064 2023-10-05T15:26:16.546309+00:00 17462566.090752903372 232537377.409638345242 249999943.500391244888 1 60222.643261390 2023-10-05T15:26:17.784101+00:00 17462549.768752552569 232537393.731132358313 249999943.499884903431 1 60222.643270802 2023-10-05T15:26:18.597248+00:00 17462493.784568112344 232537449.715456247330 249999943.500024348497 1 60222.643283317 2023-10-05T15:26:19.678573+00:00 17462571.398847721517 232537372.101182371378 249999943.500030100346 1 60222.643295393 2023-10-05T15:26:20.721943+00:00 17462549.238898646086 232537394.261119902134 249999943.500018537045 1 60222.643306699 2023-10-05T15:26:21.698816+00:00 17462512.496050085872 232537431.003725111485 249999943.499775201082 1 60222.643318197 2023-10-05T15:26:22.692224+00:00 17462499.735432554036 232537443.764450848103 249999943.499883413315 1 60222.643329601 2023-10-05T15:26:23.677499+00:00 17462532.443931285292 232537411.055827021599 249999943.499758303165 1 60222.643341200 2023-10-05T15:26:24.679716+00:00 17462541.223677579314 232537402.276643335819 249999943.500320911407 1 60222.643352850 2023-10-05T15:26:25.686272+00:00 17462547.982764776796 232537395.516978472471 249999943.499743252993 1 60222.643364164 2023-10-05T15:26:26.663752+00:00 17462526.478093042970 232537417.021703600883 249999943.499796628952 1 60222.643376503 2023-10-05T15:26:27.729880+00:00 17462535.235834911466 232537408.264800161123 249999943.500635087490 1 60222.643387014 2023-10-05T15:26:28.638027+00:00 17462548.754409175366 232537394.745709240437 249999943.500118404627 1 60222.643399270 2023-10-05T15:26:29.696917+00:00 17462480.183889675885 232537463.315896809101 249999943.499786496162 1 60222.643410265 2023-10-05T15:26:30.646958+00:00 17462580.366630468518 232537363.133388668299 249999943.500019133091 1 60222.643422550 2023-10-05T15:26:31.708339+00:00 17462483.757326040417 232537459.742717325687 249999943.500043362379 1 60222.643434220 2023-10-05T15:26:32.716594+00:00 17462542.414987903088 232537401.085240691900 249999943.500228583813 1 60222.643446219 2023-10-05T15:26:33.753304+00:00 17462536.080074761063 232537407.419491976500 249999943.499566733837 1 60222.643457233 2023-10-05T15:26:34.704909+00:00 17462539.110614757985 232537404.389023065567 249999943.499637812376 1 60222.643468506 2023-10-05T15:26:35.678937+00:00 17462519.414743315428 232537424.085320860147 249999943.500064164400 1 60222.643479495 2023-10-05T15:26:36.628410+00:00 17462544.856613539159 232537398.643404781818 249999943.500018328428 1 60222.643490455 2023-10-05T15:26:37.575306+00:00 17462546.775344744325 232537396.724831581116 249999943.500176310539 1 60222.643502876 2023-10-05T15:26:38.648512+00:00 17462486.914362825453 232537456.585851371288 249999943.500214189291 1 60222.643514830 2023-10-05T15:26:39.681268+00:00 17462538.760144725442 232537404.739678472281 249999943.499823212624 1 60222.643526048 2023-10-05T15:26:40.650606+00:00 17462535.478820312768 232537408.021193057299 249999943.500013381243 1 60222.643537518 2023-10-05T15:26:41.641541+00:00 17462529.114950016141 232537414.385007172823 249999943.499957203865 1 60222.643548951 2023-10-05T15:26:42.629306+00:00 17462529.976631082594 232537413.523215204477 249999943.499846279621 1 60222.643560132 2023-10-05T15:26:43.595418+00:00 17462532.461667791009 232537411.038305759430 249999943.499973535538 1 60222.643572265 2023-10-05T15:26:44.643672+00:00 17462521.035899765790 232537422.464334100485 249999943.500233858824 1 60222.643583659 2023-10-05T15:26:45.628139+00:00 17462548.207520626485 232537395.292486786842 249999943.500007420778 1 60222.643596085 2023-10-05T15:26:46.701742+00:00 17462556.953216761351 232537386.546290427446 249999943.499507188797 1 60222.643607254 2023-10-05T15:26:47.666733+00:00 17462539.947909310460 232537403.552077591419 249999943.499986886978 1 60222.643618125 2023-10-05T15:26:48.605975+00:00 17462507.421914268285 232537436.077656418085 249999943.499570697546 1 60222.643629607 2023-10-05T15:26:49.598061+00:00 17462553.443062238395 232537390.057156950235 249999943.500219196081 1 60222.643641282 2023-10-05T15:26:50.606735+00:00 17462553.884527888149 232537389.615163505077 249999943.499691396952 1 60222.643652983 2023-10-05T15:26:51.617748+00:00 17462555.701667618006 232537387.798215717077 249999943.499883323908 1 60222.643664374 2023-10-05T15:26:52.601923+00:00 17462458.861523386091 232537484.638824164867 249999943.500347554684 1 60222.643675849 2023-10-05T15:26:53.593319+00:00 17462514.895780801773 232537428.604118674994 249999943.499899476767 1 60222.643687759 2023-10-05T15:26:54.622323+00:00 17462538.819482095540 232537404.680549293756 249999943.500031381845 1 60222.643699334 2023-10-05T15:26:55.622428+00:00 17462542.824768591672 232537400.675049185753 249999943.499817788601 1 60222.643710559 2023-10-05T15:26:56.592273+00:00 17462570.695242702961 232537372.805055141449 249999943.500297844410 1 60222.643721802 2023-10-05T15:26:57.563682+00:00 17462545.106744617224 232537398.393287837505 249999943.500032454729 1 60222.643733472 2023-10-05T15:26:58.571999+00:00 17462552.185650166124 232537391.314235657454 249999943.499885827303 1 60222.643745444 2023-10-05T15:26:59.606395+00:00 17462496.577408585697 232537446.922455757856 249999943.499864339828 1 60222.643756909 2023-10-05T15:27:00.596912+00:00 17462511.254706967622 232537432.244880676270 249999943.499587655067 1 60222.643767849 2023-10-05T15:27:01.542142+00:00 17462504.886845033616 232537438.612841695547 249999943.499686717987 1 60222.643781566 2023-10-05T15:27:02.727308+00:00 17462565.274027232081 232537378.225562483072 249999943.499589711428 1 60222.643793393 2023-10-05T15:27:03.749154+00:00 17462511.304762937129 232537432.195479631424 249999943.500242561102 1 60222.643804008 2023-10-05T15:27:04.666298+00:00 17462555.553620170802 232537387.946394860744 249999943.500015020370 1 60222.643815264 2023-10-05T15:27:05.638769+00:00 17462545.163024470210 232537398.336951971054 249999943.499976456165 1 60222.643827311 2023-10-05T15:27:06.679692+00:00 17462531.308192815632 232537412.191494584084 249999943.499687403440 1 60222.643838883 2023-10-05T15:27:07.679542+00:00 17462527.256423234940 232537416.243773162365 249999943.500196397305 1 60222.643850578 2023-10-05T15:27:08.689926+00:00 17462556.778341248631 232537386.721625268459 249999943.499966502190 1 60222.643861845 2023-10-05T15:27:09.663430+00:00 17462509.404923025519 232537434.095090806484 249999943.500013828278 1 60222.643873388 2023-10-05T15:27:10.660700+00:00 17462551.504977945238 232537391.995292156935 249999943.500270098448 1 60222.643884725 2023-10-05T15:27:11.640215+00:00 17462513.377744302154 232537430.122135877609 249999943.499880194664 1 60222.643895087 2023-10-05T15:27:12.535491+00:00 17462544.644709963351 232537398.854966402054 249999943.499676376581 1 60222.643907303 2023-10-05T15:27:13.590944+00:00 17462541.403628118336 232537402.096296042204 249999943.499924153090 1 60222.643918965 2023-10-05T15:27:14.598557+00:00 17462540.037964683026 232537403.461883902550 249999943.499848574400 1 60222.643930376 2023-10-05T15:27:15.584498+00:00 17462529.313834808767 232537414.186174303293 249999943.500009119511 1 60222.643942185 2023-10-05T15:27:16.604758+00:00 17462550.931889202446 232537392.567868530750 249999943.499757736921 1 60222.643953679 2023-10-05T15:27:17.597877+00:00 17462514.241709724069 232537429.258466303349 249999943.500176012516 1 60222.643965289 2023-10-05T15:27:18.600981+00:00 17462487.097522635013 232537456.402620285749 249999943.500142931938 1 60222.643976853 2023-10-05T15:27:19.600094+00:00 17462522.803330060095 232537420.696015745401 249999943.499345809221 1 60222.643988127 2023-10-05T15:27:20.574172+00:00 17462512.181379463524 232537431.318807810545 249999943.500187277794 1 60222.643999832 2023-10-05T15:27:21.585480+00:00 17462540.828286178410 232537402.671513080597 249999943.499799251556 1 60222.644011661 2023-10-05T15:27:22.607539+00:00 17462544.193454857916 232537399.306783497334 249999943.500238358974 1 60222.644022891 2023-10-05T15:27:23.577761+00:00 17462504.014331586659 232537439.485649138689 249999943.499980717897 1 60222.644034915 2023-10-05T15:27:24.616634+00:00 17462555.705951858312 232537387.793969392776 249999943.499921262264 1 60222.644046439 2023-10-05T15:27:25.612303+00:00 17462542.262536671013 232537401.237360268831 249999943.499896943569 1 60222.644057550 2023-10-05T15:27:26.572291+00:00 17462561.813592139632 232537381.686084747314 249999943.499676883221 1 60222.644069297 2023-10-05T15:27:27.587291+00:00 17462517.043470952660 232537426.456455290318 249999943.499926239252 1 60222.644081156 2023-10-05T15:27:28.611847+00:00 17462493.999779626727 232537449.500634342432 249999943.500413954258 1 60222.644092837 2023-10-05T15:27:29.621147+00:00 17462544.255414485931 232537399.244360268116 249999943.499774754047 1 60222.644104034 2023-10-05T15:27:30.588524+00:00 17462560.384138558060 232537383.115728855133 249999943.499867409468 1 60222.644115538 2023-10-05T15:27:31.582489+00:00 17462504.270517379045 232537439.229522109032 249999943.500039488077 1 60222.644127501 2023-10-05T15:27:32.616107+00:00 17462512.455809798092 232537431.043656557798 249999943.499466359615 1 60222.644139269 2023-10-05T15:27:33.632853+00:00 17462575.280649129301 232537368.219515502453 249999943.500164628029 1 60222.644151058 2023-10-05T15:27:34.651401+00:00 17462491.499324154109 232537452.000431954861 249999943.499756097794 1 60222.644162413 2023-10-05T15:27:35.632449+00:00 17462554.144851017743 232537389.355238288641 249999943.500089317560 1 60222.644174060 2023-10-05T15:27:36.638799+00:00 17462524.138489790261 232537419.361223816872 249999943.499713599682 1 60222.644184767 2023-10-05T15:27:37.563902+00:00 17462492.776393484324 232537450.723727405071 249999943.500120878220 1 60222.644196563 2023-10-05T15:27:38.583026+00:00 17462604.501880738884 232537338.998168349266 249999943.500049084425 1 60222.644208201 2023-10-05T15:27:39.588604+00:00 17462499.097482405603 232537444.402667522430 249999943.500149935484 1 60222.644219934 2023-10-05T15:27:40.602286+00:00 17462529.037243019789 232537414.462433576584 249999943.499676585197 1 60222.644231327 2023-10-05T15:27:41.586682+00:00 17462536.873855438083 232537406.626356750727 249999943.500212192535 1 60222.644242554 2023-10-05T15:27:42.556713+00:00 17462520.969211097807 232537422.530604153872 249999943.499815255404 1 60222.644254526 2023-10-05T15:27:43.591030+00:00 17462533.330328553915 232537410.169701159000 249999943.500029712915 1 60222.644266520 2023-10-05T15:27:44.627294+00:00 17462510.047848042101 232537433.452413082123 249999943.500261127949 1 60222.644277879 2023-10-05T15:27:45.608770+00:00 17462571.685796275735 232537371.814040601254 249999943.499836862087 1 60222.644288744 2023-10-05T15:27:46.547475+00:00 17462489.480897076428 232537454.018999338150 249999943.499896407127 1 60222.644301091 2023-10-05T15:27:47.614274+00:00 17462578.734458610415 232537364.765672713518 249999943.500131309032 1 60222.644312660 2023-10-05T15:27:48.613856+00:00 17462535.263168383390 232537408.236939907074 249999943.500108301640 1 60222.644324036 2023-10-05T15:27:49.596700+00:00 17462506.518544990569 232537436.981383830309 249999943.499928832054 1 60222.644335603 2023-10-05T15:27:50.596122+00:00 17462519.061184946448 232537424.438502818346 249999943.499687761068 1 60222.644347160 2023-10-05T15:27:51.594652+00:00 17462554.805580172688 232537388.694276869297 249999943.499857038260 1 60222.644358720 2023-10-05T15:27:52.593398+00:00 17462514.619670487940 232537428.880394846201 249999943.500065326691 1 60222.644370154 2023-10-05T15:27:53.581369+00:00 17462505.584608420730 232537437.915175825357 249999943.499784231186 1 60222.644382247 2023-10-05T15:27:54.626170+00:00 17462519.341877445579 232537424.157753497362 249999943.499630928040 1 60222.644393785 2023-10-05T15:27:55.623065+00:00 17462532.872759807855 232537410.627147942781 249999943.499907761812 1 60222.644405504 2023-10-05T15:27:56.635547+00:00 17462571.647280648351 232537371.852713584900 249999943.499994218349 1 60222.644416473 2023-10-05T15:27:57.583243+00:00 17462533.474140282720 232537410.025950849056 249999943.500091135502 1 60222.644429011 2023-10-05T15:27:58.666543+00:00 17462522.373739581555 232537421.126121878624 249999943.499861449003 1 60222.644439156 2023-10-05T15:27:59.543084+00:00 17462507.442992895842 232537436.057012319565 249999943.500005215406 1 60222.644451413 2023-10-05T15:28:00.602076+00:00 17462536.392075818032 232537407.107490599155 249999943.499566406012 1 60222.644465908 2023-10-05T15:28:01.854459+00:00 17462524.471227675676 232537419.028561294079 249999943.499788969755 1 60222.644475888 2023-10-05T15:28:02.716743+00:00 17462511.484852645546 232537432.015072345734 249999943.499924987555 1 60222.644486996 2023-10-05T15:28:03.676430+00:00 17462547.876108787954 232537395.624214649200 249999943.500323444605 1 60222.644498848 2023-10-05T15:28:04.700503+00:00 17462525.572502128780 232537417.927713930607 249999943.500216066837 1 60222.644510527 2023-10-05T15:28:05.709515+00:00 17462579.526645455509 232537363.973852962255 249999943.500498414040 1 60222.644521961 2023-10-05T15:28:06.697391+00:00 17462495.933568090200 232537447.566481292248 249999943.500049382448 1 60222.644533412 2023-10-05T15:28:07.686747+00:00 17462513.925159592181 232537429.574943721294 249999943.500103324652 1 60222.644544962 2023-10-05T15:28:08.684684+00:00 17462541.990156061947 232537401.509925842285 249999943.500081896782 1 60222.644555970 2023-10-05T15:28:09.635773+00:00 17462522.463806331158 232537421.036057263613 249999943.499863594770 1 60222.644567488 2023-10-05T15:28:10.630933+00:00 17462479.504474639893 232537463.995451003313 249999943.499925643206 1 60222.644580498 2023-10-05T15:28:11.755016+00:00 17462521.436895165592 232537422.063261270523 249999943.500156432390 1 60222.644590503 2023-10-05T15:28:12.619419+00:00 17462572.415007814765 232537371.084854304790 249999943.499862134457 1 60222.644602244 2023-10-05T15:28:13.633886+00:00 17462554.088670004159 232537389.411517083645 249999943.500187098980 1 60222.644614799 2023-10-05T15:28:14.718679+00:00 17462489.107789512724 232537454.392262369394 249999943.500051885843 1 60222.644626120 2023-10-05T15:28:15.696783+00:00 17462532.273682039231 232537411.226395010948 249999943.500077039003 1 60222.644637348 2023-10-05T15:28:16.666877+00:00 17462566.824560396373 232537376.675039529800 249999943.499599933624 1 60222.644648169 2023-10-05T15:28:17.601826+00:00 17462505.726355761290 232537437.773534536362 249999943.499890297651 1 60222.644660077 2023-10-05T15:28:18.630611+00:00 17462531.048787318170 232537412.451230287552 249999943.500017613173 1 60222.644671737 2023-10-05T15:28:19.638070+00:00 17462541.595000758767 232537401.904954642057 249999943.499955415726 1 60222.644682985 2023-10-05T15:28:20.609895+00:00 17462502.889884181321 232537440.610180586576 249999943.500064760447 1 60222.644695089 2023-10-05T15:28:21.655692+00:00 17462582.275233037770 232537361.224679082632 249999943.499912112951 1 60222.644706639 2023-10-05T15:28:22.653663+00:00 17462512.700492244214 232537430.799746900797 249999943.500239133835 1 60222.644718604 2023-10-05T15:28:23.687354+00:00 17462540.228176370263 232537403.271974593401 249999943.500150978565 1 60222.644729687 2023-10-05T15:28:24.645002+00:00 17462528.615766707808 232537414.884542942047 249999943.500309646130 1 60222.644741216 2023-10-05T15:28:25.641081+00:00 17462511.020828612149 232537432.479334056377 249999943.500162661076 1 60222.644753365 2023-10-05T15:28:26.690729+00:00 17462545.433508381248 232537398.066273361444 249999943.499781727791 1 60222.644764507 2023-10-05T15:28:27.653414+00:00 17462480.909826394171 232537462.589772611856 249999943.499599009752 1 60222.644776448 2023-10-05T15:28:28.685058+00:00 17462543.711758799851 232537399.788461834192 249999943.500220626593 1 60222.644787719 2023-10-05T15:28:29.658929+00:00 17462551.153961326927 232537392.346408545971 249999943.500369876623 1 60222.644799110 2023-10-05T15:28:30.643163+00:00 17462489.646571833640 232537453.853848814964 249999943.500420659781 1 60222.644811997 2023-10-05T15:28:31.756546+00:00 17462587.878655679524 232537355.621408581734 249999943.500064253807 1 60222.644822700 2023-10-05T15:28:32.681255+00:00 17462530.295775640756 232537413.204088509083 249999943.499864161015 1 60222.644833431 2023-10-05T15:28:33.608424+00:00 17462520.152020618320 232537423.348238587379 249999943.500259220600 1 60222.644845378 2023-10-05T15:28:34.640634+00:00 17462509.069293510169 232537434.430746942759 249999943.500040441751 1 60222.644856825 2023-10-05T15:28:35.629706+00:00 17462559.914366416633 232537383.585612326860 249999943.499978750944 1 60222.644868494 2023-10-05T15:28:36.637868+00:00 17462495.503117181361 232537447.996826916933 249999943.499944090843 1 60222.644880193 2023-10-05T15:28:37.648711+00:00 17462538.868031807244 232537404.631771385670 249999943.499803185463 1 60222.644892090 2023-10-05T15:28:38.676603+00:00 17462536.954782620072 232537406.545151650906 249999943.499934256077 1 60222.644903434 2023-10-05T15:28:39.656717+00:00 17462558.575009748340 232537384.924768418074 249999943.499778151512 1 60222.644916653 2023-10-05T15:28:40.798793+00:00 17462534.230666492134 232537409.268878638744 249999943.499545127153 1 60222.644926068 2023-10-05T15:28:41.612288+00:00 17462494.229723766446 232537449.269957482815 249999943.499681234360 1 60222.644937512 2023-10-05T15:28:42.600985+00:00 17462517.796806775033 232537425.702852368355 249999943.499659150839 1 60222.644948431 2023-10-05T15:28:43.544420+00:00 17462509.349401779473 232537434.150466293097 249999943.499868065119 1 60222.644960660 2023-10-05T15:28:44.600985+00:00 17462509.640065826476 232537433.860257059336 249999943.500322878361 1 60222.644972354 2023-10-05T15:28:45.611346+00:00 17462537.067326538265 232537406.432756215334 249999943.500082761049 1 60222.644983378 2023-10-05T15:28:46.563902+00:00 17462529.957743115723 232537413.542490154505 249999943.500233262777 1 60222.644994689 2023-10-05T15:28:47.541141+00:00 17462575.481299109757 232537368.018550157547 249999943.499849259853 1 60222.645007226 2023-10-05T15:28:48.624288+00:00 17462557.066704846919 232537386.432992249727 249999943.499697089195 1 60222.645018316 2023-10-05T15:28:49.582500+00:00 17462571.305268831551 232537372.194836437702 249999943.500105261803 1 60222.645029928 2023-10-05T15:28:50.585745+00:00 17462527.073069956154 232537416.427192389965 249999943.500262349844 1 60222.645041888 2023-10-05T15:28:51.619130+00:00 17462448.064202025533 232537495.435963660479 249999943.500165700912 1 60222.645053448 2023-10-05T15:28:52.617868+00:00 17462502.184106249362 232537441.315581619740 249999943.499687880278 1 60222.645064410 2023-10-05T15:28:53.565020+00:00 17462501.735430877656 232537441.764905393124 249999943.500336259604 1 60222.645076304 2023-10-05T15:28:54.592627+00:00 17462545.243814632297 232537398.256203830242 249999943.500018477440 1 60222.645087954 2023-10-05T15:28:55.599214+00:00 17462502.398015733808 232537441.102182269096 249999943.500198006630 1 60222.645099505 2023-10-05T15:28:56.597206+00:00 17462570.393695592880 232537373.106188029051 249999943.499883621931 1 60222.645110887 2023-10-05T15:28:57.580636+00:00 17462514.183456663042 232537429.316518455744 249999943.499975115061 1 60222.645122696 2023-10-05T15:28:58.600917+00:00 17462551.530541084707 232537391.969332456589 249999943.499873548746 1 60222.645133927 2023-10-05T15:28:59.571356+00:00 17462496.173114906996 232537447.327222257853 249999943.500337153673 1 60222.645145734 2023-10-05T15:29:00.591388+00:00 17462540.466103654355 232537403.033637136221 249999943.499740779400 1 60222.645157649 2023-10-05T15:29:01.620904+00:00 17462525.559940319508 232537417.940065234900 249999943.500005543232 1 60222.645170555 2023-10-05T15:29:02.735959+00:00 17462555.496247317642 232537388.003321707249 249999943.499569028616 1 60222.645181548 2023-10-05T15:29:03.685745+00:00 17462545.947012078017 232537397.552561879158 249999943.499573945999 1 60222.645193338 2023-10-05T15:29:04.704433+00:00 17462490.325092121959 232537453.174439996481 249999943.499532103539 1 60222.645204241 2023-10-05T15:29:05.646469+00:00 17462528.965072140098 232537414.534880846739 249999943.499952971935 1 60222.645215090 2023-10-05T15:29:06.583798+00:00 17462558.609481044114 232537384.890319854021 249999943.499800890684 1 60222.645227964 2023-10-05T15:29:07.696114+00:00 17462479.712595779449 232537463.787352859974 249999943.499948650599 1 60222.645238947 2023-10-05T15:29:08.645003+00:00 17462535.815538007766 232537407.684610277414 249999943.500148296356 1 60222.645250405 2023-10-05T15:29:09.634953+00:00 17462496.307267166674 232537447.192663073540 249999943.499930232763 1 60222.645261347 2023-10-05T15:29:10.580384+00:00 17462529.990292984992 232537413.509623497725 249999943.499916493893 1 60222.645274125 2023-10-05T15:29:11.684378+00:00 17462530.210473261774 232537413.289747893810 249999943.500221163034 1 60222.645284540 2023-10-05T15:29:12.584225+00:00 17462476.099509358406 232537467.400489777327 249999943.499999135733 1 60222.645296326 2023-10-05T15:29:13.602602+00:00 17462520.567760184407 232537422.932194441557 249999943.499954640865 1 60222.645307810 2023-10-05T15:29:14.594784+00:00 17462507.466304879636 232537436.033734738827 249999943.500039607286 1 60222.645319594 2023-10-05T15:29:15.612883+00:00 17462483.551907945424 232537459.948653697968 249999943.500561654568 1 60222.645331047 2023-10-05T15:29:16.602503+00:00 17462511.277226060629 232537432.222970008850 249999943.500196069479 1 60222.645342662 2023-10-05T15:29:17.606005+00:00 17462574.668705239892 232537368.831430196762 249999943.500135421753 1 60222.645354386 2023-10-05T15:29:18.618979+00:00 17462492.955929439515 232537450.544244915247 249999943.500174343586 1 60222.645366593 2023-10-05T15:29:19.673644+00:00 17462505.290829271078 232537438.209261476994 249999943.500090748072 1 60222.645377405 2023-10-05T15:29:20.607835+00:00 17462567.928221937269 232537375.571706116199 249999943.499928057194 1 60222.645388450 2023-10-05T15:29:21.562136+00:00 17462525.560278575867 232537417.939269483089 249999943.499548047781 1 60222.645400135 2023-10-05T15:29:22.571656+00:00 17462523.752418883145 232537419.746948748827 249999943.499367624521 1 60222.645411730 2023-10-05T15:29:23.573501+00:00 17462567.584132988006 232537375.915151327848 249999943.499284327030 1 60222.645423208 2023-10-05T15:29:24.565172+00:00 17462498.296952556819 232537445.202749758959 249999943.499702304602 1 60222.645435321 2023-10-05T15:29:25.611727+00:00 17462547.119053453207 232537396.380931526423 249999943.499984979630 1 60222.645446584 2023-10-05T15:29:26.584829+00:00 17462548.010424796492 232537395.489282310009 249999943.499707102776 1 60222.645458712 2023-10-05T15:29:27.632751+00:00 17462484.177456207573 232537459.322413265705 249999943.499869465828 1 60222.645469184 2023-10-05T15:29:28.537469+00:00 17462527.844714067876 232537415.655106157064 249999943.499820232391 1 60222.645481258 2023-10-05T15:29:29.580653+00:00 17462508.409139543772 232537435.091065257788 249999943.500204801559 1 60222.645493558 2023-10-05T15:29:30.643383+00:00 17462543.677066434175 232537399.823091864586 249999943.500158309937 1 60222.645504849 2023-10-05T15:29:31.619005+00:00 17462524.743845235556 232537418.756465554237 249999943.500310778618 1 60222.645516988 2023-10-05T15:29:32.667777+00:00 17462539.727351397276 232537403.772392928600 249999943.499744325876 1 60222.645527972 2023-10-05T15:29:33.616807+00:00 17462527.902231156826 232537415.597624868155 249999943.499856024981 1 60222.645539414 2023-10-05T15:29:34.605334+00:00 17462566.404842779040 232537377.095062911510 249999943.499905705452 1 60222.645550704 2023-10-05T15:29:35.580818+00:00 17462489.216326650232 232537454.283546686172 249999943.499873340130 1 60222.645562083 2023-10-05T15:29:36.563980+00:00 17462577.893365159631 232537365.606484711170 249999943.499849855900 1 60222.645574315 2023-10-05T15:29:37.620784+00:00 17462539.657435838133 232537403.842204093933 249999943.499639928341 1 60222.645585477 2023-10-05T15:29:38.585197+00:00 17462464.479627430439 232537479.020199954510 249999943.499827384949 1 60222.645597195 2023-10-05T15:29:39.597617+00:00 17462526.317642118782 232537417.182445824146 249999943.500087946653 1 60222.645608291 2023-10-05T15:29:40.556300+00:00 17462518.435935821384 232537425.064203172922 249999943.500138998032 1 60222.645620118 2023-10-05T15:29:41.578224+00:00 17462556.658598426729 232537386.841402769089 249999943.500001192093 1 60222.645632200 2023-10-05T15:29:42.622128+00:00 17462500.619259584695 232537442.880628436804 249999943.499888032675 1 60222.645643400 2023-10-05T15:29:43.589710+00:00 17462517.916714917868 232537425.583198487759 249999943.499913394451 1 60222.645654734 2023-10-05T15:29:44.569010+00:00 17462558.235586088151 232537385.264552116394 249999943.500138193369 1 60222.645666063 2023-10-05T15:29:45.547863+00:00 17462474.960353352129 232537468.540160238743 249999943.500513583422 1 60222.645678258 2023-10-05T15:29:46.601505+00:00 17462523.081728771329 232537420.418206065893 249999943.499934852123 1 60222.645689583 2023-10-05T15:29:47.579998+00:00 17462482.989829774946 232537460.509823143482 249999943.499652922153 1 60222.645700860 2023-10-05T15:29:48.554319+00:00 17462549.445476792753 232537394.054626941681 249999943.500103741884 1 60222.645712254 2023-10-05T15:29:49.538741+00:00 17462529.762563783675 232537413.737519502640 249999943.500083297491 1 60222.645723952 2023-10-05T15:29:50.549429+00:00 17462512.624348703772 232537430.875892370939 249999943.500241070986 1 60222.645735848 2023-10-05T15:29:51.577288+00:00 17462521.777237828821 232537421.722804963589 249999943.500042796135 1 60222.645747917 2023-10-05T15:29:52.619996+00:00 17462500.284137044102 232537443.216161102057 249999943.500298142433 1 60222.645759011 2023-10-05T15:29:53.578525+00:00 17462550.873578131199 232537392.626376658678 249999943.499954789877 1 60222.645770936 2023-10-05T15:29:54.608904+00:00 17462600.597010169178 232537342.902763932943 249999943.499774098396 1 60222.645781619 2023-10-05T15:29:55.531868+00:00 17462530.611675556749 232537412.887627243996 249999943.499302804470 1 60222.645794062 2023-10-05T15:29:56.606932+00:00 17462483.743006397039 232537459.756850302219 249999943.499856710434 1 60222.645805859 2023-10-05T15:29:57.626227+00:00 17462516.599862396717 232537426.900274306536 249999943.500136703253 1 60222.645817052 2023-10-05T15:29:58.593243+00:00 17462501.439718205482 232537442.060060471296 249999943.499778687954 1 60222.645828579 2023-10-05T15:29:59.589227+00:00 17462535.151346627623 232537408.348660886288 249999943.500007510185 1 60222.645840424 2023-10-05T15:30:00.612615+00:00 17462526.585079617798 232537416.915252447128 249999943.500332057476 1 60222.645859264 2023-10-05T15:30:02.240393+00:00 17462498.196519639343 232537445.303178310394 249999943.499697953463 1 60222.645871975 2023-10-05T15:30:03.338631+00:00 17462506.488070853055 232537437.011971801519 249999943.500042647123 1 60222.645878285 2023-10-05T15:30:03.883855+00:00 17462552.455972369760 232537391.043933749199 249999943.499906122684 1 60222.645889046 2023-10-05T15:30:04.813583+00:00 17462511.540904656053 232537431.959510982037 249999943.500415623188 1 60222.645899304 2023-10-05T15:30:05.699898+00:00 17462533.226191002876 232537410.273662090302 249999943.499853104353 1 60222.645910677 2023-10-05T15:30:06.682445+00:00 17462527.918605651706 232537415.581269800663 249999943.499875456095 1 60222.645922269 2023-10-05T15:30:07.683995+00:00 17462534.576770815998 232537408.922970384359 249999943.499741196632 1 60222.645934150 2023-10-05T15:30:08.710542+00:00 17462529.155324064195 232537414.344191074371 249999943.499515146017 1 60222.645944636 2023-10-05T15:30:09.616596+00:00 17462505.887709267437 232537437.612274646759 249999943.499983906746 1 60222.645958754 2023-10-05T15:30:10.836379+00:00 17462510.501925397664 232537432.998369842768 249999943.500295251608 1 60222.645969338 2023-10-05T15:30:11.750775+00:00 17462523.265931248665 232537420.234074175358 249999943.500005424023 1 60222.645979945 2023-10-05T15:30:12.667194+00:00 17462465.679084248841 232537477.821313649416 249999943.500397890806 1 60222.645991645 2023-10-05T15:30:13.678162+00:00 17462494.331709813327 232537449.168749332428 249999943.500459134579 1 60222.646002582 2023-10-05T15:30:14.623130+00:00 17462576.041435446590 232537367.458507925272 249999943.499943375587 1 60222.646014370 2023-10-05T15:30:15.641575+00:00 17462513.783839657903 232537429.715504139662 249999943.499343812466 1 60222.646025857 2023-10-05T15:30:16.634027+00:00 17462560.083238359541 232537383.416996657848 249999943.500235021114 1 60222.646037578 2023-10-05T15:30:17.646684+00:00 17462542.009613253176 232537401.490031570196 249999943.499644815922 1 60222.646049294 2023-10-05T15:30:18.658975+00:00 17462501.615098163486 232537441.884733706713 249999943.499831855297 1 60222.646060877 2023-10-05T15:30:19.659782+00:00 17462478.829662874341 232537464.670112788677 249999943.499775648117 1 60222.646073149 2023-10-05T15:30:20.720079+00:00 17462556.422596976161 232537387.077155798674 249999943.499752759933 1 60222.646083689 2023-10-05T15:30:21.630742+00:00 17462542.266998544335 232537401.232824325562 249999943.499822854996 1 60222.646095224 2023-10-05T15:30:22.627381+00:00 17462562.620296426117 232537380.879560023546 249999943.499856442213 1 60222.646107178 2023-10-05T15:30:23.660165+00:00 17462489.274399254471 232537454.225815922022 249999943.500215172768 1 60222.646118446 2023-10-05T15:30:24.633715+00:00 17462536.814599864185 232537406.685708314180 249999943.500308185816 1 60222.646130275 2023-10-05T15:30:25.655771+00:00 17462518.369541853666 232537425.130316913128 249999943.499858766794 1 60222.646142988 2023-10-05T15:30:26.754211+00:00 17462472.502560153604 232537470.997771650553 249999943.500331819057 1 60222.646153751 2023-10-05T15:30:27.684062+00:00 17462522.986434876919 232537420.513304591179 249999943.499739468098 1 60222.646164898 2023-10-05T15:30:28.647158+00:00 17462540.484882604331 232537403.015168905258 249999943.500051498413 1 60222.646176473 2023-10-05T15:30:29.647263+00:00 17462513.694705542177 232537429.805105447769 249999943.499810993671 1 60222.646187996 2023-10-05T15:30:30.642831+00:00 17462529.630701936781 232537413.869049757719 249999943.499751687050 1 60222.646199524 2023-10-05T15:30:31.638933+00:00 17462558.725622817874 232537384.774420440197 249999943.500043272972 1 60222.646211874 2023-10-05T15:30:32.705924+00:00 17462553.232744898647 232537390.267284393311 249999943.500029295683 1 60222.646222596 2023-10-05T15:30:33.632267+00:00 17462556.659409556538 232537386.840225934982 249999943.499635487795 1 60222.646234015 2023-10-05T15:30:34.618904+00:00 17462526.591266758740 232537416.909026414156 249999943.500293165445 1 60222.646245894 2023-10-05T15:30:35.645193+00:00 17462561.453716348857 232537382.046475201845 249999943.500191539526 1 60222.646257638 2023-10-05T15:30:36.659974+00:00 17462531.759633511305 232537411.740533232689 249999943.500166743994 1 60222.646269469 2023-10-05T15:30:37.682133+00:00 17462518.075579676777 232537425.424242109060 249999943.499821782112 1 60222.646280385 2023-10-05T15:30:38.625231+00:00 17462535.269474044442 232537408.230505287647 249999943.499979317188 1 60222.646292567 2023-10-05T15:30:39.677803+00:00 17462535.630788084120 232537407.869245767593 249999943.500033855438 1 60222.646303348 2023-10-05T15:30:40.609260+00:00 17462546.429743822664 232537397.070347011089 249999943.500090837479 1 60222.646315434 2023-10-05T15:30:41.653547+00:00 17462496.589608136564 232537446.910430401564 249999943.500038534403 1 60222.646326751 2023-10-05T15:30:42.631261+00:00 17462513.374139357358 232537430.125785470009 249999943.499924838543 1 60222.646338563 2023-10-05T15:30:43.651884+00:00 17462493.722230646759 232537449.777703285217 249999943.499933928251 1 60222.646349390 2023-10-05T15:30:44.587246+00:00 17462525.623827278614 232537417.875791698694 249999943.499618977308 1 60222.646361224 2023-10-05T15:30:45.609749+00:00 17462563.224451646209 232537380.274992257357 249999943.499443888664 1 60222.646372687 2023-10-05T15:30:46.600171+00:00 17462554.614251513034 232537388.885637909174 249999943.499889433384 1 60222.646384384 2023-10-05T15:30:47.610807+00:00 17462555.996314644814 232537387.503750503063 249999943.500065147877 1 60222.646395630 2023-10-05T15:30:48.582435+00:00 17462465.525754336268 232537477.974735647440 249999943.500489979982 1 60222.646407346 2023-10-05T15:30:49.594740+00:00 17462536.623332537711 232537406.876814305782 249999943.500146836042 1 60222.646418737 2023-10-05T15:30:50.578873+00:00 17462528.614564839751 232537414.885634392500 249999943.500199228525 1 60222.646430745 2023-10-05T15:30:51.616334+00:00 17462543.461833089590 232537400.037992179394 249999943.499825268984 1 60222.646442039 2023-10-05T15:30:52.592168+00:00 17462502.137781843543 232537441.362521201372 249999943.500303030014 1 60222.646453828 2023-10-05T15:30:53.610700+00:00 17462502.032246731222 232537441.467352181673 249999943.499598920345 1 60222.646465480 2023-10-05T15:30:54.617524+00:00 17462564.370742350817 232537379.128959715366 249999943.499702066183 1 60222.646477344 2023-10-05T15:30:55.642557+00:00 17462546.625458609313 232537396.874734640121 249999943.500193238258 1 60222.646488613 2023-10-05T15:30:56.616181+00:00 17462497.410022452474 232537446.089947849512 249999943.499970316887 1 60222.646499858 2023-10-05T15:30:57.587724+00:00 17462525.778340257704 232537417.721515476704 249999943.499855726957 1 60222.646511565 2023-10-05T15:30:58.599220+00:00 17462533.418694134802 232537410.081070870161 249999943.499765008688 1 60222.646523195 2023-10-05T15:30:59.604040+00:00 17462504.493716724217 232537439.005990564823 249999943.499707281590 1 60222.646535361 2023-10-05T15:31:00.655152+00:00 17462525.433764446527 232537418.065896272659 249999943.499660730362 1 60222.646548861 2023-10-05T15:31:01.821586+00:00 17462540.543427065015 232537402.956027835608 249999943.499454915524 1 60222.646559894 2023-10-05T15:31:02.774796+00:00 17462540.782148167491 232537402.717511296272 249999943.499659478664 1 60222.646570623 2023-10-05T15:31:03.701806+00:00 17462505.049808055162 232537438.449827432632 249999943.499635487795 1 60222.646580666 2023-10-05T15:31:04.569579+00:00 17462515.836439486593 232537427.663534104824 249999943.499973595142 1 60222.646593181 2023-10-05T15:31:05.650820+00:00 17462548.765357855707 232537394.734948992729 249999943.500306844711 1 60222.646604640 2023-10-05T15:31:06.640936+00:00 17462556.089697491378 232537387.410406678915 249999943.500104159117 1 60222.646616054 2023-10-05T15:31:07.627083+00:00 17462547.599508803338 232537395.900908201933 249999943.500416994095 1 60222.646627843 2023-10-05T15:31:08.645656+00:00 17462545.327436260879 232537398.172748237848 249999943.500184506178 1 60222.646639762 2023-10-05T15:31:09.675395+00:00 17462491.789179254323 232537451.711170077324 249999943.500349342823 1 60222.646650327 2023-10-05T15:31:10.588266+00:00 17462573.905503541231 232537369.594000935555 249999943.499504476786 1 60222.646662530 2023-10-05T15:31:11.642531+00:00 17462510.382731001824 232537433.117704272270 249999943.500435262918 1 60222.646673832 2023-10-05T15:31:12.619078+00:00 17462563.269363574684 232537380.230330586433 249999943.499694168568 1 60222.646685076 2023-10-05T15:31:13.590595+00:00 17462551.646916382015 232537391.852880775928 249999943.499797165394 1 60222.646696358 2023-10-05T15:31:14.565312+00:00 17462522.002330746502 232537421.497928798199 249999943.500259548426 1 60222.646708287 2023-10-05T15:31:15.596018+00:00 17462523.666456356645 232537419.833756804466 249999943.500213146210 1 60222.646719680 2023-10-05T15:31:16.580315+00:00 17462504.556762438267 232537438.942995250225 249999943.499757677317 1 60222.646730706 2023-10-05T15:31:17.533007+00:00 17462504.561656411737 232537438.938001304865 249999943.499657720327 1 60222.646742831 2023-10-05T15:31:18.580565+00:00 17462591.009118452668 232537352.490728110075 249999943.499846577644 1 60222.646754525 2023-10-05T15:31:19.590940+00:00 17462498.674912117422 232537444.825019955635 249999943.499932080507 1 60222.646766013 2023-10-05T15:31:20.583466+00:00 17462497.312269955873 232537446.187539279461 249999943.499809235334 1 60222.646777817 2023-10-05T15:31:21.603341+00:00 17462555.555141452700 232537387.944828987122 249999943.499970436096 1 60222.646789468 2023-10-05T15:31:22.610054+00:00 17462525.241385847330 232537418.258727490902 249999943.500113338232 1 60222.646800407 2023-10-05T15:31:23.555204+00:00 17462469.650189332664 232537473.850007206202 249999943.500196546316 1 60222.646812307 2023-10-05T15:31:24.583300+00:00 17462559.319361392409 232537384.180515408516 249999943.499876797199 1 60222.646823798 2023-10-05T15:31:25.576163+00:00 17462551.251660272479 232537392.248639285564 249999943.500299572945 1 60222.646835934 2023-10-05T15:31:26.624704+00:00 17462479.405935682356 232537464.094363331795 249999943.500299006701 1 60222.646846813 2023-10-05T15:31:27.564656+00:00 17462556.441771812737 232537387.058242857456 249999943.500014662743 1 60222.646859162 2023-10-05T15:31:28.631585+00:00 17462521.498195648193 232537422.001772493124 249999943.499968141317 1 60222.646870537 2023-10-05T15:31:29.614407+00:00 17462552.207403771579 232537391.292344599962 249999943.499748378992 1 60222.646881536 2023-10-05T15:31:30.564685+00:00 17462535.736116141081 232537407.763401418924 249999943.499517560005 1 60222.646893140 2023-10-05T15:31:31.567279+00:00 17462540.147584620863 232537403.352822244167 249999943.500406861305 1 60222.646905189 2023-10-05T15:31:32.608345+00:00 17462501.159898728132 232537442.340351194143 249999943.500249922276 1 60222.646916125 2023-10-05T15:31:33.553222+00:00 17462569.531000465155 232537373.968929439783 249999943.499929904938 1 60222.646927794 2023-10-05T15:31:34.561336+00:00 17462557.082529801875 232537386.417219668627 249999943.499749481678 1 60222.646940331 2023-10-05T15:31:35.644571+00:00 17462515.311765011400 232537428.188070446253 249999943.499835461378 1 60222.646951530 2023-10-05T15:31:36.612173+00:00 17462534.762071557343 232537408.737715661526 249999943.499787211418 1 60222.646963175 2023-10-05T15:31:37.618300+00:00 17462556.545638460666 232537386.954358279705 249999943.499996751547 1 60222.646974117 2023-10-05T15:31:38.563719+00:00 17462537.266389686614 232537406.233165949583 249999943.499555647373 1 60222.646985904 2023-10-05T15:31:39.582114+00:00 17462519.823610074818 232537423.675993651152 249999943.499603718519 1 60222.646998183 2023-10-05T15:31:40.642986+00:00 17462522.740310925990 232537420.759584307671 249999943.499895244837 1 60222.647008791 2023-10-05T15:31:41.559554+00:00 17462567.397045873106 232537376.102257847786 249999943.499303728342 1 60222.647020866 2023-10-05T15:31:42.602845+00:00 17462549.914332892746 232537393.585801005363 249999943.500133901834 1 60222.647032617 2023-10-05T15:31:43.618104+00:00 17462565.945515703410 232537377.553974539042 249999943.499490231276 1 60222.647043894 2023-10-05T15:31:44.592409+00:00 17462557.332915212959 232537386.167024314404 249999943.499939531088 1 60222.647055320 2023-10-05T15:31:45.579686+00:00 17462523.064004700631 232537420.436038464308 249999943.500043153763 1 60222.647067321 2023-10-05T15:31:46.616556+00:00 17462526.353323802352 232537417.146921455860 249999943.500245273113 1 60222.647078878 2023-10-05T15:31:47.615064+00:00 17462519.427880126983 232537424.071874290705 249999943.499754428864 1 60222.647090077 2023-10-05T15:31:48.582674+00:00 17462499.592374231666 232537443.907332867384 249999943.499707102776 1 60222.647101732 2023-10-05T15:31:49.589597+00:00 17462484.382886156440 232537459.117232680321 249999943.500118851662 1 60222.647113274 2023-10-05T15:31:50.586906+00:00 17462584.963534310460 232537358.536096930504 249999943.499631226063 1 60222.647125063 2023-10-05T15:31:51.605443+00:00 17462512.848311655223 232537430.651521533728 249999943.499833196402 1 60222.647136348 2023-10-05T15:31:52.580485+00:00 17462527.639000635594 232537415.860708624125 249999943.499709248543 1 60222.647148027 2023-10-05T15:31:53.589537+00:00 17462516.279284838587 232537427.220639586449 249999943.499924421310 1 60222.647159985 2023-10-05T15:31:54.622746+00:00 17462518.569038778543 232537424.930770635605 249999943.499809414148 1 60222.647171271 2023-10-05T15:31:55.597853+00:00 17462526.258451242000 232537417.241723716259 249999943.500174969435 1 60222.647182603 2023-10-05T15:31:56.576920+00:00 17462578.955734170973 232537364.544155329466 249999943.499889492989 1 60222.647194289 2023-10-05T15:31:57.586523+00:00 17462507.428855359554 232537436.071251988411 249999943.500107347965 1 60222.647205322 2023-10-05T15:31:58.539789+00:00 17462509.695462536067 232537433.804372608662 249999943.499835133553 1 60222.647216996 2023-10-05T15:31:59.548419+00:00 17462536.134709998965 232537407.365646541119 249999943.500356554985 1 60222.647228990 2023-10-05T15:32:00.584728+00:00 17462557.967449039221 232537385.532551825047 249999943.500000864267 1 60222.647241042 2023-10-05T15:32:01.625986+00:00 17462456.231118425727 232537487.269060552120 249999943.500178992748 1 60222.647255404 2023-10-05T15:32:02.866921+00:00 17462482.209441281855 232537461.290535926819 249999943.499977201223 1 60222.647266336 2023-10-05T15:32:03.811440+00:00 17462562.001716393977 232537381.498061448336 249999943.499777853489 1 60222.647278129 2023-10-05T15:32:04.830334+00:00 17462518.941681157798 232537424.558096110821 249999943.499777257442 1 60222.647288388 2023-10-05T15:32:05.716698+00:00 17462504.615590643138 232537438.884751200676 249999943.500341832638 1 60222.647300009 2023-10-05T15:32:06.720803+00:00 17462562.485109794885 232537381.015176862478 249999943.500286668539 1 60222.647310978 2023-10-05T15:32:07.668473+00:00 17462502.103790070862 232537441.396378248930 249999943.500168323517 1 60222.647323218 2023-10-05T15:32:08.725995+00:00 17462519.041204255074 232537424.459039270878 249999943.500243514776 1 60222.647334092 2023-10-05T15:32:09.665549+00:00 17462528.304535176605 232537415.194991171360 249999943.499526351690 1 60222.647345503 2023-10-05T15:32:10.651461+00:00 17462520.567329742014 232537422.932665407658 249999943.499995142221 1 60222.647356684 2023-10-05T15:32:11.617493+00:00 17462510.114026248455 232537433.386242926121 249999943.500269174576 1 60222.647369541 2023-10-05T15:32:12.728382+00:00 17462522.566397055984 232537420.933435320854 249999943.499832391739 1 60222.647380730 2023-10-05T15:32:13.695065+00:00 17462516.897851679474 232537426.602083146572 249999943.499934822321 1 60222.647391682 2023-10-05T15:32:14.641335+00:00 17462505.984635312110 232537437.515252023935 249999943.499887347221 1 60222.647403179 2023-10-05T15:32:15.634698+00:00 17462556.182897701859 232537387.317170232534 249999943.500067949295 1 60222.647415224 2023-10-05T15:32:16.675363+00:00 17462514.720431242138 232537428.779788464308 249999943.500219702721 1 60222.647426825 2023-10-05T15:32:17.677725+00:00 17462506.951776109636 232537436.548192739487 249999943.499968856573 1 60222.647437687 2023-10-05T15:32:18.616121+00:00 17462549.553611177951 232537393.946056783199 249999943.499667972326 1 60222.647449452 2023-10-05T15:32:19.632661+00:00 17462518.960610907525 232537424.538929045200 249999943.499539941549 1 60222.647461189 2023-10-05T15:32:20.646721+00:00 17462509.113108690828 232537434.386988073587 249999943.500096768141 1 60222.647471912 2023-10-05T15:32:21.573183+00:00 17462548.325611524284 232537395.174772679806 249999943.500384211540 1 60222.647483752 2023-10-05T15:32:22.596146+00:00 17462509.543352186680 232537433.956559330225 249999943.499911516905 1 60222.647495435 2023-10-05T15:32:23.605542+00:00 17462517.875580333173 232537425.624308317900 249999943.499888658524 1 60222.647507319 2023-10-05T15:32:24.632393+00:00 17462556.085937913507 232537387.414235621691 249999943.500173538923 1 60222.647518337 2023-10-05T15:32:25.584299+00:00 17462517.085517022759 232537426.414232194424 249999943.499749213457 1 60222.647530117 2023-10-05T15:32:26.602084+00:00 17462527.455359984189 232537416.044591426849 249999943.499951422215 1 60222.647541539 2023-10-05T15:32:27.588960+00:00 17462533.484186977148 232537410.015904724598 249999943.500091701746 1 60222.647552950 2023-10-05T15:32:28.574872+00:00 17462536.987052943558 232537406.512818664312 249999943.499871611595 1 60222.647565465 2023-10-05T15:32:29.656228+00:00 17462537.198446415365 232537406.301544517279 249999943.499990940094 1 60222.647576946 2023-10-05T15:32:30.648152+00:00 17462502.274579618126 232537441.225119411945 249999943.499699026346 1 60222.647588711 2023-10-05T15:32:31.664626+00:00 17462540.820882368833 232537402.678924947977 249999943.499807327986 1 60222.647600441 2023-10-05T15:32:32.678110+00:00 17462537.117461763322 232537406.382376521826 249999943.499838292599 1 60222.647611476 2023-10-05T15:32:33.631511+00:00 17462517.600406412035 232537425.899507761002 249999943.499914169312 1 60222.647622786 2023-10-05T15:32:34.608677+00:00 17462520.822667531669 232537422.677397787571 249999943.500065326691 1 60222.647634578 2023-10-05T15:32:35.627569+00:00 17462493.066599074751 232537450.433720737696 249999943.500319808722 1 60222.647646601 2023-10-05T15:32:36.666366+00:00 17462501.636007901281 232537441.863813817501 249999943.499821722507 1 60222.647657687 2023-10-05T15:32:37.624135+00:00 17462563.032177794725 232537380.467698276043 249999943.499876081944 1 60222.647669270 2023-10-05T15:32:38.624950+00:00 17462489.134766515344 232537454.364911913872 249999943.499678432941 1 60222.647681413 2023-10-05T15:32:39.674122+00:00 17462499.183069936931 232537444.316498607397 249999943.499568551779 1 60222.647692752 2023-10-05T15:32:40.653799+00:00 17462548.534152831882 232537394.966065287590 249999943.500218123198 1 60222.647704201 2023-10-05T15:32:41.642959+00:00 17462520.752550281584 232537422.747942298651 249999943.500492572784 1 60222.647714500 2023-10-05T15:32:42.532829+00:00 17462513.058019015938 232537430.442388832569 249999943.500407844782 1 60222.647727709 2023-10-05T15:32:43.674044+00:00 17462562.368535622954 232537381.131698399782 249999943.500234007835 1 60222.647738220 2023-10-05T15:32:44.582197+00:00 17462533.317952040583 232537410.182057887316 249999943.500009924173 1 60222.647749688 2023-10-05T15:32:45.573061+00:00 17462548.762849669904 232537394.737184196711 249999943.500033855438 1 60222.647761315 2023-10-05T15:32:46.577648+00:00 17462527.359922949225 232537416.140066176653 249999943.499989122152 1 60222.647772795 2023-10-05T15:32:47.569446+00:00 17462543.348671488464 232537400.151513993740 249999943.500185489655 1 60222.647784399 2023-10-05T15:32:48.572039+00:00 17462499.526328302920 232537443.973525553942 249999943.499853849411 1 60222.647796290 2023-10-05T15:32:49.599478+00:00 17462518.587451703846 232537424.912536859512 249999943.499988555908 1 60222.647807743 2023-10-05T15:32:50.589007+00:00 17462546.677251052111 232537396.822815448046 249999943.500066488981 1 60222.647819645 2023-10-05T15:32:51.617313+00:00 17462555.464449316263 232537388.034806221724 249999943.499255537987 1 60222.647831362 2023-10-05T15:32:52.629700+00:00 17462535.555212974548 232537407.944923818111 249999943.500136792660 1 60222.647842442 2023-10-05T15:32:53.586940+00:00 17462496.788407471031 232537446.711190313101 249999943.499597787857 1 60222.647854210 2023-10-05T15:32:54.603779+00:00 17462561.178817894310 232537382.321271777153 249999943.500089675188 1 60222.647865229 2023-10-05T15:32:55.555800+00:00 17462500.954291194677 232537442.545972526073 249999943.500263720751 1 60222.647877158 2023-10-05T15:32:56.586450+00:00 17462494.644503138959 232537448.855302691460 249999943.499805837870 1 60222.647889226 2023-10-05T15:32:57.629118+00:00 17462518.700118109584 232537424.799944669008 249999943.500062763691 1 60222.647900713 2023-10-05T15:32:58.621569+00:00 17462494.600822266191 232537448.899217784405 249999943.500040054321 1 60222.647911835 2023-10-05T15:32:59.582559+00:00 17462564.372104000300 232537379.127889275551 249999943.499993264675 1 60222.647923918 2023-10-05T15:33:00.626494+00:00 17462496.503567256033 232537446.996216833591 249999943.499784082174 1 60222.647935475 2023-10-05T15:33:01.625017+00:00 17462533.993284922093 232537409.506443351507 249999943.499728262424 1 60222.647948158 2023-10-05T15:33:02.720842+00:00 17462543.366364255548 232537400.133331835270 249999943.499696075916 1 60222.647959474 2023-10-05T15:33:03.698490+00:00 17462539.273499283940 232537404.226325750351 249999943.499825030565 1 60222.647970049 2023-10-05T15:33:04.612186+00:00 17462491.763094056398 232537451.736977189779 249999943.500071257353 1 60222.647981912 2023-10-05T15:33:05.637185+00:00 17462522.104207023978 232537421.395689457655 249999943.499896466732 1 60222.647993092 2023-10-05T15:33:06.603140+00:00 17462546.578810989857 232537396.921174257994 249999943.499985247850 1 60222.648005163 2023-10-05T15:33:07.646066+00:00 17462547.222418308258 232537396.277723163366 249999943.500141471624 1 60222.648017007 2023-10-05T15:33:08.669435+00:00 17462517.907676763833 232537425.592509359121 249999943.500186115503 1 60222.648028384 2023-10-05T15:33:09.652413+00:00 17462575.118538428098 232537368.381213963032 249999943.499752402306 1 60222.648039725 2023-10-05T15:33:10.632243+00:00 17462537.284355968237 232537406.215772449970 249999943.500128418207 1 60222.648051705 2023-10-05T15:33:11.667284+00:00 17462489.824140127748 232537453.675961732864 249999943.500101864338 1 60222.648062097 2023-10-05T15:33:12.565160+00:00 17462552.735532049090 232537390.764127194881 249999943.499659240246 1 60222.648073946 2023-10-05T15:33:13.588958+00:00 17462544.076250724494 232537399.423575997353 249999943.499826729298 1 60222.648086448 2023-10-05T15:33:14.669116+00:00 17462514.992078624666 232537428.507798790932 249999943.499877423048 1 60222.648096472 2023-10-05T15:33:15.535140+00:00 17462499.100382849574 232537444.399557381868 249999943.499940216541 1 60222.648108656 2023-10-05T15:33:16.587830+00:00 17462535.610113076866 232537407.889840483665 249999943.499953567982 1 60222.648120673 2023-10-05T15:33:17.626129+00:00 17462522.928146250546 232537420.571566224098 249999943.499712467194 1 60222.648131436 2023-10-05T15:33:18.556036+00:00 17462499.059945944697 232537444.440360665321 249999943.500306606293 1 60222.648143449 2023-10-05T15:33:19.594022+00:00 17462575.765960887074 232537367.734397470951 249999943.500358343124 1 60222.648154900 2023-10-05T15:33:20.583349+00:00 17462496.062220882624 232537447.438286781311 249999943.500507652760 1 60222.648166526 2023-10-05T15:33:21.587836+00:00 17462546.665148656815 232537396.834811359644 249999943.499960005283 1 60222.648178316 2023-10-05T15:33:22.606524+00:00 17462480.357539799064 232537463.142536222935 249999943.500076025724 1 60222.648189860 2023-10-05T15:33:23.603915+00:00 17462515.755329050124 232537427.744796663523 249999943.500125706196 1 60222.648201132 2023-10-05T15:33:24.577837+00:00 17462513.877059675753 232537429.623094499111 249999943.500154167414 1 60222.648212540 2023-10-05T15:33:25.563497+00:00 17462535.160464365035 232537408.339296698570 249999943.499761074781 1 60222.648224691 2023-10-05T15:33:26.613315+00:00 17462533.740276455879 232537409.759669154882 249999943.499945610762 1 60222.648236136 2023-10-05T15:33:27.602153+00:00 17462481.102548848838 232537462.397325515747 249999943.499874353409 1 60222.648247443 2023-10-05T15:33:28.579063+00:00 17462515.472249392420 232537428.027940362692 249999943.500189751387 1 60222.648259003 2023-10-05T15:33:29.577865+00:00 17462556.158376999199 232537387.342044889927 249999943.500421881676 1 60222.648270630 2023-10-05T15:33:30.582430+00:00 17462536.226548243314 232537407.273676544428 249999943.500224798918 1 60222.648282195 2023-10-05T15:33:31.581632+00:00 17462577.257298279554 232537366.242400437593 249999943.499698728323 1 60222.648293564 2023-10-05T15:33:32.563914+00:00 17462535.315907750279 232537408.184116065502 249999943.500023812056 1 60222.648305129 2023-10-05T15:33:33.563149+00:00 17462557.853512939066 232537385.646355658770 249999943.499868601561 1 60222.648317039 2023-10-05T15:33:34.592193+00:00 17462487.727530192584 232537455.772334754467 249999943.499864935875 1 60222.648329264 2023-10-05T15:33:35.648351+00:00 17462558.088779505342 232537385.411240756512 249999943.500020265579 1 60222.648340194 2023-10-05T15:33:36.592773+00:00 17462509.042367924005 232537434.458065003157 249999943.500432938337 1 60222.648352141 2023-10-05T15:33:37.624989+00:00 17462495.548254244030 232537447.951787561178 249999943.500041812658 1 60222.648363830 2023-10-05T15:33:38.634910+00:00 17462543.462966296822 232537400.037198960781 249999943.500165253878 1 60222.648374754 2023-10-05T15:33:39.578707+00:00 17462534.484925378114 232537409.015264630318 249999943.500190019608 1 60222.648386956 2023-10-05T15:33:40.633031+00:00 17462562.553158134222 232537380.946768641472 249999943.499926775694 1 60222.648398279 2023-10-05T15:33:41.611341+00:00 17462503.060693673790 232537440.439160704613 249999943.499854385853 1 60222.648410558 2023-10-05T15:33:42.672217+00:00 17462517.635020300746 232537425.865238338709 249999943.500258624554 1 60222.648421964 2023-10-05T15:33:43.657713+00:00 17462504.155882313848 232537439.343883514404 249999943.499765813351 1 60222.648432758 2023-10-05T15:33:44.590307+00:00 17462548.846789281815 232537394.653150111437 249999943.499939382076 1 60222.648444388 2023-10-05T15:33:45.595151+00:00 17462486.892213627696 232537456.607523858547 249999943.499737501144 1 60222.648456041 2023-10-05T15:33:46.601899+00:00 17462551.391433168203 232537392.108331948519 249999943.499765127897 1 60222.648466701 2023-10-05T15:33:47.522968+00:00 17462583.178258791566 232537360.321755945683 249999943.500014722347 1 60222.648479395 2023-10-05T15:33:48.619707+00:00 17462473.244391687214 232537470.255591541529 249999943.499983221292 1 60222.648490557 2023-10-05T15:33:49.584086+00:00 17462594.715861439705 232537348.784202396870 249999943.500063836575 1 60222.648502045 2023-10-05T15:33:50.576669+00:00 17462485.603605434299 232537457.896238803864 249999943.499844253063 1 60222.648513983 2023-10-05T15:33:51.608109+00:00 17462565.211643975228 232537378.288463115692 249999943.500107079744 1 60222.648525110 2023-10-05T15:33:52.569454+00:00 17462554.610396377742 232537388.889414280653 249999943.499810665846 1 60222.648536812 2023-10-05T15:33:53.580529+00:00 17462551.971955332905 232537391.527855157852 249999943.499810487032 1 60222.648548819 2023-10-05T15:33:54.617968+00:00 17462514.053056702018 232537429.447105735540 249999943.500162422657 1 60222.648559835 2023-10-05T15:33:55.569711+00:00 17462546.432735450566 232537397.067559182644 249999943.500294625759 1 60222.648571707 2023-10-05T15:33:56.595535+00:00 17462493.192544680089 232537450.307232320309 249999943.499776989222 1 60222.648583569 2023-10-05T15:33:57.620358+00:00 17462523.466806448996 232537420.033111393452 249999943.499917834997 1 60222.648595391 2023-10-05T15:33:58.641803+00:00 17462522.062404334545 232537421.437409520149 249999943.499813854694 1 60222.648606563 2023-10-05T15:33:59.607033+00:00 17462505.302893269807 232537438.197085976601 249999943.499979257584 1 60222.648617740 2023-10-05T15:34:00.572734+00:00 17462567.382827557623 232537376.117132753134 249999943.499960303307 1 60222.648629338 2023-10-05T15:34:01.574781+00:00 17462556.849742926657 232537386.650310367346 249999943.500053286552 1 60222.648644293 2023-10-05T15:34:02.866923+00:00 17462527.637533187866 232537415.862246811390 249999943.499779999256 1 60222.648654161 2023-10-05T15:34:03.719547+00:00 17462546.217608071864 232537397.282350122929 249999943.499958187342 1 60222.648665767 2023-10-05T15:34:04.722305+00:00 17462571.635788097978 232537371.864106595516 249999943.499894678593 1 60222.648676963 2023-10-05T15:34:05.689594+00:00 17462505.607078172266 232537437.892404824495 249999943.499482989311 1 60222.648689245 2023-10-05T15:34:06.750756+00:00 17462532.254083652049 232537411.245362848043 249999943.499446511269 1 60222.648700567 2023-10-05T15:34:07.728989+00:00 17462510.947763770819 232537432.552022397518 249999943.499786168337 1 60222.648713012 2023-10-05T15:34:08.804225+00:00 17462530.188147369772 232537413.311718344688 249999943.499865710735 1 60222.648722543 2023-10-05T15:34:09.627762+00:00 17462489.906008109450 232537453.593910425901 249999943.499918520451 1 60222.648736232 2023-10-05T15:34:10.810452+00:00 17462546.999951973557 232537396.500472903252 249999943.500424861908 1 60222.648747204 2023-10-05T15:34:11.758411+00:00 17462502.522369269282 232537440.977485060692 249999943.499854326248 1 60222.648759020 2023-10-05T15:34:12.779301+00:00 17462505.692547097802 232537437.807279139757 249999943.499826252460 1 60222.648770333 2023-10-05T15:34:13.756794+00:00 17462527.920273959637 232537415.579790741205 249999943.500064700842 1 60222.648781535 2023-10-05T15:34:14.724634+00:00 17462547.261555969715 232537396.238357335329 249999943.499913305044 1 60222.648791976 2023-10-05T15:34:15.626724+00:00 17462508.584293652326 232537434.915618091822 249999943.499911755323 1 60222.648803682 2023-10-05T15:34:16.638121+00:00 17462523.356196951121 232537420.143475264311 249999943.499672204256 1 60222.648814982 2023-10-05T15:34:17.614449+00:00 17462577.942302610725 232537365.557644128799 249999943.499946743250 1 60222.648826326 2023-10-05T15:34:18.594540+00:00 17462529.312955308706 232537414.187004327774 249999943.499959647655 1 60222.648838744 2023-10-05T15:34:19.667468+00:00 17462524.115251641721 232537419.384624570608 249999943.499876201153 1 60222.648850298 2023-10-05T15:34:20.665789+00:00 17462513.461916297674 232537430.038154453039 249999943.500070750713 1 60222.648861944 2023-10-05T15:34:21.671949+00:00 17462515.948157459497 232537427.551835983992 249999943.499993443489 1 60222.648873253 2023-10-05T15:34:22.649031+00:00 17462559.599191959947 232537383.900765359402 249999943.499957323074 1 60222.648884672 2023-10-05T15:34:23.635663+00:00 17462474.745985224843 232537468.753970384598 249999943.499955594540 1 60222.648896281 2023-10-05T15:34:24.638646+00:00 17462567.719880003482 232537375.780368775129 249999943.500248789787 1 60222.648907833 2023-10-05T15:34:25.636751+00:00 17462511.174378342927 232537432.325327575207 249999943.499705910683 1 60222.648919811 2023-10-05T15:34:26.671664+00:00 17462540.821536712348 232537402.678345948458 249999943.499882668257 1 60222.648930636 2023-10-05T15:34:27.606933+00:00 17462534.744863107800 232537408.754971683025 249999943.499834775925 1 60222.648942859 2023-10-05T15:34:28.663034+00:00 17462547.269221082330 232537396.230640441179 249999943.499861538410 1 60222.648954767 2023-10-05T15:34:29.691864+00:00 17462539.754452824593 232537403.745292127132 249999943.499744951725 1 60222.648965885 2023-10-05T15:34:30.652512+00:00 17462522.239316068590 232537421.260613113642 249999943.499929189682 1 60222.648977013 2023-10-05T15:34:31.613974+00:00 17462528.954728242010 232537414.545344382524 249999943.500072628260 1 60222.648988732 2023-10-05T15:34:32.626430+00:00 17462522.377120211720 232537421.122865498066 249999943.499985694885 1 60222.649000104 2023-10-05T15:34:33.608974+00:00 17462512.216978814453 232537431.282737344503 249999943.499716162682 1 60222.649011889 2023-10-05T15:34:34.627187+00:00 17462540.262469422072 232537403.237875074148 249999943.500344485044 1 60222.649023364 2023-10-05T15:34:35.618643+00:00 17462523.156975388527 232537420.343003123999 249999943.499978512526 1 60222.649035958 2023-10-05T15:34:36.706722+00:00 17462545.715373340994 232537397.784622460604 249999943.499995797873 1 60222.649046399 2023-10-05T15:34:37.608861+00:00 17462559.112883288413 232537384.387209385633 249999943.500092685223 1 60222.649058434 2023-10-05T15:34:38.648684+00:00 17462503.150013923645 232537440.350007206202 249999943.500021129847 1 60222.649070123 2023-10-05T15:34:39.658627+00:00 17462508.625811573118 232537434.874199241400 249999943.500010818243 1 60222.649081558 2023-10-05T15:34:40.646580+00:00 17462585.273152358830 232537358.226624190807 249999943.499776542187 1 60222.649093197 2023-10-05T15:34:41.652194+00:00 17462539.219279699028 232537404.280755370855 249999943.500035077333 1 60222.649104048 2023-10-05T15:34:42.589769+00:00 17462498.206759668887 232537445.293249607086 249999943.500009268522 1 60222.649116146 2023-10-05T15:34:43.635020+00:00 17462506.653048526496 232537436.846719563007 249999943.499768078327 1 60222.649126879 2023-10-05T15:34:44.562372+00:00 17462536.177438963205 232537407.322815507650 249999943.500254482031 1 60222.649138439 2023-10-05T15:34:45.561191+00:00 17462530.898012630641 232537412.601616382599 249999943.499629020691 1 60222.649150813 2023-10-05T15:34:46.630289+00:00 17462499.682903625071 232537443.817050486803 249999943.499954104424 1 60222.649162165 2023-10-05T15:34:47.611056+00:00 17462524.381017785519 232537419.119425326586 249999943.500443100929 1 60222.649173888 2023-10-05T15:34:48.623947+00:00 17462528.041744302958 232537415.458304524422 249999943.500048816204 1 60222.649184817 2023-10-05T15:34:49.568235+00:00 17462540.141880780458 232537403.358181685209 249999943.500062465668 1 60222.649196479 2023-10-05T15:34:50.575753+00:00 17462509.926936529577 232537433.572768807411 249999943.499705344439 1 60222.649208094 2023-10-05T15:34:51.579365+00:00 17462496.892789248377 232537446.607282340527 249999943.500071585178 1 60222.649219500 2023-10-05T15:34:52.564781+00:00 17462525.928175907582 232537417.571924507618 249999943.500100404024 1 60222.649231568 2023-10-05T15:34:53.607462+00:00 17462488.342742655426 232537455.157036423683 249999943.499779075384 1 60222.649243123 2023-10-05T15:34:54.605860+00:00 17462529.338749717921 232537414.161395192146 249999943.500144898891 1 60222.649254758 2023-10-05T15:34:55.611124+00:00 17462498.729036167264 232537444.770898014307 249999943.499934196472 1 60222.649266294 2023-10-05T15:34:56.607777+00:00 17462557.616337176412 232537385.883484095335 249999943.499821275473 1 60222.649277929 2023-10-05T15:34:57.613053+00:00 17462533.303066600114 232537410.196789383888 249999943.499855995178 1 60222.649289293 2023-10-05T15:34:58.594906+00:00 17462572.956825722009 232537370.543069213629 249999943.499894946814 1 60222.649301145 2023-10-05T15:34:59.618961+00:00 17462473.129670046270 232537470.370301574469 249999943.499971628189 1 60222.649313268 2023-10-05T15:35:00.666359+00:00 17462533.865102216601 232537409.634696930647 249999943.499799132347 1 60222.649331592 2023-10-05T15:35:02.249573+00:00 17462601.714847739786 232537341.784696400166 249999943.499544143677 1 60222.649338660 2023-10-05T15:35:02.860244+00:00 17462484.329640157521 232537459.170079141855 249999943.499719291925 1 60222.649349499 2023-10-05T15:35:03.796713+00:00 17462510.731966976076 232537432.767920732498 249999943.499887704849 1 60222.649360510 2023-10-05T15:35:04.748061+00:00 17462556.282970294356 232537387.217060238123 249999943.500030517578 1 60222.649371909 2023-10-05T15:35:05.732891+00:00 17462583.440529789776 232537360.059303522110 249999943.499833315611 1 60222.649383722 2023-10-05T15:35:06.753618+00:00 17462507.800043769181 232537435.700173586607 249999943.500217348337 1 60222.649394247 2023-10-05T15:35:07.662932+00:00 17462540.644431531429 232537402.855375021696 249999943.499806553125 1 60222.649406007 2023-10-05T15:35:08.678980+00:00 17462536.317178387195 232537407.182651430368 249999943.499829828739 1 60222.649417415 2023-10-05T15:35:09.664684+00:00 17462563.003108251840 232537380.496778547764 249999943.499886810780 1 60222.649429582 2023-10-05T15:35:10.715858+00:00 17462518.375601872802 232537425.124267309904 249999943.499869167805 1 60222.649440558 2023-10-05T15:35:11.664191+00:00 17462532.122241910547 232537411.377781420946 249999943.500023335218 1 60222.649452732 2023-10-05T15:35:12.716068+00:00 17462528.132154218853 232537415.367695271969 249999943.499849498272 1 60222.649463070 2023-10-05T15:35:13.609261+00:00 17462466.817108217627 232537476.682938218117 249999943.500046432018 1 60222.649475372 2023-10-05T15:35:14.672184+00:00 17462511.299821693450 232537432.199995398521 249999943.499817103148 1 60222.649485885 2023-10-05T15:35:15.580450+00:00 17462587.323917929083 232537356.175897181034 249999943.499815106392 1 60222.649497740 2023-10-05T15:35:16.604788+00:00 17462562.567417051643 232537380.932314246893 249999943.499731302261 1 60222.649510146 2023-10-05T15:35:17.676572+00:00 17462493.779090337455 232537449.721121013165 249999943.500211358070 1 60222.649521457 2023-10-05T15:35:18.653878+00:00 17462528.752116233110 232537414.747958421707 249999943.500074654818 1 60222.649532098 2023-10-05T15:35:19.573276+00:00 17462513.942796964198 232537429.557211577892 249999943.500008553267 1 60222.649544452 2023-10-05T15:35:20.640679+00:00 17462523.204640090466 232537420.295333921909 249999943.499974012375 1 60222.649555759 2023-10-05T15:35:21.617557+00:00 17462591.132384449244 232537352.367571979761 249999943.499956429005 1 60222.649567878 2023-10-05T15:35:22.664650+00:00 17462465.199150856584 232537478.300984144211 249999943.500135004520 1 60222.649579295 2023-10-05T15:35:23.651105+00:00 17462534.537722840905 232537408.962399005890 249999943.500121831894 1 60222.649590482 2023-10-05T15:35:24.617627+00:00 17462559.180111493915 232537384.320153564215 249999943.500265061855 1 60222.649602511 2023-10-05T15:35:25.656935+00:00 17462554.216585244983 232537389.283413171768 249999943.499998420477 1 60222.649613346 2023-10-05T15:35:26.593048+00:00 17462516.200938832015 232537427.299063086510 249999943.500001907349 1 60222.649625606 2023-10-05T15:35:27.652387+00:00 17462531.253780156374 232537412.246410846710 249999943.500191003084 1 60222.649637049 2023-10-05T15:35:28.641055+00:00 17462551.129413846880 232537392.370412111282 249999943.499825954437 1 60222.649648512 2023-10-05T15:35:29.631457+00:00 17462511.292609855533 232537432.207128196955 249999943.499738037586 1 60222.649660606 2023-10-05T15:35:30.676331+00:00 17462497.957935228944 232537445.541912734509 249999943.499847948551 1 60222.649671499 2023-10-05T15:35:31.617515+00:00 17462512.286186471581 232537431.213436603546 249999943.499623060226 1 60222.649682948 2023-10-05T15:35:32.606746+00:00 17462579.155022595078 232537364.345158606768 249999943.500181198120 1 60222.649693972 2023-10-05T15:35:33.559202+00:00 17462512.391887191683 232537431.107936620712 249999943.499823808670 1 60222.649706268 2023-10-05T15:35:34.621529+00:00 17462556.454982887954 232537387.044825136662 249999943.499808013439 1 60222.649717439 2023-10-05T15:35:35.586765+00:00 17462513.175554383546 232537430.324263811111 249999943.499818205833 1 60222.649729399 2023-10-05T15:35:36.620090+00:00 17462530.865984551609 232537412.634212404490 249999943.500196963549 1 60222.649741370 2023-10-05T15:35:37.654359+00:00 17462504.902145829052 232537438.598104238510 249999943.500250071287 1 60222.649752845 2023-10-05T15:35:38.645813+00:00 17462550.664782710373 232537392.835238486528 249999943.500021189451 1 60222.649763926 2023-10-05T15:35:39.603204+00:00 17462557.791917514056 232537385.707968145609 249999943.499885648489 1 60222.649775298 2023-10-05T15:35:40.585789+00:00 17462607.011676508933 232537336.488411575556 249999943.500088095665 1 60222.649787433 2023-10-05T15:35:41.634216+00:00 17462505.048026278615 232537438.451753318310 249999943.499779582024 1 60222.649798542 2023-10-05T15:35:42.594045+00:00 17462509.851396266371 232537433.648961037397 249999943.500357300043 1 60222.649809984 2023-10-05T15:35:43.582659+00:00 17462570.560985710472 232537372.938737332821 249999943.499723047018 1 60222.649821676 2023-10-05T15:35:44.592786+00:00 17462494.232689738274 232537449.267403513193 249999943.500093251467 1 60222.649833415 2023-10-05T15:35:45.607046+00:00 17462529.856155268848 232537413.643588304520 249999943.499743580818 1 60222.649845182 2023-10-05T15:35:46.623701+00:00 17462514.687273312360 232537428.812785923481 249999943.500059247017 1 60222.649856323 2023-10-05T15:35:47.586309+00:00 17462487.227919194847 232537456.271917492151 249999943.499836683273 1 60222.649868048 2023-10-05T15:35:48.599305+00:00 17462489.992563739419 232537453.507272571325 249999943.499836325645 1 60222.649879524 2023-10-05T15:35:49.590827+00:00 17462541.432725470513 232537402.067583113909 249999943.500308573246 1 60222.649890782 2023-10-05T15:35:50.563559+00:00 17462498.971254728734 232537444.528922438622 249999943.500177174807 1 60222.649902823 2023-10-05T15:35:51.603953+00:00 17462502.985685512424 232537440.513842374086 249999943.499527871609 1 60222.649914124 2023-10-05T15:35:52.580268+00:00 17462533.074022073299 232537410.426193356514 249999943.500215440989 1 60222.649925680 2023-10-05T15:35:53.578740+00:00 17462509.723520789295 232537433.776438683271 249999943.499959468842 1 60222.649937446 2023-10-05T15:35:54.595312+00:00 17462569.241929855198 232537374.258017778397 249999943.499947637320 1 60222.649948328 2023-10-05T15:35:55.535561+00:00 17462533.638511899859 232537409.861507534981 249999943.500019431114 1 60222.649960878 2023-10-05T15:35:56.619854+00:00 17462500.809928528965 232537442.689984440804 249999943.499912977219 1 60222.649972486 2023-10-05T15:35:57.622771+00:00 17462552.618436381221 232537390.881622612476 249999943.500059008598 1 60222.649983574 2023-10-05T15:35:58.580780+00:00 17462518.738656140864 232537424.761528730392 249999943.500184863806 1 60222.649995654 2023-10-05T15:35:59.624488+00:00 17462526.558553297073 232537416.941361576319 249999943.499914884567 1 60222.650006713 2023-10-05T15:36:00.579989+00:00 17462522.182576417923 232537421.317444354296 249999943.500020772219 1 60222.650018354 2023-10-05T15:36:01.585763+00:00 17462515.481365062296 232537428.018631070852 249999943.499996125698 1 60222.650033237 2023-10-05T15:36:02.871702+00:00 17462505.934582207352 232537437.565651953220 249999943.500234156847 1 60222.650044321 2023-10-05T15:36:03.829291+00:00 17462540.411532338709 232537403.088637679815 249999943.500170022249 1 60222.650053679 2023-10-05T15:36:04.637859+00:00 17462542.838573064655 232537400.661272674799 249999943.499845743179 1 60222.650066986 2023-10-05T15:36:05.787602+00:00 17462481.115652333945 232537462.384410917759 249999943.500063240528 1 60222.650078048 2023-10-05T15:36:06.743390+00:00 17462546.425529371947 232537397.074089348316 249999943.499618709087 1 60222.650089449 2023-10-05T15:36:07.728419+00:00 17462489.104373317212 232537454.395368903875 249999943.499742209911 1 60222.650101146 2023-10-05T15:36:08.739027+00:00 17462573.459432661533 232537370.040603339672 249999943.500036001205 1 60222.650111957 2023-10-05T15:36:09.673136+00:00 17462488.972578607500 232537454.527492374182 249999943.500070989132 1 60222.650125508 2023-10-05T15:36:10.843914+00:00 17462521.237776476890 232537422.262315958738 249999943.500092446804 1 60222.650134294 2023-10-05T15:36:11.602987+00:00 17462549.130128361285 232537394.370052963495 249999943.500181317329 1 60222.650147873 2023-10-05T15:36:12.776189+00:00 17462501.333870444447 232537442.165907889605 249999943.499778330326 1 60222.650158867 2023-10-05T15:36:13.726117+00:00 17462543.172158952802 232537400.327654689550 249999943.499813646078 1 60222.650169727 2023-10-05T15:36:14.664454+00:00 17462535.091697540134 232537408.408125400543 249999943.499822944403 1 60222.650181128 2023-10-05T15:36:15.649470+00:00 17462494.432314157486 232537449.067632883787 249999943.499947041273 1 60222.650192734 2023-10-05T15:36:16.652205+00:00 17462560.364530354738 232537383.135567158461 249999943.500097513199 1 60222.650206418 2023-10-05T15:36:17.834533+00:00 17462500.412437122315 232537443.087333381176 249999943.499770492315 1 60222.650215235 2023-10-05T15:36:18.596308+00:00 17462534.088624078780 232537409.411074310541 249999943.499698400497 1 60222.650227380 2023-10-05T15:36:19.645637+00:00 17462550.815906636417 232537392.683981597424 249999943.499888241291 1 60222.650239496 2023-10-05T15:36:20.692401+00:00 17462504.419351164252 232537439.080517888069 249999943.499869048595 1 60222.650250442 2023-10-05T15:36:21.638234+00:00 17462581.403011571616 232537362.096405744553 249999943.499417304993 1 60222.650262607 2023-10-05T15:36:22.689215+00:00 17462485.506976146251 232537457.992828786373 249999943.499804943800 1 60222.650274094 2023-10-05T15:36:23.681735+00:00 17462540.802340615541 232537402.697587728500 249999943.499928355217 1 60222.650285343 2023-10-05T15:36:24.653634+00:00 17462522.275489475578 232537421.224468082190 249999943.499957561493 1 60222.650296742 2023-10-05T15:36:25.638502+00:00 17462514.062787249684 232537429.437392979860 249999943.500180244446 1 60222.650309063 2023-10-05T15:36:26.703081+00:00 17462530.541151624173 232537412.958940118551 249999943.500091731548 1 60222.650320558 2023-10-05T15:36:27.696218+00:00 17462524.747650355101 232537418.752513647079 249999943.500164002180 1 60222.650332023 2023-10-05T15:36:28.686841+00:00 17462528.415406554937 232537415.084360927343 249999943.499767482281 1 60222.650343894 2023-10-05T15:36:29.712406+00:00 17462535.759713072330 232537407.740172266960 249999943.499885350466 1 60222.650354980 2023-10-05T15:36:30.670305+00:00 17462536.113491714001 232537407.386546820402 249999943.500038534403 1 60222.650366345 2023-10-05T15:36:31.652228+00:00 17462528.500233665109 232537414.999565631151 249999943.499799311161 1 60222.650378576 2023-10-05T15:36:32.709030+00:00 17462491.582818105817 232537451.917356610298 249999943.500174701214 1 60222.650389798 2023-10-05T15:36:33.678523+00:00 17462527.112282697111 232537416.387692689896 249999943.499975383282 1 60222.650401101 2023-10-05T15:36:34.655097+00:00 17462500.873046629131 232537442.627344697714 249999943.500391334295 1 60222.650412391 2023-10-05T15:36:35.630555+00:00 17462540.112988874316 232537403.386982858181 249999943.499971747398 1 60222.650425142 2023-10-05T15:36:36.732221+00:00 17462520.149856086820 232537423.350000977516 249999943.499857068062 1 60222.650436689 2023-10-05T15:36:37.729948+00:00 17462535.464655775577 232537408.035229921341 249999943.499885708094 1 60222.650447924 2023-10-05T15:36:38.700583+00:00 17462525.403450854123 232537418.097013831139 249999943.500464677811 1 60222.650458969 2023-10-05T15:36:39.654899+00:00 17462497.517679680139 232537445.982634186745 249999943.500313878059 1 60222.650471742 2023-10-05T15:36:40.758483+00:00 17462508.531352773309 232537434.968714684248 249999943.500067472458 1 60222.650482233 2023-10-05T15:36:41.664952+00:00 17462525.101249758154 232537418.398908436298 249999943.500158190727 1 60222.650494360 2023-10-05T15:36:42.712753+00:00 17462532.639075111598 232537410.860632002354 249999943.499707102776 1 60222.650504766 2023-10-05T15:36:43.611824+00:00 17462542.917784370482 232537400.581816017628 249999943.499600380659 1 60222.650517013 2023-10-05T15:36:44.669946+00:00 17462507.652140103281 232537435.847697138786 249999943.499837249517 1 60222.650527939 2023-10-05T15:36:45.613943+00:00 17462539.796544320881 232537403.703355342150 249999943.499899655581 1 60222.650539254 2023-10-05T15:36:46.591584+00:00 17462542.110915157944 232537401.389561057091 249999943.500476211309 1 60222.650551060 2023-10-05T15:36:47.611579+00:00 17462489.419212177396 232537454.081170290709 249999943.500382483006 1 60222.650562907 2023-10-05T15:36:48.635174+00:00 17462527.417880635709 232537416.082209318876 249999943.500089943409 1 60222.650574094 2023-10-05T15:36:49.601698+00:00 17462551.461427915841 232537392.038770318031 249999943.500198245049 1 60222.650585905 2023-10-05T15:36:50.622178+00:00 17462500.992796808481 232537442.507141798735 249999943.499938607216 1 60222.650597401 2023-10-05T15:36:51.615485+00:00 17462565.241995248944 232537378.257844090462 249999943.499839335680 1 60222.650608742 2023-10-05T15:36:52.595292+00:00 17462519.324865896255 232537424.174838811159 249999943.499704718590 1 60222.650620071 2023-10-05T15:36:53.574140+00:00 17462518.785858310759 232537424.714714825153 249999943.500573128462 1 60222.650632001 2023-10-05T15:36:54.604892+00:00 17462531.972147502005 232537411.528316497803 249999943.500463992357 1 60222.650643377 2023-10-05T15:36:55.587745+00:00 17462486.660970516503 232537456.838983178139 249999943.499953687191 1 60222.650655296 2023-10-05T15:36:56.617579+00:00 17462533.248035989702 232537410.251860857010 249999943.499896854162 1 60222.650666728 2023-10-05T15:36:57.605255+00:00 17462542.475213199854 232537401.024592876434 249999943.499806076288 1 60222.650677977 2023-10-05T15:36:58.577195+00:00 17462527.404718350619 232537416.095444500446 249999943.500162839890 1 60222.650690041 2023-10-05T15:36:59.619608+00:00 17462519.151806861162 232537424.348293274641 249999943.500100135803 1 60222.650701383 2023-10-05T15:37:00.599481+00:00 17462536.357407897711 232537407.142320275307 249999943.499728173018 1 60222.650712213 2023-10-05T15:37:01.535256+00:00 17462517.181614946574 232537426.318512111902 249999943.500127047300 1 60222.650725687 2023-10-05T15:37:02.699356+00:00 17462480.460493378341 232537463.039302259684 249999943.499795645475 1 60222.650735658 2023-10-05T15:37:03.560819+00:00 17462559.767153162509 232537383.732427090406 249999943.499580264091 1 60222.650747972 2023-10-05T15:37:04.624787+00:00 17462483.879280962050 232537459.620763033628 249999943.500043988228 1 60222.650759808 2023-10-05T15:37:05.647426+00:00 17462514.692519601434 232537428.807699799538 249999943.500219404697 1 60222.650770800 2023-10-05T15:37:06.597158+00:00 17462534.268949192017 232537409.230972945690 249999943.499922126532 1 60222.650782446 2023-10-05T15:37:07.603347+00:00 17462510.439936127514 232537433.059773415327 249999943.499709546566 1 60222.650794664 2023-10-05T15:37:08.658987+00:00 17462508.155070472509 232537435.344670772552 249999943.499741256237 1 60222.650806319 2023-10-05T15:37:09.665972+00:00 17462507.685264579952 232537435.814810276031 249999943.500074863434 1 60222.650817831 2023-10-05T15:37:10.660602+00:00 17462522.702095996588 232537420.797614961863 249999943.499710947275 1 60222.650828645 2023-10-05T15:37:11.594882+00:00 17462529.165129911155 232537414.334620326757 249999943.499750226736 1 60222.650839616 2023-10-05T15:37:12.542817+00:00 17462509.964692313224 232537433.535513997078 249999943.500206321478 1 60222.650851463 2023-10-05T15:37:13.566444+00:00 17462529.168859787285 232537414.331377804279 249999943.500237584114 1 60222.650863264 2023-10-05T15:37:14.586011+00:00 17462471.256540790200 232537472.243289530277 249999943.499830305576 1 60222.650874905 2023-10-05T15:37:15.591804+00:00 17462542.801519777626 232537400.697928011417 249999943.499447792768 1 60222.650886735 2023-10-05T15:37:16.613929+00:00 17462557.597408682108 232537385.902847886086 249999943.500256568193 1 60222.650897876 2023-10-05T15:37:17.576477+00:00 17462517.477163553238 232537426.023165196180 249999943.500328749418 1 60222.650909844 2023-10-05T15:37:18.610561+00:00 17462469.125107128173 232537474.374854803085 249999943.499961942434 1 60222.650921173 2023-10-05T15:37:19.589363+00:00 17462492.383258152753 232537451.116937220097 249999943.500195384026 1 60222.650932855 2023-10-05T15:37:20.598644+00:00 17462523.522513840348 232537419.977652281523 249999943.500166118145 1 60222.650944524 2023-10-05T15:37:21.606890+00:00 17462535.715585205704 232537407.784913450480 249999943.500498652458 1 60222.650956372 2023-10-05T15:37:22.630532+00:00 17462521.152313698083 232537422.347747087479 249999943.500060796738 1 60222.650968724 2023-10-05T15:37:23.697743+00:00 17462542.982614357024 232537400.517309993505 249999943.499924361706 1 60222.650980003 2023-10-05T15:37:24.672290+00:00 17462547.896250620484 232537395.603760093451 249999943.500010728836 1 60222.650991457 2023-10-05T15:37:25.661868+00:00 17462510.110813178122 232537433.388718783855 249999943.499531954527 1 60222.651002598 2023-10-05T15:37:26.624463+00:00 17462492.024888996035 232537451.475503295660 249999943.500392287970 1 60222.651014281 2023-10-05T15:37:27.633909+00:00 17462538.741177979857 232537404.758862137794 249999943.500040113926 1 60222.651024828 2023-10-05T15:37:28.545114+00:00 17462512.110419236124 232537431.389250457287 249999943.499669700861 1 60222.651037201 2023-10-05T15:37:29.614141+00:00 17462527.637953735888 232537415.862105578184 249999943.500059306622 1 60222.651048490 2023-10-05T15:37:30.589517+00:00 17462509.879183866084 232537433.620563834906 249999943.499747693539 1 60222.651060712 2023-10-05T15:37:31.645498+00:00 17462535.919854693115 232537407.580193400383 249999943.500048100948 1 60222.651071585 2023-10-05T15:37:32.584911+00:00 17462483.162148140371 232537460.337949812412 249999943.500097960234 1 60222.651083530 2023-10-05T15:37:33.616991+00:00 17462564.710027351975 232537378.790161669254 249999943.500189006329 1 60222.651094960 2023-10-05T15:37:34.604567+00:00 17462520.252674173564 232537423.247372627258 249999943.500046789646 1 60222.651106729 2023-10-05T15:37:35.621356+00:00 17462556.647685419768 232537386.852271914482 249999943.499957323074 1 60222.651117944 2023-10-05T15:37:36.590322+00:00 17462526.381801512092 232537417.118917316198 249999943.500718832016 1 60222.651129567 2023-10-05T15:37:37.594572+00:00 17462473.373349443078 232537470.126611769199 249999943.499961197376 1 60222.651141237 2023-10-05T15:37:38.602830+00:00 17462557.168972216547 232537386.330994337797 249999943.499966561794 1 60222.651153092 2023-10-05T15:37:39.627150+00:00 17462513.906144924462 232537429.593803822994 249999943.499948740005 1 60222.651164779 2023-10-05T15:37:40.636931+00:00 17462517.155001498759 232537426.344952046871 249999943.499953538179 1 60222.651176224 2023-10-05T15:37:41.625704+00:00 17462525.250461980700 232537418.249503731728 249999943.499965727329 1 60222.651187702 2023-10-05T15:37:42.617428+00:00 17462539.821670863777 232537403.678529441357 249999943.500200301409 1 60222.651199489 2023-10-05T15:37:43.635850+00:00 17462508.783470898867 232537434.716478943825 249999943.499949842691 1 60222.651210498 2023-10-05T15:37:44.587056+00:00 17462516.568807162344 232537426.930986881256 249999943.499794036150 1 60222.651221742 2023-10-05T15:37:45.558509+00:00 17462485.831617143005 232537457.668180316687 249999943.499797463417 1 60222.651233792 2023-10-05T15:37:46.599654+00:00 17462552.095128543675 232537391.404831260443 249999943.499959796667 1 60222.651245345 2023-10-05T15:37:47.597788+00:00 17462540.250125940889 232537403.249856144190 249999943.499982088804 1 60222.651256865 2023-10-05T15:37:48.593124+00:00 17462542.559465765953 232537400.940670549870 249999943.500136315823 1 60222.651268683 2023-10-05T15:37:49.614223+00:00 17462504.266623839736 232537439.233472794294 249999943.500096619129 1 60222.651279781 2023-10-05T15:37:50.573111+00:00 17462508.806591242552 232537434.692872673273 249999943.499463915825 1 60222.651291606 2023-10-05T15:37:51.594760+00:00 17462516.592319183052 232537426.907883584499 249999943.500202775002 1 60222.651303268 2023-10-05T15:37:52.602337+00:00 17462541.845627721399 232537401.654040604830 249999943.499668329954 1 60222.651314528 2023-10-05T15:37:53.575188+00:00 17462523.409915175289 232537420.089924663305 249999943.499839842319 1 60222.651326485 2023-10-05T15:37:54.608356+00:00 17462564.954274710268 232537378.545704424381 249999943.499979138374 1 60222.651338259 2023-10-05T15:37:55.625559+00:00 17462529.267377737910 232537414.232468754053 249999943.499846488237 1 60222.651349484 2023-10-05T15:37:56.595428+00:00 17462524.529127307236 232537418.970801353455 249999943.499928653240 1 60222.651361164 2023-10-05T15:37:57.604596+00:00 17462516.627376530319 232537426.872743099928 249999943.500119626522 1 60222.651372482 2023-10-05T15:37:58.582445+00:00 17462528.132417924702 232537415.367752462626 249999943.500170379877 1 60222.651384440 2023-10-05T15:37:59.615596+00:00 17462520.242779046297 232537423.257076978683 249999943.499856024981 1 60222.651395832 2023-10-05T15:38:00.599922+00:00 17462484.486483499408 232537459.013513803482 249999943.499997317791 1 60222.651407732 2023-10-05T15:38:01.628003+00:00 17462544.462916508317 232537399.037215113640 249999943.500131607056 1 60222.651421654 2023-10-05T15:38:02.830879+00:00 17462499.331412043422 232537444.168531417847 249999943.499943464994 1 60222.651433516 2023-10-05T15:38:03.855773+00:00 17462526.932347394526 232537416.567634403706 249999943.499981790781 1 60222.651444351 2023-10-05T15:38:04.791930+00:00 17462521.295362193137 232537422.204664587975 249999943.500026792288 1 60222.651454136 2023-10-05T15:38:05.637321+00:00 17462537.663419112563 232537405.836502701044 249999943.499921798706 1 60222.651466873 2023-10-05T15:38:06.737830+00:00 17462576.449989125133 232537367.049612581730 249999943.499601721764 1 60222.651478094 2023-10-05T15:38:07.707293+00:00 17462550.315201144665 232537393.184776812792 249999943.499977946281 1 60222.651490172 2023-10-05T15:38:08.750838+00:00 17462527.730622109026 232537415.769201129675 249999943.499823242426 1 60222.651500916 2023-10-05T15:38:09.679170+00:00 17462520.216918103397 232537423.283171087503 249999943.500089198351 1 60222.651513951 2023-10-05T15:38:10.805337+00:00 17462541.585931003094 232537401.914141297340 249999943.500072300434 1 60222.651523980 2023-10-05T15:38:11.671861+00:00 17462528.630219943821 232537414.869717121124 249999943.499937057495 1 60222.651536326 2023-10-05T15:38:12.738569+00:00 17462556.907829273492 232537386.591969877481 249999943.499799162149 1 60222.651547057 2023-10-05T15:38:13.665719+00:00 17462472.537654601038 232537470.962477087975 249999943.500131696463 1 60222.651558420 2023-10-05T15:38:14.647437+00:00 17462522.346656229347 232537421.153490841389 249999943.500147074461 1 60222.651570453 2023-10-05T15:38:15.687123+00:00 17462552.765202902257 232537390.734644979239 249999943.499847888947 1 60222.651582390 2023-10-05T15:38:16.718459+00:00 17462557.830361608416 232537385.669282287359 249999943.499643892050 1 60222.651593042 2023-10-05T15:38:17.638826+00:00 17462507.955104317516 232537435.544825166464 249999943.499929487705 1 60222.651604930 2023-10-05T15:38:18.665998+00:00 17462620.192629504949 232537323.307151705027 249999943.499781221151 1 60222.651616435 2023-10-05T15:38:19.659999+00:00 17462469.817411094904 232537473.682652235031 249999943.500063329935 1 60222.651627882 2023-10-05T15:38:20.648991+00:00 17462471.658688046038 232537471.841305136681 249999943.499993175268 1 60222.651639410 2023-10-05T15:38:21.645022+00:00 17462533.677315227687 232537409.822949379683 249999943.500264614820 1 60222.651650478 2023-10-05T15:38:22.601258+00:00 17462537.100727573037 232537406.399560093880 249999943.500287652016 1 60222.651661912 2023-10-05T15:38:23.589194+00:00 17462518.128700241446 232537425.371488958597 249999943.500189185143 1 60222.651674630 2023-10-05T15:38:24.688050+00:00 17462566.014777798206 232537377.485141634941 249999943.499919444323 1 60222.651685999 2023-10-05T15:38:25.670330+00:00 17462525.800284434110 232537417.699676841497 249999943.499961286783 1 60222.651697064 2023-10-05T15:38:26.626344+00:00 17462523.951314561069 232537419.548806846142 249999943.500121414661 1 60222.651708734 2023-10-05T15:38:27.634639+00:00 17462537.387413468212 232537406.112563967705 249999943.499977439642 1 60222.651719957 2023-10-05T15:38:28.604249+00:00 17462539.162443302572 232537404.337487280369 249999943.499930590391 1 60222.651731567 2023-10-05T15:38:29.607449+00:00 17462524.692567989230 232537418.807616263628 249999943.500184237957 1 60222.651743718 2023-10-05T15:38:30.657242+00:00 17462562.670487325639 232537380.829559415579 249999943.500046730042 1 60222.651755488 2023-10-05T15:38:31.674229+00:00 17462568.645104289055 232537374.854895204306 249999943.499999493361 1 60222.651766780 2023-10-05T15:38:32.649757+00:00 17462468.344007600099 232537475.156335502863 249999943.500343114138 1 60222.651778374 2023-10-05T15:38:33.651490+00:00 17462530.216197170317 232537413.283940374851 249999943.500137537718 1 60222.651789854 2023-10-05T15:38:34.643417+00:00 17462513.174422558397 232537430.325295448303 249999943.499718010426 1 60222.651802090 2023-10-05T15:38:35.700604+00:00 17462516.744509406388 232537426.755128622055 249999943.499638020992 1 60222.651813096 2023-10-05T15:38:36.651477+00:00 17462504.995263662189 232537438.504794448614 249999943.500058114529 1 60222.651824552 2023-10-05T15:38:37.641265+00:00 17462509.451143525541 232537434.048416256905 249999943.499559789896 1 60222.651835937 2023-10-05T15:38:38.624928+00:00 17462545.663052584976 232537397.836872726679 249999943.499925315380 1 60222.651847660 2023-10-05T15:38:39.637833+00:00 17462547.686039339751 232537395.814159095287 249999943.500198423862 1 60222.651860596 2023-10-05T15:38:40.755479+00:00 17462514.285541597754 232537429.214483916759 249999943.500025510788 1 60222.651871062 2023-10-05T15:38:41.659770+00:00 17462557.250397078693 232537386.249895513058 249999943.500292599201 1 60222.651882296 2023-10-05T15:38:42.630403+00:00 17462537.483607985079 232537406.016564637423 249999943.500172615051 1 60222.651893550 2023-10-05T15:38:43.602732+00:00 17462544.784217245877 232537398.715538144112 249999943.499755382538 1 60222.651905494 2023-10-05T15:38:44.634668+00:00 17462521.627423606813 232537421.872736185789 249999943.500159800053 1 60222.651916934 2023-10-05T15:38:45.623119+00:00 17462526.631360732019 232537416.868770718575 249999943.500131458044 1 60222.651928155 2023-10-05T15:38:46.592582+00:00 17462514.558782830834 232537428.941235721111 249999943.500018537045 1 60222.651939866 2023-10-05T15:38:47.604418+00:00 17462551.800184562802 232537391.699639290571 249999943.499823868275 1 60222.651951107 2023-10-05T15:38:48.575619+00:00 17462503.200571190566 232537440.299024403095 249999943.499595582485 1 60222.651963417 2023-10-05T15:38:49.639282+00:00 17462536.606382090598 232537406.893442213535 249999943.499824315310 1 60222.651974052 2023-10-05T15:38:50.558072+00:00 17462547.051584977657 232537396.448447644711 249999943.500032633543 1 60222.651985638 2023-10-05T15:38:51.559138+00:00 17462493.422274522483 232537450.077867209911 249999943.500141739845 1 60222.651997597 2023-10-05T15:38:52.592386+00:00 17462562.941361501813 232537380.558576256037 249999943.499937772751 1 60222.652009243 2023-10-05T15:38:53.598626+00:00 17462523.558924205601 232537419.940659880638 249999943.499584078789 1 60222.652020910 2023-10-05T15:38:54.606593+00:00 17462541.367781437933 232537402.131840348244 249999943.499621778727 1 60222.652032497 2023-10-05T15:38:55.607768+00:00 17462552.859362449497 232537390.640865445137 249999943.500227898359 1 60222.652043966 2023-10-05T15:38:56.598655+00:00 17462500.187175296247 232537443.312709659338 249999943.499884963036 1 60222.652055945 2023-10-05T15:38:57.633670+00:00 17462541.345463052392 232537402.154409080744 249999943.499872148037 1 60222.652067136 2023-10-05T15:38:58.600525+00:00 17462520.725820019841 232537422.774192482233 249999943.500012516975 1 60222.652079271 2023-10-05T15:38:59.649025+00:00 17462553.705864362419 232537389.794189572334 249999943.500053942204 1 60222.652090225 2023-10-05T15:39:00.595422+00:00 17462538.222766026855 232537405.277372300625 249999943.500138342381 1 60222.652102195 2023-10-05T15:39:01.629603+00:00 17462505.506327930838 232537437.993697613478 249999943.500025540590 1 60222.652114492 2023-10-05T15:39:02.692143+00:00 17462529.163724973798 232537414.336482107639 249999943.500207066536 1 60222.652126411 2023-10-05T15:39:03.721935+00:00 17462560.781663283706 232537382.718287736177 249999943.499951004982 1 60222.652137486 2023-10-05T15:39:04.678801+00:00 17462524.863683361560 232537418.636248230934 249999943.499931603670 1 60222.652148934 2023-10-05T15:39:05.667859+00:00 17462525.625820554793 232537417.874298810959 249999943.500119358301 1 60222.652159866 2023-10-05T15:39:06.612433+00:00 17462517.025541272014 232537426.474144488573 249999943.499685764313 1 60222.652171623 2023-10-05T15:39:07.628249+00:00 17462543.437061294913 232537400.062514990568 249999943.499576270580 1 60222.652183354 2023-10-05T15:39:08.641826+00:00 17462456.581832002848 232537486.918054580688 249999943.499886572361 1 60222.652195083 2023-10-05T15:39:09.655160+00:00 17462552.369619373232 232537391.130094856024 249999943.499714225531 1 60222.652206385 2023-10-05T15:39:10.631605+00:00 17462528.759355846792 232537414.740456700325 249999943.499812543392 1 60222.652218178 2023-10-05T15:39:11.650560+00:00 17462544.498887524009 232537399.001262933016 249999943.500150442123 1 60222.652229217 2023-10-05T15:39:12.604379+00:00 17462466.972138192505 232537476.527775555849 249999943.499913752079 1 60222.652241257 2023-10-05T15:39:13.644642+00:00 17462548.284946668893 232537395.214579492807 249999943.499526172876 1 60222.652252086 2023-10-05T15:39:14.580227+00:00 17462571.328916769475 232537372.170609951019 249999943.499526709318 1 60222.652264049 2023-10-05T15:39:15.613834+00:00 17462538.419163472950 232537405.080953925848 249999943.500117391348 1 60222.652275568 2023-10-05T15:39:16.609058+00:00 17462530.287570301443 232537413.212081223726 249999943.499651521444 1 60222.652287036 2023-10-05T15:39:17.599898+00:00 17462544.120045516640 232537399.379956215620 249999943.500001728535 1 60222.652298448 2023-10-05T15:39:18.585926+00:00 17462503.304332960397 232537440.195605218410 249999943.499938189983 1 60222.652310251 2023-10-05T15:39:19.605711+00:00 17462513.016037844121 232537430.484138906002 249999943.500176757574 1 60222.652321545 2023-10-05T15:39:20.581484+00:00 17462519.791718095541 232537423.708209723234 249999943.499927818775 1 60222.652333477 2023-10-05T15:39:21.612415+00:00 17462514.303946614265 232537429.195978850126 249999943.499925464392 1 60222.652344930 2023-10-05T15:39:22.601942+00:00 17462520.146980658174 232537423.353065103292 249999943.500045776367 1 60222.652356539 2023-10-05T15:39:23.605014+00:00 17462546.945004861802 232537396.555223762989 249999943.500228613615 1 60222.652367765 2023-10-05T15:39:24.574880+00:00 17462539.796825986356 232537403.703241050243 249999943.500067025423 1 60222.652379928 2023-10-05T15:39:25.625755+00:00 17462509.105141997337 232537434.394711434841 249999943.499853432178 1 60222.652391802 2023-10-05T15:39:26.651653+00:00 17462576.591516915709 232537366.908555209637 249999943.500072121620 1 60222.652402514 2023-10-05T15:39:27.577187+00:00 17462507.129646610469 232537436.370540738106 249999943.500187337399 1 60222.652414103 2023-10-05T15:39:28.578501+00:00 17462501.230636335909 232537442.269556581974 249999943.500192910433 1 60222.652425749 2023-10-05T15:39:29.584737+00:00 17462513.968477446586 232537429.531197071075 249999943.499674528837 1 60222.652437348 2023-10-05T15:39:30.586884+00:00 17462617.564934454858 232537325.934964656830 249999943.499899119139 1 60222.652449185 2023-10-05T15:39:31.609641+00:00 17462537.852957986295 232537405.646921813488 249999943.499879807234 1 60222.652460580 2023-10-05T15:39:32.594126+00:00 17462553.104243434966 232537390.396037667990 249999943.500281095505 1 60222.652471918 2023-10-05T15:39:33.573690+00:00 17462487.318561676890 232537456.181805282831 249999943.500366955996 1 60222.652483968 2023-10-05T15:39:34.614841+00:00 17462548.390639621764 232537395.108918458223 249999943.499558091164 1 60222.652495293 2023-10-05T15:39:35.593338+00:00 17462554.829711265862 232537388.670047521591 249999943.499758780003 1 60222.652507253 2023-10-05T15:39:36.626710+00:00 17462515.491383943707 232537428.008428275585 249999943.499812215567 1 60222.652518609 2023-10-05T15:39:37.607772+00:00 17462541.102272234857 232537402.397918164730 249999943.500190407038 1 60222.652529495 2023-10-05T15:39:38.548383+00:00 17462491.197594501078 232537452.302102982998 249999943.499697476625 1 60222.652540888 2023-10-05T15:39:39.532743+00:00 17462529.560695536435 232537413.939190208912 249999943.499885737896 1 60222.652552795 2023-10-05T15:39:40.561480+00:00 17462539.078248701990 232537404.421729385853 249999943.499978095293 1 60222.652564728 2023-10-05T15:39:41.592463+00:00 17462531.676091428846 232537411.824152499437 249999943.500243932009 1 60222.652576680 2023-10-05T15:39:42.625170+00:00 17462468.146073192358 232537475.354293793440 249999943.500366985798 1 60222.652587635 2023-10-05T15:39:43.571618+00:00 17462488.965037737042 232537454.534767031670 249999943.499804764986 1 60222.652599906 2023-10-05T15:39:44.631851+00:00 17462547.020704414696 232537396.479160696268 249999943.499865114689 1 60222.652611462 2023-10-05T15:39:45.630311+00:00 17462574.512968927622 232537368.986998975277 249999943.499967902899 1 60222.652622787 2023-10-05T15:39:46.608846+00:00 17462493.634866613895 232537449.865088909864 249999943.499955534935 1 60222.652634044 2023-10-05T15:39:47.581428+00:00 17462510.241164229810 232537433.258711993694 249999943.499876230955 1 60222.652645547 2023-10-05T15:39:48.575302+00:00 17462532.717317167670 232537410.782514125109 249999943.499831289053 1 60222.652657006 2023-10-05T15:39:49.565315+00:00 17462497.016348022968 232537446.483627378941 249999943.499975413084 1 60222.652669733 2023-10-05T15:39:50.664960+00:00 17462534.560255631804 232537408.939798295498 249999943.500053942204 1 60222.652680554 2023-10-05T15:39:51.599862+00:00 17462523.254977513105 232537420.245003044605 249999943.499980568886 1 60222.652691845 2023-10-05T15:39:52.575404+00:00 17462541.414120614529 232537402.085866749287 249999943.499987363815 1 60222.652703056 2023-10-05T15:39:53.544009+00:00 17462519.574412912130 232537423.925526291132 249999943.499939203262 1 60222.652715848 2023-10-05T15:39:54.649294+00:00 17462532.028785973787 232537411.471166282892 249999943.499952256680 1 60222.652726969 2023-10-05T15:39:55.610084+00:00 17462529.869028598070 232537413.631276667118 249999943.500305265188 1 60222.652738533 2023-10-05T15:39:56.609288+00:00 17462519.244294054806 232537424.255586206913 249999943.499880254269 1 60222.652750313 2023-10-05T15:39:57.627074+00:00 17462490.143257770687 232537453.356920659542 249999943.500178426504 1 60222.652761398 2023-10-05T15:39:58.584783+00:00 17462492.235766485333 232537451.264431685209 249999943.500198185444 1 60222.652773226 2023-10-05T15:39:59.606680+00:00 17462537.731875315309 232537405.768150657415 249999943.500025987625 1 60222.652785586 2023-10-05T15:40:00.674632+00:00 17462547.342042993754 232537396.157713770866 249999943.499756753445 1 60222.652796198 2023-10-05T15:40:01.591456+00:00 17462556.291769977659 232537387.208061397076 249999943.499831378460 1 60222.652811099 2023-10-05T15:40:02.878962+00:00 17462527.050680555403 232537416.449032306671 249999943.499712854624 1 60222.652825458 2023-10-05T15:40:04.119558+00:00 17462511.788758061826 232537431.711048841476 249999943.499806910753 1 60222.652835099 2023-10-05T15:40:04.952543+00:00 17462533.989542867988 232537409.509943962097 249999943.499486833811 1 60222.652842384 2023-10-05T15:40:05.581981+00:00 17462566.604599691927 232537376.895569235086 249999943.500168919563 1 60222.652855960 2023-10-05T15:40:06.754899+00:00 17462515.536920204759 232537427.963317036629 249999943.500237226486 1 60222.652867903 2023-10-05T15:40:07.786851+00:00 17462522.813112076372 232537420.687215417624 249999943.500327497721 1 60222.652878257 2023-10-05T15:40:08.681397+00:00 17462554.786755759269 232537388.712879329920 249999943.499635100365 1 60222.652889830 2023-10-05T15:40:09.681306+00:00 17462573.405426345766 232537370.094486117363 249999943.499912470579 1 60222.652901285 2023-10-05T15:40:10.671074+00:00 17462492.781610179693 232537450.718349069357 249999943.499959260225 1 60222.652912915 2023-10-05T15:40:11.675822+00:00 17462540.019870623946 232537403.479947596788 249999943.499818205833 1 60222.652925068 2023-10-05T15:40:12.725841+00:00 17462549.109477173537 232537394.390065699816 249999943.499542862177 1 60222.652935969 2023-10-05T15:40:13.667743+00:00 17462522.609817478806 232537420.890423834324 249999943.500241309404 1 60222.652947798 2023-10-05T15:40:14.689740+00:00 17462506.130500622094 232537437.369413763285 249999943.499914377928 1 60222.652959279 2023-10-05T15:40:15.681669+00:00 17462511.312211900949 232537432.187932640314 249999943.500144541264 1 60222.652970544 2023-10-05T15:40:16.655021+00:00 17462553.620699692518 232537389.879145681858 249999943.499845385551 1 60222.652981738 2023-10-05T15:40:17.622139+00:00 17462460.879857290536 232537482.620277017355 249999943.500134319067 1 60222.652993610 2023-10-05T15:40:18.647892+00:00 17462500.034571878612 232537443.465385466814 249999943.499957352877 1 60222.653005316 2023-10-05T15:40:19.659321+00:00 17462576.809799805284 232537366.690163284540 249999943.499963104725 1 60222.653016611 2023-10-05T15:40:20.635207+00:00 17462519.057998798788 232537424.442040205002 249999943.500039011240 1 60222.653028483 2023-10-05T15:40:21.660899+00:00 17462505.625115290284 232537437.874935895205 249999943.500051200390 1 60222.653039405 2023-10-05T15:40:22.604589+00:00 17462548.480366643518 232537395.019764602184 249999943.500131249428 1 60222.653051437 2023-10-05T15:40:23.644190+00:00 17462546.565280221403 232537396.934645593166 249999943.499925822020 1 60222.653062435 2023-10-05T15:40:24.594389+00:00 17462475.442102741450 232537468.057950824499 249999943.500053554773 1 60222.653074424 2023-10-05T15:40:25.630220+00:00 17462529.697270072997 232537413.802346229553 249999943.499616295099 1 60222.653085645 2023-10-05T15:40:26.599711+00:00 17462584.577058099210 232537358.923039793968 249999943.500097900629 1 60222.653097707 2023-10-05T15:40:27.641901+00:00 17462507.789244074374 232537435.710586726665 249999943.499830812216 1 60222.653109461 2023-10-05T15:40:28.657444+00:00 17462548.128048621118 232537395.372238934040 249999943.500287562609 1 60222.653120602 2023-10-05T15:40:29.620047+00:00 17462530.686424069107 232537412.813685476780 249999943.500109553337 1 60222.653132106 2023-10-05T15:40:30.613990+00:00 17462558.161960378289 232537385.337804973125 249999943.499765336514 1 60222.653144071 2023-10-05T15:40:31.647719+00:00 17462479.714370612055 232537463.785565406084 249999943.499936014414 1 60222.653155855 2023-10-05T15:40:32.665875+00:00 17462548.982262860984 232537394.517756909132 249999943.500019758940 1 60222.653167025 2023-10-05T15:40:33.630932+00:00 17462514.228328224272 232537429.271425157785 249999943.499753385782 1 60222.653178249 2023-10-05T15:40:34.600749+00:00 17462533.136074885726 232537410.363752663136 249999943.499827563763 1 60222.653190219 2023-10-05T15:40:35.634903+00:00 17462492.297085095197 232537451.202958822250 249999943.500043928623 1 60222.653201610 2023-10-05T15:40:36.619087+00:00 17462533.786831501871 232537409.713080942631 249999943.499912440777 1 60222.653213036 2023-10-05T15:40:37.606314+00:00 17462546.944702994078 232537396.555314481258 249999943.500017464161 1 60222.653224925 2023-10-05T15:40:38.633471+00:00 17462525.741899032146 232537417.758652865887 249999943.500551909208 1 60222.653236984 2023-10-05T15:40:39.675452+00:00 17462529.635478310287 232537413.864700913429 249999943.500179231167 1 60222.653248396 2023-10-05T15:40:40.661419+00:00 17462502.779549878091 232537440.719885617495 249999943.499435484409 1 60222.653259665 2023-10-05T15:40:41.635027+00:00 17462511.678179342300 232537431.821214944124 249999943.499394297600 1 60222.653271301 2023-10-05T15:40:42.640406+00:00 17462562.560541819781 232537380.939347803593 249999943.499889612198 1 60222.653281568 2023-10-05T15:40:43.527492+00:00 17462510.884506050497 232537432.615460306406 249999943.499966353178 1 60222.653294052 2023-10-05T15:40:44.606065+00:00 17462523.790310665965 232537419.709713697433 249999943.500024378300 1 60222.653305729 2023-10-05T15:40:45.615023+00:00 17462534.766117487103 232537408.733953624964 249999943.500071108341 1 60222.653316953 2023-10-05T15:40:46.584740+00:00 17462538.461561717093 232537405.038117498159 249999943.499679207802 1 60222.653328878 2023-10-05T15:40:47.615074+00:00 17462537.704027317464 232537405.795910716057 249999943.499938040972 1 60222.653340139 2023-10-05T15:40:48.588019+00:00 17462534.185946706682 232537409.313915401697 249999943.499862104654 1 60222.653351593 2023-10-05T15:40:49.577615+00:00 17462581.983349166811 232537361.515967845917 249999943.499317020178 1 60222.653363198 2023-10-05T15:40:50.580305+00:00 17462479.116644345224 232537464.383551180363 249999943.500195533037 1 60222.653374208 2023-10-05T15:40:51.531594+00:00 17462555.166195292026 232537388.333949029446 249999943.500144332647 1 60222.653386654 2023-10-05T15:40:52.606948+00:00 17462550.486437249929 232537393.012872517109 249999943.499309778214 1 60222.653397934 2023-10-05T15:40:53.581459+00:00 17462524.755618780851 232537418.744596630335 249999943.500215411186 1 60222.653409648 2023-10-05T15:40:54.593542+00:00 17462513.159667141736 232537430.340729355812 249999943.500396490097 1 60222.653421570 2023-10-05T15:40:55.623629+00:00 17462569.090330265462 232537374.409551203251 249999943.499881476164 1 60222.653432981 2023-10-05T15:40:56.609559+00:00 17462527.149534370750 232537416.350421965122 249999943.499956339598 1 60222.653444590 2023-10-05T15:40:57.612566+00:00 17462497.296535894275 232537446.204106688499 249999943.500642597675 1 60222.653456238 2023-10-05T15:40:58.618962+00:00 17462536.002935711294 232537407.497410476208 249999943.500346183777 1 60222.653467439 2023-10-05T15:40:59.586723+00:00 17462534.764442749321 232537408.735449731350 249999943.499892473221 1 60222.653478900 2023-10-05T15:41:00.576950+00:00 17462528.355890236795 232537415.144122630358 249999943.500012874603 1 60222.653490585 2023-10-05T15:41:01.586578+00:00 17462584.181154508144 232537359.318978071213 249999943.500132590532 1 60222.653503783 2023-10-05T15:41:02.726847+00:00 17462515.609874039888 232537427.890019923449 249999943.499893963337 1 60222.653514424 2023-10-05T15:41:03.646231+00:00 17462555.265304449946 232537388.234737604856 249999943.500042051077 1 60222.653525554 2023-10-05T15:41:04.607810+00:00 17462535.580200582743 232537407.919573694468 249999943.499774277210 1 60222.653537890 2023-10-05T15:41:05.673671+00:00 17462518.553641706705 232537424.946311622858 249999943.499953329563 1 60222.653549471 2023-10-05T15:41:06.674327+00:00 17462543.280156094581 232537400.219785273075 249999943.499941378832 1 60222.653561400 2023-10-05T15:41:07.704955+00:00 17462504.070953402668 232537439.429184496403 249999943.500137895346 1 60222.653572150 2023-10-05T15:41:08.633699+00:00 17462531.566409680992 232537411.933493316174 249999943.499902993441 1 60222.653583538 2023-10-05T15:41:09.617653+00:00 17462559.544612590224 232537383.955294102430 249999943.499906688929 1 60222.653595364 2023-10-05T15:41:10.639428+00:00 17462461.837454389781 232537481.662737071514 249999943.500191450119 1 60222.653606929 2023-10-05T15:41:11.638671+00:00 17462551.847694855183 232537391.652272552252 249999943.499967396259 1 60222.653617918 2023-10-05T15:41:12.588111+00:00 17462537.385254908353 232537406.114637106657 249999943.499892026186 1 60222.653629498 2023-10-05T15:41:13.588626+00:00 17462499.962012197822 232537443.538032889366 249999943.500045090914 1 60222.653640926 2023-10-05T15:41:14.576001+00:00 17462538.562213663012 232537404.937418907881 249999943.499632567167 1 60222.653652913 2023-10-05T15:41:15.611731+00:00 17462521.875935867429 232537421.624061226845 249999943.499997079372 1 60222.653664120 2023-10-05T15:41:16.579948+00:00 17462574.540935076773 232537368.959345787764 249999943.500280857086 1 60222.653675873 2023-10-05T15:41:17.595426+00:00 17462496.670426689088 232537446.829522341490 249999943.499949038029 1 60222.653687436 2023-10-05T15:41:18.594478+00:00 17462509.476911779493 232537434.023260176182 249999943.500171959400 1 60222.653698898 2023-10-05T15:41:19.584806+00:00 17462551.672394774854 232537391.828100949526 249999943.500495731831 1 60222.653710827 2023-10-05T15:41:20.615439+00:00 17462542.272382620722 232537401.227576255798 249999943.499958872795 1 60222.653722625 2023-10-05T15:41:21.634841+00:00 17462533.638105247170 232537409.861971914768 249999943.500077158213 1 60222.653733484 2023-10-05T15:41:22.573014+00:00 17462579.239847809076 232537364.260003387928 249999943.499851197004 1 60222.653745329 2023-10-05T15:41:23.596408+00:00 17462506.896803587675 232537436.603085666895 249999943.499889254570 1 60222.653757111 2023-10-05T15:41:24.614369+00:00 17462575.608575232327 232537367.891109198332 249999943.499684423208 1 60222.653768850 2023-10-05T15:41:25.628662+00:00 17462525.681225288659 232537417.818399310112 249999943.499624609947 1 60222.653779930 2023-10-05T15:41:26.585930+00:00 17462500.328285023570 232537443.171520829201 249999943.499805867672 1 60222.653792013 2023-10-05T15:41:27.629933+00:00 17462525.580264940858 232537417.919546306133 249999943.499811232090 1 60222.653803126 2023-10-05T15:41:28.590111+00:00 17462518.902021311224 232537424.597947925329 249999943.499969244003 1 60222.653814605 2023-10-05T15:41:29.581866+00:00 17462525.041317772120 232537418.458927899599 249999943.500245660543 1 60222.653826494 2023-10-05T15:41:30.609075+00:00 17462529.677255302668 232537413.823173403740 249999943.500428706408 1 60222.653838005 2023-10-05T15:41:31.603679+00:00 17462522.892302744091 232537420.607913792133 249999943.500216543674 1 60222.653849523 2023-10-05T15:41:32.598769+00:00 17462597.440520580858 232537346.059255570173 249999943.499776154757 1 60222.653861213 2023-10-05T15:41:33.608843+00:00 17462543.364702817053 232537400.135424107313 249999943.500126928091 1 60222.653872368 2023-10-05T15:41:34.572579+00:00 17462526.881488226354 232537416.618281066418 249999943.499769300222 1 60222.653884234 2023-10-05T15:41:35.597813+00:00 17462539.885192114860 232537403.614370971918 249999943.499563097954 1 60222.653896437 2023-10-05T15:41:36.652200+00:00 17462533.061893563718 232537410.438132524490 249999943.500026077032 1 60222.653907613 2023-10-05T15:41:37.617785+00:00 17462505.533421758562 232537437.966660052538 249999943.500081807375 1 60222.653919073 2023-10-05T15:41:38.607912+00:00 17462515.714897260070 232537427.785283505917 249999943.500180780888 1 60222.653930707 2023-10-05T15:41:39.613059+00:00 17462567.216397114098 232537376.283886075020 249999943.500283181667 1 60222.653942025 2023-10-05T15:41:40.590931+00:00 17462521.575872108340 232537421.923828184605 249999943.499700307846 1 60222.653953132 2023-10-05T15:41:41.550596+00:00 17462555.551800373942 232537387.948184549809 249999943.499984920025 1 60222.653965638 2023-10-05T15:41:42.631093+00:00 17462536.850336156785 232537406.649193495512 249999943.499529659748 1 60222.653977120 2023-10-05T15:41:43.623175+00:00 17462503.606427930295 232537439.893149524927 249999943.499577462673 1 60222.653988400 2023-10-05T15:41:44.597733+00:00 17462554.731306053698 232537388.768162220716 249999943.499468266964 1 60222.654000184 2023-10-05T15:41:45.615899+00:00 17462501.476353596896 232537442.023212879896 249999943.499566465616 1 60222.654011823 2023-10-05T15:41:46.621473+00:00 17462530.606966726482 232537412.893118709326 249999943.500085443258 1 60222.654022753 2023-10-05T15:41:47.565827+00:00 17462535.434528134763 232537408.065550953150 249999943.500079095364 1 60222.654034853 2023-10-05T15:41:48.611247+00:00 17462549.765669930726 232537393.734614640474 249999943.500284582376 1 60222.654045920 2023-10-05T15:41:49.567460+00:00 17462526.287496846169 232537417.213028699160 249999943.500525534153 1 60222.654057913 2023-10-05T15:41:50.603650+00:00 17462527.543728541583 232537415.956672966480 249999943.500401496887 1 60222.654069183 2023-10-05T15:41:51.577414+00:00 17462510.348042670637 232537433.151958554983 249999943.500001221895 1 60222.654080440 2023-10-05T15:41:52.550036+00:00 17462490.705516088754 232537452.794557929039 249999943.500074028969 1 60222.654092790 2023-10-05T15:41:53.617029+00:00 17462520.071894839406 232537423.428124576807 249999943.500019431114 1 60222.654104164 2023-10-05T15:41:54.599736+00:00 17462548.566684696823 232537394.933008551598 249999943.499693244696 1 60222.654116004 2023-10-05T15:41:55.622717+00:00 17462485.475930284709 232537458.023596554995 249999943.499526828527 1 60222.654127564 2023-10-05T15:41:56.621526+00:00 17462533.651530876756 232537409.848113358021 249999943.499644219875 1 60222.654138814 2023-10-05T15:41:57.593516+00:00 17462532.920484382659 232537410.578946769238 249999943.499431163073 1 60222.654150114 2023-10-05T15:41:58.569890+00:00 17462544.699576150626 232537398.800063908100 249999943.499640047550 1 60222.654161690 2023-10-05T15:41:59.569993+00:00 17462565.900333538651 232537377.599666625261 249999943.500000178814 1 60222.654174188 2023-10-05T15:42:00.649854+00:00 17462524.616116732359 232537418.884209692478 249999943.500326424837 1 60222.654189364 2023-10-05T15:42:01.961027+00:00 17462503.260454557836 232537440.239315211773 249999943.499769777060 1 60222.654199382 2023-10-05T15:42:02.826577+00:00 17462524.142284505069 232537419.357731908560 249999943.500016421080 1 60222.654210050 2023-10-05T15:42:03.748305+00:00 17462512.909066878259 232537430.590852409601 249999943.499919295311 1 60222.654221893 2023-10-05T15:42:04.771562+00:00 17462517.920661598444 232537425.579240590334 249999943.499902188778 1 60222.654232932 2023-10-05T15:42:05.725311+00:00 17462514.895129475743 232537428.604918390512 249999943.500047862530 1 60222.654245534 2023-10-05T15:42:06.814084+00:00 17462577.691907528788 232537365.807825952768 249999943.499733477831 1 60222.654255840 2023-10-05T15:42:07.704591+00:00 17462519.760645095259 232537423.739287376404 249999943.499932467937 1 60222.654266816 2023-10-05T15:42:08.652877+00:00 17462458.183986973017 232537485.316059887409 249999943.500046849251 1 60222.654278891 2023-10-05T15:42:09.696201+00:00 17462564.620911650360 232537378.879071474075 249999943.499983131886 1 60222.654291039 2023-10-05T15:42:10.745809+00:00 17462515.551442146301 232537427.948480904102 249999943.499923050404 1 60222.654302331 2023-10-05T15:42:11.721401+00:00 17462551.435573805124 232537392.064553916454 249999943.500127732754 1 60222.654313916 2023-10-05T15:42:12.722395+00:00 17462514.173604395241 232537429.326019465923 249999943.499623864889 1 60222.654325086 2023-10-05T15:42:13.687411+00:00 17462516.960439626127 232537426.539684206247 249999943.500123828650 1 60222.654337060 2023-10-05T15:42:14.721939+00:00 17462537.966492962092 232537405.533519566059 249999943.500012516975 1 60222.654347525 2023-10-05T15:42:15.626127+00:00 17462520.869431242347 232537422.630709856749 249999943.500141084194 1 60222.654359184 2023-10-05T15:42:16.633491+00:00 17462512.038928795606 232537431.461153358221 249999943.500082165003 1 60222.654369935 2023-10-05T15:42:17.562431+00:00 17462536.063324961811 232537407.436558842659 249999943.499883800745 1 60222.654382034 2023-10-05T15:42:18.607767+00:00 17462516.556783080101 232537426.943275779486 249999943.500058859587 1 60222.654394228 2023-10-05T15:42:19.661323+00:00 17462496.352517995983 232537447.147008299828 249999943.499526292086 1 60222.654405011 2023-10-05T15:42:20.592932+00:00 17462569.893843818456 232537373.605927675962 249999943.499771505594 1 60222.654416731 2023-10-05T15:42:21.605510+00:00 17462530.877802688628 232537412.621957302094 249999943.499760001898 1 60222.654429459 2023-10-05T15:42:22.705260+00:00 17462484.643134627491 232537458.856902003288 249999943.500036627054 1 60222.654439982 2023-10-05T15:42:23.614488+00:00 17462537.515089131892 232537405.984995365143 249999943.500084489584 1 60222.654450906 2023-10-05T15:42:24.558215+00:00 17462501.381361879408 232537442.118318200111 249999943.499680072069 1 60222.654463137 2023-10-05T15:42:25.614975+00:00 17462562.070569206029 232537381.429298698902 249999943.499867916107 1 60222.654475688 2023-10-05T15:42:26.699412+00:00 17462520.106402810663 232537423.393543571234 249999943.499946385622 1 60222.654486523 2023-10-05T15:42:27.635566+00:00 17462540.726083502173 232537402.774004936218 249999943.500088453293 1 60222.654498203 2023-10-05T15:42:28.644728+00:00 17462557.255393255502 232537386.244407951832 249999943.499801218510 1 60222.654509123 2023-10-05T15:42:29.588253+00:00 17462540.376427933574 232537403.123610466719 249999943.500038385391 1 60222.654520897 2023-10-05T15:42:30.605522+00:00 17462517.721494056284 232537425.778530448675 249999943.500024497509 1 60222.654532857 2023-10-05T15:42:31.638841+00:00 17462495.083826810122 232537448.416490703821 249999943.500317513943 1 60222.654543329 2023-10-05T15:42:32.543589+00:00 17462518.384995274246 232537425.115374654531 249999943.500369936228 1 60222.654555654 2023-10-05T15:42:33.608538+00:00 17462575.005863901228 232537368.494411885738 249999943.500275790691 1 60222.654568042 2023-10-05T15:42:34.678847+00:00 17462512.552346937358 232537430.947552591562 249999943.499899536371 1 60222.654579857 2023-10-05T15:42:35.699671+00:00 17462523.629071522504 232537419.870739161968 249999943.499810695648 1 60222.654590620 2023-10-05T15:42:36.629581+00:00 17462557.892216071486 232537385.607503294945 249999943.499719381332 1 60222.654602079 2023-10-05T15:42:37.619633+00:00 17462518.667660146952 232537424.832126438618 249999943.499786585569 1 60222.654613950 2023-10-05T15:42:38.645322+00:00 17462478.098810542375 232537465.401352733374 249999943.500163286924 1 60222.654625589 2023-10-05T15:42:39.650947+00:00 17462553.572121810168 232537389.928006052971 249999943.500127851963 1 60222.654637020 2023-10-05T15:42:40.638510+00:00 17462540.769518021494 232537402.730242371559 249999943.499760389328 1 60222.654648049 2023-10-05T15:42:41.591448+00:00 17462567.565782777965 232537375.934083998203 249999943.499866783619 1 60222.654659818 2023-10-05T15:42:42.608259+00:00 17462536.519557639956 232537406.980302542448 249999943.499860167503 1 60222.654671687 2023-10-05T15:42:43.633786+00:00 17462515.345172826201 232537428.154591053724 249999943.499763876200 1 60222.654682729 2023-10-05T15:42:44.587782+00:00 17462501.975477486849 232537441.524220764637 249999943.499698251486 1 60222.654693868 2023-10-05T15:42:45.550180+00:00 17462524.880053836852 232537418.619608461857 249999943.499662309885 1 60222.654705268 2023-10-05T15:42:46.535167+00:00 17462509.819577291608 232537433.680201917887 249999943.499779224396 1 60222.654717278 2023-10-05T15:42:47.572824+00:00 17462530.012797374278 232537413.487022161484 249999943.499819546938 1 60222.654729664 2023-10-05T15:42:48.642964+00:00 17462478.510977443308 232537464.989261478186 249999943.500238925219 1 60222.654740532 2023-10-05T15:42:49.582002+00:00 17462592.669251263142 232537350.830541312695 249999943.499792575836 1 60222.654751876 2023-10-05T15:42:50.562063+00:00 17462542.406689975411 232537401.093373984098 249999943.500063955784 1 60222.654763570 2023-10-05T15:42:51.572461+00:00 17462442.125142704695 232537501.374541670084 249999943.499684363604 1 60222.654774959 2023-10-05T15:42:52.556471+00:00 17462567.582643173635 232537375.917264550924 249999943.499907732010 1 60222.654786803 2023-10-05T15:42:53.579779+00:00 17462517.567716054618 232537425.931958258152 249999943.499674320221 1 60222.654798387 2023-10-05T15:42:54.580623+00:00 17462492.522181212902 232537450.977744013071 249999943.499925225973 1 60222.654810024 2023-10-05T15:42:55.586101+00:00 17462578.457491658628 232537365.042732417583 249999943.500224083662 1 60222.654821409 2023-10-05T15:42:56.569774+00:00 17462504.590173665434 232537438.909425377846 249999943.499599039555 1 60222.654833182 2023-10-05T15:42:57.586906+00:00 17462512.463803429157 232537431.036019444466 249999943.499822884798 1 60222.654844927 2023-10-05T15:42:58.601712+00:00 17462508.082183472812 232537435.417734175920 249999943.499917656183 1 60222.654856930 2023-10-05T15:42:59.638713+00:00 17462521.023362603039 232537422.476755797863 249999943.500118404627 1 60222.654867743 2023-10-05T15:43:00.572977+00:00 17462544.133192703128 232537399.366947233677 249999943.500139951706 1 60222.654882250 2023-10-05T15:43:01.826417+00:00 17462505.574179887772 232537437.925580620766 249999943.499760508537 1 60222.654893069 2023-10-05T15:43:02.761115+00:00 17462523.326616525650 232537420.173087388277 249999943.499703913927 1 60222.654903690 2023-10-05T15:43:03.678807+00:00 17462566.168440356851 232537377.331852018833 249999943.500292360783 1 60222.654913797 2023-10-05T15:43:04.552029+00:00 17462462.566615838557 232537480.933652549982 249999943.500268399715 1 60222.654927084 2023-10-05T15:43:05.700081+00:00 17462525.620303880423 232537417.879936099052 249999943.500239968300 1 60222.654938214 2023-10-05T15:43:06.661672+00:00 17462513.789950896055 232537429.710597306490 249999943.500548213720 1 60222.654949395 2023-10-05T15:43:07.627733+00:00 17462544.260005582124 232537399.239797472954 249999943.499803066254 1 60222.654960770 2023-10-05T15:43:08.610503+00:00 17462525.826332688332 232537417.673301458359 249999943.499634146690 1 60222.654972912 2023-10-05T15:43:09.659611+00:00 17462508.272245388478 232537435.227527439594 249999943.499772816896 1 60222.654985071 2023-10-05T15:43:10.710104+00:00 17462534.259986493737 232537409.240030080080 249999943.500016570091 1 60222.654996273 2023-10-05T15:43:11.677969+00:00 17462471.911412157118 232537471.588824421167 249999943.500236570835 1 60222.655007604 2023-10-05T15:43:12.656966+00:00 17462532.137674849480 232537411.362084180117 249999943.499759018421 1 60222.655018686 2023-10-05T15:43:13.614519+00:00 17462517.005529437214 232537426.494640022516 249999943.500169456005 1 60222.655029720 2023-10-05T15:43:14.567794+00:00 17462494.886241827160 232537448.613866806030 249999943.500108629465 1 60222.655041040 2023-10-05T15:43:15.545886+00:00 17462525.645420834422 232537417.854619890451 249999943.500040709972 1 60222.655053128 2023-10-05T15:43:16.590196+00:00 17462554.676216971129 232537388.824006915092 249999943.500223875046 1 60222.655064239 2023-10-05T15:43:17.550265+00:00 17462525.524820189923 232537417.974769443274 249999943.499589622021 1 60222.655076438 2023-10-05T15:43:18.604236+00:00 17462530.458828978240 232537413.041437268257 249999943.500266253948 1 60222.655088131 2023-10-05T15:43:19.614548+00:00 17462531.614567633718 232537411.885378241539 249999943.499945878983 1 60222.655099649 2023-10-05T15:43:20.609637+00:00 17462517.094780594110 232537426.405562222004 249999943.500342816114 1 60222.655111229 2023-10-05T15:43:21.610202+00:00 17462559.046452738345 232537384.453754544258 249999943.500207275152 1 60222.655122941 2023-10-05T15:43:22.622086+00:00 17462487.432268377393 232537456.067630648613 249999943.499899029732 1 60222.655134341 2023-10-05T15:43:23.607092+00:00 17462559.866053462029 232537383.634126037359 249999943.500179499388 1 60222.655145783 2023-10-05T15:43:24.595641+00:00 17462522.444141078740 232537421.055309057236 249999943.499450147152 1 60222.655157313 2023-10-05T15:43:25.591838+00:00 17462536.699199635535 232537406.800775378942 249999943.499975025654 1 60222.655168884 2023-10-05T15:43:26.591589+00:00 17462518.916339281946 232537424.583205521107 249999943.499544799328 1 60222.655180473 2023-10-05T15:43:27.592856+00:00 17462546.088961098343 232537397.410763919353 249999943.499725013971 1 60222.655191909 2023-10-05T15:43:28.580879+00:00 17462519.962280120701 232537423.537751615047 249999943.500031739473 1 60222.655203185 2023-10-05T15:43:29.555163+00:00 17462527.790120135993 232537415.709577322006 249999943.499697446823 1 60222.655215418 2023-10-05T15:43:30.612103+00:00 17462534.384535670280 232537409.115507334471 249999943.500043004751 1 60222.655226689 2023-10-05T15:43:31.585961+00:00 17462513.224753268063 232537430.274932652712 249999943.499685913324 1 60222.655238039 2023-10-05T15:43:32.566577+00:00 17462541.973165206611 232537401.526590943336 249999943.499756157398 1 60222.655250181 2023-10-05T15:43:33.615656+00:00 17462514.862536109984 232537428.637580215931 249999943.500116318464 1 60222.655262232 2023-10-05T15:43:34.656866+00:00 17462536.301609259099 232537407.198501735926 249999943.500110983849 1 60222.655273241 2023-10-05T15:43:35.607984+00:00 17462510.500082664192 232537433.000102728605 249999943.500185400248 1 60222.655284911 2023-10-05T15:43:36.616312+00:00 17462535.519436612725 232537407.980573415756 249999943.500010013580 1 60222.655295991 2023-10-05T15:43:37.573614+00:00 17462487.409750416875 232537456.090489327908 249999943.500239729881 1 60222.655307717 2023-10-05T15:43:38.586776+00:00 17462561.737333722413 232537381.762727439404 249999943.500061154366 1 60222.655320234 2023-10-05T15:43:39.668210+00:00 17462514.567040469497 232537428.933173298836 249999943.500213772058 1 60222.655330890 2023-10-05T15:43:40.588916+00:00 17462542.640562601388 232537400.859459489584 249999943.500022083521 1 60222.655341996 2023-10-05T15:43:41.548499+00:00 17462515.012946724892 232537428.486834704876 249999943.499781429768 1 60222.655354809 2023-10-05T15:43:42.655447+00:00 17462518.224865913391 232537425.274852156639 249999943.499718070030 1 60222.655365662 2023-10-05T15:43:43.593186+00:00 17462568.103707417846 232537375.396308004856 249999943.500015437603 1 60222.655377836 2023-10-05T15:43:44.645021+00:00 17462483.404740829021 232537460.095250368118 249999943.499991208315 1 60222.655388998 2023-10-05T15:43:45.609409+00:00 17462503.478740170598 232537440.021131217480 249999943.499871373177 1 60222.655400254 2023-10-05T15:43:46.581977+00:00 17462534.489694584161 232537409.010536938906 249999943.500231534243 1 60222.655412349 2023-10-05T15:43:47.626945+00:00 17462540.791416890919 232537402.708427339792 249999943.499844223261 1 60222.655423751 2023-10-05T15:43:48.612119+00:00 17462510.585752129555 232537432.914227664471 249999943.499979794025 1 60222.655434801 2023-10-05T15:43:49.566847+00:00 17462524.951629079878 232537418.548230975866 249999943.499860048294 1 60222.655446737 2023-10-05T15:43:50.598108+00:00 17462577.051263254136 232537366.448570609093 249999943.499833852053 1 60222.655457942 2023-10-05T15:43:51.566184+00:00 17462512.387211512774 232537431.112363815308 249999943.499575316906 1 60222.655469603 2023-10-05T15:43:52.573699+00:00 17462545.354457616806 232537398.145293891430 249999943.499751508236 1 60222.655481615 2023-10-05T15:43:53.611507+00:00 17462548.510429207236 232537394.989319145679 249999943.499748349190 1 60222.655493035 2023-10-05T15:43:54.598203+00:00 17462539.725811474025 232537403.774026244879 249999943.499837726355 1 60222.655504315 2023-10-05T15:43:55.572804+00:00 17462533.506401326507 232537409.993450880051 249999943.499852210283 1 60222.655516682 2023-10-05T15:43:56.641315+00:00 17462499.764702040702 232537443.735584318638 249999943.500286370516 1 60222.655527570 2023-10-05T15:43:57.582094+00:00 17462545.142082862556 232537398.357847154140 249999943.499930024147 1 60222.655540269 2023-10-05T15:43:58.679209+00:00 17462530.686738692224 232537412.813307791948 249999943.500046491623 1 60222.655550640 2023-10-05T15:43:59.575263+00:00 17462519.108472209424 232537424.391632258892 249999943.500104457140 1 60222.655562632 2023-10-05T15:44:00.611384+00:00 17462591.694773469120 232537351.805260151625 249999943.500033617020 1 60222.655574112 2023-10-05T15:44:01.603283+00:00 17462516.575486671180 232537426.924285352230 249999943.499772012234 1 60222.655586843 2023-10-05T15:44:02.703285+00:00 17462483.433251205832 232537460.066934108734 249999943.500185310841 1 60222.655600165 2023-10-05T15:44:03.854242+00:00 17462573.976383358240 232537369.523381501436 249999943.499764859676 1 60222.655610171 2023-10-05T15:44:04.718735+00:00 17462509.013460390270 232537434.486195802689 249999943.499656200409 1 60222.655621804 2023-10-05T15:44:05.723843+00:00 17462520.285265248269 232537423.214576184750 249999943.499841421843 1 60222.655633240 2023-10-05T15:44:06.711968+00:00 17462536.795062292367 232537406.704752951860 249999943.499815255404 1 60222.655644561 2023-10-05T15:44:07.690086+00:00 17462538.855623107404 232537404.644360750914 249999943.499983847141 1 60222.655657204 2023-10-05T15:44:08.782422+00:00 17462503.158734470606 232537440.341483771801 249999943.500218242407 1 60222.655668708 2023-10-05T15:44:09.776339+00:00 17462532.373073887080 232537411.126457661390 249999943.499531537294 1 60222.655679792 2023-10-05T15:44:10.734058+00:00 17462517.341746579856 232537426.158693790436 249999943.500440359116 1 60222.655690758 2023-10-05T15:44:11.681557+00:00 17462542.994927056134 232537400.505301475525 249999943.500228524208 1 60222.655702967 2023-10-05T15:44:12.736387+00:00 17462543.283548846841 232537400.216524988413 249999943.500073850155 1 60222.655714929 2023-10-05T15:44:13.769886+00:00 17462511.484907381237 232537432.015346139669 249999943.500253528357 1 60222.655724973 2023-10-05T15:44:14.637669+00:00 17462549.207076366991 232537394.292276382446 249999943.499352753162 1 60222.655737001 2023-10-05T15:44:15.676903+00:00 17462569.106986928731 232537374.392927795649 249999943.499914735556 1 60222.655748036 2023-10-05T15:44:16.630269+00:00 17462529.390008036047 232537414.110190868378 249999943.500198900700 1 60222.655759399 2023-10-05T15:44:17.612066+00:00 17462529.651450742036 232537413.848423779011 249999943.499874532223 1 60222.655771158 2023-10-05T15:44:18.628002+00:00 17462531.097986109555 232537412.401836365461 249999943.499822467566 1 60222.655783041 2023-10-05T15:44:19.654794+00:00 17462551.944372426718 232537391.555465370417 249999943.499837785959 1 60222.655794083 2023-10-05T15:44:20.608765+00:00 17462524.041040059179 232537419.458410739899 249999943.499450802803 1 60222.655806037 2023-10-05T15:44:21.641597+00:00 17462535.532295309007 232537407.967704325914 249999943.499999642372 1 60222.655817497 2023-10-05T15:44:22.631754+00:00 17462501.719546787441 232537441.779714733362 249999943.499261528254 1 60222.655828901 2023-10-05T15:44:23.616990+00:00 17462531.918410718441 232537411.581636846066 249999943.500047564507 1 60222.655841048 2023-10-05T15:44:24.666583+00:00 17462533.336278419942 232537410.163291990757 249999943.499570399523 1 60222.655852592 2023-10-05T15:44:25.663918+00:00 17462534.706846684217 232537408.792685806751 249999943.499532490969 1 60222.655863596 2023-10-05T15:44:26.614700+00:00 17462551.834870968014 232537391.665271788836 249999943.500142753124 1 60222.655875222 2023-10-05T15:44:27.619160+00:00 17462557.629229601473 232537385.870474845171 249999943.499704450369 1 60222.655887119 2023-10-05T15:44:28.647129+00:00 17462496.711235821247 232537446.788701862097 249999943.499937683344 1 60222.655898056 2023-10-05T15:44:29.592000+00:00 17462527.221600398421 232537416.278266757727 249999943.499867141247 1 60222.655910384 2023-10-05T15:44:30.657225+00:00 17462523.841791674495 232537419.658139675856 249999943.499931335449 1 60222.655922002 2023-10-05T15:44:31.660965+00:00 17462504.719119314104 232537438.781012147665 249999943.500131458044 1 60222.655933907 2023-10-05T15:44:32.689562+00:00 17462537.597387902439 232537405.902994155884 249999943.500382065773 1 60222.655944754 2023-10-05T15:44:33.626778+00:00 17462540.362021032721 232537403.138094156981 249999943.500115185976 1 60222.655956155 2023-10-05T15:44:34.611742+00:00 17462531.030593790114 232537412.469401270151 249999943.499995052814 1 60222.655968168 2023-10-05T15:44:35.649694+00:00 17462530.654572542757 232537412.845238685608 249999943.499811232090 1 60222.655979895 2023-10-05T15:44:36.662907+00:00 17462508.399258781224 232537435.100729554892 249999943.499988347292 1 60222.655991184 2023-10-05T15:44:37.638294+00:00 17462529.608336143196 232537413.891547679901 249999943.499883830547 1 60222.656003136 2023-10-05T15:44:38.670966+00:00 17462590.600772213191 232537352.899063050747 249999943.499835252762 1 60222.656015662 2023-10-05T15:44:39.753156+00:00 17462539.276421520859 232537404.223437368870 249999943.499858886003 1 60222.656026186 2023-10-05T15:44:40.662496+00:00 17462479.864647146314 232537463.635541409254 249999943.500188559294 1 60222.656038051 2023-10-05T15:44:41.687542+00:00 17462534.864142727107 232537408.635810315609 249999943.499953031540 1 60222.656048249 2023-10-05T15:44:42.568670+00:00 17462490.690872903913 232537452.809406280518 249999943.500279188156 1 60222.656059945 2023-10-05T15:44:43.579258+00:00 17462554.049011863768 232537389.451085656881 249999943.500097513199 1 60222.656071848 2023-10-05T15:44:44.607711+00:00 17462526.130526784807 232537417.369537711143 249999943.500064492226 1 60222.656083232 2023-10-05T15:44:45.591211+00:00 17462529.065113268793 232537414.434612363577 249999943.499725639820 1 60222.656094686 2023-10-05T15:44:46.580875+00:00 17462556.966579902917 232537386.533174425364 249999943.499754339457 1 60222.656106533 2023-10-05T15:44:47.604452+00:00 17462484.077945142984 232537459.421921402216 249999943.499866545200 1 60222.656118177 2023-10-05T15:44:48.610529+00:00 17462508.145424976945 232537435.354711383581 249999943.500136375427 1 60222.656129429 2023-10-05T15:44:49.582698+00:00 17462509.428299989551 232537434.071439445019 249999943.499739438295 1 60222.656140712 2023-10-05T15:44:50.557548+00:00 17462550.440568611026 232537393.059606313705 249999943.500174939632 1 60222.656152660 2023-10-05T15:44:51.589802+00:00 17462542.419970601797 232537401.080221772194 249999943.500192373991 1 60222.656163931 2023-10-05T15:44:52.563631+00:00 17462507.765904091299 232537435.734133630991 249999943.500037729740 1 60222.656175995 2023-10-05T15:44:53.606009+00:00 17462500.909842055291 232537442.590174049139 249999943.500016093254 1 60222.656187685 2023-10-05T15:44:54.615986+00:00 17462562.896881524473 232537380.603025019169 249999943.499906539917 1 60222.656199409 2023-10-05T15:44:55.628914+00:00 17462489.544371511787 232537453.955903053284 249999943.500274568796 1 60222.656210644 2023-10-05T15:44:56.599662+00:00 17462509.883740063757 232537433.616466879845 249999943.500206947327 1 60222.656221091 2023-10-05T15:44:57.502295+00:00 17462566.270322427154 232537377.229705721140 249999943.500028133392 1 60222.656233846 2023-10-05T15:44:58.604325+00:00 17462481.528166193515 232537461.971727907658 249999943.499894112349 1 60222.656245161 2023-10-05T15:44:59.581913+00:00 17462547.220974165946 232537396.278879344463 249999943.499853521585 1 60222.656257595 2023-10-05T15:45:00.656236+00:00 17462481.762717854232 232537461.737204611301 249999943.499922454357 1 60222.656268619 2023-10-05T15:45:01.608729+00:00 17462492.130804482847 232537451.369017630816 249999943.499822109938 1 60222.656285768 2023-10-05T15:45:03.090412+00:00 17462565.695559781045 232537377.804769992828 249999943.500329762697 1 60222.656293347 2023-10-05T15:45:03.745134+00:00 17462543.627722077072 232537399.872046470642 249999943.499768555164 1 60222.656306539 2023-10-05T15:45:04.884950+00:00 17462548.772296801209 232537394.727411091328 249999943.499707877636 1 60222.656315521 2023-10-05T15:45:05.661038+00:00 17462509.739927269518 232537433.760145932436 249999943.500073194504 1 60222.656327664 2023-10-05T15:45:06.710184+00:00 17462528.912377797067 232537414.587763518095 249999943.500141322613 1 60222.656338987 2023-10-05T15:45:07.688483+00:00 17462528.852272212505 232537414.647804319859 249999943.500076532364 1 60222.656350534 2023-10-05T15:45:08.686163+00:00 17462474.629843771458 232537468.870083391666 249999943.499927163124 1 60222.656361369 2023-10-05T15:45:09.622331+00:00 17462555.127312500030 232537388.372363686562 249999943.499676197767 1 60222.656373689 2023-10-05T15:45:10.686774+00:00 17462514.028204970062 232537429.471941620111 249999943.500146597624 1 60222.656384925 2023-10-05T15:45:11.657544+00:00 17462488.995135564357 232537454.504730582237 249999943.499866157770 1 60222.656396517 2023-10-05T15:45:12.659073+00:00 17462524.051829338074 232537419.448237895966 249999943.500067234039 1 60222.656407709 2023-10-05T15:45:13.626046+00:00 17462552.477664064616 232537391.022107124329 249999943.499771177769 1 60222.656419344 2023-10-05T15:45:14.631362+00:00 17462504.865293156356 232537438.634830772877 249999943.500123918056 1 60222.656431580 2023-10-05T15:45:15.688556+00:00 17462544.401844922453 232537399.097844481468 249999943.499689400196 1 60222.656442196 2023-10-05T15:45:16.605760+00:00 17462509.060240648687 232537434.439889639616 249999943.500130295753 1 60222.656454720 2023-10-05T15:45:17.687778+00:00 17462540.160995353013 232537403.338845014572 249999943.499840378761 1 60222.656465575 2023-10-05T15:45:18.625647+00:00 17462546.143043085933 232537397.357027024031 249999943.500070095062 1 60222.656477398 2023-10-05T15:45:19.647159+00:00 17462524.934030182660 232537418.566501080990 249999943.500531256199 1 60222.656488420 2023-10-05T15:45:20.599519+00:00 17462532.051790960133 232537411.448533117771 249999943.500324070454 1 60222.656500116 2023-10-05T15:45:21.609977+00:00 17462495.265893731266 232537448.233578413725 249999943.499472141266 1 60222.656512106 2023-10-05T15:45:22.645974+00:00 17462559.918359108269 232537383.581641972065 249999943.500001072884 1 60222.656523405 2023-10-05T15:45:23.622154+00:00 17462513.661587215960 232537429.838531643152 249999943.500118851662 1 60222.656535901 2023-10-05T15:45:24.701812+00:00 17462497.325006525964 232537446.175199240446 249999943.500205755234 1 60222.656546321 2023-10-05T15:45:25.602145+00:00 17462534.303036734462 232537409.196899950504 249999943.499936699867 1 60222.656557661 2023-10-05T15:45:26.581907+00:00 17462550.801879104227 232537392.698106288910 249999943.499985396862 1 60222.656569812 2023-10-05T15:45:27.631711+00:00 17462502.677855070680 232537440.822454065084 249999943.500309139490 1 60222.656581623 2023-10-05T15:45:28.652169+00:00 17462492.398232679814 232537451.102171391249 249999943.500404059887 1 60222.656593340 2023-10-05T15:45:29.664601+00:00 17462520.959449529648 232537422.540707796812 249999943.500157326460 1 60222.656605087 2023-10-05T15:45:30.679518+00:00 17462529.204434517771 232537414.295540153980 249999943.499974668026 1 60222.656616149 2023-10-05T15:45:31.635299+00:00 17462550.545192543417 232537392.954782664776 249999943.499975204468 1 60222.656627524 2023-10-05T15:45:32.618036+00:00 17462534.465328972787 232537409.034603744745 249999943.499932706356 1 60222.656639064 2023-10-05T15:45:33.615131+00:00 17462546.031514361501 232537397.468114227057 249999943.499628603458 1 60222.656650534 2023-10-05T15:45:34.606114+00:00 17462525.880496777594 232537417.619667768478 249999943.500164538622 1 60222.656662523 2023-10-05T15:45:35.642025+00:00 17462537.726030707359 232537405.773609757423 249999943.499640464783 1 60222.656673492 2023-10-05T15:45:36.589707+00:00 17462483.291183777153 232537460.208870112896 249999943.500053882599 1 60222.656685270 2023-10-05T15:45:37.607317+00:00 17462601.778868220747 232537341.720787107944 249999943.499655336142 1 60222.656697153 2023-10-05T15:45:38.633993+00:00 17462525.724636476487 232537417.775159060955 249999943.499795526266 1 60222.656707590 2023-10-05T15:45:39.535821+00:00 17462570.569142039865 232537372.930238455534 249999943.499380499125 1 60222.656719075 2023-10-05T15:45:40.528044+00:00 17462473.699961490929 232537469.799381613731 249999943.499343097210 1 60222.656731229 2023-10-05T15:45:41.578182+00:00 17462550.989070054144 232537392.510581970215 249999943.499652028084 1 60222.656742398 2023-10-05T15:45:42.543185+00:00 17462547.575633607805 232537395.924530595541 249999943.500164210796 1 60222.656754514 2023-10-05T15:45:43.590045+00:00 17462487.029588252306 232537456.470485299826 249999943.500073552132 1 60222.656766457 2023-10-05T15:45:44.621926+00:00 17462528.642262507230 232537414.857679098845 249999943.499941617250 1 60222.656777733 2023-10-05T15:45:45.596092+00:00 17462568.116227813065 232537375.383557617664 249999943.499785423279 1 60222.656789465 2023-10-05T15:45:46.609777+00:00 17462555.914859600365 232537387.585137605667 249999943.499997198582 1 60222.656801112 2023-10-05T15:45:47.616085+00:00 17462524.784624859691 232537418.715358257294 249999943.499983131886 1 60222.656812093 2023-10-05T15:45:48.564834+00:00 17462521.132281553000 232537422.367655277252 249999943.499936819077 1 60222.656824403 2023-10-05T15:45:49.628365+00:00 17462584.628321584314 232537358.871777474880 249999943.500099062920 1 60222.656835903 2023-10-05T15:45:50.622062+00:00 17462516.071665301919 232537427.428477495909 249999943.500142812729 1 60222.656847635 2023-10-05T15:45:51.635703+00:00 17462545.415801335126 232537398.084570139647 249999943.500371485949 1 60222.656858847 2023-10-05T15:45:52.604369+00:00 17462446.039287902415 232537497.460731565952 249999943.500019460917 1 60222.656870331 2023-10-05T15:45:53.596548+00:00 17462525.709145486355 232537417.790872693062 249999943.500018179417 1 60222.656882009 2023-10-05T15:45:54.605555+00:00 17462604.251844309270 232537339.248179614544 249999943.500023931265 1 60222.656893757 2023-10-05T15:45:55.620568+00:00 17462457.758585289121 232537485.741753757000 249999943.500339031219 1 60222.656905279 2023-10-05T15:45:56.616150+00:00 17462525.086255770177 232537418.413538575172 249999943.499794334173 1 60222.656916164 2023-10-05T15:45:57.556564+00:00 17462535.443663429469 232537408.056089580059 249999943.499752998352 1 60222.656928550 2023-10-05T15:45:58.626706+00:00 17462498.099315863103 232537445.400553941727 249999943.499869793653 1 60222.656939510 2023-10-05T15:45:59.573689+00:00 17462513.558328606188 232537429.941221177578 249999943.499549776316 1 60222.656951200 2023-10-05T15:46:00.583694+00:00 17462514.022496446967 232537429.477904438972 249999943.500400900841 1 60222.656962984 2023-10-05T15:46:01.601816+00:00 17462556.556000996381 232537386.944108188152 249999943.500109195709 1 60222.656978611 2023-10-05T15:46:02.952029+00:00 17462505.977636646479 232537437.522264719009 249999943.499901354313 1 60222.656989574 2023-10-05T15:46:03.899158+00:00 17462560.310349769890 232537383.189520090818 249999943.499869853258 1 60222.656999870 2023-10-05T15:46:04.788806+00:00 17462587.570865191519 232537355.929606586695 249999943.500471770763 1 60222.657010616 2023-10-05T15:46:05.717189+00:00 17462506.318004820496 232537437.182496517897 249999943.500501334667 1 60222.657022473 2023-10-05T15:46:06.741677+00:00 17462542.297989383340 232537401.202028065920 249999943.500017464161 1 60222.657033744 2023-10-05T15:46:07.715474+00:00 17462521.686454139650 232537421.813634812832 249999943.500088959932 1 60222.657044896 2023-10-05T15:46:08.679013+00:00 17462551.943988926709 232537391.556113243103 249999943.500102162361 1 60222.657056740 2023-10-05T15:46:09.702329+00:00 17462474.588228326291 232537468.911956757307 249999943.500185072422 1 60222.657067863 2023-10-05T15:46:10.663365+00:00 17462553.634179051965 232537389.865273177624 249999943.499452233315 1 60222.657079601 2023-10-05T15:46:11.677543+00:00 17462517.878947164863 232537425.621213436127 249999943.500160604715 1 60222.657091685 2023-10-05T15:46:12.721601+00:00 17462503.824393022805 232537439.675561904907 249999943.499954938889 1 60222.657102396 2023-10-05T15:46:13.646986+00:00 17462518.049362666905 232537425.450371444225 249999943.499734103680 1 60222.657114273 2023-10-05T15:46:14.673219+00:00 17462581.268051877618 232537362.231911957264 249999943.499963819981 1 60222.657125899 2023-10-05T15:46:15.677674+00:00 17462577.752542659640 232537365.747367680073 249999943.499910354614 1 60222.657137434 2023-10-05T15:46:16.674332+00:00 17462526.556789122522 232537416.943077743053 249999943.499866873026 1 60222.657149303 2023-10-05T15:46:17.699790+00:00 17462568.850461333990 232537374.649486750364 249999943.499948084354 1 60222.657159946 2023-10-05T15:46:18.619303+00:00 17462515.601477004588 232537427.898283869028 249999943.499760866165 1 60222.657171801 2023-10-05T15:46:19.643588+00:00 17462489.003353364766 232537454.496538877487 249999943.499892234802 1 60222.657183486 2023-10-05T15:46:20.653202+00:00 17462522.588918045163 232537420.910712808371 249999943.499630868435 1 60222.657195008 2023-10-05T15:46:21.648719+00:00 17462534.688865073025 232537408.810960114002 249999943.499825179577 1 60222.657206926 2023-10-05T15:46:22.678408+00:00 17462468.775709282607 232537474.724004119635 249999943.499713391066 1 60222.657218362 2023-10-05T15:46:23.666504+00:00 17462545.901547331363 232537397.598766207695 249999943.500313550234 1 60222.657230396 2023-10-05T15:46:24.706193+00:00 17462556.688862822950 232537386.811126351357 249999943.499989181757 1 60222.657241411 2023-10-05T15:46:25.657875+00:00 17462530.678441632539 232537412.821691215038 249999943.500132858753 1 60222.657253034 2023-10-05T15:46:26.662150+00:00 17462585.456321179867 232537358.043728232384 249999943.500049412251 1 60222.657265002 2023-10-05T15:46:27.696207+00:00 17462504.045937404037 232537439.454177051783 249999943.500114440918 1 60222.657276703 2023-10-05T15:46:28.707142+00:00 17462542.868185106665 232537400.631973624229 249999943.500158727169 1 60222.657287952 2023-10-05T15:46:29.679050+00:00 17462521.025958139449 232537422.473977565765 249999943.499935716391 1 60222.657299340 2023-10-05T15:46:30.662998+00:00 17462516.288885746151 232537427.211193263531 249999943.500079005957 1 60222.657311642 2023-10-05T15:46:31.725844+00:00 17462557.126724429429 232537386.373297810555 249999943.500022232533 1 60222.657322045 2023-10-05T15:46:32.624687+00:00 17462477.980762913823 232537465.519732952118 249999943.500495851040 1 60222.657333301 2023-10-05T15:46:33.597239+00:00 17462565.117405291647 232537378.382773160934 249999943.500178456306 1 60222.657345819 2023-10-05T15:46:34.678758+00:00 17462532.525602329522 232537410.974513530731 249999943.500115871429 1 60222.657356794 2023-10-05T15:46:35.626974+00:00 17462498.076878342777 232537445.423199206591 249999943.500077545643 1 60222.657368845 2023-10-05T15:46:36.668200+00:00 17462569.183295432478 232537374.316531777382 249999943.499827206135 1 60222.657380901 2023-10-05T15:46:37.709830+00:00 17462535.857736792415 232537407.642399430275 249999943.500136226416 1 60222.657392407 2023-10-05T15:46:38.703954+00:00 17462521.802709635347 232537421.697418034077 249999943.500127673149 1 60222.657403181 2023-10-05T15:46:39.634876+00:00 17462540.121079418808 232537403.379073619843 249999943.500153034925 1 60222.657415280 2023-10-05T15:46:40.680165+00:00 17462566.912336386740 232537376.588067799807 249999943.500404179096 1 60222.657426881 2023-10-05T15:46:41.682499+00:00 17462542.177000213414 232537401.323039472103 249999943.500039696693 1 60222.657438058 2023-10-05T15:46:42.648251+00:00 17462524.373133253306 232537419.126471489668 249999943.499604731798 1 60222.657449292 2023-10-05T15:46:43.618861+00:00 17462513.402744818479 232537430.097473353148 249999943.500218182802 1 60222.657461587 2023-10-05T15:46:44.681132+00:00 17462576.684078518301 232537366.816231936216 249999943.500310450792 1 60222.657472095 2023-10-05T15:46:45.589017+00:00 17462508.448375951499 232537435.051246285439 249999943.499622225761 1 60222.657484419 2023-10-05T15:46:46.653757+00:00 17462568.073759123683 232537375.425877392292 249999943.499636530876 1 60222.657495575 2023-10-05T15:46:47.617736+00:00 17462476.846287474036 232537466.653919249773 249999943.500206708908 1 60222.657506847 2023-10-05T15:46:48.591584+00:00 17462569.326076477766 232537374.174128025770 249999943.500204503536 1 60222.657518384 2023-10-05T15:46:49.588360+00:00 17462543.516074478626 232537399.983981490135 249999943.500055968761 1 60222.657530400 2023-10-05T15:46:50.626532+00:00 17462557.314918983728 232537386.184852331877 249999943.499771326780 1 60222.657542079 2023-10-05T15:46:51.635606+00:00 17462503.088051363826 232537440.412115931511 249999943.500167310238 1 60222.657553095 2023-10-05T15:46:52.587417+00:00 17462519.811755824834 232537423.688228011131 249999943.499983847141 1 60222.657564993 2023-10-05T15:46:53.615394+00:00 17462525.941136892885 232537417.558786988258 249999943.499923884869 1 60222.657576382 2023-10-05T15:46:54.599380+00:00 17462540.407132830471 232537403.092796862125 249999943.499929696321 1 60222.657587998 2023-10-05T15:46:55.603030+00:00 17462527.217262167484 232537416.282993853092 249999943.500256031752 1 60222.657599321 2023-10-05T15:46:56.581295+00:00 17462528.667002964765 232537414.832789391279 249999943.499792367220 1 60222.657611272 2023-10-05T15:46:57.613936+00:00 17462493.420590728521 232537450.079097509384 249999943.499688237906 1 60222.657622470 2023-10-05T15:46:58.581370+00:00 17462572.345601379871 232537371.154601663351 249999943.500203043222 1 60222.657634902 2023-10-05T15:46:59.655505+00:00 17462509.632765393704 232537433.867287606001 249999943.500052988529 1 60222.657646315 2023-10-05T15:47:00.641602+00:00 17462535.573716774583 232537407.926628738642 249999943.500345528126 1 60222.657659207 2023-10-05T15:47:01.755457+00:00 17462523.348976302892 232537420.150765120983 249999943.499741435051 1 60222.657669766 2023-10-05T15:47:02.667760+00:00 17462505.183521699160 232537438.316146880388 249999943.499668568373 1 60222.657681811 2023-10-05T15:47:03.708442+00:00 17462481.150985132903 232537462.348822116852 249999943.499807238579 1 60222.657692623 2023-10-05T15:47:04.642664+00:00 17462544.133338220417 232537399.366627126932 249999943.499965339899 1 60222.657704094 2023-10-05T15:47:05.633758+00:00 17462549.409768681973 232537394.089413404465 249999943.499182075262 1 60222.657715341 2023-10-05T15:47:06.605483+00:00 17462492.208534397185 232537451.291640490294 249999943.500174880028 1 60222.657727042 2023-10-05T15:47:07.616412+00:00 17462559.451192095876 232537384.049060612917 249999943.500252723694 1 60222.657738654 2023-10-05T15:47:08.619738+00:00 17462519.583576489240 232537423.916758894920 249999943.500335395336 1 60222.657750512 2023-10-05T15:47:09.644194+00:00 17462562.390365872532 232537381.109770745039 249999943.500136613846 1 60222.657762439 2023-10-05T15:47:10.674736+00:00 17462514.348940778524 232537429.150853991508 249999943.499794781208 1 60222.657773883 2023-10-05T15:47:11.663455+00:00 17462525.163670606911 232537418.336394757032 249999943.500065356493 1 60222.657784856 2023-10-05T15:47:12.611597+00:00 17462571.385410875082 232537372.114902317524 249999943.500313192606 1 60222.657796180 2023-10-05T15:47:13.589939+00:00 17462508.673492718488 232537434.826830118895 249999943.500322848558 1 60222.657808143 2023-10-05T15:47:14.623574+00:00 17462563.329174261540 232537380.170472621918 249999943.499646872282 1 60222.657819211 2023-10-05T15:47:15.579879+00:00 17462510.735291060060 232537432.764552325010 249999943.499843388796 1 60222.657831437 2023-10-05T15:47:16.636154+00:00 17462511.969687338918 232537431.530075013638 249999943.499762356281 1 60222.657842337 2023-10-05T15:47:17.577954+00:00 17462535.795483499765 232537407.704469770193 249999943.499953269958 1 60222.657854270 2023-10-05T15:47:18.608903+00:00 17462523.155997317284 232537420.344200730324 249999943.500198036432 1 60222.657865877 2023-10-05T15:47:19.611752+00:00 17462510.565851956606 232537432.934362173080 249999943.500214129686 1 60222.657877605 2023-10-05T15:47:20.625087+00:00 17462568.509434420615 232537374.990266948938 249999943.499701380730 1 60222.657889031 2023-10-05T15:47:21.612252+00:00 17462522.850720576942 232537420.649367034435 249999943.500087618828 1 60222.657900730 2023-10-05T15:47:22.623099+00:00 17462527.461064830422 232537416.039275437593 249999943.500340282917 1 60222.657911356 2023-10-05T15:47:23.541178+00:00 17462556.925571069121 232537386.574381291866 249999943.499952375889 1 60222.657922471 2023-10-05T15:47:24.501505+00:00 17462480.783369053155 232537462.716845452785 249999943.500214517117 1 60222.657935328 2023-10-05T15:47:25.612323+00:00 17462540.905347160995 232537402.594536602497 249999943.499883770943 1 60222.657946523 2023-10-05T15:47:26.579585+00:00 17462516.150340545923 232537427.349402427673 249999943.499742984772 1 60222.657958470 2023-10-05T15:47:27.611781+00:00 17462537.760231863707 232537405.739043086767 249999943.499274939299 1 60222.657970175 2023-10-05T15:47:28.623093+00:00 17462520.878487501293 232537422.621664017439 249999943.500151515007 1 60222.657981415 2023-10-05T15:47:29.594230+00:00 17462583.159603711218 232537360.340346515179 249999943.499950230122 1 60222.657993085 2023-10-05T15:47:30.602555+00:00 17462477.667332623154 232537465.832730382681 249999943.500063002110 1 60222.658004723 2023-10-05T15:47:31.608108+00:00 17462519.970699664205 232537423.529681086540 249999943.500380754471 1 60222.658016396 2023-10-05T15:47:32.616577+00:00 17462607.956619597971 232537335.543205589056 249999943.499825179577 1 60222.658027995 2023-10-05T15:47:33.618779+00:00 17462547.269006330520 232537396.231114119291 249999943.500120460987 1 60222.658038978 2023-10-05T15:47:34.567675+00:00 17462482.514888517559 232537460.985076874495 249999943.499965399504 1 60222.658051128 2023-10-05T15:47:35.617487+00:00 17462554.138588070869 232537389.361596465111 249999943.500184535980 1 60222.658062610 2023-10-05T15:47:36.609478+00:00 17462496.019106809050 232537447.480928033590 249999943.500034838915 1 60222.658074101 2023-10-05T15:47:37.602313+00:00 17462521.174878872931 232537422.324868857861 249999943.499747723341 1 60222.658085579 2023-10-05T15:47:38.594032+00:00 17462563.023736525327 232537380.475717753172 249999943.499454289675 1 60222.658097173 2023-10-05T15:47:39.595757+00:00 17462479.718937348574 232537463.780776143074 249999943.499713480473 1 60222.658108664 2023-10-05T15:47:40.588602+00:00 17462510.066695369780 232537433.433328658342 249999943.500024020672 1 60222.658120080 2023-10-05T15:47:41.574937+00:00 17462525.691139772534 232537417.808512389660 249999943.499652147293 1 60222.658131579 2023-10-05T15:47:42.568465+00:00 17462512.024537306279 232537431.475363612175 249999943.499900907278 1 60222.658143438 2023-10-05T15:47:43.593032+00:00 17462497.947956845164 232537445.552230834961 249999943.500187695026 1 60222.658154499 2023-10-05T15:47:44.548684+00:00 17462511.819059398025 232537431.681304275990 249999943.500363677740 1 60222.658166815 2023-10-05T15:47:45.612828+00:00 17462511.670589100569 232537431.829349458218 249999943.499938547611 1 60222.658177983 2023-10-05T15:47:46.577701+00:00 17462520.648922313005 232537422.851074784994 249999943.499997109175 1 60222.658189382 2023-10-05T15:47:47.562587+00:00 17462522.136975862086 232537421.363425582647 249999943.500401437283 1 60222.658201199 2023-10-05T15:47:48.583614+00:00 17462498.163271434605 232537445.336522459984 249999943.499793887138 1 60222.658212855 2023-10-05T15:47:49.590698+00:00 17462499.545244164765 232537443.954521238804 249999943.499765396118 1 60222.658224212 2023-10-05T15:47:50.571881+00:00 17462561.148539599031 232537382.351049512625 249999943.499589115381 1 60222.658235873 2023-10-05T15:47:51.579448+00:00 17462498.357111569494 232537445.142494261265 249999943.499605834484 1 60222.658247367 2023-10-05T15:47:52.572545+00:00 17462519.197245068848 232537424.302605211735 249999943.499850273132 1 60222.658259423 2023-10-05T15:47:53.614142+00:00 17462540.841248702258 232537402.658836543560 249999943.500085234642 1 60222.658270681 2023-10-05T15:47:54.586859+00:00 17462516.105112712830 232537427.394914150238 249999943.500026851892 1 60222.658282388 2023-10-05T15:47:55.598363+00:00 17462492.015338528901 232537451.485041975975 249999943.500380516052 1 60222.658293881 2023-10-05T15:47:56.591362+00:00 17462566.446603327990 232537377.052948325872 249999943.499551653862 1 60222.658305697 2023-10-05T15:47:57.612258+00:00 17462538.915206924081 232537404.584484130144 249999943.499691069126 1 60222.658317576 2023-10-05T15:47:58.638568+00:00 17462503.256717521697 232537440.243385940790 249999943.500103473663 1 60222.658328787 2023-10-05T15:47:59.607198+00:00 17462559.691384598613 232537383.808379799128 249999943.499764382839 1 60222.658340623 2023-10-05T15:48:00.629826+00:00 17462522.612905208021 232537420.887128055096 249999943.500033259392 1 60222.658351419 2023-10-05T15:48:01.562596+00:00 17462516.734603602439 232537426.765649944544 249999943.500253558159 1 60222.658365700 2023-10-05T15:48:02.796469+00:00 17462521.855074737221 232537421.645316779613 249999943.500391513109 1 60222.658377834 2023-10-05T15:48:03.844853+00:00 17462552.464036311954 232537391.035782158375 249999943.499818474054 1 60222.658388937 2023-10-05T15:48:04.804164+00:00 17462506.346085365862 232537437.154051512480 249999943.500136882067 1 60222.658399071 2023-10-05T15:48:05.679745+00:00 17462583.231497008353 232537360.269138634205 249999943.500635653734 1 60222.658411389 2023-10-05T15:48:06.744031+00:00 17462518.591063585132 232537424.908953458071 249999943.500017046928 1 60222.658421570 2023-10-05T15:48:07.623645+00:00 17462498.457813020796 232537445.041924625635 249999943.499737650156 1 60222.658433000 2023-10-05T15:48:08.611207+00:00 17462552.264303155243 232537391.235493749380 249999943.499796897173 1 60222.658445855 2023-10-05T15:48:09.721898+00:00 17462470.636849936098 232537472.863094687462 249999943.499944627285 1 60222.658456967 2023-10-05T15:48:10.681974+00:00 17462606.889176286757 232537336.611234486103 249999943.500410765409 1 60222.658468653 2023-10-05T15:48:11.691669+00:00 17462484.920337978750 232537458.579729884863 249999943.500067859888 1 60222.658480152 2023-10-05T15:48:12.685148+00:00 17462505.696605801582 232537437.803312480450 249999943.499918282032 1 60222.658492179 2023-10-05T15:48:13.724237+00:00 17462506.102047298104 232537437.397705167532 249999943.499752461910 1 60222.658503220 2023-10-05T15:48:14.678228+00:00 17462512.327883351594 232537431.171993732452 249999943.499877095222 1 60222.658513795 2023-10-05T15:48:15.591840+00:00 17462560.815722532570 232537382.684077799320 249999943.499800324440 1 60222.658525492 2023-10-05T15:48:16.602526+00:00 17462550.739148173481 232537392.761091291904 249999943.500239461660 1 60222.658537933 2023-10-05T15:48:17.677437+00:00 17462566.077338363975 232537377.422728389502 249999943.500066757202 1 60222.658549412 2023-10-05T15:48:18.669212+00:00 17462497.399603702128 232537446.100080013275 249999943.499683707952 1 60222.658560347 2023-10-05T15:48:19.614002+00:00 17462513.432675123215 232537430.067302286625 249999943.499977409840 1 60222.658571673 2023-10-05T15:48:20.592521+00:00 17462515.189422685653 232537428.310760766268 249999943.500183463097 1 60222.658584204 2023-10-05T15:48:21.675243+00:00 17462533.907183155417 232537409.592791974545 249999943.499975144863 1 60222.658595049 2023-10-05T15:48:22.612209+00:00 17462495.582115579396 232537447.917768657207 249999943.499884247780 1 60222.658607027 2023-10-05T15:48:23.647164+00:00 17462549.910906262696 232537393.588925808668 249999943.499832063913 1 60222.658618671 2023-10-05T15:48:24.653203+00:00 17462580.787142049521 232537362.712976992130 249999943.500119030476 1 60222.658629693 2023-10-05T15:48:25.605471+00:00 17462476.959614664316 232537466.540175139904 249999943.499789804220 1 60222.658641761 2023-10-05T15:48:26.648134+00:00 17462533.380798004568 232537410.119249254465 249999943.500047266483 1 60222.658653113 2023-10-05T15:48:27.628981+00:00 17462533.905879780650 232537409.594204515219 249999943.500084280968 1 60222.658664581 2023-10-05T15:48:28.619828+00:00 17462542.792296860367 232537400.707494676113 249999943.499791532755 1 60222.658676066 2023-10-05T15:48:29.612130+00:00 17462511.843219008297 232537431.656757384539 249999943.499976396561 1 60222.658687438 2023-10-05T15:48:30.594638+00:00 17462503.283678315580 232537440.216258436441 249999943.499936759472 1 60222.658699723 2023-10-05T15:48:31.656094+00:00 17462503.378425311297 232537440.121700704098 249999943.500126004219 1 60222.658712002 2023-10-05T15:48:32.716949+00:00 17462578.315975427628 232537365.183645218611 249999943.499620646238 1 60222.658722837 2023-10-05T15:48:33.653125+00:00 17462538.753221958876 232537404.746318399906 249999943.499540358782 1 60222.658734516 2023-10-05T15:48:34.662195+00:00 17462496.890786305070 232537446.608941257000 249999943.499727547169 1 60222.658747029 2023-10-05T15:48:35.743346+00:00 17462519.487814325839 232537424.011899501085 249999943.499713838100 1 60222.658756771 2023-10-05T15:48:36.585018+00:00 17462496.460753042251 232537447.039060980082 249999943.499814033508 1 60222.658769314 2023-10-05T15:48:37.668727+00:00 17462534.039773967117 232537409.459650039673 249999943.499424010515 1 60222.658780681 2023-10-05T15:48:38.650871+00:00 17462501.537150256336 232537441.962606221437 249999943.499756485224 1 60222.658792703 2023-10-05T15:48:39.689574+00:00 17462517.197077739984 232537426.302958935499 249999943.500036686659 1 60222.658803921 2023-10-05T15:48:40.658747+00:00 17462518.046006750315 232537425.454345881939 249999943.500352621078 1 60222.658815743 2023-10-05T15:48:41.680196+00:00 17462561.675245724618 232537381.824793934822 249999943.500039666891 1 60222.658825974 2023-10-05T15:48:42.564151+00:00 17462549.840494371951 232537393.659874320030 249999943.500368684530 1 60222.658837500 2023-10-05T15:48:43.559970+00:00 17462547.602234225720 232537395.897798180580 249999943.500032395124 1 60222.658849484 2023-10-05T15:48:44.595434+00:00 17462497.839758612216 232537445.660252928734 249999943.500011533499 1 60222.658860613 2023-10-05T15:48:45.556980+00:00 17462470.183254044503 232537473.316481113434 249999943.499735146761 1 60222.658872360 2023-10-05T15:48:46.571949+00:00 17462552.941423203796 232537390.558032363653 249999943.499455571175 1 60222.658884438 2023-10-05T15:48:47.615444+00:00 17462528.425931237638 232537415.074041843414 249999943.499973088503 1 60222.658895622 2023-10-05T15:48:48.581751+00:00 17462564.489216268063 232537379.010563433170 249999943.499779701233 1 60222.658907391 2023-10-05T15:48:49.598562+00:00 17462518.279675830156 232537425.220412433147 249999943.500088274479 1 60222.658918916 2023-10-05T15:48:50.594349+00:00 17462525.389441706240 232537418.110548257828 249999943.499989956617 1 60222.658929906 2023-10-05T15:48:51.543851+00:00 17462578.920984007418 232537364.579447448254 249999943.500431448221 1 60222.658941816 2023-10-05T15:48:52.572919+00:00 17462537.819262307137 232537405.680767416954 249999943.500029712915 1 60222.658953990 2023-10-05T15:48:53.624712+00:00 17462550.290528368205 232537393.209331512451 249999943.499859869480 1 60222.658965508 2023-10-05T15:48:54.619862+00:00 17462547.157198294997 232537396.342626690865 249999943.499825000763 1 60222.658977059 2023-10-05T15:48:55.617898+00:00 17462493.214538156986 232537450.285236567259 249999943.499774724245 1 60222.658988614 2023-10-05T15:48:56.616265+00:00 17462500.004875086248 232537443.495034694672 249999943.499909788370 1 60222.658999730 2023-10-05T15:48:57.576670+00:00 17462491.442019101232 232537452.057866245508 249999943.499885350466 1 60222.659011344 2023-10-05T15:48:58.580108+00:00 17462544.626260884106 232537398.873818159103 249999943.500079035759 1 60222.659022488 2023-10-05T15:48:59.542945+00:00 17462542.961085900664 232537400.538704276085 249999943.499790191650 1 60222.659034797 2023-10-05T15:49:00.606497+00:00 17462540.304856590927 232537403.195135265589 249999943.499991863966 1 60222.659046248 2023-10-05T15:49:01.595795+00:00 17462550.942595902830 232537392.557260990143 249999943.499856889248 1 60222.659059833 2023-10-05T15:49:02.769577+00:00 17462509.996103212237 232537433.504265040159 249999943.500368237495 1 60222.659071078 2023-10-05T15:49:03.741130+00:00 17462499.794050820172 232537443.706021338701 249999943.500072151423 1 60222.659081749 2023-10-05T15:49:04.663126+00:00 17462541.782578662038 232537401.717488497496 249999943.500067174435 1 60222.659092534 2023-10-05T15:49:05.594966+00:00 17462504.631642524153 232537438.868441015482 249999943.500083535910 1 60222.659104352 2023-10-05T15:49:06.615983+00:00 17462572.274136390537 232537371.225683897734 249999943.499820291996 1 60222.659116725 2023-10-05T15:49:07.684973+00:00 17462513.151789713651 232537430.348070949316 249999943.499860674143 1 60222.659127580 2023-10-05T15:49:08.622921+00:00 17462584.253639459610 232537359.246035933495 249999943.499675393105 1 60222.659138975 2023-10-05T15:49:09.607400+00:00 17462545.920545343310 232537397.579298764467 249999943.499844104052 1 60222.659150446 2023-10-05T15:49:10.598541+00:00 17462516.158895645291 232537427.341275334358 249999943.500170975924 1 60222.659162479 2023-10-05T15:49:11.638236+00:00 17462512.203749753535 232537431.296351969242 249999943.500101715326 1 60222.659174423 2023-10-05T15:49:12.670103+00:00 17462531.336780942976 232537412.163326203823 249999943.500107139349 1 60222.659185223 2023-10-05T15:49:13.603255+00:00 17462547.574431214482 232537395.925525605679 249999943.499956816435 1 60222.659196521 2023-10-05T15:49:14.579436+00:00 17462443.905336469412 232537499.594741582870 249999943.500078052282 1 60222.659208276 2023-10-05T15:49:15.595037+00:00 17462553.985816504806 232537389.513899594545 249999943.499716103077 1 60222.659220194 2023-10-05T15:49:16.624717+00:00 17462562.662079919130 232537380.837451636791 249999943.499531567097 1 60222.659231440 2023-10-05T15:49:17.596409+00:00 17462542.213497970253 232537401.286694318056 249999943.500192284584 1 60222.659243040 2023-10-05T15:49:18.598641+00:00 17462516.886644877493 232537426.613278687000 249999943.499923557043 1 60222.659254537 2023-10-05T15:49:19.592023+00:00 17462501.832792546600 232537441.667400598526 249999943.500193148851 1 60222.659266024 2023-10-05T15:49:20.584485+00:00 17462547.857711177319 232537395.642483621836 249999943.500194787979 1 60222.659277396 2023-10-05T15:49:21.567035+00:00 17462516.272780589759 232537427.227323591709 249999943.500104188919 1 60222.659289212 2023-10-05T15:49:22.587872+00:00 17462527.896346848458 232537415.603837370872 249999943.500184208155 1 60222.659300784 2023-10-05T15:49:23.587708+00:00 17462529.101232659072 232537414.398796498775 249999943.500029146671 1 60222.659312485 2023-10-05T15:49:24.598722+00:00 17462542.205387275666 232537401.294689208269 249999943.500076472759 1 60222.659323841 2023-10-05T15:49:25.579903+00:00 17462506.869042672217 232537436.630930244923 249999943.499972909689 1 60222.659335363 2023-10-05T15:49:26.575369+00:00 17462569.081588096917 232537374.418245673180 249999943.499833762646 1 60222.659347289 2023-10-05T15:49:27.605744+00:00 17462521.302732456475 232537422.197519063950 249999943.500251531601 1 60222.659358375 2023-10-05T15:49:28.563626+00:00 17462534.415843170136 232537409.084085345268 249999943.499928504229 1 60222.659370592 2023-10-05T15:49:29.619148+00:00 17462488.608409155160 232537454.891344457865 249999943.499753624201 1 60222.659381908 2023-10-05T15:49:30.596831+00:00 17462534.925971321762 232537408.573904752731 249999943.499876081944 1 60222.659393711 2023-10-05T15:49:31.616657+00:00 17462527.358782436699 232537416.141641318798 249999943.500423759222 1 60222.659405526 2023-10-05T15:49:32.637426+00:00 17462552.396108970046 232537391.103394418955 249999943.499503374100 1 60222.659416697 2023-10-05T15:49:33.602629+00:00 17462572.550454512239 232537370.949316918850 249999943.499771416187 1 60222.659428504 2023-10-05T15:49:34.622785+00:00 17462479.509640868753 232537463.990298002958 249999943.499938875437 1 60222.659439812 2023-10-05T15:49:35.599738+00:00 17462542.637937143445 232537400.861609399319 249999943.499546527863 1 60222.659451661 2023-10-05T15:49:36.623508+00:00 17462508.593121558428 232537434.906700342894 249999943.499821901321 1 60222.659462583 2023-10-05T15:49:37.567213+00:00 17462505.049537997693 232537438.450267761946 249999943.499805748463 1 60222.659474334 2023-10-05T15:49:38.582422+00:00 17462547.550714869052 232537395.948803484440 249999943.499518364668 1 60222.659486496 2023-10-05T15:49:39.633270+00:00 17462518.407351806760 232537425.092274487019 249999943.499626278877 1 60222.659497617 2023-10-05T15:49:40.594124+00:00 17462538.838586639613 232537404.661187797785 249999943.499774426222 1 60222.659509429 2023-10-05T15:49:41.614635+00:00 17462541.777814656496 232537401.722024023533 249999943.499838680029 1 60222.659520938 2023-10-05T15:49:42.609011+00:00 17462536.620014999062 232537406.880011677742 249999943.500026673079 1 60222.659532522 2023-10-05T15:49:43.609869+00:00 17462553.072938073426 232537390.427098870277 249999943.500036954880 1 60222.659543796 2023-10-05T15:49:44.584015+00:00 17462525.746403444558 232537417.753628760576 249999943.500032216311 1 60222.659555732 2023-10-05T15:49:45.615261+00:00 17462516.582295976579 232537426.917940795422 249999943.500236779451 1 60222.659566745 2023-10-05T15:49:46.566733+00:00 17462511.447042603046 232537432.052477061749 249999943.499519675970 1 60222.659578516 2023-10-05T15:49:47.583804+00:00 17462477.514310806990 232537465.985664308071 249999943.499975115061 1 60222.659590147 2023-10-05T15:49:48.588660+00:00 17462506.977324925363 232537436.522634327412 249999943.499959260225 1 60222.659602045 2023-10-05T15:49:49.616682+00:00 17462514.284044358879 232537429.215825259686 249999943.499869614840 1 60222.659613380 2023-10-05T15:49:50.596036+00:00 17462555.181861061603 232537388.318370401859 249999943.500231474638 1 60222.659624597 2023-10-05T15:49:51.565134+00:00 17462486.376443512738 232537457.123662680387 249999943.500106185675 1 60222.659636873 2023-10-05T15:49:52.625811+00:00 17462587.367675330490 232537356.132323414087 249999943.499998748302 1 60222.659647747 2023-10-05T15:49:53.565378+00:00 17462523.992172617465 232537419.507864385843 249999943.500037014484 1 60222.659659564 2023-10-05T15:49:54.586379+00:00 17462535.190718691796 232537408.309389948845 249999943.500108629465 1 60222.659671065 2023-10-05T15:49:55.580040+00:00 17462441.470366660506 232537502.029573261738 249999943.499939918518 1 60222.659682625 2023-10-05T15:49:56.578810+00:00 17462584.555565252900 232537358.944348096848 249999943.499913334846 1 60222.659695040 2023-10-05T15:49:57.651475+00:00 17462499.389910280704 232537444.109623849392 249999943.499534130096 1 60222.659706343 2023-10-05T15:49:58.628039+00:00 17462523.295597713441 232537420.204298406839 249999943.499896109104 1 60222.659718374 2023-10-05T15:49:59.667506+00:00 17462483.762317605317 232537459.737796992064 249999943.500114589930 1 60222.659729351 2023-10-05T15:50:00.615912+00:00 17462568.619835387915 232537374.879824697971 249999943.499660074711 1 60222.659749174 2023-10-05T15:50:02.328608+00:00 17462496.706305034459 232537446.794032812119 249999943.500337839127 1 60222.659758455 2023-10-05T15:50:03.130469+00:00 17462599.825079318136 232537343.675251305103 249999943.500330626965 1 60222.659768597 2023-10-05T15:50:04.006791+00:00 17462479.600333392620 232537463.899723976851 249999943.500057369471 1 60222.659777157 2023-10-05T15:50:04.746363+00:00 17462507.971941992640 232537435.528186529875 249999943.500128507614 1 60222.659787613 2023-10-05T15:50:05.649766+00:00 17462522.916438393295 232537420.583799421787 249999943.500237822533 1 60222.659799293 2023-10-05T15:50:06.658897+00:00 17462536.495274346322 232537407.004943370819 249999943.500217705965 1 60222.659812504 2023-10-05T15:50:07.800353+00:00 17462547.304472997785 232537396.195358932018 249999943.499831914902 1 60222.659823060 2023-10-05T15:50:08.712366+00:00 17462469.827818352729 232537473.672176480293 249999943.499994844198 1 60222.659834524 2023-10-05T15:50:09.702900+00:00 17462546.286810036749 232537397.213605344296 249999943.500415384769 1 60222.659846201 2023-10-05T15:50:10.711725+00:00 17462543.101068869233 232537400.398820757866 249999943.499889612198 1 60222.659856984 2023-10-05T15:50:11.643411+00:00 17462494.962604738772 232537448.537722796202 249999943.500327527523 1 60222.659867773 2023-10-05T15:50:12.575557+00:00 17462500.992271501571 232537442.507679820061 249999943.499951332808 1 60222.659879587 2023-10-05T15:50:13.596283+00:00 17462550.488040693104 232537393.011816442013 249999943.499857127666 1 60222.659891454 2023-10-05T15:50:14.621622+00:00 17462523.984892189503 232537419.514930963516 249999943.499823153019 1 60222.659903221 2023-10-05T15:50:15.638280+00:00 17462549.795389663428 232537393.704667061567 249999943.500056713820 1 60222.659914615 2023-10-05T15:50:16.622726+00:00 17462509.475089490414 232537434.024919122458 249999943.500008612871 1 60222.659925060 2023-10-05T15:50:17.525222+00:00 17462506.874593038112 232537436.625530660152 249999943.500123709440 1 60222.659937487 2023-10-05T15:50:18.598900+00:00 17462538.714252572507 232537404.785792231560 249999943.500044792891 1 60222.659949386 2023-10-05T15:50:19.626894+00:00 17462515.442289136350 232537428.057951718569 249999943.500240862370 1 60222.659961709 2023-10-05T15:50:20.691622+00:00 17462534.060881022364 232537409.439350724220 249999943.500231742859 1 60222.659972767 2023-10-05T15:50:21.647122+00:00 17462557.485457420349 232537386.014828205109 249999943.500285625458 1 60222.659984288 2023-10-05T15:50:22.642511+00:00 17462507.251724813133 232537436.248370707035 249999943.500095516443 1 60222.659995745 2023-10-05T15:50:23.632417+00:00 17462543.391166627407 232537400.108608067036 249999943.499774694443 1 60222.660006899 2023-10-05T15:50:24.596114+00:00 17462522.320878911763 232537421.178753286600 249999943.499632209539 1 60222.660018882 2023-10-05T15:50:25.631400+00:00 17462511.184239868075 232537432.315775007010 249999943.500014871359 1 60222.660030645 2023-10-05T15:50:26.647702+00:00 17462516.068768896163 232537427.431103259325 249999943.499872148037 1 60222.660041980 2023-10-05T15:50:27.627105+00:00 17462494.888141117990 232537448.611509531736 249999943.499650657177 1 60222.660053929 2023-10-05T15:50:28.659475+00:00 17462567.753390628844 232537375.746596932411 249999943.499987572432 1 60222.660065723 2023-10-05T15:50:29.678464+00:00 17462497.417915362865 232537446.082615345716 249999943.500530719757 1 60222.660076401 2023-10-05T15:50:30.601053+00:00 17462521.698653835803 232537421.801063239574 249999943.499717086554 1 60222.660089312 2023-10-05T15:50:31.716531+00:00 17462516.140547517687 232537427.359249770641 249999943.499797284603 1 60222.660100879 2023-10-05T15:50:32.715969+00:00 17462507.644515063614 232537435.855325579643 249999943.499840646982 1 60222.660111535 2023-10-05T15:50:33.636675+00:00 17462538.554787054658 232537404.945201456547 249999943.499988496304 1 60222.660123586 2023-10-05T15:50:34.677820+00:00 17462521.919694993645 232537421.580638080835 249999943.500333070755 1 60222.660134762 2023-10-05T15:50:35.643436+00:00 17462535.419855330139 232537408.080242037773 249999943.500097364187 1 60222.660146546 2023-10-05T15:50:36.661563+00:00 17462545.887365389615 232537397.612486958504 249999943.499852359295 1 60222.660157714 2023-10-05T15:50:37.626478+00:00 17462523.001699507236 232537420.498050600290 249999943.499750107527 1 60222.660169914 2023-10-05T15:50:38.680617+00:00 17462538.865481410176 232537404.634332656860 249999943.499814063311 1 60222.660181386 2023-10-05T15:50:39.671788+00:00 17462517.294536527246 232537426.205472737551 249999943.500009268522 1 60222.660192950 2023-10-05T15:50:40.670891+00:00 17462557.879490278661 232537385.620229035616 249999943.499719321728 1 60222.660203699 2023-10-05T15:50:41.599595+00:00 17462565.721686594188 232537377.778192222118 249999943.499878823757 1 60222.660215532 2023-10-05T15:50:42.622018+00:00 17462565.126289512962 232537378.373598754406 249999943.499888271093 1 60222.660227093 2023-10-05T15:50:43.620849+00:00 17462475.396943967789 232537468.103095769882 249999943.500039726496 1 60222.660238103 2023-10-05T15:50:44.572128+00:00 17462492.681417293847 232537450.818791151047 249999943.500208437443 1 60222.660250033 2023-10-05T15:50:45.602855+00:00 17462487.097578622401 232537456.402483284473 249999943.500061899424 1 60222.660262070 2023-10-05T15:50:46.642807+00:00 17462522.367629844695 232537421.132496267557 249999943.500126123428 1 60222.660273158 2023-10-05T15:50:47.600854+00:00 17462554.375579446554 232537389.124451518059 249999943.500030964613 1 60222.660284822 2023-10-05T15:50:48.608644+00:00 17462495.722207557410 232537447.777641952038 249999943.499849498272 1 60222.660295856 2023-10-05T15:50:49.561965+00:00 17462554.027887087315 232537389.472180396318 249999943.500067472458 1 60222.660307420 2023-10-05T15:50:50.561088+00:00 17462504.356753252447 232537439.143323600292 249999943.500076860189 1 60222.660319542 2023-10-05T15:50:51.608426+00:00 17462541.282208740711 232537402.217441856861 249999943.499650597572 1 60222.660331126 2023-10-05T15:50:52.609306+00:00 17462513.349863931537 232537430.150209099054 249999943.500073015690 1 60222.660342373 2023-10-05T15:50:53.581077+00:00 17462534.073889866471 232537409.425937950611 249999943.499827802181 1 60222.660354542 2023-10-05T15:50:54.632428+00:00 17462506.435136016458 232537437.065047293901 249999943.500183314085 1 60222.660365623 2023-10-05T15:50:55.589850+00:00 17462564.984316322953 232537378.515389680862 249999943.499706000090 1 60222.660376883 2023-10-05T15:50:56.562703+00:00 17462565.376670166850 232537378.123161017895 249999943.499831199646 1 60222.660388588 2023-10-05T15:50:57.574001+00:00 17462512.334883291274 232537431.164837360382 249999943.499720662832 1 60222.660400637 2023-10-05T15:50:58.615041+00:00 17462570.995770081878 232537372.504033774137 249999943.499803841114 1 60222.660411872 2023-10-05T15:50:59.585757+00:00 17462492.291128490120 232537451.208647012711 249999943.499775499105 1 60222.660424127 2023-10-05T15:51:00.644595+00:00 17462594.244050167501 232537349.255641430616 249999943.499691605568 1 60222.660435201 2023-10-05T15:51:01.601340+00:00 17462538.884319052100 232537404.615868061781 249999943.500187098980 1 60222.660447353 2023-10-05T15:51:02.651331+00:00 17462556.150988154113 232537387.349174529314 249999943.500162690878 1 60222.660460089 2023-10-05T15:51:03.751677+00:00 17462513.375828817487 232537430.124252468348 249999943.500081300735 1 60222.660470433 2023-10-05T15:51:04.645400+00:00 17462510.458851102740 232537433.041123151779 249999943.499974250793 1 60222.660482083 2023-10-05T15:51:05.651908+00:00 17462532.283552631736 232537411.216275840998 249999943.499828457832 1 60222.660493507 2023-10-05T15:51:06.639007+00:00 17462581.177164446563 232537362.322695583105 249999943.499860018492 1 60222.660505180 2023-10-05T15:51:07.647597+00:00 17462520.211407758296 232537423.288286447525 249999943.499694198370 1 60222.660516634 2023-10-05T15:51:08.637142+00:00 17462570.150705225766 232537373.349404543638 249999943.500109761953 1 60222.660528403 2023-10-05T15:51:09.654017+00:00 17462534.526732150465 232537408.973370701075 249999943.500102847815 1 60222.660540073 2023-10-05T15:51:10.662345+00:00 17462526.705523811281 232537416.794592320919 249999943.500116139650 1 60222.660551395 2023-10-05T15:51:11.640499+00:00 17462507.530594084412 232537435.969271361828 249999943.499865442514 1 60222.660562421 2023-10-05T15:51:12.593205+00:00 17462587.205649316311 232537356.294193327427 249999943.499842643738 1 60222.660573276 2023-10-05T15:51:13.531032+00:00 17462519.105680912733 232537424.393963396549 249999943.499644309282 1 60222.660585647 2023-10-05T15:51:14.599877+00:00 17462531.880528185517 232537411.619327306747 249999943.499855488539 1 60222.660597702 2023-10-05T15:51:15.641489+00:00 17462496.719184216112 232537446.780730217695 249999943.499914437532 1 60222.660608819 2023-10-05T15:51:16.601978+00:00 17462535.861921086907 232537407.637769401073 249999943.499690473080 1 60222.660619638 2023-10-05T15:51:17.536721+00:00 17462550.585883691907 232537392.913766026497 249999943.499649703503 1 60222.660631933 2023-10-05T15:51:18.598989+00:00 17462508.923744145781 232537434.576190412045 249999943.499934554100 1 60222.660643891 2023-10-05T15:51:19.632226+00:00 17462542.869504779577 232537400.630464226007 249999943.499969005585 1 60222.660655026 2023-10-05T15:51:20.594278+00:00 17462505.483025081456 232537438.016358196735 249999943.499383270741 1 60222.660666662 2023-10-05T15:51:21.599602+00:00 17462541.401090726256 232537402.098669558764 249999943.499760270119 1 60222.660678391 2023-10-05T15:51:22.612967+00:00 17462498.628821838647 232537444.871034890413 249999943.499856740236 1 60222.660689785 2023-10-05T15:51:23.597386+00:00 17462542.556359477341 232537400.943884998560 249999943.500244468451 1 60222.660701732 2023-10-05T15:51:24.629606+00:00 17462540.290048092604 232537403.209922134876 249999943.499970227480 1 60222.660712954 2023-10-05T15:51:25.599199+00:00 17462544.491827379912 232537399.007922738791 249999943.499750107527 1 60222.660724366 2023-10-05T15:51:26.585222+00:00 17462512.172994099557 232537431.326761901379 249999943.499756008387 1 60222.660736088 2023-10-05T15:51:27.597990+00:00 17462510.852076083422 232537432.647929906845 249999943.500005990267 1 60222.660747300 2023-10-05T15:51:28.566731+00:00 17462537.801966305822 232537405.698159068823 249999943.500125378370 1 60222.660758984 2023-10-05T15:51:29.576189+00:00 17462531.537551350892 232537411.961840003729 249999943.499391347170 1 60222.660770808 2023-10-05T15:51:30.597806+00:00 17462514.760315168649 232537428.739516854286 249999943.499832034111 1 60222.660781589 2023-10-05T15:51:31.529298+00:00 17462523.316881041974 232537420.183076173067 249999943.499957203865 1 60222.660793717 2023-10-05T15:51:32.577193+00:00 17462555.628432203084 232537387.871382921934 249999943.499815136194 1 60222.660805906 2023-10-05T15:51:33.630298+00:00 17462529.950673483312 232537413.549303203821 249999943.499976694584 1 60222.660817187 2023-10-05T15:51:34.604994+00:00 17462511.477839160711 232537432.022255003452 249999943.500094175339 1 60222.660828808 2023-10-05T15:51:35.609054+00:00 17462566.697749532759 232537376.802132725716 249999943.499882251024 1 60222.660840368 2023-10-05T15:51:36.607769+00:00 17462514.749402392656 232537428.750417083502 249999943.499819487333 1 60222.660852210 2023-10-05T15:51:37.630963+00:00 17462550.682615194470 232537392.817790895700 249999943.500406086445 1 60222.660863636 2023-10-05T15:51:38.618154+00:00 17462588.848532721400 232537354.651317924261 249999943.499850630760 1 60222.660875008 2023-10-05T15:51:39.600685+00:00 17462494.046274811029 232537449.454284548759 249999943.500559359789 1 60222.660886464 2023-10-05T15:51:40.590472+00:00 17462486.146257665008 232537457.353854030371 249999943.500111699104 1 60222.660898125 2023-10-05T15:51:41.598015+00:00 17462535.188111860305 232537408.311862647533 249999943.499974519014 1 60222.660909597 2023-10-05T15:51:42.589163+00:00 17462535.325147856027 232537408.174541711807 249999943.499689579010 1 60222.660920870 2023-10-05T15:51:43.563206+00:00 17462553.818643990904 232537389.681048363447 249999943.499692350626 1 60222.660932754 2023-10-05T15:51:44.589929+00:00 17462543.783200725913 232537399.716855704784 249999943.500056445599 1 60222.660944282 2023-10-05T15:51:45.585949+00:00 17462495.860293582082 232537447.639522969723 249999943.499816536903 1 60222.660955872 2023-10-05T15:51:46.587394+00:00 17462531.726000610739 232537411.774268120527 249999943.500268727541 1 60222.660967392 2023-10-05T15:51:47.582667+00:00 17462515.463358975947 232537428.036707341671 249999943.500066310167 1 60222.660979392 2023-10-05T15:51:48.619483+00:00 17462483.829630896449 232537459.670554280281 249999943.500185191631 1 60222.660990695 2023-10-05T15:51:49.596014+00:00 17462539.231767132878 232537404.268321335316 249999943.500088453293 1 60222.661002472 2023-10-05T15:51:50.613589+00:00 17462508.412048462778 232537435.088081479073 249999943.500129938126 1 60222.661013819 2023-10-05T15:51:51.594006+00:00 17462562.885050997138 232537380.614901363850 249999943.499952375889 1 60222.661025727 2023-10-05T15:51:52.622827+00:00 17462539.619449131191 232537403.880604147911 249999943.500053286552 1 60222.661036986 2023-10-05T15:51:53.595628+00:00 17462513.208085309714 232537430.291840732098 249999943.499926030636 1 60222.661048630 2023-10-05T15:51:54.601617+00:00 17462558.173915583640 232537385.326217651367 249999943.500133246183 1 60222.661060148 2023-10-05T15:51:55.596796+00:00 17462538.012283992022 232537405.487841129303 249999943.500125110149 1 60222.661071512 2023-10-05T15:51:56.578674+00:00 17462542.537905611098 232537400.961844265461 249999943.499749869108 1 60222.661083458 2023-10-05T15:51:57.610788+00:00 17462521.150815878063 232537422.348779231310 249999943.499595105648 1 60222.661095145 2023-10-05T15:51:58.620540+00:00 17462541.068466424942 232537402.431498765945 249999943.499965190887 1 60222.661105762 2023-10-05T15:51:59.537849+00:00 17462509.182200238109 232537434.317996531725 249999943.500196754932 1 60222.661117980 2023-10-05T15:52:00.593503+00:00 17462563.545717611909 232537379.953744620085 249999943.499462246895 1 60222.661134053 2023-10-05T15:52:01.982194+00:00 17462536.694623325020 232537406.805724978447 249999943.500348299742 1 60222.661145144 2023-10-05T15:52:02.940473+00:00 17462481.289719849825 232537462.210317939520 249999943.500037789345 1 60222.661155060 2023-10-05T15:52:03.797181+00:00 17462576.983460281044 232537366.516081660986 249999943.499541938305 1 60222.661166327 2023-10-05T15:52:04.770674+00:00 17462532.025181844831 232537411.474988967180 249999943.500170826912 1 60222.661177102 2023-10-05T15:52:05.701663+00:00 17462483.472013682127 232537460.028208404779 249999943.500222086906 1 60222.661188166 2023-10-05T15:52:06.657494+00:00 17462539.399346999824 232537404.100039064884 249999943.499386072159 1 60222.661199924 2023-10-05T15:52:07.673386+00:00 17462526.562961414456 232537416.936758458614 249999943.499719858170 1 60222.661211777 2023-10-05T15:52:08.697540+00:00 17462533.644851434976 232537409.855291128159 249999943.500142574310 1 60222.661223775 2023-10-05T15:52:09.734128+00:00 17462538.675211321563 232537404.825093507767 249999943.500304818153 1 60222.661234271 2023-10-05T15:52:10.640989+00:00 17462540.735156372190 232537402.764807492495 249999943.499963879585 1 60222.661246353 2023-10-05T15:52:11.684889+00:00 17462532.425540711731 232537411.074275881052 249999943.499816596508 1 60222.661258169 2023-10-05T15:52:12.705824+00:00 17462525.691689450294 232537417.807843685150 249999943.499533146620 1 60222.661269283 2023-10-05T15:52:13.666084+00:00 17462500.108562454581 232537443.391369044781 249999943.499931514263 1 60222.661280835 2023-10-05T15:52:14.664156+00:00 17462542.596914421767 232537400.902923852205 249999943.499838262796 1 60222.661292144 2023-10-05T15:52:15.641244+00:00 17462555.949763759971 232537387.549985826015 249999943.499749600887 1 60222.661304951 2023-10-05T15:52:16.747730+00:00 17462565.146008126438 232537378.354070246220 249999943.500078380108 1 60222.661315217 2023-10-05T15:52:17.634739+00:00 17462515.023769628257 232537428.475724786520 249999943.499494403601 1 60222.661326789 2023-10-05T15:52:18.634552+00:00 17462508.657317638397 232537434.842396795750 249999943.499714434147 1 60222.661338584 2023-10-05T15:52:19.653713+00:00 17462513.334455192089 232537430.165814876556 249999943.500270068645 1 60222.661349231 2023-10-05T15:52:20.573555+00:00 17462555.801519207656 232537387.698111951351 249999943.499631166458 1 60222.661361466 2023-10-05T15:52:21.630623+00:00 17462503.278285320848 232537440.221856355667 249999943.500141680241 1 60222.661372644 2023-10-05T15:52:22.596455+00:00 17462549.259069290012 232537394.240751028061 249999943.499820321798 1 60222.661384475 2023-10-05T15:52:23.618652+00:00 17462575.878365185112 232537367.621513456106 249999943.499878644943 1 60222.661396495 2023-10-05T15:52:24.657181+00:00 17462487.431384250522 232537456.068626344204 249999943.500010609627 1 60222.661407713 2023-10-05T15:52:25.626394+00:00 17462513.361095700413 232537430.138859987259 249999943.499955683947 1 60222.661418797 2023-10-05T15:52:26.584095+00:00 17462563.318942006677 232537380.180875271559 249999943.499817281961 1 60222.661430695 2023-10-05T15:52:27.612008+00:00 17462528.017243411392 232537415.482813328505 249999943.500056743622 1 60222.661443313 2023-10-05T15:52:28.702203+00:00 17462545.562815602869 232537397.936979949474 249999943.499795556068 1 60222.661453946 2023-10-05T15:52:29.620929+00:00 17462528.855991154909 232537414.643948465586 249999943.499939620495 1 60222.661465945 2023-10-05T15:52:30.657672+00:00 17462513.624976746738 232537429.875045061111 249999943.500021815300 1 60222.661478176 2023-10-05T15:52:31.714433+00:00 17462510.792918693274 232537432.707408010960 249999943.500326693058 1 60222.661488675 2023-10-05T15:52:32.621533+00:00 17462534.032185744494 232537409.467661589384 249999943.499847322702 1 60222.661500413 2023-10-05T15:52:33.635649+00:00 17462506.490744777024 232537437.009019732475 249999943.499764502048 1 60222.661512497 2023-10-05T15:52:34.679709+00:00 17462497.735579244792 232537445.764340519905 249999943.499919772148 1 60222.661522902 2023-10-05T15:52:35.578747+00:00 17462532.694030251354 232537410.806071132421 249999943.500101387501 1 60222.661534634 2023-10-05T15:52:36.592413+00:00 17462540.410376224667 232537403.090000092983 249999943.500376313925 1 60222.661547539 2023-10-05T15:52:37.707339+00:00 17462525.077957097441 232537418.422016650438 249999943.499973744154 1 60222.661558835 2023-10-05T15:52:38.683318+00:00 17462536.823076840490 232537406.677397489548 249999943.500474333763 1 60222.661571398 2023-10-05T15:52:39.768824+00:00 17462542.817255467176 232537400.682807147503 249999943.500062614679 1 60222.661581637 2023-10-05T15:52:40.653436+00:00 17462539.295817371458 232537404.204576522112 249999943.500393897295 1 60222.661592986 2023-10-05T15:52:41.633997+00:00 17462507.991138990968 232537435.508851230145 249999943.499990224838 1 60222.661604624 2023-10-05T15:52:42.639550+00:00 17462500.333254821599 232537443.166679084301 249999943.499933898449 1 60222.661616375 2023-10-05T15:52:43.654761+00:00 17462576.266340121627 232537367.233604371548 249999943.499944508076 1 60222.661627484 2023-10-05T15:52:44.614595+00:00 17462503.441896323115 232537440.058183401823 249999943.500079721212 1 60222.661638599 2023-10-05T15:52:45.574960+00:00 17462545.272552486509 232537398.227429509163 249999943.499981999397 1 60222.661650605 2023-10-05T15:52:46.612237+00:00 17462491.770510386676 232537451.729788392782 249999943.500298768282 1 60222.661662165 2023-10-05T15:52:47.611015+00:00 17462527.500569436699 232537415.999428093433 249999943.499997526407 1 60222.661672629 2023-10-05T15:52:48.515163+00:00 17462560.049473080784 232537383.450548529625 249999943.500021606684 1 60222.661684956 2023-10-05T15:52:49.580193+00:00 17462505.247896432877 232537438.252026557922 249999943.499922990799 1 60222.661696991 2023-10-05T15:52:50.620043+00:00 17462536.955074448138 232537406.545043349266 249999943.500117808580 1 60222.661707328 2023-10-05T15:52:51.513101+00:00 17462501.072666525841 232537442.427308976650 249999943.499975502491 1 60222.661719801 2023-10-05T15:52:52.590833+00:00 17462525.585123591125 232537417.914962828159 249999943.500086426735 1 60222.661731112 2023-10-05T15:52:53.568114+00:00 17462552.922551997006 232537390.577352851629 249999943.499904841185 1 60222.661743018 2023-10-05T15:52:54.596790+00:00 17462479.533502388746 232537463.966417372227 249999943.499919772148 1 60222.661754057 2023-10-05T15:52:55.550517+00:00 17462522.374218601733 232537421.125881642103 249999943.500100255013 1 60222.661766089 2023-10-05T15:52:56.590105+00:00 17462533.075116265565 232537410.424871057272 249999943.499987334013 1 60222.661777847 2023-10-05T15:52:57.605929+00:00 17462532.244083084166 232537411.255949854851 249999943.500032931566 1 60222.661788598 2023-10-05T15:52:58.534885+00:00 17462543.030958015472 232537400.469182342291 249999943.500140368938 1 60222.661801035 2023-10-05T15:52:59.609392+00:00 17462507.441042635590 232537436.059104174376 249999943.500146806240 1 60222.661812356 2023-10-05T15:53:00.587551+00:00 17462499.496110793203 232537444.003820598125 249999943.499931395054 1 60222.661824209 2023-10-05T15:53:01.611611+00:00 17462523.266431003809 232537420.233373910189 249999943.499804913998 1 60222.661836741 2023-10-05T15:53:02.694361+00:00 17462507.589021619409 232537435.910614132881 249999943.499635756016 1 60222.661849229 2023-10-05T15:53:03.773406+00:00 17462517.654074043036 232537425.845925450325 249999943.499999493361 1 60222.661860214 2023-10-05T15:53:04.722445+00:00 17462529.949091717601 232537413.551024913788 249999943.500116646290 1 60222.661870882 2023-10-05T15:53:05.644226+00:00 17462584.454607944936 232537359.044995099306 249999943.499603033066 1 60222.661882687 2023-10-05T15:53:06.664187+00:00 17462529.680046021938 232537413.819743663073 249999943.499789685011 1 60222.661894815 2023-10-05T15:53:07.712020+00:00 17462479.008050009608 232537464.491859793663 249999943.499909818172 1 60222.661906113 2023-10-05T15:53:08.688168+00:00 17462590.344137787819 232537353.155719637871 249999943.499857425690 1 60222.661916981 2023-10-05T15:53:09.627102+00:00 17462528.456307768822 232537415.043905854225 249999943.500213623047 1 60222.661928311 2023-10-05T15:53:10.606056+00:00 17462486.260250065476 232537457.239673048258 249999943.499923110008 1 60222.661940768 2023-10-05T15:53:11.682397+00:00 17462515.235548630357 232537428.264493316412 249999943.500041961670 1 60222.661951885 2023-10-05T15:53:12.642886+00:00 17462545.726815238595 232537397.773071497679 249999943.499886751175 1 60222.661963364 2023-10-05T15:53:13.634665+00:00 17462520.821986366063 232537422.677865028381 249999943.499851405621 1 60222.661974565 2023-10-05T15:53:14.602417+00:00 17462525.196044929326 232537418.304014563560 249999943.500059485435 1 60222.661986054 2023-10-05T15:53:15.595094+00:00 17462586.654102057219 232537356.845695883036 249999943.499797940254 1 60222.661997921 2023-10-05T15:53:16.620356+00:00 17462549.033263385296 232537394.466792613268 249999943.500055998564 1 60222.662008843 2023-10-05T15:53:17.564016+00:00 17462455.727075576782 232537487.772990524769 249999943.500066101551 1 60222.662020720 2023-10-05T15:53:18.590216+00:00 17462553.275486618280 232537390.224438071251 249999943.499924689531 1 60222.662032379 2023-10-05T15:53:19.597585+00:00 17462451.106776900589 232537492.392754793167 249999943.499531686306 1 60222.662044276 2023-10-05T15:53:20.625500+00:00 17462564.384929914027 232537379.114774316549 249999943.499704241753 1 60222.662055906 2023-10-05T15:53:21.630250+00:00 17462517.953914783895 232537425.546365559101 249999943.500280350447 1 60222.662066835 2023-10-05T15:53:22.574487+00:00 17462501.713965348899 232537441.786325275898 249999943.500290632248 1 60222.662079281 2023-10-05T15:53:23.649912+00:00 17462584.010978154838 232537359.489568084478 249999943.500546246767 1 60222.662089797 2023-10-05T15:53:24.558449+00:00 17462541.408089220524 232537402.091833531857 249999943.499922752380 1 60222.662102081 2023-10-05T15:53:25.619842+00:00 17462515.037351597100 232537428.462260544300 249999943.499612152576 1 60222.662113779 2023-10-05T15:53:26.630510+00:00 17462527.259070478380 232537416.240570276976 249999943.499640762806 1 60222.662125044 2023-10-05T15:53:27.603799+00:00 17462513.340486865491 232537430.159601539373 249999943.500088393688 1 60222.662136701 2023-10-05T15:53:28.610991+00:00 17462545.770871471614 232537397.728920966387 249999943.499792426825 1 60222.662148228 2023-10-05T15:53:29.606887+00:00 17462537.888270437717 232537405.611607074738 249999943.499877512455 1 60222.662160393 2023-10-05T15:53:30.657941+00:00 17462500.001360096037 232537443.498716056347 249999943.500076144934 1 60222.662171161 2023-10-05T15:53:31.588283+00:00 17462502.645674642175 232537440.854203611612 249999943.499878257513 1 60222.662183226 2023-10-05T15:53:32.630724+00:00 17462556.508320376277 232537386.992003142834 249999943.500323534012 1 60222.662194537 2023-10-05T15:53:33.608000+00:00 17462473.857165269554 232537469.643252134323 249999943.500417411327 1 60222.662206582 2023-10-05T15:53:34.648704+00:00 17462545.817802701145 232537397.682327508926 249999943.500130206347 1 60222.662217377 2023-10-05T15:53:35.581332+00:00 17462532.788151070476 232537410.712150037289 249999943.500301122665 1 60222.662229123 2023-10-05T15:53:36.596198+00:00 17462587.074389129877 232537356.425746142864 249999943.500135272741 1 60222.662240504 2023-10-05T15:53:37.579567+00:00 17462526.132730055600 232537417.366965979338 249999943.499696046114 1 60222.662252566 2023-10-05T15:53:38.621721+00:00 17462556.230357199907 232537387.269637048244 249999943.499994248152 1 60222.662263913 2023-10-05T15:53:39.602115+00:00 17462469.551639620215 232537473.948852807283 249999943.500492423773 1 60222.662275847 2023-10-05T15:53:40.633149+00:00 17462513.943925496191 232537429.555806785822 249999943.499732285738 1 60222.662287188 2023-10-05T15:53:41.613047+00:00 17462529.433383975178 232537414.067043781281 249999943.500427752733 1 60222.662299216 2023-10-05T15:53:42.652294+00:00 17462537.589812930673 232537405.909768760204 249999943.499581694603 1 60222.662310113 2023-10-05T15:53:43.593777+00:00 17462561.475603181869 232537382.024285465479 249999943.499888658524 1 60222.662321200 2023-10-05T15:53:44.551651+00:00 17462481.735622845590 232537461.764405608177 249999943.500028461218 1 60222.662333664 2023-10-05T15:53:45.628627+00:00 17462537.941709503531 232537405.557830125093 249999943.499539613724 1 60222.662344355 2023-10-05T15:53:46.552280+00:00 17462505.371232166886 232537438.128316342831 249999943.499548494816 1 60222.662356610 2023-10-05T15:53:47.611117+00:00 17462528.617272295058 232537414.882754713297 249999943.500027000904 1 60222.662368271 2023-10-05T15:53:48.618672+00:00 17462545.929295171052 232537397.570481061935 249999943.499776244164 1 60222.662379840 2023-10-05T15:53:49.618222+00:00 17462500.376406386495 232537443.123938590288 249999943.500344991684 1 60222.662390777 2023-10-05T15:53:50.563151+00:00 17462572.042057376355 232537371.457890540361 249999943.499947905540 1 60222.662402528 2023-10-05T15:53:51.578401+00:00 17462502.844402171671 232537440.655550092459 249999943.499952256680 1 60222.662414295 2023-10-05T15:53:52.595051+00:00 17462513.391405791044 232537430.108948409557 249999943.500354200602 1 60222.662426015 2023-10-05T15:53:53.607677+00:00 17462508.081038899720 232537435.419133514166 249999943.500172406435 1 60222.662437671 2023-10-05T15:53:54.614763+00:00 17462580.131110254675 232537363.368250697851 249999943.499360948801 1 60222.662448913 2023-10-05T15:53:55.586066+00:00 17462538.386681836098 232537405.112902641296 249999943.499584466219 1 60222.662460634 2023-10-05T15:53:56.598793+00:00 17462518.594604715705 232537424.905638068914 249999943.500242769718 1 60222.662472127 2023-10-05T15:53:57.591763+00:00 17462592.729851622134 232537350.770071744919 249999943.499923378229 1 60222.662483478 2023-10-05T15:53:58.572523+00:00 17462517.003774590790 232537426.496215373278 249999943.499989956617 1 60222.662494504 2023-10-05T15:53:59.525126+00:00 17462521.671011868864 232537421.829041600227 249999943.500053465366 1 60222.662506078 2023-10-05T15:54:00.525176+00:00 17462542.874455969781 232537400.625672638416 249999943.500128597021 1 60222.662522704 2023-10-05T15:54:01.961622+00:00 17462514.308141808957 232537429.191817730665 249999943.499959528446 1 60222.662534140 2023-10-05T15:54:02.949650+00:00 17462546.439631111920 232537397.060543447733 249999943.500174552202 1 60222.662543525 2023-10-05T15:54:03.760611+00:00 17462496.697019118816 232537446.802964389324 249999943.499983519316 1 60222.662554872 2023-10-05T15:54:04.740910+00:00 17462568.531625483185 232537374.968533813953 249999943.500159293413 1 60222.662566788 2023-10-05T15:54:05.770534+00:00 17462536.835487566888 232537406.664510071278 249999943.499997645617 1 60222.662578039 2023-10-05T15:54:06.742564+00:00 17462577.988405052572 232537365.511571705341 249999943.499976754189 1 60222.662588669 2023-10-05T15:54:07.661016+00:00 17462532.898839481175 232537410.600966542959 249999943.499806016684 1 60222.662599671 2023-10-05T15:54:08.611585+00:00 17462539.997483272105 232537403.502179712057 249999943.499662995338 1 60222.662612882 2023-10-05T15:54:09.752942+00:00 17462535.200428653508 232537408.299212366343 249999943.499641031027 1 60222.662624250 2023-10-05T15:54:10.735239+00:00 17462510.634021364152 232537432.866016089916 249999943.500037461519 1 60222.662636085 2023-10-05T15:54:11.757725+00:00 17462553.709756478667 232537389.790083825588 249999943.499840319157 1 60222.662647867 2023-10-05T15:54:12.775662+00:00 17462526.070811469108 232537417.428755760193 249999943.499567240477 1 60222.662657797 2023-10-05T15:54:13.633676+00:00 17462511.345977026969 232537432.153796792030 249999943.499773830175 1 60222.662669589 2023-10-05T15:54:14.652461+00:00 17462541.447614967823 232537402.052637636662 249999943.500252604485 1 60222.662681617 2023-10-05T15:54:15.691721+00:00 17462565.604794949293 232537377.895253777504 249999943.500048726797 1 60222.662693118 2023-10-05T15:54:16.685360+00:00 17462510.524341646582 232537432.975669473410 249999943.500011116266 1 60222.662703875 2023-10-05T15:54:17.614760+00:00 17462530.297228656709 232537413.202277958393 249999943.499506622553 1 60222.662716008 2023-10-05T15:54:18.663111+00:00 17462550.341979805380 232537393.158201843500 249999943.500181645155 1 60222.662728125 2023-10-05T15:54:19.709967+00:00 17462552.060655817389 232537391.439337164164 249999943.499992966652 1 60222.662738679 2023-10-05T15:54:20.621862+00:00 17462496.880591295660 232537446.619309008121 249999943.499900311232 1 60222.662750452 2023-10-05T15:54:21.639091+00:00 17462552.899108465761 232537390.600920796394 249999943.500029265881 1 60222.662761915 2023-10-05T15:54:22.629408+00:00 17462524.634918112308 232537418.865172117949 249999943.500090241432 1 60222.662773543 2023-10-05T15:54:23.634143+00:00 17462545.735575076193 232537397.764319300652 249999943.499894380569 1 60222.662784897 2023-10-05T15:54:24.615079+00:00 17462492.600472632796 232537450.899323940277 249999943.499796569347 1 60222.662796824 2023-10-05T15:54:25.645561+00:00 17462556.898608177900 232537386.601335078478 249999943.499943256378 1 60222.662807998 2023-10-05T15:54:26.611062+00:00 17462500.372663673013 232537443.127405166626 249999943.500068843365 1 60222.662820149 2023-10-05T15:54:27.660912+00:00 17462489.113539591432 232537454.386174768209 249999943.499714374542 1 60222.662831746 2023-10-05T15:54:28.662875+00:00 17462536.187124397606 232537407.312498629093 249999943.499623030424 1 60222.662843212 2023-10-05T15:54:29.653572+00:00 17462525.594178080559 232537417.905769288540 249999943.499947369099 1 60222.662854578 2023-10-05T15:54:30.635550+00:00 17462572.524520341307 232537370.975683897734 249999943.500204235315 1 60222.662866145 2023-10-05T15:54:31.634919+00:00 17462539.599230132997 232537403.900406062603 249999943.499636203051 1 60222.662878324 2023-10-05T15:54:32.687166+00:00 17462534.253763012588 232537409.246157377958 249999943.499920397997 1 60222.662889495 2023-10-05T15:54:33.652319+00:00 17462535.974256314337 232537407.525880247355 249999943.500136554241 1 60222.662900722 2023-10-05T15:54:34.622403+00:00 17462482.404596902430 232537461.095521211624 249999943.500118106604 1 60222.662912884 2023-10-05T15:54:35.673141+00:00 17462555.831048693508 232537387.668457210064 249999943.499505907297 1 60222.662924178 2023-10-05T15:54:36.648968+00:00 17462511.718588490039 232537431.781260222197 249999943.499848723412 1 60222.662935964 2023-10-05T15:54:37.667302+00:00 17462453.391022659838 232537490.109080463648 249999943.500103116035 1 60222.662948095 2023-10-05T15:54:38.715425+00:00 17462518.938115276396 232537424.562233686447 249999943.500348955393 1 60222.662959023 2023-10-05T15:54:39.659614+00:00 17462540.037552729249 232537403.462190687656 249999943.499743402004 1 60222.662970955 2023-10-05T15:54:40.690506+00:00 17462522.548034053296 232537420.952039062977 249999943.500073105097 1 60222.662980638 2023-10-05T15:54:41.527067+00:00 17462481.866505850106 232537461.633426070213 249999943.499931931496 1 60222.662992815 2023-10-05T15:54:42.579234+00:00 17462507.160144530237 232537436.339583575726 249999943.499728113413 1 60222.663004517 2023-10-05T15:54:43.590286+00:00 17462520.752452149987 232537422.747589796782 249999943.500041961670 1 60222.663016326 2023-10-05T15:54:44.610572+00:00 17462612.696895889938 232537330.803132504225 249999943.500028401613 1 60222.663027565 2023-10-05T15:54:45.581583+00:00 17462502.755750741810 232537440.743962913752 249999943.499713659286 1 60222.663039606 2023-10-05T15:54:46.621914+00:00 17462518.456067677587 232537425.043845891953 249999943.499913573265 1 60222.663051136 2023-10-05T15:54:47.618153+00:00 17462497.959852419794 232537445.539846092463 249999943.499698519707 1 60222.663062615 2023-10-05T15:54:48.609921+00:00 17462533.530608061701 232537409.969262272120 249999943.499870330095 1 60222.663073790 2023-10-05T15:54:49.575481+00:00 17462549.780820883811 232537393.719177812338 249999943.499998688698 1 60222.663085554 2023-10-05T15:54:50.591838+00:00 17462514.442203126848 232537429.057756096125 249999943.499959230423 1 60222.663097263 2023-10-05T15:54:51.603495+00:00 17462481.833208661526 232537461.666739106178 249999943.499947756529 1 60222.663109334 2023-10-05T15:54:52.646468+00:00 17462542.985461264849 232537400.514463514090 249999943.499924778938 1 60222.663121088 2023-10-05T15:54:53.661997+00:00 17462524.414305813611 232537419.085843920708 249999943.500149726868 1 60222.663132364 2023-10-05T15:54:54.636271+00:00 17462539.525139335543 232537403.974580109119 249999943.499719440937 1 60222.663142818 2023-10-05T15:54:55.539510+00:00 17462563.163058854640 232537380.336573332548 249999943.499632179737 1 60222.663154610 2023-10-05T15:54:56.558257+00:00 17462502.503690604120 232537440.996214807034 249999943.499905407429 1 60222.663167166 2023-10-05T15:54:57.643149+00:00 17462510.345014199615 232537433.155637890100 249999943.500652074814 1 60222.663178940 2023-10-05T15:54:58.660414+00:00 17462476.046503663063 232537467.453622430563 249999943.500126093626 1 60222.663189622 2023-10-05T15:54:59.583315+00:00 17462540.396501701325 232537403.103537827730 249999943.500039517879 1 60222.663201444 2023-10-05T15:55:00.604798+00:00 17462528.361078921705 232537415.139108002186 249999943.500186920166 1 60222.663219807 2023-10-05T15:55:02.191341+00:00 17462467.834771309048 232537475.665636956692 249999943.500408262014 1 60222.663228948 2023-10-05T15:55:02.981085+00:00 17462510.102248355746 232537433.397925436497 249999943.500173807144 1 60222.663239357 2023-10-05T15:55:03.880420+00:00 17462508.864913817495 232537434.635123759508 249999943.500037580729 1 60222.663249637 2023-10-05T15:55:04.768682+00:00 17462541.682436943054 232537401.818004459143 249999943.500441402197 1 60222.663260185 2023-10-05T15:55:05.679992+00:00 17462542.633892726153 232537400.866349935532 249999943.500242650509 1 60222.663272365 2023-10-05T15:55:06.732342+00:00 17462527.670601021498 232537415.829271644354 249999943.499872654676 1 60222.663283308 2023-10-05T15:55:07.677805+00:00 17462551.654627047479 232537391.845709115267 249999943.500336170197 1 60222.663294519 2023-10-05T15:55:08.646464+00:00 17462490.970456693321 232537452.529519647360 249999943.499976336956 1 60222.663307285 2023-10-05T15:55:09.749459+00:00 17462552.321072626859 232537391.178665876389 249999943.499738514423 1 60222.663318225 2023-10-05T15:55:10.694613+00:00 17462548.118286877871 232537395.381526887417 249999943.499813765287 1 60222.663329341 2023-10-05T15:55:11.655101+00:00 17462553.570832978934 232537389.928604125977 249999943.499437093735 1 60222.663342112 2023-10-05T15:55:12.758504+00:00 17462472.247452359647 232537471.252378553152 249999943.499830901623 1 60222.663352517 2023-10-05T15:55:13.657485+00:00 17462572.140080828220 232537371.359708011150 249999943.499788850546 1 60222.663364283 2023-10-05T15:55:14.674037+00:00 17462508.349005360156 232537435.151142954826 249999943.500148326159 1 60222.663375601 2023-10-05T15:55:15.651889+00:00 17462501.998439129442 232537441.501273691654 249999943.499712824821 1 60222.663386729 2023-10-05T15:55:16.613372+00:00 17462554.320235330611 232537389.179936468601 249999943.500171810389 1 60222.663398260 2023-10-05T15:55:17.609661+00:00 17462533.227882657200 232537410.272355467081 249999943.500238120556 1 60222.663409594 2023-10-05T15:55:18.588922+00:00 17462514.675800330937 232537428.824121028185 249999943.499921351671 1 60222.663422285 2023-10-05T15:55:19.685414+00:00 17462562.563861463219 232537380.936195492744 249999943.500056952238 1 60222.663433635 2023-10-05T15:55:20.666079+00:00 17462549.333772506565 232537394.166379243135 249999943.500151753426 1 60222.663445574 2023-10-05T15:55:21.697613+00:00 17462490.400477431715 232537453.099080294371 249999943.499557733536 1 60222.663456091 2023-10-05T15:55:22.606265+00:00 17462536.007411405444 232537407.492735862732 249999943.500147283077 1 60222.663468694 2023-10-05T15:55:23.695166+00:00 17462529.907975777984 232537413.592580884695 249999943.500556647778 1 60222.663479756 2023-10-05T15:55:24.650933+00:00 17462511.283545456827 232537432.216587245464 249999943.500132709742 1 60222.663491224 2023-10-05T15:55:25.641749+00:00 17462540.772538647056 232537402.727397978306 249999943.499936640263 1 60222.663502621 2023-10-05T15:55:26.626456+00:00 17462527.334409955889 232537416.165637820959 249999943.500047773123 1 60222.663513817 2023-10-05T15:55:27.593759+00:00 17462478.234912715852 232537465.265262901783 249999943.500175625086 1 60222.663526092 2023-10-05T15:55:28.654328+00:00 17462547.647626195103 232537395.852451294661 249999943.500077486038 1 60222.663537595 2023-10-05T15:55:29.648244+00:00 17462524.424748361111 232537419.075163364410 249999943.499911725521 1 60222.663550340 2023-10-05T15:55:30.749368+00:00 17462543.070721235126 232537400.429321676493 249999943.500042915344 1 60222.663560426 2023-10-05T15:55:31.620847+00:00 17462473.996224589646 232537469.503923028708 249999943.500147610903 1 60222.663572224 2023-10-05T15:55:32.640177+00:00 17462531.685082979500 232537411.814628779888 249999943.499711751938 1 60222.663583255 2023-10-05T15:55:33.593253+00:00 17462529.368453390896 232537414.130894273520 249999943.499347656965 1 60222.663594751 2023-10-05T15:55:34.586478+00:00 17462554.999233424664 232537388.500616580248 249999943.499850004911 1 60222.663606699 2023-10-05T15:55:35.618795+00:00 17462539.872583799064 232537403.627665013075 249999943.500248819590 1 60222.663617586 2023-10-05T15:55:36.559391+00:00 17462557.504663612694 232537385.995148837566 249999943.499812453985 1 60222.663629411 2023-10-05T15:55:37.581134+00:00 17462530.551164384931 232537412.948828220367 249999943.499992609024 1 60222.663641667 2023-10-05T15:55:38.639983+00:00 17462494.336866781116 232537449.162750691175 249999943.499617457390 1 60222.663652505 2023-10-05T15:55:39.576408+00:00 17462511.830946028233 232537431.668942958117 249999943.499888986349 1 60222.663664289 2023-10-05T15:55:40.594571+00:00 17462490.317407872528 232537453.182907551527 249999943.500315427780 1 60222.663676234 2023-10-05T15:55:41.626653+00:00 17462561.883431114256 232537381.616579771042 249999943.500010877848 1 60222.663687533 2023-10-05T15:55:42.602843+00:00 17462531.908857986331 232537411.591371178627 249999943.500229179859 1 60222.663699102 2023-10-05T15:55:43.602412+00:00 17462534.609435603023 232537408.890668362379 249999943.500103950500 1 60222.663710634 2023-10-05T15:55:44.598780+00:00 17462540.435759376734 232537403.064030855894 249999943.499790221453 1 60222.663722122 2023-10-05T15:55:45.591339+00:00 17462465.060373067856 232537478.440171033144 249999943.500544101000 1 60222.663733806 2023-10-05T15:55:46.600799+00:00 17462556.455684255809 232537387.044076174498 249999943.499760419130 1 60222.663745361 2023-10-05T15:55:47.599183+00:00 17462551.038345981389 232537392.461859941483 249999943.500205934048 1 60222.663757847 2023-10-05T15:55:48.677939+00:00 17462469.525560434908 232537473.974202424288 249999943.499762862921 1 60222.663768433 2023-10-05T15:55:49.592599+00:00 17462508.981168258935 232537434.518510997295 249999943.499679267406 1 60222.663780058 2023-10-05T15:55:50.596999+00:00 17462494.840971589088 232537448.658718109131 249999943.499689698219 1 60222.663791729 2023-10-05T15:55:51.605393+00:00 17462507.747580420226 232537435.751883119345 249999943.499463528395 1 60222.663803050 2023-10-05T15:55:52.583510+00:00 17462593.830432530493 232537349.669481664896 249999943.499914199114 1 60222.663814894 2023-10-05T15:55:53.606877+00:00 17462538.663098029792 232537404.836939960718 249999943.500037997961 1 60222.663826587 2023-10-05T15:55:54.617109+00:00 17462528.481623169035 232537415.018482863903 249999943.500106036663 1 60222.663837881 2023-10-05T15:55:55.592946+00:00 17462534.727064460516 232537408.773014664650 249999943.500079125166 1 60222.663849422 2023-10-05T15:55:56.590046+00:00 17462543.355618916452 232537400.144510060549 249999943.500128984451 1 60222.663861428 2023-10-05T15:55:57.627400+00:00 17462494.512718319893 232537448.987222164869 249999943.499940484762 1 60222.663872942 2023-10-05T15:55:58.622213+00:00 17462492.477470107377 232537451.022872745991 249999943.500342845917 1 60222.663883829 2023-10-05T15:55:59.562873+00:00 17462487.168004710227 232537456.332570195198 249999943.500574916601 1 60222.663895760 2023-10-05T15:56:00.593685+00:00 17462542.406753644347 232537401.093309134245 249999943.500062763691 1 60222.663912089 2023-10-05T15:56:02.004457+00:00 17462532.011113770306 232537411.488953769207 249999943.500067532063 1 60222.663922765 2023-10-05T15:56:02.926888+00:00 17462523.302224215120 232537420.198197036982 249999943.500421255827 1 60222.663932652 2023-10-05T15:56:03.781148+00:00 17462506.546385709196 232537436.953353792429 249999943.499739497900 1 60222.663944395 2023-10-05T15:56:04.795750+00:00 17462557.002694040537 232537386.496854901314 249999943.499548941851 1 60222.663954662 2023-10-05T15:56:05.682824+00:00 17462498.296281442046 232537445.203499704599 249999943.499781131744 1 60222.663967343 2023-10-05T15:56:06.778414+00:00 17462534.030415963382 232537409.469283103943 249999943.499699056149 1 60222.663977764 2023-10-05T15:56:07.678783+00:00 17462529.479054469615 232537414.020815908909 249999943.499870389700 1 60222.663988692 2023-10-05T15:56:08.623017+00:00 17462551.974096048623 232537391.526475399733 249999943.500571459532 1 60222.664002289 2023-10-05T15:56:09.797793+00:00 17462536.650478381664 232537406.849503219128 249999943.499981611967 1 60222.664013268 2023-10-05T15:56:10.746371+00:00 17462517.853927880526 232537425.646265238523 249999943.500193119049 1 60222.664024173 2023-10-05T15:56:11.688568+00:00 17462527.283968858421 232537416.216306716204 249999943.500275582075 1 60222.664036245 2023-10-05T15:56:12.731544+00:00 17462526.433799292892 232537417.066313058138 249999943.500112354755 1 60222.664047419 2023-10-05T15:56:13.696967+00:00 17462526.072210378945 232537417.428009122610 249999943.500219494104 1 60222.664057826 2023-10-05T15:56:14.596172+00:00 17462524.308539524674 232537419.191511392593 249999943.500050902367 1 60222.664069773 2023-10-05T15:56:15.628394+00:00 17462502.420349780470 232537441.079732805490 249999943.500082582235 1 60222.664082470 2023-10-05T15:56:16.725451+00:00 17462553.449282661080 232537390.050485372543 249999943.499768018723 1 60222.664093183 2023-10-05T15:56:17.651018+00:00 17462504.659605637193 232537438.839985817671 249999943.499591469765 1 60222.664104440 2023-10-05T15:56:18.623620+00:00 17462517.343551978469 232537426.156153023243 249999943.499705016613 1 60222.664116587 2023-10-05T15:56:19.673177+00:00 17462512.383104756474 232537431.116839379072 249999943.499944150448 1 60222.664128463 2023-10-05T15:56:20.699230+00:00 17462523.248586066067 232537420.251471400261 249999943.500057458878 1 60222.664139634 2023-10-05T15:56:21.664398+00:00 17462501.481051184237 232537442.018296867609 249999943.499348044395 1 60222.664150992 2023-10-05T15:56:22.645768+00:00 17462500.879587784410 232537442.620448917150 249999943.500036716461 1 60222.664163378 2023-10-05T15:56:23.715855+00:00 17462531.462237849832 232537412.037864297628 249999943.500102162361 1 60222.664174669 2023-10-05T15:56:24.691440+00:00 17462502.731557179242 232537440.768780916929 249999943.500338107347 1 60222.664186860 2023-10-05T15:56:25.744728+00:00 17462522.882952544838 232537420.617054730654 249999943.500007271767 1 60222.664198210 2023-10-05T15:56:26.725382+00:00 17462542.689370036125 232537400.810970723629 249999943.500340759754 1 60222.664209555 2023-10-05T15:56:27.705581+00:00 17462539.251098018140 232537404.248626708984 249999943.499724715948 1 60222.664221331 2023-10-05T15:56:28.722973+00:00 17462539.046335842460 232537404.453587234020 249999943.499923080206 1 60222.664232853 2023-10-05T15:56:29.718514+00:00 17462530.332585450262 232537413.166991531849 249999943.499576985836 1 60222.664243762 2023-10-05T15:56:30.661052+00:00 17462525.144917890429 232537418.354898571968 249999943.499816477299 1 60222.664255260 2023-10-05T15:56:31.654507+00:00 17462524.931117642671 232537418.568759709597 249999943.499877363443 1 60222.664266501 2023-10-05T15:56:32.625657+00:00 17462510.650379542261 232537432.849753201008 249999943.500132739544 1 60222.664278375 2023-10-05T15:56:33.651585+00:00 17462572.146532915533 232537371.353681087494 249999943.500214010477 1 60222.664289576 2023-10-05T15:56:34.619319+00:00 17462513.362414963543 232537430.137552201748 249999943.499967157841 1 60222.664301654 2023-10-05T15:56:35.662950+00:00 17462528.728700701147 232537414.771303474903 249999943.500004172325 1 60222.664314284 2023-10-05T15:56:36.754152+00:00 17462554.318234458566 232537389.181946396828 249999943.500180840492 1 60222.664325197 2023-10-05T15:56:37.697028+00:00 17462530.855461169034 232537412.644776582718 249999943.500237762928 1 60222.664337758 2023-10-05T15:56:38.782329+00:00 17462535.336498420686 232537408.163069307804 249999943.499567717314 1 60222.664348138 2023-10-05T15:56:39.679181+00:00 17462576.424107540399 232537367.075907260180 249999943.500014811754 1 60222.664359811 2023-10-05T15:56:40.687685+00:00 17462494.120417766273 232537449.379296869040 249999943.499714642763 1 60222.664371740 2023-10-05T15:56:41.718287+00:00 17462548.858040936291 232537394.641612410545 249999943.499653339386 1 60222.664382268 2023-10-05T15:56:42.627912+00:00 17462519.928396459669 232537423.571745425463 249999943.500141888857 1 60222.664393490 2023-10-05T15:56:43.597560+00:00 17462550.669379997998 232537392.830542325974 249999943.499922335148 1 60222.664405491 2023-10-05T15:56:44.634429+00:00 17462537.633246932179 232537405.866696149111 249999943.499943077564 1 60222.664417965 2023-10-05T15:56:45.712155+00:00 17462561.614080816507 232537381.886077880859 249999943.500158697367 1 60222.664428535 2023-10-05T15:56:46.625401+00:00 17462525.153544854373 232537418.346529632807 249999943.500074476004 1 60222.664440175 2023-10-05T15:56:47.631094+00:00 17462536.162985663861 232537407.337376624346 249999943.500362277031 1 60222.664451324 2023-10-05T15:56:48.594399+00:00 17462541.158745810390 232537402.341614216566 249999943.500360012054 1 60222.664463056 2023-10-05T15:56:49.608015+00:00 17462531.204896248877 232537412.295228958130 249999943.500125199556 1 60222.664474543 2023-10-05T15:56:50.600532+00:00 17462544.461029727012 232537399.038894921541 249999943.499924659729 1 60222.664486060 2023-10-05T15:56:51.595577+00:00 17462526.314088925719 232537417.185884058475 249999943.499972999096 1 60222.664498021 2023-10-05T15:56:52.629050+00:00 17462485.711916226894 232537457.788281351328 249999943.500197589397 1 60222.664508937 2023-10-05T15:56:53.572196+00:00 17462489.428726725280 232537454.071501851082 249999943.500228583813 1 60222.664521045 2023-10-05T15:56:54.618293+00:00 17462558.725771680474 232537384.774571776390 249999943.500343441963 1 60222.664532593 2023-10-05T15:56:55.616014+00:00 17462463.755215607584 232537479.745000928640 249999943.500216543674 1 60222.664543110 2023-10-05T15:56:56.524716+00:00 17462512.631576407701 232537430.868291378021 249999943.499867796898 1 60222.664555790 2023-10-05T15:56:57.620284+00:00 17462534.739052046090 232537408.761021673679 249999943.500073730946 1 60222.664567365 2023-10-05T15:56:58.620338+00:00 17462545.735859282315 232537397.764201968908 249999943.500061243773 1 60222.664578802 2023-10-05T15:56:59.608469+00:00 17462488.784155026078 232537454.715958178043 249999943.500113189220 1 60222.664590199 2023-10-05T15:57:00.593242+00:00 17462506.958773855120 232537436.541532635689 249999943.500306487083 1 60222.664604138 2023-10-05T15:57:01.797476+00:00 17462572.153212230653 232537371.346721559763 249999943.499933779240 1 60222.664615310 2023-10-05T15:57:02.762809+00:00 17462544.894009482116 232537398.605833739042 249999943.499843209982 1 60222.664625976 2023-10-05T15:57:03.684332+00:00 17462488.741071339697 232537454.758713930845 249999943.499785274267 1 60222.664637069 2023-10-05T15:57:04.642796+00:00 17462517.692720387131 232537425.807270884514 249999943.499991267920 1 60222.664648414 2023-10-05T15:57:05.622971+00:00 17462489.964852090925 232537453.535009115934 249999943.499861210585 1 60222.664660370 2023-10-05T15:57:06.655954+00:00 17462539.535197366029 232537403.965074241161 249999943.500271618366 1 60222.664671257 2023-10-05T15:57:07.596590+00:00 17462510.047119576484 232537433.453398942947 249999943.500518530607 1 60222.664683288 2023-10-05T15:57:08.636085+00:00 17462536.409712292254 232537407.090328425169 249999943.500040709972 1 60222.664694909 2023-10-05T15:57:09.640138+00:00 17462503.848544422537 232537439.651113986969 249999943.499658405781 1 60222.664706177 2023-10-05T15:57:10.613710+00:00 17462527.624791871756 232537415.875104367733 249999943.499896228313 1 60222.664718609 2023-10-05T15:57:11.687823+00:00 17462579.221876163036 232537364.278168797493 249999943.500044971704 1 60222.664729396 2023-10-05T15:57:12.619832+00:00 17462520.514621108770 232537422.985311180353 249999943.499932289124 1 60222.664740757 2023-10-05T15:57:13.601379+00:00 17462524.000845238566 232537419.499287188053 249999943.500132441521 1 60222.664752226 2023-10-05T15:57:14.592301+00:00 17462540.107056498528 232537403.393048554659 249999943.500105053186 1 60222.664763811 2023-10-05T15:57:15.593291+00:00 17462553.098878867924 232537390.400878727436 249999943.499757587910 1 60222.664775410 2023-10-05T15:57:16.595407+00:00 17462503.372406020761 232537440.127474695444 249999943.499880731106 1 60222.664786676 2023-10-05T15:57:17.568852+00:00 17462516.527878079563 232537426.972111016512 249999943.499989092350 1 60222.664798476 2023-10-05T15:57:18.588288+00:00 17462511.204293403774 232537432.295879244804 249999943.500172644854 1 60222.664809966 2023-10-05T15:57:19.581051+00:00 17462515.086148548871 232537428.413778066635 249999943.499926626682 1 60222.664821864 2023-10-05T15:57:20.609046+00:00 17462538.135086361319 232537405.364851325750 249999943.499937683344 1 60222.664833494 2023-10-05T15:57:21.613820+00:00 17462540.987059149891 232537402.512833148241 249999943.499892294407 1 60222.664844609 2023-10-05T15:57:22.574188+00:00 17462525.683058016002 232537417.816857755184 249999943.499915778637 1 60222.664856882 2023-10-05T15:57:23.634632+00:00 17462511.029651109129 232537432.470098227262 249999943.499749332666 1 60222.664868878 2023-10-05T15:57:24.671065+00:00 17462561.028737243265 232537382.471132397652 249999943.499869644642 1 60222.664880035 2023-10-05T15:57:25.635007+00:00 17462511.314766954631 232537432.185377269983 249999943.500144213438 1 60222.664892024 2023-10-05T15:57:26.670856+00:00 17462533.479164015502 232537410.021184682846 249999943.500348687172 1 60222.664902960 2023-10-05T15:57:27.615787+00:00 17462503.519071713090 232537439.980817973614 249999943.499889671803 1 60222.664914170 2023-10-05T15:57:28.584325+00:00 17462551.260965488851 232537392.238604843616 249999943.499570339918 1 60222.664925820 2023-10-05T15:57:29.590885+00:00 17462521.420465823263 232537422.079338788986 249999943.499804615974 1 60222.664937406 2023-10-05T15:57:30.591898+00:00 17462559.678929131478 232537383.821238785982 249999943.500167906284 1 60222.664949168 2023-10-05T15:57:31.608155+00:00 17462498.952324505895 232537444.547602444887 249999943.499926954508 1 60222.664960778 2023-10-05T15:57:32.611259+00:00 17462556.011743772775 232537387.487962067127 249999943.499705851078 1 60222.664972045 2023-10-05T15:57:33.584752+00:00 17462525.213021505624 232537418.287499070168 249999943.500520586967 1 60222.664984596 2023-10-05T15:57:34.669067+00:00 17462564.150108698756 232537379.349726855755 249999943.499835550785 1 60222.664995620 2023-10-05T15:57:35.621577+00:00 17462522.489804431796 232537421.010304838419 249999943.500109255314 1 60222.665006796 2023-10-05T15:57:36.587169+00:00 17462579.550352960825 232537363.949449777603 249999943.499802738428 1 60222.665018423 2023-10-05T15:57:37.591708+00:00 17462493.465167831630 232537450.034613072872 249999943.499780893326 1 60222.665029142 2023-10-05T15:57:38.517828+00:00 17462532.727728921920 232537410.772130459547 249999943.499859392643 1 60222.665041918 2023-10-05T15:57:39.621688+00:00 17462554.775761876255 232537388.724355220795 249999943.500117093325 1 60222.665053159 2023-10-05T15:57:40.592940+00:00 17462482.408892009407 232537461.090918868780 249999943.499810874462 1 60222.665064197 2023-10-05T15:57:41.546604+00:00 17462538.773403629661 232537404.726231217384 249999943.499634861946 1 60222.665075853 2023-10-05T15:57:42.553668+00:00 17462543.131694141775 232537400.368443012238 249999943.500137150288 1 60222.665087675 2023-10-05T15:57:43.575131+00:00 17462502.002347726375 232537441.497555911541 249999943.499903649092 1 60222.665099683 2023-10-05T15:57:44.612644+00:00 17462546.629195854068 232537396.870726048946 249999943.499921917915 1 60222.665111533 2023-10-05T15:57:45.636481+00:00 17462496.208490747958 232537447.291348248720 249999943.499839007854 1 60222.665123103 2023-10-05T15:57:46.636078+00:00 17462596.107981130481 232537347.391785085201 249999943.499766230583 1 60222.665133842 2023-10-05T15:57:47.563950+00:00 17462482.292039778084 232537461.207896202803 249999943.499935984612 1 60222.665145888 2023-10-05T15:57:48.604744+00:00 17462530.236228641123 232537413.263694286346 249999943.499922931194 1 60222.665157659 2023-10-05T15:57:49.621758+00:00 17462501.019548542798 232537442.480278253555 249999943.499826788902 1 60222.665169001 2023-10-05T15:57:50.601660+00:00 17462514.297715064138 232537429.202421665192 249999943.500136733055 1 60222.665180576 2023-10-05T15:57:51.601784+00:00 17462532.432272233069 232537411.067607134581 249999943.499879360199 1 60222.665191961 2023-10-05T15:57:52.585487+00:00 17462532.519981052727 232537410.980395108461 249999943.500376164913 1 60222.665203704 2023-10-05T15:57:53.600000+00:00 17462529.537552792579 232537413.962510794401 249999943.500063598156 1 60222.665214943 2023-10-05T15:57:54.571110+00:00 17462562.359266433865 232537381.140882372856 249999943.500148802996 1 60222.665226963 2023-10-05T15:57:55.609621+00:00 17462530.425657130778 232537413.074541509151 249999943.500198632479 1 60222.665238293 2023-10-05T15:57:56.588510+00:00 17462536.962163038552 232537406.537852764130 249999943.500015795231 1 60222.665250921 2023-10-05T15:57:57.679566+00:00 17462501.819397259504 232537441.680570274591 249999943.499967545271 1 60222.665262093 2023-10-05T15:57:58.644803+00:00 17462550.335055321455 232537393.164283990860 249999943.499339312315 1 60222.665272895 2023-10-05T15:57:59.578155+00:00 17462545.830214571208 232537397.669197887182 249999943.499412447214 1 60222.665284779 2023-10-05T15:58:00.604929+00:00 17462488.684413909912 232537454.815402358770 249999943.499816268682 1 60222.665296112 2023-10-05T15:58:01.584091+00:00 17462506.359890226275 232537437.140591472387 249999943.500481694937 1 60222.665309955 2023-10-05T15:58:02.780135+00:00 17462485.855832189322 232537457.644228547812 249999943.500060737133 1 60222.665321801 2023-10-05T15:58:03.803603+00:00 17462536.528576619923 232537406.970932185650 249999943.499508798122 1 60222.665332563 2023-10-05T15:58:04.733455+00:00 17462511.122434176505 232537432.377555936575 249999943.499990105629 1 60222.665345358 2023-10-05T15:58:05.838941+00:00 17462564.789513871074 232537378.710531800985 249999943.500045657158 1 60222.665356096 2023-10-05T15:58:06.766708+00:00 17462495.249682419002 232537448.250542551279 249999943.500224977732 1 60222.665366860 2023-10-05T15:58:07.696704+00:00 17462573.990927193314 232537369.509273469448 249999943.500200659037 1 60222.665378231 2023-10-05T15:58:08.679156+00:00 17462516.316622182727 232537427.183557033539 249999943.500179231167 1 60222.665389811 2023-10-05T15:58:09.679661+00:00 17462528.078982796520 232537415.420952081680 249999943.499934881926 1 60222.665404362 2023-10-05T15:58:10.936882+00:00 17462542.841592360288 232537400.658426463604 249999943.500018835068 1 60222.665412784 2023-10-05T15:58:11.664540+00:00 17462514.128777951002 232537429.371270835400 249999943.500048786402 1 60222.665425174 2023-10-05T15:58:12.735054+00:00 17462496.433128684759 232537447.066810309887 249999943.499938994646 1 60222.665436252 2023-10-05T15:58:13.692125+00:00 17462534.856725290418 232537408.643113017082 249999943.499838292599 1 60222.665447657 2023-10-05T15:58:14.677512+00:00 17462524.780482660979 232537418.719570040703 249999943.500052690506 1 60222.665458343 2023-10-05T15:58:15.600860+00:00 17462537.048780657351 232537406.451249450445 249999943.500030100346 1 60222.665470671 2023-10-05T15:58:16.665954+00:00 17462538.987275265157 232537404.513000756502 249999943.500276029110 1 60222.665481698 2023-10-05T15:58:17.618742+00:00 17462528.088403139263 232537415.411473304033 249999943.499876439571 1 60222.665492859 2023-10-05T15:58:18.583007+00:00 17462537.757693570107 232537405.742038249969 249999943.499731808901 1 60222.665505215 2023-10-05T15:58:19.650596+00:00 17462535.938776299357 232537407.561075150967 249999943.499851465225 1 60222.665517049 2023-10-05T15:58:20.673006+00:00 17462556.482341062278 232537387.017602145672 249999943.499943196774 1 60222.665528428 2023-10-05T15:58:21.656171+00:00 17462504.110631030053 232537439.389330863953 249999943.499961882830 1 60222.665539986 2023-10-05T15:58:22.654854+00:00 17462494.517164215446 232537448.982382446527 249999943.499546647072 1 60222.665550844 2023-10-05T15:58:23.592922+00:00 17462590.745545741171 232537352.754174321890 249999943.499720066786 1 60222.665563123 2023-10-05T15:58:24.653862+00:00 17462471.467395715415 232537472.033089101315 249999943.500484824181 1 60222.665574128 2023-10-05T15:58:25.604626+00:00 17462536.700593341142 232537406.799213349819 249999943.499806702137 1 60222.665585800 2023-10-05T15:58:26.613150+00:00 17462498.318063825369 232537445.181695133448 249999943.499758958817 1 60222.665597412 2023-10-05T15:58:27.616362+00:00 17462460.486352339387 232537483.013150453568 249999943.499502778053 1 60222.665609091 2023-10-05T15:58:28.625435+00:00 17462517.599596906453 232537425.900446504354 249999943.500043421984 1 60222.665620085 2023-10-05T15:58:29.575314+00:00 17462561.884367089719 232537381.615288436413 249999943.499655514956 1 60222.665633040 2023-10-05T15:58:30.694689+00:00 17462488.079193811864 232537455.420881003141 249999943.500074803829 1 60222.665643831 2023-10-05T15:58:31.626959+00:00 17462549.491979990155 232537394.008226633072 249999943.500206619501 1 60222.665655063 2023-10-05T15:58:32.597488+00:00 17462545.377598695457 232537398.122690081596 249999943.500288784504 1 60222.665667319 2023-10-05T15:58:33.656350+00:00 17462516.770639248192 232537426.728973865509 249999943.499613106251 1 60222.665678794 2023-10-05T15:58:34.647834+00:00 17462530.116271734238 232537413.383470147848 249999943.499741882086 1 60222.665690497 2023-10-05T15:58:35.658999+00:00 17462492.178570944816 232537451.321153044701 249999943.499724000692 1 60222.665702546 2023-10-05T15:58:36.700004+00:00 17462555.157565068454 232537388.342532306910 249999943.500097364187 1 60222.665714041 2023-10-05T15:58:37.693117+00:00 17462537.767251402140 232537405.732791930437 249999943.500043332577 1 60222.665725715 2023-10-05T15:58:38.701723+00:00 17462543.108855724335 232537400.391265362501 249999943.500121086836 1 60222.665737377 2023-10-05T15:58:39.709417+00:00 17462501.351337302476 232537442.148619502783 249999943.499956816435 1 60222.665748512 2023-10-05T15:58:40.671419+00:00 17462514.696707054973 232537428.803351283073 249999943.500058352947 1 60222.665759700 2023-10-05T15:58:41.638092+00:00 17462560.808625631034 232537382.691371709108 249999943.499997347593 1 60222.665770961 2023-10-05T15:58:42.611012+00:00 17462550.793743565679 232537392.706280469894 249999943.500024020672 1 60222.665782338 2023-10-05T15:58:43.593976+00:00 17462500.601415298879 232537442.897988349199 249999943.499403655529 1 60222.665794106 2023-10-05T15:58:44.610721+00:00 17462482.802687533200 232537460.697324186563 249999943.500011712313 1 60222.665805010 2023-10-05T15:58:45.552874+00:00 17462518.456562954932 232537425.043659269810 249999943.500222235918 1 60222.665816716 2023-10-05T15:58:46.564269+00:00 17462581.365834854543 232537362.134159326553 249999943.499994188547 1 60222.665828804 2023-10-05T15:58:47.608680+00:00 17462501.248189944774 232537442.251553207636 249999943.499743163586 1 60222.665840114 2023-10-05T15:58:48.585893+00:00 17462526.395774256438 232537417.103781908751 249999943.499556154013 1 60222.665851269 2023-10-05T15:58:49.549620+00:00 17462526.138389013708 232537417.361662507057 249999943.500051528215 1 60222.665863676 2023-10-05T15:58:50.621632+00:00 17462525.597661957145 232537417.902641564608 249999943.500303506851 1 60222.665874671 2023-10-05T15:58:51.571599+00:00 17462526.622248545289 232537416.878388047218 249999943.500636577606 1 60222.665886227 2023-10-05T15:58:52.570022+00:00 17462505.798925314099 232537437.700917899609 249999943.499843209982 1 60222.665898124 2023-10-05T15:58:53.597945+00:00 17462485.496274393052 232537458.003731012344 249999943.500005394220 1 60222.665909687 2023-10-05T15:58:54.596939+00:00 17462535.421223618090 232537408.079080700874 249999943.500304311514 1 60222.665921188 2023-10-05T15:58:55.590642+00:00 17462592.147713303566 232537351.352540224791 249999943.500253528357 1 60222.665932986 2023-10-05T15:58:56.609972+00:00 17462506.930169682950 232537436.570053786039 249999943.500223457813 1 60222.665944019 2023-10-05T15:58:57.563242+00:00 17462556.036002967507 232537387.463668793440 249999943.499671757221 1 60222.665955805 2023-10-05T15:58:58.581537+00:00 17462541.071259003133 232537402.428613066673 249999943.499872058630 1 60222.665967848 2023-10-05T15:58:59.622053+00:00 17462513.671641923487 232537429.828359216452 249999943.500001132488 1 60222.665979648 2023-10-05T15:59:00.641577+00:00 17462485.983042038977 232537457.516946166754 249999943.499988198280 1 60222.665990552 2023-10-05T15:59:01.583706+00:00 17462591.583841856569 232537351.915815681219 249999943.499657541513 1 60222.666003592 2023-10-05T15:59:02.710365+00:00 17462508.666959930211 232537434.832918494940 249999943.499878436327 1 60222.666014931 2023-10-05T15:59:03.690063+00:00 17462493.711629852653 232537449.788306266069 249999943.499936103821 1 60222.666025966 2023-10-05T15:59:04.643458+00:00 17462527.159025501460 232537416.341109871864 249999943.500135362148 1 60222.666037408 2023-10-05T15:59:05.632022+00:00 17462490.703978132457 232537452.795748531818 249999943.499726653099 1 60222.666049215 2023-10-05T15:59:06.652172+00:00 17462543.323029354215 232537400.176867693663 249999943.499897062778 1 60222.666060162 2023-10-05T15:59:07.597979+00:00 17462513.680405449122 232537429.819559484720 249999943.499964922667 1 60222.666071695 2023-10-05T15:59:08.594432+00:00 17462534.577628657222 232537408.922393500805 249999943.500022172928 1 60222.666083395 2023-10-05T15:59:09.605378+00:00 17462513.646588880569 232537429.853552818298 249999943.500141710043 1 60222.666095613 2023-10-05T15:59:10.660945+00:00 17462577.285356394947 232537366.214677304029 249999943.500033706427 1 60222.666107538 2023-10-05T15:59:11.691251+00:00 17462523.254385497421 232537420.245782971382 249999943.500168472528 1 60222.666117858 2023-10-05T15:59:12.582930+00:00 17462486.165807407349 232537457.333904772997 249999943.499712169170 1 60222.666129898 2023-10-05T15:59:13.623173+00:00 17462543.640782155097 232537399.859177976847 249999943.499960124493 1 60222.666141051 2023-10-05T15:59:14.586825+00:00 17462460.156270019710 232537483.343952178955 249999943.500222206116 1 60222.666152583 2023-10-05T15:59:15.583108+00:00 17462536.563343007118 232537406.936660826206 249999943.500003844500 1 60222.666164219 2023-10-05T15:59:16.588525+00:00 17462499.958309650421 232537443.541823923588 249999943.500133574009 1 60222.666175933 2023-10-05T15:59:17.600580+00:00 17462513.973763078451 232537429.526197373867 249999943.499960452318 1 60222.666187261 2023-10-05T15:59:18.579391+00:00 17462543.106716774404 232537400.393237531185 249999943.499954313040 1 60222.666199006 2023-10-05T15:59:19.594095+00:00 17462566.115045387298 232537377.384627580643 249999943.499672979116 1 60222.666210797 2023-10-05T15:59:20.612815+00:00 17462583.765814233571 232537359.734087347984 249999943.499901592731 1 60222.666221419 2023-10-05T15:59:21.530651+00:00 17462487.350867606699 232537456.149034738541 249999943.499902337790 1 60222.666233609 2023-10-05T15:59:22.583867+00:00 17462483.729095797986 232537459.770763456821 249999943.499859243631 1 60222.666244481 2023-10-05T15:59:23.523122+00:00 17462534.873402021825 232537408.626199454069 249999943.499601483345 1 60222.666257217 2023-10-05T15:59:24.623532+00:00 17462553.678793180734 232537389.821173191071 249999943.499966382980 1 60222.666268738 2023-10-05T15:59:25.618937+00:00 17462536.833112414926 232537406.666685551405 249999943.499797970057 1 60222.666280868 2023-10-05T15:59:26.667056+00:00 17462522.179107580334 232537421.320753395557 249999943.499860972166 1 60222.666291984 2023-10-05T15:59:27.627394+00:00 17462518.738103121519 232537424.762066751719 249999943.500169873238 1 60222.666304012 2023-10-05T15:59:28.666622+00:00 17462507.735839456320 232537435.763962030411 249999943.499801486731 1 60222.666314258 2023-10-05T15:59:29.551887+00:00 17462558.099264398217 232537385.400507330894 249999943.499771714211 1 60222.666325902 2023-10-05T15:59:30.557899+00:00 17462578.440068338066 232537365.059658259153 249999943.499726593494 1 60222.666337508 2023-10-05T15:59:31.560687+00:00 17462527.647374209017 232537415.852766752243 249999943.500140964985 1 60222.666349459 2023-10-05T15:59:32.593199+00:00 17462575.579700242728 232537367.920182704926 249999943.499882936478 1 60222.666360839 2023-10-05T15:59:33.576491+00:00 17462497.089118245989 232537446.410662233829 249999943.499780476093 1 60222.666372369 2023-10-05T15:59:34.572633+00:00 17462575.694998279214 232537367.805129408836 249999943.500127673149 1 60222.666384253 2023-10-05T15:59:35.599424+00:00 17462474.332848720253 232537469.167181849480 249999943.500030577183 1 60222.666396201 2023-10-05T15:59:36.631792+00:00 17462550.381986200809 232537393.117956191301 249999943.499942392111 1 60222.666407864 2023-10-05T15:59:37.639410+00:00 17462537.874420013279 232537405.625675201416 249999943.500095218420 1 60222.666418649 2023-10-05T15:59:38.571259+00:00 17462512.387913275510 232537431.112073361874 249999943.499986648560 1 60222.666430745 2023-10-05T15:59:39.616414+00:00 17462568.749950770289 232537374.749808847904 249999943.499759614468 1 60222.666442037 2023-10-05T15:59:40.591961+00:00 17462510.401411946863 232537433.098605990410 249999943.500017940998 1 60222.666453925 2023-10-05T15:59:41.619121+00:00 17462483.751475282013 232537459.748574912548 249999943.500050187111 1 60222.666465678 2023-10-05T15:59:42.634565+00:00 17462594.717471990734 232537348.782819360495 249999943.500291347504 1 60222.666477113 2023-10-05T15:59:43.622512+00:00 17462520.755283851177 232537422.745055288076 249999943.500339150429 1 60222.666488363 2023-10-05T15:59:44.594555+00:00 17462564.345755860209 232537379.154124379158 249999943.499880254269 1 60222.666500134 2023-10-05T15:59:45.611597+00:00 17462506.336191676557 232537437.163324862719 249999943.499516546726 1 60222.666511059 2023-10-05T15:59:46.555479+00:00 17462540.519211884588 232537402.980509370565 249999943.499721258879 1 60222.666523443 2023-10-05T15:59:47.625441+00:00 17462527.512371677905 232537415.987639099360 249999943.500010788441 1 60222.666534057 2023-10-05T15:59:48.542534+00:00 17462538.818775087595 232537404.681002795696 249999943.499777883291 1 60222.666546552 2023-10-05T15:59:49.622098+00:00 17462546.283395584673 232537397.216593831778 249999943.499989420176 1 60222.666557499 2023-10-05T15:59:50.567905+00:00 17462521.643756236881 232537421.856373876333 249999943.500130116940 1 60222.666569898 2023-10-05T15:59:51.639183+00:00 17462495.213542871177 232537448.286346733570 249999943.499889612198 1 60222.666580954 2023-10-05T15:59:52.594383+00:00 17462563.109634175897 232537380.390353679657 249999943.499987840652 1 60222.666592631 2023-10-05T15:59:53.603275+00:00 17462514.977787960321 232537428.522380709648 249999943.500168681145 1 60222.666603686 2023-10-05T15:59:54.558507+00:00 17462517.219422884285 232537426.280781984329 249999943.500204861164 1 60222.666615382 2023-10-05T15:59:55.569041+00:00 17462492.020771473646 232537451.479260206223 249999943.500031679869 1 60222.666627043 2023-10-05T15:59:56.576521+00:00 17462567.522508691996 232537375.977560639381 249999943.500069320202 1 60222.666639459 2023-10-05T15:59:57.649302+00:00 17462504.465869411826 232537439.033699363470 249999943.499568760395 1 60222.666650531 2023-10-05T15:59:58.605869+00:00 17462559.247167322785 232537384.252833455801 249999943.500000774860 1 60222.666662063 2023-10-05T15:59:59.602274+00:00 17462543.080982536077 232537400.419018417597 249999943.500000953674 1 60222.666673967 2023-10-05T16:00:00.630718+00:00 17462512.765732347965 232537430.734481990337 249999943.500214338303 1 60222.666684965 2023-10-05T16:00:01.580951+00:00 17462527.766830556095 232537415.732846677303 249999943.499677240849 1 60222.666699695 2023-10-05T16:00:02.853670+00:00 17462512.068091202527 232537431.431651920080 249999943.499743133783 1 60222.666713811 2023-10-05T16:00:04.073317+00:00 17462533.593552634120 232537409.905961841345 249999943.499514460564 1 60222.666721229 2023-10-05T16:00:04.714186+00:00 17462537.084331560880 232537406.415976613760 249999943.500308185816 1 60222.666734538 2023-10-05T16:00:05.864039+00:00 17462563.746698208153 232537379.753544777632 249999943.500242978334 1 60222.666745522 2023-10-05T16:00:06.813089+00:00 17462517.461587976664 232537426.038169145584 249999943.499757111073 1 60222.666756026 2023-10-05T16:00:07.720658+00:00 17462529.761958554387 232537413.738233327866 249999943.500191867352 1 60222.666767442 2023-10-05T16:00:08.706986+00:00 17462550.699164945632 232537392.800885200500 249999943.500050157309 1 60222.666779418 2023-10-05T16:00:09.741763+00:00 17462521.202221322805 232537422.298085808754 249999943.500307142735 1 60222.666791389 2023-10-05T16:00:10.775979+00:00 17462529.631223428994 232537413.868644684553 249999943.499868124723 1 60222.666802166 2023-10-05T16:00:11.707176+00:00 17462540.360151760280 232537403.139778673649 249999943.499930441380 1 60222.666814384 2023-10-05T16:00:12.762764+00:00 17462538.567352306098 232537404.932627111673 249999943.499979406595 1 60222.666824942 2023-10-05T16:00:13.675040+00:00 17462505.879731073976 232537437.620327472687 249999943.500058531761 1 60222.666835953 2023-10-05T16:00:14.626306+00:00 17462580.583564914763 232537362.916609138250 249999943.500174045563 1 60222.666848787 2023-10-05T16:00:15.735182+00:00 17462484.116453673691 232537459.383378565311 249999943.499832242727 1 60222.666859513 2023-10-05T16:00:16.661951+00:00 17462522.084879241884 232537421.414993524551 249999943.499872773886 1 60222.666870585 2023-10-05T16:00:17.618496+00:00 17462506.117888014764 232537437.382542133331 249999943.500430136919 1 60222.666882008 2023-10-05T16:00:18.605484+00:00 17462531.680169243366 232537411.819981962442 249999943.500151216984 1 60222.666894407 2023-10-05T16:00:19.676772+00:00 17462547.037174664438 232537396.463116139174 249999943.500290811062 1 60222.666905902 2023-10-05T16:00:20.669977+00:00 17462494.454822856933 232537449.045109838247 249999943.499932706356 1 60222.666917108 2023-10-05T16:00:21.638174+00:00 17462528.140667192638 232537415.359792232513 249999943.500459432602 1 60222.666928114 2023-10-05T16:00:22.589093+00:00 17462539.631338816136 232537403.868672102690 249999943.500010907650 1 60222.666941040 2023-10-05T16:00:23.705831+00:00 17462555.646247174591 232537387.853617310524 249999943.499864488840 1 60222.666951454 2023-10-05T16:00:24.605601+00:00 17462508.991067681462 232537434.508373558521 249999943.499441236258 1 60222.666964027 2023-10-05T16:00:25.691942+00:00 17462547.088206134737 232537396.412124723196 249999943.500330865383 1 60222.666974537 2023-10-05T16:00:26.599962+00:00 17462501.741008210927 232537441.758959531784 249999943.499967753887 1 60222.666986573 2023-10-05T16:00:27.639885+00:00 17462521.641971863806 232537421.858158588409 249999943.500130444765 1 60222.666998099 2023-10-05T16:00:28.635762+00:00 17462485.427451863885 232537458.072517752647 249999943.499969601631 1 60222.667009935 2023-10-05T16:00:29.658349+00:00 17462525.102662485093 232537418.397171020508 249999943.499833494425 1 60222.667021058 2023-10-05T16:00:30.619453+00:00 17462543.422346692532 232537400.077692091465 249999943.500038772821 1 60222.667033222 2023-10-05T16:00:31.670329+00:00 17462530.865134950727 232537412.634861975908 249999943.499996930361 1 60222.667045160 2023-10-05T16:00:32.701842+00:00 17462578.780650470406 232537364.719363003969 249999943.500013470650 1 60222.667056086 2023-10-05T16:00:33.645896+00:00 17462501.980043075979 232537441.520110189915 249999943.500153273344 1 60222.667067104 2023-10-05T16:00:34.597739+00:00 17462488.842454470694 232537454.657640844584 249999943.500095307827 1 60222.667078194 2023-10-05T16:00:35.555977+00:00 17462582.153839275241 232537361.346299886703 249999943.500139176846 1 60222.667090704 2023-10-05T16:00:36.636849+00:00 17462480.707419987768 232537462.792507290840 249999943.499927282333 1 60222.667102011 2023-10-05T16:00:37.613719+00:00 17462526.604878570884 232537416.895122587681 249999943.500001162291 1 60222.667113083 2023-10-05T16:00:38.570394+00:00 17462542.506190355867 232537400.993665665388 249999943.499856024981 1 60222.667125625 2023-10-05T16:00:39.653980+00:00 17462486.556517861784 232537456.943138360977 249999943.499656230211 1 60222.667137080 2023-10-05T16:00:40.643690+00:00 17462509.759656175971 232537433.740689098835 249999943.500345289707 1 60222.667149121 2023-10-05T16:00:41.684092+00:00 17462523.582264311612 232537419.917723715305 249999943.499988019466 1 60222.667159921 2023-10-05T16:00:42.617123+00:00 17462547.393363386393 232537396.107067614794 249999943.500431001186 1 60222.667171092 2023-10-05T16:00:43.582306+00:00 17462541.122549045831 232537402.377806961536 249999943.500356018543 1 60222.667182984 2023-10-05T16:00:44.609840+00:00 17462490.126701869071 232537453.373091459274 249999943.499793320894 1 60222.667194470 2023-10-05T16:00:45.602194+00:00 17462506.137582655996 232537437.361959815025 249999943.499542474747 1 60222.667205717 2023-10-05T16:00:46.573935+00:00 17462503.413616828620 232537440.086214154959 249999943.499830991030 1 60222.667217263 2023-10-05T16:00:47.571551+00:00 17462485.722650010139 232537457.777410477400 249999943.500060498714 1 60222.667228111 2023-10-05T16:00:48.508751+00:00 17462509.614312972873 232537433.885716378689 249999943.500029355288 1 60222.667240835 2023-10-05T16:00:49.608125+00:00 17462552.275679573417 232537391.224078088999 249999943.499757647514 1 60222.667252619 2023-10-05T16:00:50.626265+00:00 17462531.575156331062 232537411.925267755985 249999943.500424087048 1 60222.667264125 2023-10-05T16:00:51.620430+00:00 17462544.638517674059 232537398.861349910498 249999943.499867588282 1 60222.667275324 2023-10-05T16:00:52.587936+00:00 17462542.852308504283 232537400.647372812033 249999943.499681323767 1 60222.667286178 2023-10-05T16:00:53.525738+00:00 17462510.007821805775 232537433.492368519306 249999943.500190317631 1 60222.667298454 2023-10-05T16:00:54.586444+00:00 17462533.743208806962 232537409.757021814585 249999943.500230610371 1 60222.667310249 2023-10-05T16:00:55.605530+00:00 17462517.042767588049 232537426.457421332598 249999943.500188916922 1 60222.667321273 2023-10-05T16:00:56.558023+00:00 17462475.795689068735 232537467.704344242811 249999943.500033318996 1 60222.667333140 2023-10-05T16:00:57.583279+00:00 17462523.459706056863 232537420.039819717407 249999943.499525785446 1 60222.667345365 2023-10-05T16:00:58.639516+00:00 17462505.662039902061 232537437.838113009930 249999943.500152915716 1 60222.667356411 2023-10-05T16:00:59.593913+00:00 17462517.697986833751 232537425.801987409592 249999943.499974250793 1 60222.667367734 2023-10-05T16:01:00.572255+00:00 17462532.058301374316 232537411.441812723875 249999943.500114083290 1 60222.667382763 2023-10-05T16:01:01.870703+00:00 17462537.284392077476 232537406.215720117092 249999943.500112205744 1 60222.667393614 2023-10-05T16:01:02.808200+00:00 17462517.775992512703 232537425.723849773407 249999943.499842286110 1 60222.667403673 2023-10-05T16:01:03.677367+00:00 17462585.119207512587 232537358.380869746208 249999943.500077247620 1 60222.667414284 2023-10-05T16:01:04.594142+00:00 17462504.932682234794 232537438.567446976900 249999943.500129222870 1 60222.667426465 2023-10-05T16:01:05.646574+00:00 17462576.537403225899 232537366.962776124477 249999943.500179350376 1 60222.667437652 2023-10-05T16:01:06.613160+00:00 17462515.071523986757 232537428.428624391556 249999943.500148385763 1 60222.667449632 2023-10-05T16:01:07.648218+00:00 17462554.768169645220 232537388.731693834066 249999943.499863475561 1 60222.667460993 2023-10-05T16:01:08.629795+00:00 17462522.877533838153 232537420.622356742620 249999943.499890565872 1 60222.667472213 2023-10-05T16:01:09.599149+00:00 17462488.480906233191 232537455.018877834082 249999943.499784052372 1 60222.667484324 2023-10-05T16:01:10.645595+00:00 17462539.048868156970 232537404.451380074024 249999943.500248223543 1 60222.667495380 2023-10-05T16:01:11.600868+00:00 17462571.173252608627 232537372.326203584671 249999943.499456197023 1 60222.667506712 2023-10-05T16:01:12.579961+00:00 17462482.666213668883 232537460.833907306194 249999943.500120967627 1 60222.667518565 2023-10-05T16:01:13.604058+00:00 17462574.212457455695 232537369.287617325783 249999943.500074774027 1 60222.667530699 2023-10-05T16:01:14.652421+00:00 17462513.374536316842 232537430.125157862902 249999943.499694168568 1 60222.667541484 2023-10-05T16:01:15.584206+00:00 17462547.113999061286 232537396.385692447424 249999943.499691516161 1 60222.667552787 2023-10-05T16:01:16.560792+00:00 17462532.847275804728 232537410.652663975954 249999943.499939769506 1 60222.667565240 2023-10-05T16:01:17.636738+00:00 17462513.577924966812 232537429.922252684832 249999943.500177651644 1 60222.667576965 2023-10-05T16:01:18.649747+00:00 17462524.121327999979 232537419.378612667322 249999943.499940663576 1 60222.667588466 2023-10-05T16:01:19.643439+00:00 17462525.090234033763 232537418.410114824772 249999943.500348865986 1 60222.667599521 2023-10-05T16:01:20.598610+00:00 17462551.113283567131 232537392.386764973402 249999943.500048547983 1 60222.667610962 2023-10-05T16:01:21.587149+00:00 17462532.270900547504 232537411.228989660740 249999943.499890208244 1 60222.667622786 2023-10-05T16:01:22.608657+00:00 17462540.745732717216 232537402.754250288010 249999943.499983012676 1 60222.667634096 2023-10-05T16:01:23.585948+00:00 17462510.855505295098 232537432.644399523735 249999943.499904811382 1 60222.667645803 2023-10-05T16:01:24.597335+00:00 17462471.292799744755 232537472.207455903292 249999943.500255644321 1 60222.667657680 2023-10-05T16:01:25.623531+00:00 17462526.753556281328 232537416.746701896191 249999943.500258177519 1 60222.667669055 2023-10-05T16:01:26.606303+00:00 17462535.399793032557 232537408.100019037724 249999943.499812066555 1 60222.667680540 2023-10-05T16:01:27.598655+00:00 17462554.476947270334 232537389.023492276669 249999943.500439554453 1 60222.667692501 2023-10-05T16:01:28.632120+00:00 17462528.609310988337 232537414.890941321850 249999943.500252306461 1 60222.667704006 2023-10-05T16:01:29.626121+00:00 17462509.302504975349 232537434.197212219238 249999943.499717205763 1 60222.667716021 2023-10-05T16:01:30.664183+00:00 17462540.702458549291 232537402.797575235367 249999943.500033795834 1 60222.667726567 2023-10-05T16:01:31.575419+00:00 17462503.108458388597 232537440.391317367554 249999943.499775767326 1 60222.667738273 2023-10-05T16:01:32.586821+00:00 17462551.434478081763 232537392.065366506577 249999943.499844580889 1 60222.667750029 2023-10-05T16:01:33.602485+00:00 17462535.861822228879 232537407.637995719910 249999943.499817937613 1 60222.667761411 2023-10-05T16:01:34.585878+00:00 17462509.440292064101 232537434.059659600258 249999943.499951660633 1 60222.667772813 2023-10-05T16:01:35.571017+00:00 17462555.032887641340 232537388.466871649027 249999943.499759286642 1 60222.667784594 2023-10-05T16:01:36.588895+00:00 17462536.756550528109 232537406.743453145027 249999943.500003665686 1 60222.667796061 2023-10-05T16:01:37.579649+00:00 17462548.511949349195 232537394.987710416317 249999943.499659776688 1 60222.667807243 2023-10-05T16:01:38.545824+00:00 17462546.076678633690 232537397.423303425312 249999943.499982059002 1 60222.667818783 2023-10-05T16:01:39.542832+00:00 17462519.824358932674 232537423.675341099501 249999943.499700039625 1 60222.667830898 2023-10-05T16:01:40.589589+00:00 17462500.070847466588 232537443.428340286016 249999943.499187767506 1 60222.667842462 2023-10-05T16:01:41.588744+00:00 17462568.621811833233 232537374.878063857555 249999943.499875694513 1 60222.667854382 2023-10-05T16:01:42.618630+00:00 17462530.760424632579 232537412.739232331514 249999943.499656975269 1 60222.667865856 2023-10-05T16:01:43.609944+00:00 17462495.584481656551 232537447.915465027094 249999943.499946683645 1 60222.667877383 2023-10-05T16:01:44.605835+00:00 17462561.675701908767 232537381.824547857046 249999943.500249773264 1 60222.667889272 2023-10-05T16:01:45.633116+00:00 17462512.575880348682 232537430.924517095089 249999943.500397443771 1 60222.667899929 2023-10-05T16:01:46.553910+00:00 17462550.724337853491 232537392.775599569082 249999943.499937415123 1 60222.667911847 2023-10-05T16:01:47.583570+00:00 17462498.286588940769 232537445.213075727224 249999943.499664664268 1 60222.667923741 2023-10-05T16:01:48.611193+00:00 17462501.116855904460 232537442.383110731840 249999943.499966621399 1 60222.667934343 2023-10-05T16:01:49.527210+00:00 17462537.367923121899 232537406.131922960281 249999943.499846071005 1 60222.667947043 2023-10-05T16:01:50.624537+00:00 17462565.627830930054 232537377.872166574001 249999943.499997496605 1 60222.667958097 2023-10-05T16:01:51.579546+00:00 17462543.609082609415 232537399.891020059586 249999943.500102669001 1 60222.667970225 2023-10-05T16:01:52.627428+00:00 17462523.821721468121 232537419.677775502205 249999943.499496966600 1 60222.667982257 2023-10-05T16:01:53.667045+00:00 17462529.722476631403 232537413.777469694614 249999943.499946326017 1 60222.667993262 2023-10-05T16:01:54.617881+00:00 17462521.773587476462 232537421.726165592670 249999943.499753057957 1 60222.668004606 2023-10-05T16:01:55.597946+00:00 17462495.465001910925 232537448.035075515509 249999943.500077426434 1 60222.668016256 2023-10-05T16:01:56.604493+00:00 17462508.428551744670 232537435.071265369654 249999943.499817103148 1 60222.668027416 2023-10-05T16:01:57.568723+00:00 17462548.790735758841 232537394.709545582533 249999943.500281333923 1 60222.668039171 2023-10-05T16:01:58.584385+00:00 17462555.387483797967 232537388.112437784672 249999943.499921590090 1 60222.668051034 2023-10-05T16:01:59.609361+00:00 17462537.159651517868 232537406.340182751417 249999943.499834269285 1 60222.668062996 2023-10-05T16:02:00.642886+00:00 17462494.524948552251 232537448.975365638733 249999943.500314176083 1 60222.668078497 2023-10-05T16:02:01.982154+00:00 17462565.478478573263 232537378.021450251341 249999943.499928832054 1 60222.668089030 2023-10-05T16:02:02.892197+00:00 17462546.665324173868 232537396.834312856197 249999943.499637037516 1 60222.668099223 2023-10-05T16:02:03.772831+00:00 17462541.788525354117 232537401.711514592171 249999943.500039935112 1 60222.668111238 2023-10-05T16:02:04.810972+00:00 17462541.409352209419 232537402.091003715992 249999943.500355929136 1 60222.668121423 2023-10-05T16:02:05.690939+00:00 17462461.234063956887 232537482.265618741512 249999943.499682694674 1 60222.668132761 2023-10-05T16:02:06.670589+00:00 17462568.998645622283 232537374.501051664352 249999943.499697297812 1 60222.668144340 2023-10-05T16:02:07.670936+00:00 17462493.401113979518 232537450.098930776119 249999943.500044763088 1 60222.668156477 2023-10-05T16:02:08.719616+00:00 17462581.557397190481 232537361.942671060562 249999943.500068247318 1 60222.668168631 2023-10-05T16:02:09.769753+00:00 17462507.611930064857 232537435.888108730316 249999943.500038802624 1 60222.668178448 2023-10-05T16:02:10.617844+00:00 17462529.579588346183 232537413.920815616846 249999943.500403970480 1 60222.668190718 2023-10-05T16:02:11.678019+00:00 17462505.865605283529 232537437.634671270847 249999943.500276565552 1 60222.668201571 2023-10-05T16:02:12.615739+00:00 17462561.905817184597 232537381.594331473112 249999943.500148653984 1 60222.668213646 2023-10-05T16:02:13.658997+00:00 17462464.933476459235 232537478.566523432732 249999943.499999880791 1 60222.668224690 2023-10-05T16:02:14.613231+00:00 17462586.115254506469 232537357.384675592184 249999943.499930083752 1 60222.668236935 2023-10-05T16:02:15.671169+00:00 17462514.751382239163 232537428.748179048300 249999943.499561280012 1 60222.668248299 2023-10-05T16:02:16.653023+00:00 17462513.971225526184 232537429.528757989407 249999943.499983519316 1 60222.668259217 2023-10-05T16:02:17.596404+00:00 17462547.099629759789 232537396.400497972965 249999943.500127732754 1 60222.668271715 2023-10-05T16:02:18.676194+00:00 17462535.572099156678 232537407.927765548229 249999943.499864697456 1 60222.668282749 2023-10-05T16:02:19.629518+00:00 17462525.349459741265 232537418.150437384844 249999943.499897122383 1 60222.668294692 2023-10-05T16:02:20.661436+00:00 17462533.358810745180 232537410.140831202269 249999943.499641954899 1 60222.668305888 2023-10-05T16:02:21.628735+00:00 17462534.695792183280 232537408.804633617401 249999943.500425815582 1 60222.668319013 2023-10-05T16:02:22.762712+00:00 17462546.544065590948 232537396.955896526575 249999943.499962121248 1 60222.668328788 2023-10-05T16:02:23.607275+00:00 17462510.880529798567 232537432.619446307421 249999943.499976098537 1 60222.668340919 2023-10-05T16:02:24.655419+00:00 17462490.332691885531 232537453.167671352625 249999943.500363230705 1 60222.668352424 2023-10-05T16:02:25.649416+00:00 17462533.955546401441 232537409.544565886259 249999943.500112295151 1 60222.668364119 2023-10-05T16:02:26.659873+00:00 17462522.685290988535 232537420.814760416746 249999943.500051409006 1 60222.668375120 2023-10-05T16:02:27.610419+00:00 17462499.638156618923 232537443.861668407917 249999943.499825030565 1 60222.668386709 2023-10-05T16:02:28.611700+00:00 17462514.429143030196 232537429.070851147175 249999943.499994188547 1 60222.668398220 2023-10-05T16:02:29.606196+00:00 17462578.141556173563 232537365.358606100082 249999943.500162273645 1 60222.668409960 2023-10-05T16:02:30.620552+00:00 17462540.859748110175 232537402.640477359295 249999943.500225484371 1 60222.668421745 2023-10-05T16:02:31.638808+00:00 17462564.372686639428 232537379.126879364252 249999943.499566018581 1 60222.668433682 2023-10-05T16:02:32.670090+00:00 17462513.728914733976 232537429.771164268255 249999943.500079005957 1 60222.668444639 2023-10-05T16:02:33.616821+00:00 17462566.217907454818 232537377.281703680754 249999943.499611139297 1 60222.668455832 2023-10-05T16:02:34.583905+00:00 17462497.435692682862 232537446.064329087734 249999943.500021755695 1 60222.668468188 2023-10-05T16:02:35.651476+00:00 17462502.940862409770 232537440.558872371912 249999943.499734789133 1 60222.668479497 2023-10-05T16:02:36.628529+00:00 17462529.430829346180 232537414.069359004498 249999943.500188350677 1 60222.668491188 2023-10-05T16:02:37.638629+00:00 17462531.184727292508 232537412.315342724323 249999943.500070005655 1 60222.668503058 2023-10-05T16:02:38.664215+00:00 17462503.506340626627 232537439.993670284748 249999943.500010907650 1 60222.668514907 2023-10-05T16:02:39.688008+00:00 17462526.284467909485 232537417.215049594641 249999943.499517500401 1 60222.668526920 2023-10-05T16:02:40.725829+00:00 17462549.034682199359 232537394.465024739504 249999943.499706923962 1 60222.668537585 2023-10-05T16:02:41.647322+00:00 17462505.138407919556 232537438.361370056868 249999943.499777972698 1 60222.668548113 2023-10-05T16:02:42.556984+00:00 17462565.203212846071 232537378.296981543303 249999943.500194400549 1 60222.668560026 2023-10-05T16:02:43.586258+00:00 17462507.634439829737 232537435.865588009357 249999943.500027835369 1 60222.668571746 2023-10-05T16:02:44.598814+00:00 17462503.181484017521 232537440.318497329950 249999943.499981343746 1 60222.668583348 2023-10-05T16:02:45.601319+00:00 17462538.074214193970 232537405.425663352013 249999943.499877542257 1 60222.668595295 2023-10-05T16:02:46.633495+00:00 17462546.091928835958 232537397.407935678959 249999943.499864518642 1 60222.668606079 2023-10-05T16:02:47.565259+00:00 17462507.477820124477 232537436.022295147181 249999943.500115275383 1 60222.668618127 2023-10-05T16:02:48.606176+00:00 17462530.857680916786 232537412.642060697079 249999943.499741613865 1 60222.668629787 2023-10-05T16:02:49.613582+00:00 17462532.266972847283 232537411.233241558075 249999943.500214397907 1 60222.668640847 2023-10-05T16:02:50.569213+00:00 17462517.910404138267 232537425.589622557163 249999943.500026702881 1 60222.668651932 2023-10-05T16:02:51.526897+00:00 17462539.830279614776 232537403.670005679131 249999943.500285297632 1 60222.668663996 2023-10-05T16:02:52.569258+00:00 17462560.339694365859 232537383.160489171743 249999943.500183522701 1 60222.668675833 2023-10-05T16:02:53.591992+00:00 17462527.734456088394 232537415.765568554401 249999943.500024646521 1 60222.668687632 2023-10-05T16:02:54.611437+00:00 17462485.557834781706 232537457.941923439503 249999943.499758213758 1 60222.668698960 2023-10-05T16:02:55.590183+00:00 17462540.821319125593 232537402.678825318813 249999943.500144451857 1 60222.668710106 2023-10-05T16:02:56.553179+00:00 17462515.186782635748 232537428.313452988863 249999943.500235617161 1 60222.668722115 2023-10-05T16:02:57.590689+00:00 17462487.253188114613 232537456.246986180544 249999943.500174283981 1 60222.668733563 2023-10-05T16:02:58.579874+00:00 17462520.475198842585 232537423.024115115404 249999943.499313950539 1 60222.668745493 2023-10-05T16:02:59.610594+00:00 17462523.049627516419 232537420.450339317322 249999943.499966830015 1 60222.668756627 2023-10-05T16:03:00.572562+00:00 17462508.450994439423 232537435.048382043839 249999943.499376475811 1 60222.668771997 2023-10-05T16:03:01.900569+00:00 17462507.790883358568 232537435.708524078131 249999943.499407440424 1 60222.668780973 2023-10-05T16:03:02.676090+00:00 17462570.798758778721 232537372.701215058565 249999943.499973833561 1 60222.668792982 2023-10-05T16:03:03.713655+00:00 17462517.929457291961 232537425.570571452379 249999943.500028729439 1 60222.668803635 2023-10-05T16:03:04.634062+00:00 17462565.394467767328 232537378.105920195580 249999943.500387966633 1 60222.668814956 2023-10-05T16:03:05.612197+00:00 17462580.380250621587 232537363.119816064835 249999943.500066697598 1 60222.668826436 2023-10-05T16:03:06.604064+00:00 17462488.031691942364 232537455.468353450298 249999943.500045388937 1 60222.668838177 2023-10-05T16:03:07.618516+00:00 17462544.755795568228 232537398.744124054909 249999943.499919623137 1 60222.668849986 2023-10-05T16:03:08.638764+00:00 17462502.959598764777 232537440.540577650070 249999943.500176429749 1 60222.668861811 2023-10-05T16:03:09.660431+00:00 17462535.085149805993 232537408.414479583502 249999943.499629378319 1 60222.668873483 2023-10-05T16:03:10.668969+00:00 17462499.078071188182 232537444.421939074993 249999943.500010251999 1 60222.668885069 2023-10-05T16:03:11.669905+00:00 17462495.365390401334 232537448.134602487087 249999943.499992877245 1 60222.668895330 2023-10-05T16:03:12.556536+00:00 17462530.925492811948 232537412.574137538671 249999943.499630361795 1 60222.668907592 2023-10-05T16:03:13.615921+00:00 17462534.616375856102 232537408.883496940136 249999943.499872803688 1 60222.668918323 2023-10-05T16:03:14.543107+00:00 17462554.807305321097 232537388.692817121744 249999943.500122427940 1 60222.668930721 2023-10-05T16:03:15.614323+00:00 17462475.872442848980 232537467.627465575933 249999943.499908417463 1 60222.668941177 2023-10-05T16:03:16.517715+00:00 17462578.586566954851 232537364.913350760937 249999943.499917715788 1 60222.668953690 2023-10-05T16:03:17.598786+00:00 17462522.840328592807 232537420.659698635340 249999943.500027239323 1 60222.668965194 2023-10-05T16:03:18.592809+00:00 17462539.787367798388 232537403.712571114302 249999943.499938905239 1 60222.668976888 2023-10-05T16:03:19.603101+00:00 17462512.266116227955 232537431.234337151051 249999943.500453382730 1 60222.668988551 2023-10-05T16:03:20.610791+00:00 17462469.390651315451 232537474.109193712473 249999943.499845027924 1 60222.669000022 2023-10-05T16:03:21.601888+00:00 17462540.572608988732 232537402.927704900503 249999943.500313878059 1 60222.669012022 2023-10-05T16:03:22.638716+00:00 17462538.095502190292 232537405.404808461666 249999943.500310659409 1 60222.669023396 2023-10-05T16:03:23.621462+00:00 17462520.020738780499 232537423.479141414165 249999943.499880194664 1 60222.669034527 2023-10-05T16:03:24.583152+00:00 17462525.920203700662 232537417.579598426819 249999943.499802112579 1 60222.669046250 2023-10-05T16:03:25.595998+00:00 17462527.842855144292 232537415.656964868307 249999943.499820023775 1 60222.669058166 2023-10-05T16:03:26.625568+00:00 17462512.043185286224 232537431.457212209702 249999943.500397503376 1 60222.669069462 2023-10-05T16:03:27.601546+00:00 17462524.483634438366 232537419.016684114933 249999943.500318557024 1 60222.669080844 2023-10-05T16:03:28.584946+00:00 17462520.190987545997 232537423.309113025665 249999943.500100582838 1 60222.669092463 2023-10-05T16:03:29.588810+00:00 17462545.689864240587 232537397.810034990311 249999943.499899238348 1 60222.669104067 2023-10-05T16:03:30.591336+00:00 17462524.547546498477 232537418.952474832535 249999943.500021338463 1 60222.669116015 2023-10-05T16:03:31.623714+00:00 17462547.015353787690 232537396.484808802605 249999943.500162601471 1 60222.669126898 2023-10-05T16:03:32.563985+00:00 17462485.624360375106 232537457.875970810652 249999943.500331193209 1 60222.669139139 2023-10-05T16:03:33.621639+00:00 17462483.174002751708 232537460.326039820910 249999943.500042557716 1 60222.669150967 2023-10-05T16:03:34.643585+00:00 17462620.189386233687 232537323.310399442911 249999943.499785661697 1 60222.669162011 2023-10-05T16:03:35.597719+00:00 17462512.229995515198 232537431.270109891891 249999943.500105410814 1 60222.669173967 2023-10-05T16:03:36.630735+00:00 17462519.579821959138 232537423.920271277428 249999943.500093221664 1 60222.669185185 2023-10-05T16:03:37.599988+00:00 17462515.807144954801 232537427.692502439022 249999943.499647378922 1 60222.669196850 2023-10-05T16:03:38.607807+00:00 17462528.534731898457 232537414.965185791254 249999943.499917685986 1 60222.669208485 2023-10-05T16:03:39.613108+00:00 17462548.644475631416 232537394.855417132378 249999943.499892771244 1 60222.669219861 2023-10-05T16:03:40.595996+00:00 17462525.698942400515 232537417.801159858704 249999943.500102251768 1 60222.669231357 2023-10-05T16:03:41.589270+00:00 17462522.457772441208 232537421.042394429445 249999943.500166863203 1 60222.669243218 2023-10-05T16:03:42.614044+00:00 17462515.747512716800 232537427.752411752939 249999943.499924480915 1 60222.669254509 2023-10-05T16:03:43.589547+00:00 17462503.157699726522 232537440.342441499233 249999943.500141233206 1 60222.669266081 2023-10-05T16:03:44.589410+00:00 17462559.148877274245 232537384.350987106562 249999943.499864369631 1 60222.669278401 2023-10-05T16:03:45.653851+00:00 17462517.632925018668 232537425.866760075092 249999943.499685108662 1 60222.669289083 2023-10-05T16:03:46.576764+00:00 17462533.867141470313 232537409.632493168116 249999943.499634623528 1 60222.669300688 2023-10-05T16:03:47.579500+00:00 17462548.080874782056 232537395.419072926044 249999943.499947696924 1 60222.669312201 2023-10-05T16:03:48.574167+00:00 17462505.352350618690 232537438.147624969482 249999943.499975591898 1 60222.669323743 2023-10-05T16:03:49.571371+00:00 17462518.124921888113 232537425.374628156424 249999943.499550044537 1 60222.669335539 2023-10-05T16:03:50.590508+00:00 17462482.575150713325 232537460.925148218870 249999943.500298917294 1 60222.669346837 2023-10-05T16:03:51.566733+00:00 17462543.720184497535 232537399.779842495918 249999943.500027000904 1 60222.669358743 2023-10-05T16:03:52.595395+00:00 17462494.745577942580 232537448.754366546869 249999943.499944478273 1 60222.669370546 2023-10-05T16:03:53.615174+00:00 17462518.161240082234 232537425.338710039854 249999943.499950110912 1 60222.669382260 2023-10-05T16:03:54.627295+00:00 17462559.165702726692 232537384.334048390388 249999943.499751120806 1 60222.669392918 2023-10-05T16:03:55.548153+00:00 17462487.701713997871 232537455.797787129879 249999943.499501138926 1 60222.669404808 2023-10-05T16:03:56.575436+00:00 17462555.966864824295 232537387.533073604107 249999943.499938428402 1 60222.669416752 2023-10-05T16:03:57.607340+00:00 17462510.052998580039 232537433.447310030460 249999943.500308603048 1 60222.669428644 2023-10-05T16:03:58.634856+00:00 17462506.616764653474 232537436.883008420467 249999943.499773085117 1 60222.669440140 2023-10-05T16:03:59.628076+00:00 17462559.276053775102 232537384.224185734987 249999943.500239521265 1 60222.669451626 2023-10-05T16:04:00.620504+00:00 17462506.876785594970 232537436.622948348522 249999943.499733954668 1 60222.669464201 2023-10-05T16:04:01.706998+00:00 17462561.116892464459 232537382.382902085781 249999943.499794542789 1 60222.669477544 2023-10-05T16:04:02.859774+00:00 17462476.522647190839 232537466.977288782597 249999943.499935984612 1 60222.669488957 2023-10-05T16:04:03.845850+00:00 17462503.888898991048 232537439.610960662365 249999943.499859660864 1 60222.669499964 2023-10-05T16:04:04.796847+00:00 17462495.588036336005 232537447.911533176899 249999943.499569505453 1 60222.669510736 2023-10-05T16:04:05.727610+00:00 17462534.455655723810 232537409.044111400843 249999943.499767124653 1 60222.669523777 2023-10-05T16:04:06.854325+00:00 17462530.099417969584 232537413.400534927845 249999943.499952912331 1 60222.669532910 2023-10-05T16:04:07.643401+00:00 17462536.643310617656 232537406.856347084045 249999943.499657690525 1 60222.669544492 2023-10-05T16:04:08.644089+00:00 17462482.322236061096 232537461.177607566118 249999943.499843627214 1 60222.669557019 2023-10-05T16:04:09.726431+00:00 17462554.861073393375 232537388.639086663723 249999943.500160068274 1 60222.669569042 2023-10-05T16:04:10.765205+00:00 17462544.089868899435 232537399.410441517830 249999943.500310420990 1 60222.669580046 2023-10-05T16:04:11.715959+00:00 17462508.665813982487 232537434.834311783314 249999943.500125765800 1 60222.669590983 2023-10-05T16:04:12.660875+00:00 17462530.018409132957 232537413.481863856316 249999943.500272989273 1 60222.669602365 2023-10-05T16:04:13.644377+00:00 17462557.435538340360 232537386.064233988523 249999943.499772340059 1 60222.669613468 2023-10-05T16:04:14.603694+00:00 17462537.372801352292 232537406.126878112555 249999943.499679476023 1 60222.669625264 2023-10-05T16:04:15.622829+00:00 17462505.753480955958 232537437.746291637421 249999943.499772608280 1 60222.669637212 2023-10-05T16:04:16.655060+00:00 17462563.065910574049 232537380.434004276991 249999943.499914854765 1 60222.669649088 2023-10-05T16:04:17.681227+00:00 17462491.834137652069 232537451.665606856346 249999943.499744504690 1 60222.669660661 2023-10-05T16:04:18.681112+00:00 17462525.183818098158 232537418.316474139690 249999943.500292241573 1 60222.669671576 2023-10-05T16:04:19.624113+00:00 17462541.675610635430 232537401.824431180954 249999943.500041812658 1 60222.669683307 2023-10-05T16:04:20.637736+00:00 17462495.884689718485 232537447.615415543318 249999943.500105261803 1 60222.669694891 2023-10-05T16:04:21.638583+00:00 17462573.109487947077 232537370.390465915203 249999943.499953866005 1 60222.669706790 2023-10-05T16:04:22.666650+00:00 17462494.705475687981 232537448.794375419617 249999943.499851107597 1 60222.669718577 2023-10-05T16:04:23.685058+00:00 17462516.606176517904 232537426.893667310476 249999943.499843835831 1 60222.669730023 2023-10-05T16:04:24.673995+00:00 17462576.323698054999 232537367.176280528307 249999943.499978572130 1 60222.669741156 2023-10-05T16:04:25.635882+00:00 17462505.311273183674 232537438.188545495272 249999943.499818682671 1 60222.669753638 2023-10-05T16:04:26.714323+00:00 17462516.160945277661 232537427.339287906885 249999943.500233173370 1 60222.669764015 2023-10-05T16:04:27.610928+00:00 17462486.965891677886 232537456.534668862820 249999943.500560551882 1 60222.669775754 2023-10-05T16:04:28.625129+00:00 17462560.896838176996 232537382.603007674217 249999943.499845862389 1 60222.669787787 2023-10-05T16:04:29.664825+00:00 17462523.010354597121 232537420.489906430244 249999943.500261038542 1 60222.669799068 2023-10-05T16:04:30.639497+00:00 17462587.068528540432 232537356.431799590588 249999943.500328123569 1 60222.669810676 2023-10-05T16:04:31.642413+00:00 17462543.627566017210 232537399.872409343719 249999943.499975353479 1 60222.669822877 2023-10-05T16:04:32.696543+00:00 17462537.846311859787 232537405.653768360615 249999943.500080227852 1 60222.669833468 2023-10-05T16:04:33.611608+00:00 17462515.473461486399 232537428.026418417692 249999943.499879896641 1 60222.669845177 2023-10-05T16:04:34.623331+00:00 17462504.492822479457 232537439.006739377975 249999943.499561846256 1 60222.669858136 2023-10-05T16:04:35.742933+00:00 17462576.978850506246 232537366.520754486322 249999943.499605000019 1 60222.669868939 2023-10-05T16:04:36.676305+00:00 17462518.319510772824 232537425.180276215076 249999943.499786973000 1 60222.669879766 2023-10-05T16:04:37.611821+00:00 17462561.910768941045 232537381.588909566402 249999943.499678492546 1 60222.669891966 2023-10-05T16:04:38.665854+00:00 17462506.029932249337 232537437.469892621040 249999943.499824881554 1 60222.669903556 2023-10-05T16:04:39.667246+00:00 17462576.470977745950 232537367.029103517532 249999943.500081270933 1 60222.669915399 2023-10-05T16:04:40.690475+00:00 17462525.666993420571 232537417.833541780710 249999943.500535190105 1 60222.669927553 2023-10-05T16:04:41.740578+00:00 17462507.190136473626 232537436.309905409813 249999943.500041872263 1 60222.669937684 2023-10-05T16:04:42.615875+00:00 17462494.916512429714 232537448.583015382290 249999943.499527812004 1 60222.669948906 2023-10-05T16:04:43.585493+00:00 17462531.688176803291 232537411.812009036541 249999943.500185847282 1 60222.669960658 2023-10-05T16:04:44.600806+00:00 17462493.234720349312 232537450.265316247940 249999943.500036597252 1 60222.669972125 2023-10-05T16:04:45.591554+00:00 17462572.641285546124 232537370.858743399382 249999943.500028938055 1 60222.669983878 2023-10-05T16:04:46.607064+00:00 17462530.519884347916 232537412.980169296265 249999943.500053644180 1 60222.669995170 2023-10-05T16:04:47.582677+00:00 17462506.248445771635 232537437.251859545708 249999943.500305324793 1 60222.670006298 2023-10-05T16:04:48.544108+00:00 17462576.539717700332 232537366.960420846939 249999943.500138550997 1 60222.670018193 2023-10-05T16:04:49.571927+00:00 17462471.649384576827 232537471.850415289402 249999943.499799877405 1 60222.670030303 2023-10-05T16:04:50.618185+00:00 17462520.923070702702 232537422.577124297619 249999943.500194996595 1 60222.670041896 2023-10-05T16:04:51.619848+00:00 17462514.158845853060 232537429.341373860836 249999943.500219702721 1 60222.670053587 2023-10-05T16:04:52.629963+00:00 17462562.101172968745 232537381.398614168167 249999943.499787151814 1 60222.670064826 2023-10-05T16:04:53.600914+00:00 17462490.092337705195 232537453.407437086105 249999943.499774783850 1 60222.670075795 2023-10-05T16:04:54.548671+00:00 17462525.073608014733 232537418.426237434149 249999943.499845445156 1 60222.670087957 2023-10-05T16:04:55.599473+00:00 17462530.126236256212 232537413.373532265425 249999943.499768525362 1 60222.670099520 2023-10-05T16:04:56.598488+00:00 17462560.975690111518 232537382.524198532104 249999943.499888658524 1 60222.670111322 2023-10-05T16:04:57.618188+00:00 17462549.323596708477 232537394.176342129707 249999943.499938845634 1 60222.670122640 2023-10-05T16:04:58.596120+00:00 17462529.859656997025 232537413.640313714743 249999943.499970704317 1 60222.670134163 2023-10-05T16:04:59.591627+00:00 17462519.041306819767 232537424.458863109350 249999943.500169932842 1 60222.670145836 2023-10-05T16:05:00.600256+00:00 17462546.147167950869 232537397.352897942066 249999943.500065892935 1 60222.670163383 2023-10-05T16:05:02.116309+00:00 17462556.711869191378 232537386.788551867008 249999943.500421047211 1 60222.670173571 2023-10-05T16:05:02.996528+00:00 17462501.929742708802 232537441.570011645555 249999943.499754369259 1 60222.670182206 2023-10-05T16:05:03.742581+00:00 17462496.617655944079 232537446.882650643587 249999943.500306576490 1 60222.670193909 2023-10-05T16:05:04.753712+00:00 17462496.787945922464 232537446.712060898542 249999943.500006824732 1 60222.670205604 2023-10-05T16:05:05.764179+00:00 17462534.439907461405 232537409.059471756220 249999943.499379217625 1 60222.670216640 2023-10-05T16:05:06.717654+00:00 17462550.270512182266 232537393.229478240013 249999943.499990433455 1 60222.670227189 2023-10-05T16:05:07.629119+00:00 17462543.126344598830 232537400.373526364565 249999943.499870955944 1 60222.670238785 2023-10-05T16:05:08.631002+00:00 17462556.872784256935 232537386.627057641745 249999943.499841898680 1 60222.670250265 2023-10-05T16:05:09.622922+00:00 17462509.344343572855 232537434.155520886183 249999943.499864459038 1 60222.670262942 2023-10-05T16:05:10.718202+00:00 17462507.663009542972 232537435.837235242128 249999943.500244796276 1 60222.670274806 2023-10-05T16:05:11.743232+00:00 17462478.706862509251 232537464.792819619179 249999943.499682128429 1 60222.670285455 2023-10-05T16:05:12.663298+00:00 17462619.517642971128 232537323.982314169407 249999943.499957144260 1 60222.670297271 2023-10-05T16:05:13.684220+00:00 17462566.068755030632 232537377.431391298771 249999943.500146329403 1 60222.670308412 2023-10-05T16:05:14.646815+00:00 17462532.008211567998 232537411.492018640041 249999943.500230193138 1 60222.670319219 2023-10-05T16:05:15.580534+00:00 17462517.747104633600 232537425.752588510513 249999943.499693155289 1 60222.670331064 2023-10-05T16:05:16.603925+00:00 17462509.199145633727 232537434.300900578499 249999943.500046223402 1 60222.670343256 2023-10-05T16:05:17.657325+00:00 17462541.524288859218 232537401.975727409124 249999943.500016272068 1 60222.670354354 2023-10-05T16:05:18.616198+00:00 17462567.982026960701 232537375.518180847168 249999943.500207811594 1 60222.670366012 2023-10-05T16:05:19.623392+00:00 17462492.911331675947 232537450.588897049427 249999943.500228732824 1 60222.670377281 2023-10-05T16:05:20.597112+00:00 17462534.925023425370 232537408.575249314308 249999943.500272750854 1 60222.670388903 2023-10-05T16:05:21.601190+00:00 17462532.033098641783 232537411.467171639204 249999943.500270277262 1 60222.670400751 2023-10-05T16:05:22.624862+00:00 17462562.396968413144 232537381.102866590023 249999943.499835014343 1 60222.670412365 2023-10-05T16:05:23.628354+00:00 17462491.169687747955 232537452.330204278231 249999943.499892026186 1 60222.670424080 2023-10-05T16:05:24.640472+00:00 17462573.216425929219 232537370.283226311207 249999943.499652236700 1 60222.670435192 2023-10-05T16:05:25.600595+00:00 17462547.316473342478 232537396.183159738779 249999943.499633073807 1 60222.670447246 2023-10-05T16:05:26.642053+00:00 17462532.473228812218 232537411.026300936937 249999943.499529749155 1 60222.670458575 2023-10-05T16:05:27.620866+00:00 17462522.884389527142 232537420.615441530943 249999943.499831050634 1 60222.670470446 2023-10-05T16:05:28.646548+00:00 17462519.969024665654 232537423.530942410231 249999943.499967068434 1 60222.670482825 2023-10-05T16:05:29.716091+00:00 17462587.377668671310 232537356.122540771961 249999943.500209450722 1 60222.670493546 2023-10-05T16:05:30.642390+00:00 17462528.949691873044 232537414.549991041422 249999943.499682903290 1 60222.670505363 2023-10-05T16:05:31.663374+00:00 17462465.666074603796 232537477.833917945623 249999943.499992549419 1 60222.670517313 2023-10-05T16:05:32.695864+00:00 17462553.804539408535 232537389.695484906435 249999943.500024318695 1 60222.670527513 2023-10-05T16:05:33.577133+00:00 17462518.126059424132 232537425.374166160822 249999943.500225573778 1 60222.670538955 2023-10-05T16:05:34.565720+00:00 17462545.833494421095 232537397.666316211224 249999943.499810636044 1 60222.670550002 2023-10-05T16:05:35.520141+00:00 17462544.817813187838 232537398.682572275400 249999943.500385463238 1 60222.670562197 2023-10-05T16:05:36.573758+00:00 17462534.326542153955 232537409.173832267523 249999943.500374436378 1 60222.670574226 2023-10-05T16:05:37.613163+00:00 17462515.354437690228 232537428.145707041025 249999943.500144720078 1 60222.670585322 2023-10-05T16:05:38.571800+00:00 17462490.468371924013 232537453.032130122185 249999943.500502049923 1 60222.670597116 2023-10-05T16:05:39.590868+00:00 17462523.223705627024 232537420.276293665171 249999943.499999284744 1 60222.670608829 2023-10-05T16:05:40.602857+00:00 17462557.910774990916 232537385.588500350714 249999943.499275326729 1 60222.670620731 2023-10-05T16:05:41.631156+00:00 17462534.439949814230 232537409.059730887413 249999943.499680697918 1 60222.670631967 2023-10-05T16:05:42.601921+00:00 17462537.667249869555 232537405.832830935717 249999943.500080794096 1 60222.670643735 2023-10-05T16:05:43.618683+00:00 17462532.774320133030 232537410.726233601570 249999943.500553727150 1 60222.670655448 2023-10-05T16:05:44.630680+00:00 17462554.687873035669 232537388.812203645706 249999943.500076681376 1 60222.670666218 2023-10-05T16:05:45.561250+00:00 17462523.315040461719 232537420.184983462095 249999943.500023931265 1 60222.670678170 2023-10-05T16:05:46.593874+00:00 17462488.813353613019 232537454.686834514141 249999943.500188112259 1 60222.670689710 2023-10-05T16:05:47.590927+00:00 17462550.897742182016 232537392.602288484573 249999943.500030666590 1 60222.670701686 2023-10-05T16:05:48.625687+00:00 17462534.085003480315 232537409.414697468281 249999943.499700963497 1 60222.670712760 2023-10-05T16:05:49.582422+00:00 17462562.741203226149 232537380.758830755949 249999943.500033974648 1 60222.670724255 2023-10-05T16:05:50.575631+00:00 17462509.974986545742 232537433.524883687496 249999943.499870240688 1 60222.670735907 2023-10-05T16:05:51.582355+00:00 17462530.709969352931 232537412.789921283722 249999943.499890625477 1 60222.670747081 2023-10-05T16:05:52.547775+00:00 17462565.405940394849 232537378.094342797995 249999943.500283181667 1 60222.670759153 2023-10-05T16:05:53.590771+00:00 17462474.950075272471 232537468.549384564161 249999943.499459832907 1 60222.670771243 2023-10-05T16:05:54.635395+00:00 17462549.330028947443 232537394.169739246368 249999943.499768197536 1 60222.670782418 2023-10-05T16:05:55.600893+00:00 17462522.094439249486 232537421.405206114054 249999943.499645352364 1 60222.670793989 2023-10-05T16:05:56.600647+00:00 17462507.759064801037 232537435.740801870823 249999943.499866664410 1 60222.670805197 2023-10-05T16:05:57.569031+00:00 17462526.187401644886 232537417.312498897314 249999943.499900549650 1 60222.670817623 2023-10-05T16:05:58.642614+00:00 17462512.406149171293 232537431.093837589025 249999943.499986767769 1 60222.670828738 2023-10-05T16:05:59.602961+00:00 17462539.624513652176 232537403.875591993332 249999943.500105649233 1 60222.670840741 2023-10-05T16:06:00.640045+00:00 17462561.575929746032 232537381.923986107111 249999943.499915838242 1 60222.670856294 2023-10-05T16:06:01.983794+00:00 17462491.243115667254 232537452.257027149200 249999943.500142812729 1 60222.670867338 2023-10-05T16:06:02.937993+00:00 17462537.174694262445 232537406.325107425451 249999943.499801695347 1 60222.670878829 2023-10-05T16:06:03.930830+00:00 17462541.838345259428 232537401.661736041307 249999943.500081300735 1 60222.670888803 2023-10-05T16:06:04.792551+00:00 17462557.455048587173 232537386.044682919979 249999943.499731510878 1 60222.670900167 2023-10-05T16:06:05.774431+00:00 17462567.102121431381 232537376.397929489613 249999943.500050932169 1 60222.670911326 2023-10-05T16:06:06.738555+00:00 17462497.874477636069 232537445.625424385071 249999943.499902009964 1 60222.670923133 2023-10-05T16:06:07.758710+00:00 17462541.049651123583 232537402.450350344181 249999943.500001460314 1 60222.670935778 2023-10-05T16:06:08.851266+00:00 17462504.825622543693 232537438.674531102180 249999943.500153660774 1 60222.670946514 2023-10-05T16:06:09.778836+00:00 17462520.392665039748 232537423.107331156731 249999943.499996185303 1 60222.670957520 2023-10-05T16:06:10.729735+00:00 17462545.504797797650 232537397.994819253683 249999943.499617040157 1 60222.670967980 2023-10-05T16:06:11.633442+00:00 17462545.847192868590 232537397.652739137411 249999943.499931991100 1 60222.670981605 2023-10-05T16:06:12.810677+00:00 17462536.356694828719 232537407.143663793802 249999943.500358611345 1 60222.670990981 2023-10-05T16:06:13.620786+00:00 17462575.661410726607 232537367.838509380817 249999943.499920099974 1 60222.671002820 2023-10-05T16:06:14.643680+00:00 17462500.567190930247 232537442.932564735413 249999943.499755680561 1 60222.671014894 2023-10-05T16:06:15.686825+00:00 17462537.168354116380 232537406.331343472004 249999943.499697595835 1 60222.671026697 2023-10-05T16:06:16.706656+00:00 17462482.948060460389 232537460.551897794008 249999943.499958246946 1 60222.671038566 2023-10-05T16:06:17.732092+00:00 17462571.347406353801 232537372.152586996555 249999943.499993354082 1 60222.671049488 2023-10-05T16:06:18.675777+00:00 17462580.593143418431 232537362.906871080399 249999943.500014483929 1 60222.671061867 2023-10-05T16:06:19.745343+00:00 17462503.427806086838 232537440.072344601154 249999943.500150680542 1 60222.671072284 2023-10-05T16:06:20.645306+00:00 17462543.655629273504 232537399.844314783812 249999943.499944061041 1 60222.671084413 2023-10-05T16:06:21.693267+00:00 17462525.282881192863 232537418.216941684484 249999943.499822884798 1 60222.671095456 2023-10-05T16:06:22.647439+00:00 17462496.242404405028 232537447.257796943188 249999943.500201344490 1 60222.671107370 2023-10-05T16:06:23.676828+00:00 17462524.743481226265 232537418.756477057934 249999943.499958276749 1 60222.671118867 2023-10-05T16:06:24.670132+00:00 17462553.102818895131 232537390.396768182516 249999943.499587088823 1 60222.671131054 2023-10-05T16:06:25.723113+00:00 17462512.503509972245 232537430.996746301651 249999943.500256270170 1 60222.671142780 2023-10-05T16:06:26.736163+00:00 17462550.264831457287 232537393.234822988510 249999943.499654442072 1 60222.671154568 2023-10-05T16:06:27.754636+00:00 17462566.865149710327 232537376.634681284428 249999943.499830991030 1 60222.671166507 2023-10-05T16:06:28.786187+00:00 17462485.793017864227 232537457.707048118114 249999943.500065982342 1 60222.671177058 2023-10-05T16:06:29.697759+00:00 17462501.226076398045 232537442.274070441723 249999943.500146836042 1 60222.671188247 2023-10-05T16:06:30.664576+00:00 17462520.352386072278 232537423.147629529238 249999943.500015616417 1 60222.671200293 2023-10-05T16:06:31.705287+00:00 17462530.123353898525 232537413.376773923635 249999943.500127822161 1 60222.671211493 2023-10-05T16:06:32.672963+00:00 17462516.349351972342 232537427.150723189116 249999943.500075161457 1 60222.671223502 2023-10-05T16:06:33.710561+00:00 17462597.832449693233 232537345.667480379343 249999943.499930083752 1 60222.671233984 2023-10-05T16:06:34.616188+00:00 17462535.616555038840 232537407.882986366749 249999943.499541401863 1 60222.671245680 2023-10-05T16:06:35.626745+00:00 17462534.730869952589 232537408.769096523523 249999943.499966472387 1 60222.671257414 2023-10-05T16:06:36.640613+00:00 17462528.962775573134 232537414.537269264460 249999943.500044822693 1 60222.671269223 2023-10-05T16:06:37.660853+00:00 17462565.481835655868 232537378.018206655979 249999943.500042319298 1 60222.671280742 2023-10-05T16:06:38.656073+00:00 17462550.152191519737 232537393.347796022892 249999943.499987542629 1 60222.671292371 2023-10-05T16:06:39.660841+00:00 17462509.346366472542 232537434.153364002705 249999943.499730467796 1 60222.671305217 2023-10-05T16:06:40.770713+00:00 17462505.123899359256 232537438.376267194748 249999943.500166565180 1 60222.671315486 2023-10-05T16:06:41.657993+00:00 17462510.408100843430 232537433.091496676207 249999943.499597519636 1 60222.671327952 2023-10-05T16:06:42.735089+00:00 17462543.493274789304 232537400.006854832172 249999943.500129610300 1 60222.671338501 2023-10-05T16:06:43.646531+00:00 17462521.186654929072 232537422.312982559204 249999943.499637484550 1 60222.671349484 2023-10-05T16:06:44.595388+00:00 17462527.188897047192 232537416.311418682337 249999943.500315725803 1 60222.671361752 2023-10-05T16:06:45.655350+00:00 17462507.499172203243 232537436.000881224871 249999943.500053435564 1 60222.671372968 2023-10-05T16:06:46.624428+00:00 17462517.297183781862 232537426.202721714973 249999943.499905496836 1 60222.671384296 2023-10-05T16:06:47.603188+00:00 17462546.369861062616 232537397.130052030087 249999943.499913096428 1 60222.671395530 2023-10-05T16:06:48.573780+00:00 17462517.893007971346 232537425.606898367405 249999943.499906331301 1 60222.671407320 2023-10-05T16:06:49.592398+00:00 17462524.080683868378 232537419.419117987156 249999943.499801844358 1 60222.671419120 2023-10-05T16:06:50.611995+00:00 17462534.543039370328 232537408.956697940826 249999943.499737322330 1 60222.671430567 2023-10-05T16:06:51.601031+00:00 17462512.926795646548 232537430.573227286339 249999943.500022947788 1 60222.671441793 2023-10-05T16:06:52.570901+00:00 17462519.006502054632 232537424.493523418903 249999943.500025480986 1 60222.671453535 2023-10-05T16:06:53.585418+00:00 17462538.334271278232 232537405.165796101093 249999943.500067383051 1 60222.671465846 2023-10-05T16:06:54.649072+00:00 17462533.933066248894 232537409.567060709000 249999943.500126957893 1 60222.671476643 2023-10-05T16:06:55.581976+00:00 17462550.599486161023 232537392.900479376316 249999943.499965548515 1 60222.671487541 2023-10-05T16:06:56.523551+00:00 17462486.126686327159 232537457.374181509018 249999943.500867843628 1 60222.671500155 2023-10-05T16:06:57.613397+00:00 17462536.241667304188 232537407.258701592684 249999943.500368893147 1 60222.671511710 2023-10-05T16:06:58.611766+00:00 17462496.827822253108 232537446.672147631645 249999943.499969899654 1 60222.671522909 2023-10-05T16:06:59.579312+00:00 17462522.684271957725 232537420.815569490194 249999943.499841451645 1 60222.671535062 2023-10-05T16:07:00.629351+00:00 17462547.918449111283 232537395.581301361322 249999943.499750465155 1 60222.671548712 2023-10-05T16:07:01.808681+00:00 17462535.638655595481 232537407.861462175846 249999943.500117778778 1 60222.671559958 2023-10-05T16:07:02.780391+00:00 17462521.856641020626 232537421.643354654312 249999943.499995678663 1 60222.671571012 2023-10-05T16:07:03.735448+00:00 17462553.879048775882 232537389.620652198792 249999943.499700963497 1 60222.671582031 2023-10-05T16:07:04.687468+00:00 17462489.912803750485 232537453.586888134480 249999943.499691873789 1 60222.671593030 2023-10-05T16:07:05.637802+00:00 17462529.953382935375 232537413.546235293150 249999943.499618232250 1 60222.671604319 2023-10-05T16:07:06.613108+00:00 17462537.124885212630 232537406.374795556068 249999943.499680757523 1 60222.671616222 2023-10-05T16:07:07.641609+00:00 17462580.886914014816 232537362.612727642059 249999943.499641656876 1 60222.671627480 2023-10-05T16:07:08.614249+00:00 17462500.519133865833 232537442.980992078781 249999943.500125944614 1 60222.671638957 2023-10-05T16:07:09.605893+00:00 17462529.294411916286 232537414.205297708511 249999943.499709635973 1 60222.671650406 2023-10-05T16:07:10.595116+00:00 17462514.039858218282 232537429.459975749254 249999943.499833971262 1 60222.671662374 2023-10-05T16:07:11.629129+00:00 17462514.775999967009 232537428.723870187998 249999943.499870151281 1 60222.671673428 2023-10-05T16:07:12.584226+00:00 17462478.872156355530 232537464.627631127834 249999943.499787479639 1 60222.671684561 2023-10-05T16:07:13.546051+00:00 17462548.861476011574 232537394.638464272022 249999943.499940276146 1 60222.671697060 2023-10-05T16:07:14.625931+00:00 17462571.968965359032 232537371.531054943800 249999943.500020295382 1 60222.671708331 2023-10-05T16:07:15.599772+00:00 17462482.025854531676 232537461.474577814341 249999943.500432342291 1 60222.671719831 2023-10-05T16:07:16.593390+00:00 17462529.261111512780 232537414.238742560148 249999943.499854087830 1 60222.671731595 2023-10-05T16:07:17.609782+00:00 17462537.346918389201 232537406.153285145760 249999943.500203549862 1 60222.671743431 2023-10-05T16:07:18.632470+00:00 17462513.305641051382 232537430.194148719311 249999943.499789774418 1 60222.671754362 2023-10-05T16:07:19.576901+00:00 17462543.901468075812 232537399.598385512829 249999943.499853581190 1 60222.671766066 2023-10-05T16:07:20.588136+00:00 17462517.680752817541 232537425.819261074066 249999943.500013887882 1 60222.671777749 2023-10-05T16:07:21.597469+00:00 17462506.055746726692 232537437.443937540054 249999943.499684274197 1 60222.671788908 2023-10-05T16:07:22.561629+00:00 17462557.651331108063 232537385.848140239716 249999943.499471336603 1 60222.671800754 2023-10-05T16:07:23.585195+00:00 17462572.945481538773 232537370.554743528366 249999943.500225067139 1 60222.671812447 2023-10-05T16:07:24.595407+00:00 17462544.971198450774 232537398.528676509857 249999943.499874949455 1 60222.671824426 2023-10-05T16:07:25.630403+00:00 17462544.587705243379 232537398.912211865187 249999943.499917119741 1 60222.671835507 2023-10-05T16:07:26.587821+00:00 17462525.424643114209 232537418.075173795223 249999943.499816894531 1 60222.671847390 2023-10-05T16:07:27.614539+00:00 17462506.996467866004 232537436.503521829844 249999943.499989688396 1 60222.671858479 2023-10-05T16:07:28.572612+00:00 17462511.675688147545 232537431.824077218771 249999943.499765366316 1 60222.671870943 2023-10-05T16:07:29.649492+00:00 17462539.157755356282 232537404.342174708843 249999943.499930053949 1 60222.671882185 2023-10-05T16:07:30.620742+00:00 17462539.172689836472 232537404.327275067568 249999943.499964892864 1 60222.671893460 2023-10-05T16:07:31.594936+00:00 17462443.608330868185 232537499.891333460808 249999943.499664336443 1 60222.671904778 2023-10-05T16:07:32.572846+00:00 17462515.906994041055 232537427.593115717173 249999943.500109761953 1 60222.671916691 2023-10-05T16:07:33.602106+00:00 17462516.719289820641 232537426.780554413795 249999943.499844223261 1 60222.671928351 2023-10-05T16:07:34.609490+00:00 17462534.399886865169 232537409.100462347269 249999943.500349223614 1 60222.671939498 2023-10-05T16:07:35.572639+00:00 17462518.809432577342 232537424.690713942051 249999943.500146508217 1 60222.671951822 2023-10-05T16:07:36.637432+00:00 17462533.844371952116 232537409.655856609344 249999943.500228554010 1 60222.671962993 2023-10-05T16:07:37.602585+00:00 17462526.104056589305 232537417.395785748959 249999943.499842345715 1 60222.671974589 2023-10-05T16:07:38.604472+00:00 17462551.763811919838 232537391.736444145441 249999943.500256061554 1 60222.671985405 2023-10-05T16:07:39.538975+00:00 17462499.210460923612 232537444.289090096951 249999943.499551028013 1 60222.671997215 2023-10-05T16:07:40.559347+00:00 17462518.439252816141 232537425.060519784689 249999943.499772608280 1 60222.672009472 2023-10-05T16:07:41.618373+00:00 17462532.450777061284 232537411.049038141966 249999943.499815195799 1 60222.672020020 2023-10-05T16:07:42.529728+00:00 17462535.053931813687 232537408.446243703365 249999943.500175505877 1 60222.672032427 2023-10-05T16:07:43.601648+00:00 17462544.321425270289 232537399.178694695234 249999943.500119954348 1 60222.672044321 2023-10-05T16:07:44.629372+00:00 17462521.765946425498 232537421.733987510204 249999943.499933928251 1 60222.672055668 2023-10-05T16:07:45.609743+00:00 17462531.066332008690 232537412.433710366488 249999943.500042378902 1 60222.672066818 2023-10-05T16:07:46.573029+00:00 17462578.127796117216 232537365.372249066830 249999943.500045180321 1 60222.672078966 2023-10-05T16:07:47.622695+00:00 17462470.849311679602 232537472.650837182999 249999943.500148862600 1 60222.672090027 2023-10-05T16:07:48.578303+00:00 17462544.995852697641 232537398.504039913416 249999943.499892622232 1 60222.672101602 2023-10-05T16:07:49.578442+00:00 17462492.898810312152 232537450.601067602634 249999943.499877929688 1 60222.672113420 2023-10-05T16:07:50.599528+00:00 17462549.146796911955 232537394.353393226862 249999943.500190138817 1 60222.672124821 2023-10-05T16:07:51.584525+00:00 17462535.201588109136 232537408.298335134983 249999943.499923229218 1 60222.672136203 2023-10-05T16:07:52.567945+00:00 17462546.998061023653 232537396.501984030008 249999943.500045061111 1 60222.672147354 2023-10-05T16:07:53.531386+00:00 17462514.861679550260 232537428.638438642025 249999943.500118196011 1 60222.672159302 2023-10-05T16:07:54.563702+00:00 17462513.999077133834 232537429.500443816185 249999943.499520957470 1 60222.672171570 2023-10-05T16:07:55.623699+00:00 17462515.208530221134 232537428.291125595570 249999943.499655812979 1 60222.672182670 2023-10-05T16:07:56.582688+00:00 17462555.622520677745 232537387.877536922693 249999943.500057607889 1 60222.672194358 2023-10-05T16:07:57.592512+00:00 17462542.239781338722 232537401.260446548462 249999943.500227898359 1 60222.672206006 2023-10-05T16:07:58.598926+00:00 17462494.223553426564 232537449.276764988899 249999943.500318408012 1 60222.672218178 2023-10-05T16:07:59.650633+00:00 17462585.920139361173 232537357.579957187176 249999943.500096559525 1 60222.672229022 2023-10-05T16:08:00.587489+00:00 17462516.238769710064 232537427.261307299137 249999943.500077009201 1 60222.672241283 2023-10-05T16:08:01.646842+00:00 17462545.890502009541 232537397.609655797482 249999943.500157803297 1 60222.672255104 2023-10-05T16:08:02.840995+00:00 17462491.681660868227 232537451.817935109138 249999943.499595969915 1 60222.672266614 2023-10-05T16:08:03.835406+00:00 17462554.442158270627 232537389.058041244745 249999943.500199526548 1 60222.672277821 2023-10-05T16:08:04.803714+00:00 17462551.459451667964 232537392.040924340487 249999943.500376015902 1 60222.672288154 2023-10-05T16:08:05.696517+00:00 17462504.158095411956 232537439.341954797506 249999943.500050216913 1 60222.672299935 2023-10-05T16:08:06.714363+00:00 17462521.957468908280 232537421.542609274387 249999943.500078171492 1 60222.672311232 2023-10-05T16:08:07.690485+00:00 17462509.812217976898 232537433.687801808119 249999943.500019788742 1 60222.672322883 2023-10-05T16:08:08.697087+00:00 17462525.987036708742 232537417.513006925583 249999943.500043630600 1 60222.672334396 2023-10-05T16:08:09.691835+00:00 17462525.410080146044 232537418.089747935534 249999943.499828070402 1 60222.672346225 2023-10-05T16:08:10.713829+00:00 17462518.778890695423 232537424.720917522907 249999943.499808222055 1 60222.672357630 2023-10-05T16:08:11.699178+00:00 17462534.737182915211 232537408.762371063232 249999943.499553978443 1 60222.672368529 2023-10-05T16:08:12.640943+00:00 17462479.707902420312 232537463.791956692934 249999943.499859124422 1 60222.672380705 2023-10-05T16:08:13.692934+00:00 17462546.451130650938 232537397.048830598593 249999943.499961256981 1 60222.672391350 2023-10-05T16:08:14.612644+00:00 17462560.188159495592 232537383.312030494213 249999943.500189989805 1 60222.672403452 2023-10-05T16:08:15.658299+00:00 17462510.520424444228 232537432.979637891054 249999943.500062346458 1 60222.672415048 2023-10-05T16:08:16.660144+00:00 17462577.509342048317 232537365.990885615349 249999943.500227659941 1 60222.672426507 2023-10-05T16:08:17.650186+00:00 17462578.651796091348 232537364.848135322332 249999943.499931424856 1 60222.672437392 2023-10-05T16:08:18.590686+00:00 17462512.740699350834 232537430.759246170521 249999943.499945521355 1 60222.672449491 2023-10-05T16:08:19.635972+00:00 17462505.578969769180 232537437.920892387629 249999943.499862164259 1 60222.672462011 2023-10-05T16:08:20.717752+00:00 17462529.328189063817 232537414.171645671129 249999943.499834746122 1 60222.672472566 2023-10-05T16:08:21.629743+00:00 17462519.036518361419 232537424.463446348906 249999943.499964714050 1 60222.672484021 2023-10-05T16:08:22.619398+00:00 17462521.970959395170 232537421.529052853584 249999943.500012248755 1 60222.672494845 2023-10-05T16:08:23.554563+00:00 17462506.644511785358 232537436.855471402407 249999943.499983191490 1 60222.672507224 2023-10-05T16:08:24.624157+00:00 17462534.846212573349 232537408.653861522675 249999943.500074088573 1 60222.672519227 2023-10-05T16:08:25.661242+00:00 17462532.441897101700 232537411.058167397976 249999943.500064492226 1 60222.672529999 2023-10-05T16:08:26.591946+00:00 17462502.982254132628 232537440.518137186766 249999943.500391304493 1 60222.672542091 2023-10-05T16:08:27.636726+00:00 17462528.722049620003 232537414.778535574675 249999943.500585198402 1 60222.672553401 2023-10-05T16:08:28.613825+00:00 17462525.771245744079 232537417.728320121765 249999943.499565869570 1 60222.672565811 2023-10-05T16:08:29.686055+00:00 17462525.930521436036 232537417.569372653961 249999943.499894082546 1 60222.672577140 2023-10-05T16:08:30.664930+00:00 17462489.808696419001 232537453.691277474165 249999943.499973893166 1 60222.672588641 2023-10-05T16:08:31.658592+00:00 17462565.244543090463 232537378.255603373051 249999943.500146448612 1 60222.672601356 2023-10-05T16:08:32.757186+00:00 17462537.204732950777 232537406.294932693243 249999943.499665647745 1 60222.672611444 2023-10-05T16:08:33.628803+00:00 17462491.774600472301 232537451.725462675095 249999943.500063151121 1 60222.672623146 2023-10-05T16:08:34.639833+00:00 17462510.724025327712 232537432.775746226311 249999943.499771565199 1 60222.672635193 2023-10-05T16:08:35.680671+00:00 17462553.154789883643 232537390.345106691122 249999943.499896585941 1 60222.672646615 2023-10-05T16:08:36.667498+00:00 17462530.374279730022 232537413.125568926334 249999943.499848663807 1 60222.672658253 2023-10-05T16:08:37.673010+00:00 17462525.723238851875 232537417.777074575424 249999943.500313431025 1 60222.672669239 2023-10-05T16:08:38.622282+00:00 17462489.020807519555 232537454.479341000319 249999943.500148534775 1 60222.672681082 2023-10-05T16:08:39.645479+00:00 17462547.943153474480 232537395.556832939386 249999943.499986410141 1 60222.672692799 2023-10-05T16:08:40.657802+00:00 17462456.071223068982 232537487.428768962622 249999943.499992042780 1 60222.672703819 2023-10-05T16:08:41.609941+00:00 17462590.018428571522 232537353.481773197651 249999943.500201761723 1 60222.672715327 2023-10-05T16:08:42.604228+00:00 17462549.587426330894 232537393.912474066019 249999943.499900400639 1 60222.672726042 2023-10-05T16:08:43.530025+00:00 17462506.728101450950 232537436.771979928017 249999943.500081390142 1 60222.672738637 2023-10-05T16:08:44.618207+00:00 17462521.005458511412 232537422.494443953037 249999943.499902456999 1 60222.672749383 2023-10-05T16:08:45.546711+00:00 17462569.674260269850 232537373.825814604759 249999943.500074863434 1 60222.672761367 2023-10-05T16:08:46.582136+00:00 17462503.799358334392 232537439.700534790754 249999943.499893128872 1 60222.672773731 2023-10-05T16:08:47.650389+00:00 17462549.551765851676 232537393.948300659657 249999943.500066518784 1 60222.672784323 2023-10-05T16:08:48.565482+00:00 17462536.370170265436 232537407.129437327385 249999943.499607592821 1 60222.672795896 2023-10-05T16:08:49.565474+00:00 17462479.816193446517 232537463.684008657932 249999943.500202119350 1 60222.672807870 2023-10-05T16:08:50.599987+00:00 17462533.465777181089 232537410.034359574318 249999943.500136762857 1 60222.672818740 2023-10-05T16:08:51.539115+00:00 17462562.325649049133 232537381.174115478992 249999943.499764531851 1 60222.672830626 2023-10-05T16:08:52.566135+00:00 17462453.643661513925 232537489.856309503317 249999943.499971032143 1 60222.672842086 2023-10-05T16:08:53.556206+00:00 17462568.998124998063 232537374.501892298460 249999943.500017285347 1 60222.672854136 2023-10-05T16:08:54.597369+00:00 17462523.352209463716 232537420.147652029991 249999943.499861478806 1 60222.672865505 2023-10-05T16:08:55.579677+00:00 17462542.730548594147 232537400.769232273102 249999943.499780863523 1 60222.672877663 2023-10-05T16:08:56.630056+00:00 17462528.427935849875 232537415.072149813175 249999943.500085651875 1 60222.672888989 2023-10-05T16:08:57.608631+00:00 17462524.766900345683 232537418.733235746622 249999943.500136077404 1 60222.672900992 2023-10-05T16:08:58.645662+00:00 17462530.364894475788 232537413.135091692209 249999943.499986171722 1 60222.672912591 2023-10-05T16:08:59.647865+00:00 17462544.061310458928 232537399.438875526190 249999943.500185996294 1 60222.672923678 2023-10-05T16:09:00.605759+00:00 17462498.382522765547 232537445.117286711931 249999943.499809473753 1 60222.672934957 2023-10-05T16:09:01.580296+00:00 17462514.561186600477 232537428.938770622015 249999943.499957233667 1 60222.672949171 2023-10-05T16:09:02.808374+00:00 17462504.571837250143 232537438.927792608738 249999943.499629855156 1 60222.672958884 2023-10-05T16:09:03.647576+00:00 17462531.173332616687 232537412.326593577862 249999943.499926209450 1 60222.672969810 2023-10-05T16:09:04.591567+00:00 17462534.521212805063 232537408.978647559881 249999943.499860376120 1 60222.672982578 2023-10-05T16:09:05.694754+00:00 17462541.172733284533 232537402.326853871346 249999943.499587148428 1 60222.672993852 2023-10-05T16:09:06.668823+00:00 17462509.469510532916 232537434.030329614878 249999943.499840140343 1 60222.673005081 2023-10-05T16:09:07.638999+00:00 17462548.551875475794 232537394.948192238808 249999943.500067710876 1 60222.673016700 2023-10-05T16:09:08.642877+00:00 17462536.384492803365 232537407.115348100662 249999943.499840915203 1 60222.673028578 2023-10-05T16:09:09.669120+00:00 17462495.129256363958 232537448.370604544878 249999943.499860912561 1 60222.673039874 2023-10-05T16:09:10.645099+00:00 17462566.326470352709 232537377.173506855965 249999943.499977201223 1 60222.673051678 2023-10-05T16:09:11.664995+00:00 17462544.240238625556 232537399.259987354279 249999943.500225991011 1 60222.673062846 2023-10-05T16:09:12.629879+00:00 17462528.596716951579 232537414.903338611126 249999943.500055551529 1 60222.673074150 2023-10-05T16:09:13.606499+00:00 17462504.903229072690 232537438.596333146095 249999943.499562203884 1 60222.673085625 2023-10-05T16:09:14.597974+00:00 17462586.289680734277 232537357.210199862719 249999943.499880611897 1 60222.673097026 2023-10-05T16:09:15.583013+00:00 17462548.067785136402 232537395.432319581509 249999943.500104725361 1 60222.673108457 2023-10-05T16:09:16.570666+00:00 17462476.783154446632 232537466.716941595078 249999943.500096052885 1 60222.673119783 2023-10-05T16:09:17.549254+00:00 17462566.370311558247 232537377.129962682724 249999943.500274240971 1 60222.673132205 2023-10-05T16:09:18.622526+00:00 17462496.869463097304 232537446.630637764931 249999943.500100851059 1 60222.673143273 2023-10-05T16:09:19.578817+00:00 17462526.966149885207 232537416.533854603767 249999943.500004500151 1 60222.673155577 2023-10-05T16:09:20.641821+00:00 17462537.744261376560 232537405.755932182074 249999943.500193566084 1 60222.673166018 2023-10-05T16:09:21.543988+00:00 17462505.810762561858 232537437.689093559980 249999943.499856114388 1 60222.673177788 2023-10-05T16:09:22.560883+00:00 17462560.057752043009 232537383.442509204149 249999943.500261247158 1 60222.673189993 2023-10-05T16:09:23.615383+00:00 17462526.888857401907 232537416.610722452402 249999943.499579846859 1 60222.673200814 2023-10-05T16:09:24.550336+00:00 17462533.052279043943 232537410.447586178780 249999943.499865233898 1 60222.673212922 2023-10-05T16:09:25.596447+00:00 17462493.930074956268 232537449.569542020559 249999943.499616980553 1 60222.673224790 2023-10-05T16:09:26.621851+00:00 17462512.922494169325 232537430.577456176281 249999943.499950349331 1 60222.673236418 2023-10-05T16:09:27.626474+00:00 17462576.828757490963 232537366.671211540699 249999943.499969035387 1 60222.673247972 2023-10-05T16:09:28.624747+00:00 17462527.091322083026 232537416.409033209085 249999943.500355303288 1 60222.673258908 2023-10-05T16:09:29.569641+00:00 17462530.331497058272 232537413.168599903584 249999943.500096976757 1 60222.673270678 2023-10-05T16:09:30.586616+00:00 17462539.907057318836 232537403.592893570662 249999943.499950885773 1 60222.673282075 2023-10-05T16:09:31.571291+00:00 17462539.253513507545 232537404.246286302805 249999943.499799817801 1 60222.673294366 2023-10-05T16:09:32.633272+00:00 17462511.916749391705 232537431.583017617464 249999943.499767005444 1 60222.673305557 2023-10-05T16:09:33.600109+00:00 17462529.397409372032 232537414.102697879076 249999943.500107258558 1 60222.673316179 2023-10-05T16:09:34.517875+00:00 17462490.456885725260 232537453.043129324913 249999943.500015050173 1 60222.673328856 2023-10-05T16:09:35.613163+00:00 17462510.840077575296 232537432.659884214401 249999943.499961793423 1 60222.673340079 2023-10-05T16:09:36.582855+00:00 17462567.695203315467 232537375.804719179869 249999943.499922484159 1 60222.673351473 2023-10-05T16:09:37.567277+00:00 17462537.238271478564 232537406.261442065239 249999943.499713540077 1 60222.673363553 2023-10-05T16:09:38.610962+00:00 17462558.331443414092 232537385.168513685465 249999943.499957084656 1 60222.673375382 2023-10-05T16:09:39.632981+00:00 17462528.631344698370 232537414.868789553642 249999943.500134259462 1 60222.673386777 2023-10-05T16:09:40.617497+00:00 17462536.876054570079 232537406.624023437500 249999943.500078022480 1 60222.673398298 2023-10-05T16:09:41.612956+00:00 17462486.438628129661 232537457.061031579971 249999943.499659717083 1 60222.673410228 2023-10-05T16:09:42.643691+00:00 17462526.422586016357 232537417.077279418707 249999943.499865442514 1 60222.673421063 2023-10-05T16:09:43.579816+00:00 17462544.633531648666 232537398.866737425327 249999943.500269085169 1 60222.673432941 2023-10-05T16:09:44.606103+00:00 17462535.116395123303 232537408.383285671473 249999943.499680787325 1 60222.673444252 2023-10-05T16:09:45.583379+00:00 17462553.726219143718 232537389.773568749428 249999943.499787896872 1 60222.673455832 2023-10-05T16:09:46.583851+00:00 17462510.261107500643 232537433.238767385483 249999943.499874889851 1 60222.673467691 2023-10-05T16:09:47.608520+00:00 17462533.320822358131 232537410.179183691740 249999943.500006049871 1 60222.673478730 2023-10-05T16:09:48.562240+00:00 17462551.814194120467 232537391.685679405928 249999943.499873518944 1 60222.673490940 2023-10-05T16:09:49.617217+00:00 17462569.773907825351 232537373.726143538952 249999943.500051379204 1 60222.673502599 2023-10-05T16:09:50.624558+00:00 17462484.944153647870 232537458.555981010199 249999943.500134646893 1 60222.673513911 2023-10-05T16:09:51.601938+00:00 17462509.354594677687 232537434.145409941673 249999943.500004619360 1 60222.673525540 2023-10-05T16:09:52.606693+00:00 17462551.412589456886 232537392.087299555540 249999943.499889016151 1 60222.673536888 2023-10-05T16:09:53.587136+00:00 17462506.699932750314 232537436.800459235907 249999943.500391989946 1 60222.673549028 2023-10-05T16:09:54.636009+00:00 17462539.697840608656 232537403.802059382200 249999943.499899983406 1 60222.673560380 2023-10-05T16:09:55.616789+00:00 17462510.430144350976 232537433.069721370935 249999943.499865710735 1 60222.673572398 2023-10-05T16:09:56.655149+00:00 17462514.850455977023 232537428.649794727564 249999943.500250697136 1 60222.673583262 2023-10-05T16:09:57.593833+00:00 17462502.698132414371 232537440.802287280560 249999943.500419706106 1 60222.673595567 2023-10-05T16:09:58.656994+00:00 17462483.245500475168 232537460.255308091640 249999943.500808566809 1 60222.673606680 2023-10-05T16:09:59.617145+00:00 17462557.848985362798 232537385.651005506516 249999943.499990880489 1 60222.673618381 2023-10-05T16:10:00.628095+00:00 17462571.570800215006 232537371.928970783949 249999943.499770998955 1 60222.673638946 2023-10-05T16:10:02.404928+00:00 17462542.386635113508 232537401.113032549620 249999943.499667674303 1 60222.673649847 2023-10-05T16:10:03.346790+00:00 17462514.820747498423 232537428.678896635771 249999943.499644130468 1 60222.673659460 2023-10-05T16:10:04.177342+00:00 17462519.750754058361 232537423.749381363392 249999943.500135421753 1 60222.673667163 2023-10-05T16:10:04.842877+00:00 17462489.613288860768 232537453.886743485928 249999943.500032335520 1 60222.673677563 2023-10-05T16:10:05.741440+00:00 17462544.047207813710 232537399.452679067850 249999943.499886870384 1 60222.673688809 2023-10-05T16:10:06.713096+00:00 17462540.164116654545 232537403.336011022329 249999943.500127673149 1 60222.673699753 2023-10-05T16:10:07.658713+00:00 17462540.925831768662 232537402.574181377888 249999943.500013142824 1 60222.673711646 2023-10-05T16:10:08.686248+00:00 17462536.654494896531 232537406.845505714417 249999943.500000596046 1 60222.673722904 2023-10-05T16:10:09.658941+00:00 17462576.820579148829 232537366.679113805294 249999943.499692946672 1 60222.673734745 2023-10-05T16:10:10.681998+00:00 17462544.006781604141 232537399.493551641703 249999943.500333249569 1 60222.673745406 2023-10-05T16:10:11.603057+00:00 17462540.079235795885 232537403.420553207397 249999943.499788999557 1 60222.673757113 2023-10-05T16:10:12.614541+00:00 17462489.408439222723 232537454.091400951147 249999943.499840170145 1 60222.673768608 2023-10-05T16:10:13.607775+00:00 17462556.619386151433 232537386.880123198032 249999943.499509334564 1 60222.673780395 2023-10-05T16:10:14.626149+00:00 17462481.461571615189 232537462.038534432650 249999943.500106036663 1 60222.673792270 2023-10-05T16:10:15.652145+00:00 17462528.891338475049 232537414.608907699585 249999943.500246167183 1 60222.673803600 2023-10-05T16:10:16.631067+00:00 17462539.670469794422 232537403.829272180796 249999943.499741971493 1 60222.673814911 2023-10-05T16:10:17.608319+00:00 17462510.763833478093 232537432.736044168472 249999943.499877631664 1 60222.673826592 2023-10-05T16:10:18.617498+00:00 17462489.048900961876 232537454.450977206230 249999943.499878168106 1 60222.673839224 2023-10-05T16:10:19.708903+00:00 17462544.729588221759 232537398.771079540253 249999943.500667750835 1 60222.673849568 2023-10-05T16:10:20.602668+00:00 17462522.640522986650 232537420.859839022160 249999943.500362008810 1 60222.673861958 2023-10-05T16:10:21.673189+00:00 17462529.217679601163 232537414.282492309809 249999943.500171899796 1 60222.673873689 2023-10-05T16:10:22.686755+00:00 17462556.880360160023 232537386.619562089443 249999943.499922245741 1 60222.673884516 2023-10-05T16:10:23.622166+00:00 17462497.216996625066 232537446.282974749804 249999943.499971389771 1 60222.673896277 2023-10-05T16:10:24.638349+00:00 17462585.287923026830 232537358.211948126554 249999943.499871164560 1 60222.673908186 2023-10-05T16:10:25.667249+00:00 17462474.550312623382 232537468.949630260468 249999943.499942898750 1 60222.673919392 2023-10-05T16:10:26.635494+00:00 17462586.625774268061 232537356.874156773090 249999943.499931037426 1 60222.673931606 2023-10-05T16:10:27.690739+00:00 17462513.902326576412 232537429.597780287266 249999943.500106871128 1 60222.673942678 2023-10-05T16:10:28.647363+00:00 17462530.083720825613 232537413.416160494089 249999943.499881327152 1 60222.673954398 2023-10-05T16:10:29.659978+00:00 17462556.590502060950 232537386.909224152565 249999943.499726206064 1 60222.673965618 2023-10-05T16:10:30.629387+00:00 17462456.051052376628 232537487.449287801981 249999943.500340163708 1 60222.673977802 2023-10-05T16:10:31.682096+00:00 17462543.168481368572 232537400.331462025642 249999943.499943405390 1 60222.673989607 2023-10-05T16:10:32.702087+00:00 17462547.422563675791 232537396.077623635530 249999943.500187307596 1 60222.674000299 2023-10-05T16:10:33.625777+00:00 17462516.579745527357 232537426.920495778322 249999943.500241309404 1 60222.674011712 2023-10-05T16:10:34.611899+00:00 17462588.887563880533 232537354.612482547760 249999943.500046432018 1 60222.674023783 2023-10-05T16:10:35.654828+00:00 17462513.220258641988 232537430.279852211475 249999943.500110864639 1 60222.674034773 2023-10-05T16:10:36.604391+00:00 17462542.959104258567 232537400.540661633015 249999943.499765902758 1 60222.674046815 2023-10-05T16:10:37.644847+00:00 17462506.420992601663 232537437.078646093607 249999943.499638706446 1 60222.674058461 2023-10-05T16:10:38.651031+00:00 17462546.488579820842 232537397.010944306850 249999943.499524116516 1 60222.674070514 2023-10-05T16:10:39.692381+00:00 17462536.201036877930 232537407.298617839813 249999943.499654710293 1 60222.674081672 2023-10-05T16:10:40.656463+00:00 17462496.944690614939 232537446.555521249771 249999943.500211864710 1 60222.674093278 2023-10-05T16:10:41.659189+00:00 17462554.613074116409 232537388.886675536633 249999943.499749660492 1 60222.674104196 2023-10-05T16:10:42.602549+00:00 17462505.962092947215 232537437.538246750832 249999943.500339686871 1 60222.674115843 2023-10-05T16:10:43.608802+00:00 17462546.405017774552 232537397.095036447048 249999943.500054210424 1 60222.674127446 2023-10-05T16:10:44.611296+00:00 17462520.500453043729 232537422.999746263027 249999943.500199317932 1 60222.674138933 2023-10-05T16:10:45.603844+00:00 17462523.987393654883 232537419.512382924557 249999943.499776571989 1 60222.674150231 2023-10-05T16:10:46.579941+00:00 17462558.108690023422 232537385.391007125378 249999943.499697148800 1 60222.674162788 2023-10-05T16:10:47.664930+00:00 17462539.393010329455 232537404.106873154640 249999943.499883472919 1 60222.674174088 2023-10-05T16:10:48.641174+00:00 17462533.356448445469 232537410.143492937088 249999943.499941378832 1 60222.674184640 2023-10-05T16:10:49.552942+00:00 17462489.896872673184 232537453.602957427502 249999943.499830096960 1 60222.674196659 2023-10-05T16:10:50.591323+00:00 17462503.483264788985 232537440.017229408026 249999943.500494182110 1 60222.674207870 2023-10-05T16:10:51.560000+00:00 17462508.244072236121 232537435.255715698004 249999943.499787926674 1 60222.674220286 2023-10-05T16:10:52.632721+00:00 17462583.057699196041 232537360.442195028067 249999943.499894231558 1 60222.674231752 2023-10-05T16:10:53.623377+00:00 17462521.617883756757 232537421.882107496262 249999943.499991238117 1 60222.674242980 2023-10-05T16:10:54.593468+00:00 17462519.245210636407 232537424.254374653101 249999943.499585300684 1 60222.674254570 2023-10-05T16:10:55.594885+00:00 17462538.963185802102 232537404.536634206772 249999943.499819993973 1 60222.674266164 2023-10-05T16:10:56.596583+00:00 17462528.454997751862 232537415.045105457306 249999943.500103205442 1 60222.674277586 2023-10-05T16:10:57.583439+00:00 17462553.470542486757 232537390.029654353857 249999943.500196844339 1 60222.674289608 2023-10-05T16:10:58.622127+00:00 17462498.953081492335 232537444.546708971262 249999943.499790459871 1 60222.674300530 2023-10-05T16:10:59.565821+00:00 17462532.925532098860 232537410.574770420790 249999943.500302523375 1 60222.674312435 2023-10-05T16:11:00.594351+00:00 17462553.173460904509 232537390.327315121889 249999943.500776022673 1 60222.674323970 2023-10-05T16:11:01.590997+00:00 17462490.998294208199 232537452.501618951559 249999943.499913156033 1 60222.674338566 2023-10-05T16:11:02.852117+00:00 17462514.970383003354 232537428.529208481312 249999943.499591469765 1 60222.674347493 2023-10-05T16:11:03.623366+00:00 17462488.835209295154 232537454.664346873760 249999943.499556183815 1 60222.674361338 2023-10-05T16:11:04.819579+00:00 17462525.369731988758 232537418.130305975676 249999943.500037968159 1 60222.674371095 2023-10-05T16:11:05.662586+00:00 17462534.842185076326 232537408.657985419035 249999943.500170499086 1 60222.674382194 2023-10-05T16:11:06.621602+00:00 17462521.642168689519 232537421.858258128166 249999943.500426828861 1 60222.674394630 2023-10-05T16:11:07.696065+00:00 17462544.038255132735 232537399.461755901575 249999943.500011026859 1 60222.674405118 2023-10-05T16:11:08.602244+00:00 17462470.851022429764 232537472.649205654860 249999943.500228077173 1 60222.674417275 2023-10-05T16:11:09.652569+00:00 17462531.538500148803 232537411.961012035608 249999943.499512195587 1 60222.674429064 2023-10-05T16:11:10.671148+00:00 17462539.088957928121 232537404.411038458347 249999943.499996393919 1 60222.674441212 2023-10-05T16:11:11.720750+00:00 17462549.891152027994 232537393.608794689178 249999943.499946713448 1 60222.674452101 2023-10-05T16:11:12.661524+00:00 17462582.571320813149 232537360.928832590580 249999943.500153392553 1 60222.674462682 2023-10-05T16:11:13.575707+00:00 17462429.144821982831 232537514.354965806007 249999943.499787777662 1 60222.674474485 2023-10-05T16:11:14.595474+00:00 17462493.910922862589 232537449.589561015368 249999943.500483870506 1 60222.674485818 2023-10-05T16:11:15.574614+00:00 17462495.481449440122 232537448.018603354692 249999943.500052809715 1 60222.674497929 2023-10-05T16:11:16.621109+00:00 17462533.823432825506 232537409.676313847303 249999943.499746680260 1 60222.674509418 2023-10-05T16:11:17.613732+00:00 17462545.764774929732 232537397.735431492329 249999943.500206410885 1 60222.674520209 2023-10-05T16:11:18.546006+00:00 17462531.245641719550 232537412.254456430674 249999943.500098139048 1 60222.674532225 2023-10-05T16:11:19.584255+00:00 17462537.720469284803 232537405.779280543327 249999943.499749839306 1 60222.674544143 2023-10-05T16:11:20.613920+00:00 17462510.124958049506 232537433.375239491463 249999943.500197529793 1 60222.674555592 2023-10-05T16:11:21.603151+00:00 17462518.093035507947 232537425.406805276871 249999943.499840795994 1 60222.674567468 2023-10-05T16:11:22.629300+00:00 17462518.413904421031 232537425.086248338223 249999943.500152766705 1 60222.674578444 2023-10-05T16:11:23.577574+00:00 17462529.192608669400 232537414.307631403208 249999943.500240087509 1 60222.674589591 2023-10-05T16:11:24.540678+00:00 17462510.037225015461 232537433.462378442287 249999943.499603450298 1 60222.674601193 2023-10-05T16:11:25.543054+00:00 17462567.920858595520 232537375.579069256783 249999943.499927848577 1 60222.674613487 2023-10-05T16:11:26.605256+00:00 17462525.009058728814 232537418.491076469421 249999943.500135183334 1 60222.674624908 2023-10-05T16:11:27.592057+00:00 17462541.507070988417 232537401.992884278297 249999943.499955266714 1 60222.674636261 2023-10-05T16:11:28.572961+00:00 17462512.172272432595 232537431.327412396669 249999943.499684840441 1 60222.674648616 2023-10-05T16:11:29.640373+00:00 17462561.841610472649 232537381.658622056246 249999943.500232517719 1 60222.674659076 2023-10-05T16:11:30.544170+00:00 17462510.400960393250 232537433.099061280489 249999943.500021666288 1 60222.674670944 2023-10-05T16:11:31.569615+00:00 17462578.758145961910 232537364.741651475430 249999943.499797433615 1 60222.674683024 2023-10-05T16:11:32.613241+00:00 17462505.165125943720 232537438.334689974785 249999943.499815911055 1 60222.674694570 2023-10-05T16:11:33.610825+00:00 17462534.356266088784 232537409.143602162600 249999943.499868243933 1 60222.674706112 2023-10-05T16:11:34.608023+00:00 17462536.070733170956 232537407.429304808378 249999943.500037968159 1 60222.674717646 2023-10-05T16:11:35.604596+00:00 17462490.046945273876 232537453.453221827745 249999943.500167101622 1 60222.674728865 2023-10-05T16:11:36.573929+00:00 17462554.957081120461 232537388.543036013842 249999943.500117123127 1 60222.674740678 2023-10-05T16:11:37.594532+00:00 17462504.887248694897 232537438.612411051989 249999943.499659746885 1 60222.674751849 2023-10-05T16:11:38.559746+00:00 17462531.271287351847 232537412.228919565678 249999943.500206917524 1 60222.674763536 2023-10-05T16:11:39.569483+00:00 17462577.210467107594 232537366.289959281683 249999943.500426381826 1 60222.674775166 2023-10-05T16:11:40.574356+00:00 17462553.000608403236 232537390.499531686306 249999943.500140100718 1 60222.674787046 2023-10-05T16:11:41.600773+00:00 17462538.354680761695 232537405.145122349262 249999943.499803125858 1 60222.674798347 2023-10-05T16:11:42.577177+00:00 17462545.305747233331 232537398.194487571716 249999943.500234812498 1 60222.674809767 2023-10-05T16:11:43.563910+00:00 17462542.982429884374 232537400.517702221870 249999943.500132113695 1 60222.674821431 2023-10-05T16:11:44.571646+00:00 17462564.338353078812 232537379.161570012569 249999943.499923080206 1 60222.674833504 2023-10-05T16:11:45.614682+00:00 17462514.938437115401 232537428.561897605658 249999943.500334709883 1 60222.674844620 2023-10-05T16:11:46.575148+00:00 17462499.024504695088 232537444.475162714720 249999943.499667406082 1 60222.674856378 2023-10-05T16:11:47.591052+00:00 17462556.259284790605 232537387.240822404623 249999943.500107198954 1 60222.674868581 2023-10-05T16:11:48.645436+00:00 17462494.160990323871 232537449.338915199041 249999943.499905526638 1 60222.674879421 2023-10-05T16:11:49.582019+00:00 17462581.434771716595 232537362.065010994673 249999943.499782711267 1 60222.674891384 2023-10-05T16:11:50.615577+00:00 17462533.121288746595 232537410.378471612930 249999943.499760359526 1 60222.674902362 2023-10-05T16:11:51.564041+00:00 17462527.511018503457 232537415.989390939474 249999943.500409454107 1 60222.674914011 2023-10-05T16:11:52.570562+00:00 17462526.569272618741 232537416.930785894394 249999943.500058501959 1 60222.674926129 2023-10-05T16:11:53.617580+00:00 17462524.015127670020 232537419.484732866287 249999943.499860525131 1 60222.674937125 2023-10-05T16:11:54.567617+00:00 17462534.102791748941 232537409.396994680166 249999943.499786436558 1 60222.674948988 2023-10-05T16:11:55.592546+00:00 17462492.306179653853 232537451.194108694792 249999943.500288337469 1 60222.674959944 2023-10-05T16:11:56.539115+00:00 17462554.819350190461 232537388.680455267429 249999943.499805450439 1 60222.674972003 2023-10-05T16:11:57.581094+00:00 17462462.688856452703 232537480.811191320419 249999943.500047773123 1 60222.674983616 2023-10-05T16:11:58.584418+00:00 17462570.428660459816 232537373.071480184793 249999943.500140637159 1 60222.674995411 2023-10-05T16:11:59.603481+00:00 17462503.447244521230 232537440.052784174681 249999943.500028699636 1 60222.675006840 2023-10-05T16:12:00.591011+00:00 17462516.495626360178 232537427.004271239042 249999943.499897599220 1 60222.675020632 2023-10-05T16:12:01.782653+00:00 17462535.722491201013 232537407.777209848166 249999943.499701052904 1 60222.675033791 2023-10-05T16:12:02.919585+00:00 17462527.394463330507 232537416.105602920055 249999943.500066250563 1 60222.675043624 2023-10-05T16:12:03.769111+00:00 17462543.049691576511 232537400.450318098068 249999943.500009685755 1 60222.675055389 2023-10-05T16:12:04.785607+00:00 17462507.565446965396 232537435.934726029634 249999943.500173002481 1 60222.675065656 2023-10-05T16:12:05.672716+00:00 17462522.674658019096 232537420.825388371944 249999943.500046402216 1 60222.675078316 2023-10-05T16:12:06.766448+00:00 17462481.532081332058 232537461.967730343342 249999943.499811679125 1 60222.675089017 2023-10-05T16:12:07.691014+00:00 17462536.897456847131 232537406.602609992027 249999943.500066846609 1 60222.675100605 2023-10-05T16:12:08.692271+00:00 17462500.688223820180 232537442.811804354191 249999943.500028163195 1 60222.675112337 2023-10-05T16:12:09.705945+00:00 17462541.532253608108 232537401.967462241650 249999943.499715864658 1 60222.675123912 2023-10-05T16:12:10.706004+00:00 17462602.794443037361 232537340.705145508051 249999943.499588549137 1 60222.675135614 2023-10-05T16:12:11.717098+00:00 17462484.019826099277 232537459.480253428221 249999943.500079512596 1 60222.675146806 2023-10-05T16:12:12.684047+00:00 17462522.154795572162 232537421.345257341862 249999943.500052928925 1 60222.675158470 2023-10-05T16:12:13.691854+00:00 17462559.148294258863 232537384.351686507463 249999943.499980777502 1 60222.675168824 2023-10-05T16:12:14.586407+00:00 17462510.393159240484 232537433.106930673122 249999943.500089913607 1 60222.675181193 2023-10-05T16:12:15.655122+00:00 17462486.844387453049 232537456.655283153057 249999943.499670594931 1 60222.675192208 2023-10-05T16:12:16.606739+00:00 17462572.173525307328 232537371.326572000980 249999943.500097304583 1 60222.675203449 2023-10-05T16:12:17.578023+00:00 17462539.074375707656 232537404.425576955080 249999943.499952673912 1 60222.675215227 2023-10-05T16:12:18.595569+00:00 17462520.373041689396 232537423.126975983381 249999943.500017672777 1 60222.675227018 2023-10-05T16:12:19.614349+00:00 17462504.359604604542 232537439.140232473612 249999943.499837070704 1 60222.675238689 2023-10-05T16:12:20.622751+00:00 17462546.098099723458 232537397.401526600122 249999943.499626338482 1 60222.675250857 2023-10-05T16:12:21.674077+00:00 17462549.395954854786 232537394.104107499123 249999943.500062346458 1 60222.675262890 2023-10-05T16:12:22.713713+00:00 17462467.637322030962 232537475.862630873919 249999943.499952912331 1 60222.675273752 2023-10-05T16:12:23.652206+00:00 17462569.336925186217 232537374.162954479456 249999943.499879658222 1 60222.675284398 2023-10-05T16:12:24.571995+00:00 17462550.890026051551 232537392.609751194715 249999943.499777257442 1 60222.675296972 2023-10-05T16:12:25.658342+00:00 17462496.950742296875 232537446.549088746309 249999943.499831050634 1 60222.675308179 2023-10-05T16:12:26.626698+00:00 17462563.489947650582 232537380.009908169508 249999943.499855816364 1 60222.675319462 2023-10-05T16:12:27.601499+00:00 17462516.215790968388 232537427.283951848745 249999943.499742805958 1 60222.675330895 2023-10-05T16:12:28.589295+00:00 17462548.287569381297 232537395.212673395872 249999943.500242769718 1 60222.675342523 2023-10-05T16:12:29.594031+00:00 17462533.841083392501 232537409.658722937107 249999943.499806344509 1 60222.675354475 2023-10-05T16:12:30.626602+00:00 17462505.808043632656 232537437.691978335381 249999943.500021964312 1 60222.675366983 2023-10-05T16:12:31.707348+00:00 17462470.232559334487 232537473.267505615950 249999943.500064939260 1 60222.675378202 2023-10-05T16:12:32.676606+00:00 17462535.256880808622 232537408.242858260870 249999943.499739080667 1 60222.675388892 2023-10-05T16:12:33.600258+00:00 17462559.023742165416 232537384.476101219654 249999943.499843388796 1 60222.675401288 2023-10-05T16:12:34.671253+00:00 17462523.391298823059 232537420.108542948961 249999943.499841779470 1 60222.675412644 2023-10-05T16:12:35.652419+00:00 17462502.802458450198 232537440.697633862495 249999943.500092327595 1 60222.675423976 2023-10-05T16:12:36.631522+00:00 17462496.461944136769 232537447.038260996342 249999943.500205129385 1 60222.675436086 2023-10-05T16:12:37.677822+00:00 17462526.398658268154 232537417.101304769516 249999943.499963045120 1 60222.675447003 2023-10-05T16:12:38.621112+00:00 17462535.840219832957 232537407.659439057112 249999943.499658882618 1 60222.675459526 2023-10-05T16:12:39.703109+00:00 17462562.175435237586 232537381.324652731419 249999943.500087976456 1 60222.675470487 2023-10-05T16:12:40.650047+00:00 17462477.644734699279 232537465.855232268572 249999943.499966979027 1 60222.675481724 2023-10-05T16:12:41.620912+00:00 17462496.458362165838 232537447.041487872601 249999943.499850034714 1 60222.675492506 2023-10-05T16:12:42.552477+00:00 17462578.328273750842 232537365.171145260334 249999943.499419003725 1 60222.675504598 2023-10-05T16:12:43.597285+00:00 17462518.473511107266 232537425.026356935501 249999943.499868035316 1 60222.675516559 2023-10-05T16:12:44.630707+00:00 17462512.766925539821 232537430.733352959156 249999943.500278502703 1 60222.675527891 2023-10-05T16:12:45.609772+00:00 17462565.677477732301 232537377.822113484144 249999943.499591231346 1 60222.675539149 2023-10-05T16:12:46.582431+00:00 17462520.720088288188 232537422.780257076025 249999943.500345349312 1 60222.675550801 2023-10-05T16:12:47.589207+00:00 17462561.619552254677 232537381.880540609360 249999943.500092864037 1 60222.675562034 2023-10-05T16:12:48.559762+00:00 17462518.677494153380 232537424.822412610054 249999943.499906778336 1 60222.675574218 2023-10-05T16:12:49.612444+00:00 17462498.955160237849 232537444.544744998217 249999943.499905228615 1 60222.675585596 2023-10-05T16:12:50.595470+00:00 17462530.384465206414 232537413.115719437599 249999943.500184655190 1 60222.675597070 2023-10-05T16:12:51.586851+00:00 17462531.198539301753 232537412.301246285439 249999943.499785602093 1 60222.675608378 2023-10-05T16:12:52.563851+00:00 17462515.387410830706 232537428.112890869379 249999943.500301688910 1 60222.675620429 2023-10-05T16:12:53.605060+00:00 17462564.293353509158 232537379.206570744514 249999943.499924242496 1 60222.675632698 2023-10-05T16:12:54.665106+00:00 17462531.723291385919 232537411.776803702116 249999943.500095099211 1 60222.675643968 2023-10-05T16:12:55.638860+00:00 17462565.629946079105 232537377.870012044907 249999943.499958127737 1 60222.675655239 2023-10-05T16:12:56.612694+00:00 17462530.224513623863 232537413.275309264660 249999943.499822884798 1 60222.675666764 2023-10-05T16:12:57.608393+00:00 17462498.532017145306 232537444.968188583851 249999943.500205725431 1 60222.675678134 2023-10-05T16:12:58.590767+00:00 17462551.309754151851 232537392.190437644720 249999943.500191807747 1 60222.675690259 2023-10-05T16:12:59.638378+00:00 17462478.163648743182 232537465.336077541113 249999943.499726295471 1 60222.675701101 2023-10-05T16:13:00.575105+00:00 17462523.754299186170 232537419.745874196291 249999943.500173389912 1 60222.675712308 2023-10-05T16:13:01.543383+00:00 17462504.510967239738 232537438.989152222872 249999943.500119447708 1 60222.675726143 2023-10-05T16:13:02.738746+00:00 17462531.943877108395 232537411.556024014950 249999943.499901115894 1 60222.675736903 2023-10-05T16:13:03.668426+00:00 17462528.771541129798 232537414.728139013052 249999943.499680131674 1 60222.675748286 2023-10-05T16:13:04.651889+00:00 17462512.925216097385 232537430.574353694916 249999943.499569803476 1 60222.675759318 2023-10-05T16:13:05.605105+00:00 17462539.614336699247 232537403.885557204485 249999943.499893903732 1 60222.675771417 2023-10-05T16:13:06.650443+00:00 17462565.649144202471 232537377.850988477468 249999943.500132679939 1 60222.675782686 2023-10-05T16:13:07.624104+00:00 17462508.882192619145 232537434.617492705584 249999943.499685317278 1 60222.675794441 2023-10-05T16:13:08.639674+00:00 17462519.293482627720 232537424.206015408039 249999943.499498039484 1 60222.675806146 2023-10-05T16:13:09.651049+00:00 17462527.740916326642 232537415.759086996317 249999943.500003337860 1 60222.675817182 2023-10-05T16:13:10.604527+00:00 17462523.700134944171 232537419.799696356058 249999943.499831289053 1 60222.675828702 2023-10-05T16:13:11.599863+00:00 17462527.504879061133 232537415.995780140162 249999943.500659197569 1 60222.675840700 2023-10-05T16:13:12.636469+00:00 17462524.561389710754 232537418.938514590263 249999943.499904304743 1 60222.675851448 2023-10-05T16:13:13.565102+00:00 17462494.032040257007 232537449.468058019876 249999943.500098288059 1 60222.675863104 2023-10-05T16:13:14.572163+00:00 17462565.565756682307 232537377.933898419142 249999943.499655097723 1 60222.675875040 2023-10-05T16:13:15.603480+00:00 17462515.670968540013 232537427.829301774502 249999943.500270307064 1 60222.675886709 2023-10-05T16:13:16.611688+00:00 17462552.832553870976 232537390.667297929525 249999943.499851793051 1 60222.675898054 2023-10-05T16:13:17.591830+00:00 17462494.494822431356 232537449.005432486534 249999943.500254929066 1 60222.675909270 2023-10-05T16:13:18.560946+00:00 17462496.743260722607 232537446.756883382797 249999943.500144094229 1 60222.675920984 2023-10-05T16:13:19.572980+00:00 17462558.599910061806 232537384.900184392929 249999943.500094443560 1 60222.675933290 2023-10-05T16:13:20.636265+00:00 17462557.338107194752 232537386.161769330502 249999943.499876528978 1 60222.675944540 2023-10-05T16:13:21.608242+00:00 17462474.487166628242 232537469.012832850218 249999943.499999463558 1 60222.675955880 2023-10-05T16:13:22.588042+00:00 17462512.134329564869 232537431.365891337395 249999943.500220894814 1 60222.675967789 2023-10-05T16:13:23.617008+00:00 17462515.333433356136 232537428.166871756315 249999943.500305116177 1 60222.675979168 2023-10-05T16:13:24.600112+00:00 17462532.673186991364 232537410.826993048191 249999943.500180035830 1 60222.675990047 2023-10-05T16:13:25.540074+00:00 17462539.841556426138 232537403.658460289240 249999943.500016719103 1 60222.676002891 2023-10-05T16:13:26.649786+00:00 17462516.805189426988 232537426.694702297449 249999943.499891728163 1 60222.676013995 2023-10-05T16:13:27.609158+00:00 17462495.796397939324 232537447.703786790371 249999943.500184714794 1 60222.676025805 2023-10-05T16:13:28.629576+00:00 17462534.720240347087 232537408.779850810766 249999943.500091165304 1 60222.676037041 2023-10-05T16:13:29.600407+00:00 17462502.136574033648 232537441.363460183144 249999943.500034213066 1 60222.676048701 2023-10-05T16:13:30.607767+00:00 17462539.472808569670 232537404.027193427086 249999943.500001996756 1 60222.676060001 2023-10-05T16:13:31.584097+00:00 17462545.639376956969 232537397.860793471336 249999943.500170439482 1 60222.676071736 2023-10-05T16:13:32.598046+00:00 17462540.021923821419 232537403.477840363979 249999943.499764174223 1 60222.676083290 2023-10-05T16:13:33.596232+00:00 17462540.812866225839 232537402.687279909849 249999943.500146150589 1 60222.676095410 2023-10-05T16:13:34.643417+00:00 17462507.951203431934 232537435.548684686422 249999943.499888122082 1 60222.676106474 2023-10-05T16:13:35.599395+00:00 17462536.362666398287 232537407.137341141701 249999943.500007539988 1 60222.676116981 2023-10-05T16:13:36.507161+00:00 17462526.542132098228 232537416.957813799381 249999943.499945908785 1 60222.676129721 2023-10-05T16:13:37.607926+00:00 17462513.111525300890 232537430.388818114996 249999943.500343412161 1 60222.676141082 2023-10-05T16:13:38.589532+00:00 17462499.887953102589 232537443.612085431814 249999943.500038534403 1 60222.676152870 2023-10-05T16:13:39.607955+00:00 17462555.396803352982 232537388.103459715843 249999943.500263065100 1 60222.676164457 2023-10-05T16:13:40.609032+00:00 17462575.375687271357 232537368.124393224716 249999943.500080496073 1 60222.676176492 2023-10-05T16:13:41.648934+00:00 17462506.128512602299 232537437.371686697006 249999943.500199288130 1 60222.676187157 2023-10-05T16:13:42.570329+00:00 17462525.560829456896 232537417.939256846905 249999943.500086307526 1 60222.676198830 2023-10-05T16:13:43.578921+00:00 17462520.435909438878 232537423.063972175121 249999943.499881625175 1 60222.676210957 2023-10-05T16:13:44.626703+00:00 17462480.918111141771 232537462.581901699305 249999943.500012844801 1 60222.676222168 2023-10-05T16:13:45.595328+00:00 17462544.716809373349 232537398.782796919346 249999943.499606281519 1 60222.676233829 2023-10-05T16:13:46.602796+00:00 17462491.221828129143 232537452.277661561966 249999943.499489694834 1 60222.676245588 2023-10-05T16:13:47.618817+00:00 17462500.166808586568 232537443.333193123341 249999943.500001698732 1 60222.676257130 2023-10-05T16:13:48.615987+00:00 17462555.749322634190 232537387.750413835049 249999943.499736458063 1 60222.676268474 2023-10-05T16:13:49.596195+00:00 17462494.476706076413 232537449.023048549891 249999943.499754637480 1 60222.676279717 2023-10-05T16:13:50.567559+00:00 17462549.710627883673 232537393.789653688669 249999943.500281572342 1 60222.676291564 2023-10-05T16:13:51.591108+00:00 17462539.348546203226 232537404.151325255632 249999943.499871462584 1 60222.676302918 2023-10-05T16:13:52.572114+00:00 17462479.075026758015 232537464.425240993500 249999943.500267744064 1 60222.676314527 2023-10-05T16:13:53.575095+00:00 17462530.093849644065 232537413.406145572662 249999943.499995231628 1 60222.676326178 2023-10-05T16:13:54.581793+00:00 17462508.628734257072 232537434.871132850647 249999943.499867111444 1 60222.676338313 2023-10-05T16:13:55.630210+00:00 17462535.815138939768 232537407.684768676758 249999943.499907612801 1 60222.676349399 2023-10-05T16:13:56.588047+00:00 17462558.957189798355 232537384.542671710253 249999943.499861508608 1 60222.676360903 2023-10-05T16:13:57.582067+00:00 17462570.790271986276 232537372.709954828024 249999943.500226825476 1 60222.676372659 2023-10-05T16:13:58.597734+00:00 17462552.263781417161 232537391.236390739679 249999943.500172168016 1 60222.676385225 2023-10-05T16:13:59.683428+00:00 17462493.068933449686 232537450.431066215038 249999943.499999672174 1 60222.676396132 2023-10-05T16:14:00.625862+00:00 17462550.307084586471 232537393.193559348583 249999943.500643938780 1 60222.676407777 2023-10-05T16:14:01.631905+00:00 17462544.128372896463 232537399.371544927359 249999943.499917834997 1 60222.676421660 2023-10-05T16:14:02.831407+00:00 17462521.556117128581 232537421.944230496883 249999943.500347614288 1 60222.676432726 2023-10-05T16:14:03.787521+00:00 17462506.498176272959 232537437.001720488071 249999943.499896764755 1 60222.676444203 2023-10-05T16:14:04.779121+00:00 17462529.849431335926 232537413.650443166494 249999943.499874502420 1 60222.676455130 2023-10-05T16:14:05.723256+00:00 17462548.129856277257 232537395.369832515717 249999943.499688804150 1 60222.676465964 2023-10-05T16:14:06.659306+00:00 17462539.954473786056 232537403.545805513859 249999943.500279307365 1 60222.676478223 2023-10-05T16:14:07.718465+00:00 17462526.369254242629 232537417.130884081125 249999943.500138312578 1 60222.676489774 2023-10-05T16:14:08.716469+00:00 17462515.212407227606 232537428.287391990423 249999943.499799221754 1 60222.676501011 2023-10-05T16:14:09.687414+00:00 17462572.832684054971 232537370.667216569185 249999943.499900639057 1 60222.676512719 2023-10-05T16:14:10.698947+00:00 17462515.643168978393 232537427.856439948082 249999943.499608933926 1 60222.676524032 2023-10-05T16:14:11.676379+00:00 17462518.379339955747 232537425.120727270842 249999943.500067234039 1 60222.676536245 2023-10-05T16:14:12.731562+00:00 17462519.655646890402 232537423.844724059105 249999943.500370949507 1 60222.676546704 2023-10-05T16:14:13.635222+00:00 17462506.606313101947 232537436.894051373005 249999943.500364482403 1 60222.676558277 2023-10-05T16:14:14.635137+00:00 17462552.692371822894 232537390.807617664337 249999943.499989479780 1 60222.676570157 2023-10-05T16:14:15.661582+00:00 17462458.810408171266 232537484.689757734537 249999943.500165909529 1 60222.676582066 2023-10-05T16:14:16.690494+00:00 17462521.243705999106 232537422.256328225136 249999943.500034213066 1 60222.676593984 2023-10-05T16:14:17.720188+00:00 17462518.950575444847 232537424.549303978682 249999943.499879419804 1 60222.676603713 2023-10-05T16:14:18.560817+00:00 17462476.283623050898 232537467.216111510992 249999943.499734550714 1 60222.676616378 2023-10-05T16:14:19.655082+00:00 17462579.153597831726 232537364.346466362476 249999943.500064194202 1 60222.676627761 2023-10-05T16:14:20.638569+00:00 17462502.933637849987 232537440.566243261099 249999943.499881118536 1 60222.676639170 2023-10-05T16:14:21.624323+00:00 17462497.468159146607 232537446.031425893307 249999943.499585032463 1 60222.676650956 2023-10-05T16:14:22.642638+00:00 17462506.590018481016 232537436.910296410322 249999943.500314891338 1 60222.676662078 2023-10-05T16:14:23.603510+00:00 17462480.824027363211 232537462.675984263420 249999943.500011622906 1 60222.676674035 2023-10-05T16:14:24.636634+00:00 17462580.120771680027 232537363.379294604063 249999943.500066280365 1 60222.676685478 2023-10-05T16:14:25.625287+00:00 17462548.610325179994 232537394.889396458864 249999943.499721646309 1 60222.676697016 2023-10-05T16:14:26.622182+00:00 17462509.368488378823 232537434.131398081779 249999943.499886453152 1 60222.676708263 2023-10-05T16:14:27.593923+00:00 17462576.694475803524 232537366.805639386177 249999943.500115185976 1 60222.676720746 2023-10-05T16:14:28.672494+00:00 17462472.764730598778 232537470.735375702381 249999943.500106304884 1 60222.676732215 2023-10-05T16:14:29.663341+00:00 17462553.502813827246 232537389.997000873089 249999943.499814689159 1 60222.676743632 2023-10-05T16:14:30.649832+00:00 17462537.214850559831 232537406.285341054201 249999943.500191628933 1 60222.676755141 2023-10-05T16:14:31.644153+00:00 17462533.737161781639 232537409.762906819582 249999943.500068604946 1 60222.676766441 2023-10-05T16:14:32.620481+00:00 17462521.229153830558 232537422.270752131939 249999943.499905973673 1 60222.676778368 2023-10-05T16:14:33.651001+00:00 17462521.538322627544 232537421.961722433567 249999943.500045061111 1 60222.676790246 2023-10-05T16:14:34.677241+00:00 17462537.958788316697 232537405.541051506996 249999943.499839812517 1 60222.676801085 2023-10-05T16:14:35.613732+00:00 17462512.348830781877 232537431.150900959969 249999943.499731749296 1 60222.676812921 2023-10-05T16:14:36.636397+00:00 17462553.071430325508 232537390.427994847298 249999943.499425172806 1 60222.676824484 2023-10-05T16:14:37.635447+00:00 17462506.868904769421 232537436.630725055933 249999943.499629825354 1 60222.676836178 2023-10-05T16:14:38.645741+00:00 17462538.803227882832 232537404.696810066700 249999943.500037938356 1 60222.676848609 2023-10-05T16:14:39.719800+00:00 17462532.387441717088 232537411.112828373909 249999943.500270098448 1 60222.676859302 2023-10-05T16:14:40.643663+00:00 17462507.458929397166 232537436.040955513716 249999943.499884903431 1 60222.676871987 2023-10-05T16:14:41.739699+00:00 17462527.447349969298 232537416.053208053112 249999943.500558018684 1 60222.676881392 2023-10-05T16:14:42.552318+00:00 17462478.562259756029 232537464.937833130360 249999943.500092893839 1 60222.676893114 2023-10-05T16:14:43.565044+00:00 17462557.441882025450 232537386.058568120003 249999943.500450134277 1 60222.676904534 2023-10-05T16:14:44.551727+00:00 17462536.716556232423 232537406.783118426800 249999943.499674648046 1 60222.676916886 2023-10-05T16:14:45.618962+00:00 17462535.939306199551 232537407.560175299644 249999943.499481499195 1 60222.676927286 2023-10-05T16:14:46.517496+00:00 17462500.254956286401 232537443.245332837105 249999943.500289112329 1 60222.676940049 2023-10-05T16:14:47.620247+00:00 17462539.310502924025 232537404.189318448305 249999943.499821364880 1 60222.676951259 2023-10-05T16:14:48.588796+00:00 17462545.898417789489 232537397.601633608341 249999943.500051409006 1 60222.676963584 2023-10-05T16:14:49.653714+00:00 17462532.076080087572 232537411.424135684967 249999943.500215768814 1 60222.676974653 2023-10-05T16:14:50.609995+00:00 17462522.535356141627 232537420.964751362801 249999943.500107496977 1 60222.676986080 2023-10-05T16:14:51.597270+00:00 17462513.139027070254 232537430.360840559006 249999943.499867618084 1 60222.676997853 2023-10-05T16:14:52.614542+00:00 17462548.583126287907 232537394.916947275400 249999943.500073552132 1 60222.677009707 2023-10-05T16:14:53.638700+00:00 17462555.636670388281 232537387.863459348679 249999943.500129729509 1 60222.677020848 2023-10-05T16:14:54.601274+00:00 17462546.703641466796 232537396.796295523643 249999943.499936997890 1 60222.677032009 2023-10-05T16:14:55.565605+00:00 17462488.228589858860 232537455.271755039692 249999943.500344902277 1 60222.677043869 2023-10-05T16:14:56.590289+00:00 17462515.979942262173 232537427.520549803972 249999943.500492066145 1 60222.677055595 2023-10-05T16:14:57.603460+00:00 17462497.891850035638 232537445.608552932739 249999943.500402957201 1 60222.677067524 2023-10-05T16:14:58.634091+00:00 17462499.858017116785 232537443.641979604959 249999943.499996721745 1 60222.677078839 2023-10-05T16:14:59.611680+00:00 17462531.669668842107 232537411.830519646406 249999943.500188499689 1 60222.677090463 2023-10-05T16:15:00.615969+00:00 17462536.433698862791 232537407.066122740507 249999943.499821603298 1 60222.677108006 2023-10-05T16:15:02.131717+00:00 17462535.796429902315 232537407.703623563051 249999943.500053465366 1 60222.677116476 2023-10-05T16:15:02.863522+00:00 17462541.256601415575 232537402.243531823158 249999943.500133246183 1 60222.677126835 2023-10-05T16:15:03.758507+00:00 17462503.562662661076 232537439.937264829874 249999943.499927490950 1 60222.677137956 2023-10-05T16:15:04.719362+00:00 17462507.418543707579 232537436.081585556269 249999943.500129252672 1 60222.677149607 2023-10-05T16:15:05.726037+00:00 17462538.550731301308 232537404.949176669121 249999943.499907970428 1 60222.677160464 2023-10-05T16:15:06.664129+00:00 17462545.985394041985 232537397.514894604683 249999943.500288635492 1 60222.677172291 2023-10-05T16:15:07.685975+00:00 17462554.375994008034 232537389.123857259750 249999943.499851256609 1 60222.677183995 2023-10-05T16:15:08.697182+00:00 17462494.731626115739 232537448.768440604210 249999943.500066727400 1 60222.677194819 2023-10-05T16:15:09.632358+00:00 17462500.192476551980 232537443.307928144932 249999943.500404685736 1 60222.677207675 2023-10-05T16:15:10.743098+00:00 17462608.672445222735 232537334.828029692173 249999943.500474929810 1 60222.677219467 2023-10-05T16:15:11.761985+00:00 17462513.427777696401 232537430.072203814983 249999943.499981522560 1 60222.677230205 2023-10-05T16:15:12.689693+00:00 17462487.225772984326 232537456.274098217487 249999943.499871194363 1 60222.677241429 2023-10-05T16:15:13.659427+00:00 17462527.239349752665 232537416.260667681694 249999943.500017434359 1 60222.677252293 2023-10-05T16:15:14.598068+00:00 17462576.279081359506 232537367.220948040485 249999943.500029385090 1 60222.677264463 2023-10-05T16:15:15.649618+00:00 17462513.147403888404 232537430.352432429790 249999943.499836325645 1 60222.677275557 2023-10-05T16:15:16.608121+00:00 17462552.227369114757 232537391.272313773632 249999943.499682903290 1 60222.677287418 2023-10-05T16:15:17.632919+00:00 17462606.018520072103 232537337.481653451920 249999943.500173509121 1 60222.677299079 2023-10-05T16:15:18.640482+00:00 17462502.502927202731 232537440.997529149055 249999943.500456362963 1 60222.677311083 2023-10-05T16:15:19.677551+00:00 17462498.974202550948 232537444.525893926620 249999943.500096470118 1 60222.677322122 2023-10-05T16:15:20.631315+00:00 17462549.822774935514 232537393.677196145058 249999943.499971091747 1 60222.677333502 2023-10-05T16:15:21.614581+00:00 17462579.732120264322 232537363.767921894789 249999943.500042170286 1 60222.677345130 2023-10-05T16:15:22.619227+00:00 17462531.303184736520 232537412.196715861559 249999943.499900609255 1 60222.677357042 2023-10-05T16:15:23.648408+00:00 17462503.226254977286 232537440.273662179708 249999943.499917149544 1 60222.677368366 2023-10-05T16:15:24.626795+00:00 17462553.321098204702 232537390.178704530001 249999943.499802738428 1 60222.677380254 2023-10-05T16:15:25.653955+00:00 17462472.868481412530 232537470.631233632565 249999943.499715030193 1 60222.677391435 2023-10-05T16:15:26.619944+00:00 17462544.298734549433 232537399.201222568750 249999943.499957114458 1 60222.677403073 2023-10-05T16:15:27.625486+00:00 17462542.302863106132 232537401.196060717106 249999943.498923838139 1 60222.677414565 2023-10-05T16:15:28.618406+00:00 17462493.814564771950 232537449.685063600540 249999943.499628365040 1 60222.677426080 2023-10-05T16:15:29.613347+00:00 17462544.634290192276 232537398.865265160799 249999943.499555349350 1 60222.677437579 2023-10-05T16:15:30.606805+00:00 17462526.392073724419 232537417.107907414436 249999943.499981135130 1 60222.677449152 2023-10-05T16:15:31.606734+00:00 17462526.316845152527 232537417.183267027140 249999943.500112175941 1 60222.677461036 2023-10-05T16:15:32.633469+00:00 17462537.133535910398 232537406.366540431976 249999943.500076353550 1 60222.677471584 2023-10-05T16:15:33.544853+00:00 17462520.113300427794 232537423.386339962482 249999943.499640405178 1 60222.677483589 2023-10-05T16:15:34.582130+00:00 17462541.925298836082 232537401.574436336756 249999943.499735176563 1 60222.677495386 2023-10-05T16:15:35.601395+00:00 17462481.022930186242 232537462.477256745100 249999943.500186920166 1 60222.677506448 2023-10-05T16:15:36.557071+00:00 17462571.587495628744 232537371.912503123283 249999943.499998748302 1 60222.677518642 2023-10-05T16:15:37.610687+00:00 17462531.725489143282 232537411.774742454290 249999943.500231593847 1 60222.677530312 2023-10-05T16:15:38.618958+00:00 17462511.037270270288 232537432.463154345751 249999943.500424623489 1 60222.677542006 2023-10-05T16:15:39.629299+00:00 17462551.171139497310 232537392.328827589750 249999943.499967098236 1 60222.677552773 2023-10-05T16:15:40.559609+00:00 17462451.224208917469 232537492.275942146778 249999943.500151067972 1 60222.677565100 2023-10-05T16:15:41.624606+00:00 17462536.635695550591 232537406.864322066307 249999943.500017613173 1 60222.677576401 2023-10-05T16:15:42.601039+00:00 17462518.760444257408 232537424.739548891783 249999943.499993145466 1 60222.677587686 2023-10-05T16:15:43.576104+00:00 17462549.608490277082 232537393.891317427158 249999943.499807715416 1 60222.677599786 2023-10-05T16:15:44.621514+00:00 17462508.490034572780 232537435.009759604931 249999943.499794185162 1 60222.677610533 2023-10-05T16:15:45.550076+00:00 17462544.879766836762 232537398.620024919510 249999943.499791741371 1 60222.677622651 2023-10-05T16:15:46.597001+00:00 17462541.231689855456 232537402.267785638571 249999943.499475479126 1 60222.677634147 2023-10-05T16:15:47.590287+00:00 17462487.716162394732 232537455.783771216869 249999943.499933600426 1 60222.677645521 2023-10-05T16:15:48.573028+00:00 17462544.169468928128 232537399.330262899399 249999943.499731838703 1 60222.677656690 2023-10-05T16:15:49.538039+00:00 17462549.220489110798 232537394.279333710670 249999943.499822825193 1 60222.677669115 2023-10-05T16:15:50.611539+00:00 17462490.114923875779 232537453.384926706553 249999943.499850571156 1 60222.677680626 2023-10-05T16:15:51.606091+00:00 17462533.304329790175 232537410.195725679398 249999943.500055462122 1 60222.677691970 2023-10-05T16:15:52.586173+00:00 17462582.116452578455 232537361.383189111948 249999943.499641686678 1 60222.677704349 2023-10-05T16:15:53.655738+00:00 17462529.389268267900 232537414.110784024000 249999943.500052303076 1 60222.677714864 2023-10-05T16:15:54.564213+00:00 17462500.520398624241 232537442.979332149029 249999943.499730765820 1 60222.677727228 2023-10-05T16:15:55.632517+00:00 17462572.080810844898 232537371.418806374073 249999943.499617218971 1 60222.677738103 2023-10-05T16:15:56.572111+00:00 17462548.211064733565 232537395.289107918739 249999943.500172644854 1 60222.677749696 2023-10-05T16:15:57.573740+00:00 17462517.769144143909 232537425.731020212173 249999943.500164359808 1 60222.677761584 2023-10-05T16:15:58.600845+00:00 17462550.714546423405 232537392.785890996456 249999943.500437408686 1 60222.677772556 2023-10-05T16:15:59.548852+00:00 17462572.122444052249 232537371.378160595894 249999943.500604659319 1 60222.677784560 2023-10-05T16:16:00.585955+00:00 17462494.932570796460 232537448.567450851202 249999943.500021636486 1 60222.677796290 2023-10-05T16:16:01.599424+00:00 17462512.065105315298 232537431.434533089399 249999943.499638408422 1 60222.677809457 2023-10-05T16:16:02.737056+00:00 17462532.295241590589 232537411.204665452242 249999943.499907046556 1 60222.677822780 2023-10-05T16:16:03.888167+00:00 17462519.568716786802 232537423.931697249413 249999943.500414043665 1 60222.677832985 2023-10-05T16:16:04.769878+00:00 17462553.905835017562 232537389.594432294369 249999943.500267326832 1 60222.677844199 2023-10-05T16:16:05.738828+00:00 17462593.208186574280 232537350.291873484850 249999943.500060051680 1 60222.677855769 2023-10-05T16:16:06.738458+00:00 17462494.754234299064 232537448.745855152607 249999943.500089466572 1 60222.677866553 2023-10-05T16:16:07.670159+00:00 17462554.543569520116 232537388.956532150507 249999943.500101685524 1 60222.677878618 2023-10-05T16:16:08.712565+00:00 17462546.121016904712 232537397.378958940506 249999943.499975860119 1 60222.677889954 2023-10-05T16:16:09.692053+00:00 17462484.008447457105 232537459.491227447987 249999943.499674916267 1 60222.677901915 2023-10-05T16:16:10.725499+00:00 17462548.319502484053 232537395.180849790573 249999943.500352263451 1 60222.677912209 2023-10-05T16:16:11.614827+00:00 17462514.724278051406 232537428.775809288025 249999943.500087350607 1 60222.677924971 2023-10-05T16:16:12.717514+00:00 17462562.839135944843 232537380.661357671022 249999943.500493615866 1 60222.677936244 2023-10-05T16:16:13.691445+00:00 17462504.225061032921 232537439.275128394365 249999943.500189423561 1 60222.677948425 2023-10-05T16:16:14.743917+00:00 17462519.873770367354 232537423.626341998577 249999943.500112354755 1 60222.677959010 2023-10-05T16:16:15.658509+00:00 17462540.976507697254 232537402.523779809475 249999943.500287503004 1 60222.677970695 2023-10-05T16:16:16.668091+00:00 17462565.884561061859 232537377.615214645863 249999943.499775707722 1 60222.677982634 2023-10-05T16:16:17.699557+00:00 17462541.040003709495 232537402.460021138191 249999943.500024855137 1 60222.677993604 2023-10-05T16:16:18.647417+00:00 17462457.505012780428 232537485.995035380125 249999943.500048160553 1 60222.678005912 2023-10-05T16:16:19.710819+00:00 17462553.770774174482 232537389.729258030653 249999943.500032216311 1 60222.678016899 2023-10-05T16:16:20.660052+00:00 17462523.749630302191 232537419.750011116266 249999943.499641418457 1 60222.678028124 2023-10-05T16:16:21.629945+00:00 17462532.964311327785 232537410.535767734051 249999943.500079065561 1 60222.678039684 2023-10-05T16:16:22.628675+00:00 17462563.826677571982 232537379.673311263323 249999943.499988824129 1 60222.678051490 2023-10-05T16:16:23.648738+00:00 17462544.835294883698 232537398.665062963963 249999943.500357836485 1 60222.678063045 2023-10-05T16:16:24.647057+00:00 17462527.777007479221 232537415.723029077053 249999943.500036567450 1 60222.678076099 2023-10-05T16:16:25.774919+00:00 17462522.819695036858 232537420.680272936821 249999943.499967962503 1 60222.678086678 2023-10-05T16:16:26.689013+00:00 17462542.633613564074 232537400.866122037172 249999943.499735593796 1 60222.678098424 2023-10-05T16:16:27.703839+00:00 17462553.602233193815 232537389.897751688957 249999943.499984890223 1 60222.678109538 2023-10-05T16:16:28.664050+00:00 17462507.750627383590 232537435.749380558729 249999943.500007927418 1 60222.678121384 2023-10-05T16:16:29.687543+00:00 17462553.392965324223 232537390.107167601585 249999943.500132918358 1 60222.678132666 2023-10-05T16:16:30.662372+00:00 17462510.059520732611 232537433.440833568573 249999943.500354290009 1 60222.678144416 2023-10-05T16:16:31.677578+00:00 17462504.800430975854 232537438.699123442173 249999943.499554425478 1 60222.678156086 2023-10-05T16:16:32.685834+00:00 17462490.376702681184 232537453.122856318951 249999943.499558985233 1 60222.678166863 2023-10-05T16:16:33.616933+00:00 17462516.779002588242 232537426.720716178417 249999943.499718755484 1 60222.678178322 2023-10-05T16:16:34.606967+00:00 17462598.556229807436 232537344.943349570036 249999943.499579370022 1 60222.678189842 2023-10-05T16:16:35.602310+00:00 17462514.502918042243 232537428.996833145618 249999943.499751180410 1 60222.678202439 2023-10-05T16:16:36.690696+00:00 17462514.510936260223 232537428.988980650902 249999943.499916911125 1 60222.678213852 2023-10-05T16:16:37.676766+00:00 17462524.569027807564 232537418.930873304605 249999943.499901115894 1 60222.678225146 2023-10-05T16:16:38.652608+00:00 17462552.616119027138 232537390.884092122316 249999943.500211149454 1 60222.678237535 2023-10-05T16:16:39.722979+00:00 17462564.607272103429 232537378.893334686756 249999943.500606775284 1 60222.678248496 2023-10-05T16:16:40.670090+00:00 17462484.843771874905 232537458.656483024359 249999943.500254899263 1 60222.678260130 2023-10-05T16:16:41.675240+00:00 17462509.360297325999 232537434.140417426825 249999943.500714749098 1 60222.678272760 2023-10-05T16:16:42.766432+00:00 17462502.802017774433 232537440.697887927294 249999943.499905705452 1 60222.678282631 2023-10-05T16:16:43.619320+00:00 17462506.718788981438 232537436.781459987164 249999943.500248968601 1 60222.678294368 2023-10-05T16:16:44.633403+00:00 17462548.120909411460 232537395.378895103931 249999943.499804526567 1 60222.678305426 2023-10-05T16:16:45.588801+00:00 17462516.750531326979 232537426.749940663576 249999943.500471979380 1 60222.678317066 2023-10-05T16:16:46.594511+00:00 17462544.265895821154 232537399.233502417803 249999943.499398231506 1 60222.678329696 2023-10-05T16:16:47.685782+00:00 17462559.768295481801 232537383.731833398342 249999943.500128865242 1 60222.678340376 2023-10-05T16:16:48.608479+00:00 17462553.293465044349 232537390.206453263760 249999943.499918311834 1 60222.678351915 2023-10-05T16:16:49.605507+00:00 17462523.179300297052 232537420.320604294538 249999943.499904602766 1 60222.678363120 2023-10-05T16:16:50.573564+00:00 17462489.670180108398 232537453.830033361912 249999943.500213474035 1 60222.678374969 2023-10-05T16:16:51.597359+00:00 17462525.391531117260 232537418.108296066523 249999943.499827176332 1 60222.678386174 2023-10-05T16:16:52.565438+00:00 17462541.969163894653 232537401.530867278576 249999943.500031173229 1 60222.678398101 2023-10-05T16:16:53.595908+00:00 17462527.735287405550 232537415.765005201101 249999943.500292599201 1 60222.678409752 2023-10-05T16:16:54.602526+00:00 17462489.858883660287 232537453.641005307436 249999943.499888956547 1 60222.678421468 2023-10-05T16:16:55.614825+00:00 17462544.050849854946 232537399.449046134949 249999943.499895989895 1 60222.678432579 2023-10-05T16:16:56.574835+00:00 17462547.074214879423 232537396.425883024931 249999943.500097900629 1 60222.678444334 2023-10-05T16:16:57.590484+00:00 17462532.382382605225 232537411.117297947407 249999943.499680548906 1 60222.678456039 2023-10-05T16:16:58.601746+00:00 17462523.454698555171 232537420.045084357262 249999943.499782919884 1 60222.678466902 2023-10-05T16:16:59.540360+00:00 17462550.829491280019 232537392.670260429382 249999943.499751716852 1 60222.678479123 2023-10-05T16:17:00.596269+00:00 17462491.304877199233 232537452.195090115070 249999943.499967306852 1 60222.678492740 2023-10-05T16:17:01.772728+00:00 17462487.897084195167 232537455.603237390518 249999943.500321596861 1 60222.678503679 2023-10-05T16:17:02.717883+00:00 17462572.445116955787 232537371.054907500744 249999943.500024467707 1 60222.678515460 2023-10-05T16:17:03.735738+00:00 17462530.718244846910 232537412.781691193581 249999943.499936044216 1 60222.678525861 2023-10-05T16:17:04.634419+00:00 17462534.084938324988 232537409.415135025978 249999943.500073343515 1 60222.678537474 2023-10-05T16:17:05.637727+00:00 17462548.774714823812 232537394.725356280804 249999943.500071108341 1 60222.678548822 2023-10-05T16:17:06.618243+00:00 17462514.845049843192 232537428.654912084341 249999943.499961912632 1 60222.678561037 2023-10-05T16:17:07.673635+00:00 17462486.100315846503 232537457.399712324142 249999943.500028163195 1 60222.678572060 2023-10-05T16:17:08.625966+00:00 17462559.976488199085 232537383.523411691189 249999943.499899893999 1 60222.678584015 2023-10-05T16:17:09.658865+00:00 17462519.569554995745 232537423.930315643549 249999943.499870628119 1 60222.678594621 2023-10-05T16:17:10.575245+00:00 17462552.968396384269 232537390.531033605337 249999943.499430000782 1 60222.678607649 2023-10-05T16:17:11.700889+00:00 17462539.461791042238 232537404.037896573544 249999943.499687612057 1 60222.678618151 2023-10-05T16:17:12.608201+00:00 17462539.797169219702 232537403.702637493610 249999943.499806702137 1 60222.678629346 2023-10-05T16:17:13.575500+00:00 17462499.121940027922 232537444.378147244453 249999943.500087261200 1 60222.678641316 2023-10-05T16:17:14.609755+00:00 17462564.010691467673 232537379.489499688148 249999943.500191152096 1 60222.678653277 2023-10-05T16:17:15.643127+00:00 17462513.298553071916 232537430.201372712851 249999943.499925792217 1 60222.678665026 2023-10-05T16:17:16.658258+00:00 17462531.139008432627 232537412.361112594604 249999943.500121027231 1 60222.678675930 2023-10-05T16:17:17.600346+00:00 17462549.897035237402 232537393.603153437376 249999943.500188678503 1 60222.678687339 2023-10-05T16:17:18.586049+00:00 17462513.193092621863 232537430.306890755892 249999943.499983370304 1 60222.678698405 2023-10-05T16:17:19.542177+00:00 17462510.016472425312 232537433.483514189720 249999943.499986618757 1 60222.678711139 2023-10-05T16:17:20.642387+00:00 17462491.497941456735 232537452.001993954182 249999943.499935418367 1 60222.678722530 2023-10-05T16:17:21.626566+00:00 17462461.981497675180 232537481.518996357918 249999943.500494033098 1 60222.678733830 2023-10-05T16:17:22.602952+00:00 17462580.766223579645 232537362.734075993299 249999943.500299572945 1 60222.678745781 2023-10-05T16:17:23.635434+00:00 17462575.756738081574 232537367.743295282125 249999943.500033378601 1 60222.678757327 2023-10-05T16:17:24.633047+00:00 17462493.174962781370 232537450.325231194496 249999943.500193983316 1 60222.678768125 2023-10-05T16:17:25.566044+00:00 17462545.591206155717 232537397.908965945244 249999943.500172108412 1 60222.678779353 2023-10-05T16:17:26.536136+00:00 17462493.342658858746 232537450.157023966312 249999943.499682813883 1 60222.678791880 2023-10-05T16:17:27.618424+00:00 17462530.333358950913 232537413.166688054800 249999943.500046998262 1 60222.678803362 2023-10-05T16:17:28.610516+00:00 17462521.224058102816 232537422.275892496109 249999943.499950587749 1 60222.678814721 2023-10-05T16:17:29.591937+00:00 17462530.862192410976 232537412.638057500124 249999943.500249922276 1 60222.678826394 2023-10-05T16:17:30.600381+00:00 17462531.060292385519 232537412.439544171095 249999943.499836564064 1 60222.678837638 2023-10-05T16:17:31.571968+00:00 17462544.577951688319 232537398.921545356512 249999943.499497056007 1 60222.678850070 2023-10-05T16:17:32.646018+00:00 17462497.336904171854 232537446.162707179785 249999943.499611347914 1 60222.678861105 2023-10-05T16:17:33.599492+00:00 17462510.081823524088 232537433.418111354113 249999943.499934881926 1 60222.678872731 2023-10-05T16:17:34.603904+00:00 17462547.951027218252 232537395.548994988203 249999943.500022202730 1 60222.678884087 2023-10-05T16:17:35.585128+00:00 17462489.605771608651 232537453.894470125437 249999943.500241726637 1 60222.678895289 2023-10-05T16:17:36.552971+00:00 17462536.560697443783 232537406.939649075270 249999943.500346511602 1 60222.678907693 2023-10-05T16:17:37.624717+00:00 17462488.268131837249 232537455.232366800308 249999943.500498652458 1 60222.678918961 2023-10-05T16:17:38.598214+00:00 17462566.199046947062 232537377.301122069359 249999943.500169008970 1 60222.678931383 2023-10-05T16:17:39.671489+00:00 17462521.105175964534 232537422.395237624645 249999943.500413596630 1 60222.678941876 2023-10-05T16:17:40.578061+00:00 17462525.457137994468 232537418.043182909489 249999943.500320911407 1 60222.678953545 2023-10-05T16:17:41.586255+00:00 17462512.718099694699 232537430.782069921494 249999943.500169605017 1 60222.678965419 2023-10-05T16:17:42.612142+00:00 17462531.068797640502 232537412.431087940931 249999943.499885588884 1 60222.678976637 2023-10-05T16:17:43.581469+00:00 17462544.097065102309 232537399.402670860291 249999943.499735951424 1 60222.678987755 2023-10-05T16:17:44.542081+00:00 17462538.355038709939 232537405.144894778728 249999943.499933481216 1 60222.678999810 2023-10-05T16:17:45.583561+00:00 17462542.096471074969 232537401.403407156467 249999943.499878227711 1 60222.679011262 2023-10-05T16:17:46.573039+00:00 17462520.404844012111 232537423.095151871443 249999943.499995887280 1 60222.679022905 2023-10-05T16:17:47.579045+00:00 17462521.741855531931 232537421.758082032204 249999943.499937564135 1 60222.679034487 2023-10-05T16:17:48.579709+00:00 17462525.470188684762 232537418.029744207859 249999943.499932885170 1 60222.679045859 2023-10-05T16:17:49.562250+00:00 17462505.753153681755 232537437.746845006943 249999943.499998688698 1 60222.679058237 2023-10-05T16:17:50.631667+00:00 17462514.898032456636 232537428.601994872093 249999943.500027328730 1 60222.679069458 2023-10-05T16:17:51.601137+00:00 17462516.716693338007 232537426.783272653818 249999943.499965995550 1 60222.679080115 2023-10-05T16:17:52.521920+00:00 17462542.419955573976 232537401.079828858376 249999943.499784439802 1 60222.679092642 2023-10-05T16:17:53.604300+00:00 17462573.918830744922 232537369.580855816603 249999943.499686568975 1 60222.679103588 2023-10-05T16:17:54.549985+00:00 17462500.126831561327 232537443.372671693563 249999943.499503254890 1 60222.679115775 2023-10-05T16:17:55.602945+00:00 17462477.030720237643 232537466.469168990850 249999943.499889224768 1 60222.679127278 2023-10-05T16:17:56.596837+00:00 17462570.026011504233 232537373.473900794983 249999943.499912291765 1 60222.679138493 2023-10-05T16:17:57.565768+00:00 17462533.982229836285 232537409.517742037773 249999943.499971866608 1 60222.679150549 2023-10-05T16:17:58.607462+00:00 17462514.550681009889 232537428.949613720179 249999943.500294744968 1 60222.679162184 2023-10-05T16:17:59.612697+00:00 17462516.335671868175 232537427.164597809315 249999943.500269681215 1 60222.679173646 2023-10-05T16:18:00.603013+00:00 17462537.276368655264 232537406.223959326744 249999943.500327974558 1 60222.679188505 2023-10-05T16:18:01.886863+00:00 17462556.987573262304 232537386.512487560511 249999943.500060826540 1 60222.679198257 2023-10-05T16:18:02.729433+00:00 17462506.721408773214 232537436.778159707785 249999943.499568492174 1 60222.679209855 2023-10-05T16:18:03.731505+00:00 17462595.143757972866 232537348.355762153864 249999943.499520123005 1 60222.679220970 2023-10-05T16:18:04.691812+00:00 17462510.424120120704 232537433.075180232525 249999943.499300360680 1 60222.679233201 2023-10-05T16:18:05.748573+00:00 17462480.604001484811 232537462.896018415689 249999943.500019907951 1 60222.679244451 2023-10-05T16:18:06.720540+00:00 17462519.478247385472 232537424.022062599659 249999943.500309973955 1 60222.679255881 2023-10-05T16:18:07.708123+00:00 17462551.441298108548 232537392.058821499348 249999943.500119596720 1 60222.679266663 2023-10-05T16:18:08.639676+00:00 17462526.729610979557 232537416.770339906216 249999943.499950885773 1 60222.679279055 2023-10-05T16:18:09.710327+00:00 17462552.176665101200 232537391.322983473539 249999943.499648571014 1 60222.679288670 2023-10-05T16:18:10.541117+00:00 17462495.122322741896 232537448.377899050713 249999943.500221788883 1 60222.679301688 2023-10-05T16:18:11.665862+00:00 17462506.285748735070 232537437.214666038752 249999943.500414788723 1 60222.679313637 2023-10-05T16:18:12.698235+00:00 17462528.928046807647 232537414.572433948517 249999943.500480771065 1 60222.679323886 2023-10-05T16:18:13.583733+00:00 17462540.531047195196 232537402.969142973423 249999943.500190168619 1 60222.679336583 2023-10-05T16:18:14.680764+00:00 17462532.635428711772 232537410.864524185658 249999943.499952912331 1 60222.679347951 2023-10-05T16:18:15.662990+00:00 17462532.201074890792 232537411.298898011446 249999943.499972909689 1 60222.679359607 2023-10-05T16:18:16.670066+00:00 17462536.208670891821 232537407.291313469410 249999943.499984353781 1 60222.679370792 2023-10-05T16:18:17.636451+00:00 17462528.274052850902 232537415.225589543581 249999943.499642401934 1 60222.679382481 2023-10-05T16:18:18.646347+00:00 17462508.477613195777 232537435.022074013948 249999943.499687194824 1 60222.679394349 2023-10-05T16:18:19.671712+00:00 17462531.281919434667 232537412.217955738306 249999943.499875187874 1 60222.679405272 2023-10-05T16:18:20.615540+00:00 17462524.716472201049 232537418.783590227365 249999943.500062435865 1 60222.679417226 2023-10-05T16:18:21.648265+00:00 17462491.509968131781 232537451.989456236362 249999943.499424368143 1 60222.679428526 2023-10-05T16:18:22.624640+00:00 17462545.950200118124 232537397.549989581108 249999943.500189691782 1 60222.679441046 2023-10-05T16:18:23.706387+00:00 17462543.641600865871 232537399.858579277992 249999943.500180155039 1 60222.679451048 2023-10-05T16:18:24.570590+00:00 17462489.729262404144 232537453.770564258099 249999943.499826669693 1 60222.679463653 2023-10-05T16:18:25.659611+00:00 17462526.107803516090 232537417.391929268837 249999943.499732792377 1 60222.679475415 2023-10-05T16:18:26.675894+00:00 17462484.784849621356 232537458.714758783579 249999943.499608397484 1 60222.679486917 2023-10-05T16:18:27.669657+00:00 17462528.314249604940 232537415.185740590096 249999943.499990195036 1 60222.679498211 2023-10-05T16:18:28.645400+00:00 17462554.032003812492 232537389.467748999596 249999943.499752819538 1 60222.679510060 2023-10-05T16:18:29.669141+00:00 17462544.155953265727 232537399.343773633242 249999943.499726891518 1 60222.679521177 2023-10-05T16:18:30.629683+00:00 17462566.050935242325 232537377.449018716812 249999943.499953955412 1 60222.679533543 2023-10-05T16:18:31.698123+00:00 17462532.921906601638 232537410.578038334846 249999943.499944925308 1 60222.679544183 2023-10-05T16:18:32.617436+00:00 17462521.744990348816 232537421.754882216454 249999943.499872565269 1 60222.679555809 2023-10-05T16:18:33.621909+00:00 17462573.397617682815 232537370.102777332067 249999943.500394999981 1 60222.679566461 2023-10-05T16:18:34.542255+00:00 17462535.412669628859 232537408.087493330240 249999943.500162959099 1 60222.679578892 2023-10-05T16:18:35.616249+00:00 17462495.660949386656 232537447.839136123657 249999943.500085502863 1 60222.679590582 2023-10-05T16:18:36.626324+00:00 17462520.935730636120 232537422.564290136099 249999943.500020772219 1 60222.679602096 2023-10-05T16:18:37.621075+00:00 17462498.707763485610 232537444.792291224003 249999943.500054717064 1 60222.679613977 2023-10-05T16:18:38.647566+00:00 17462559.059841278940 232537384.440502673388 249999943.500343948603 1 60222.679625365 2023-10-05T16:18:39.631545+00:00 17462500.432833027095 232537443.067383170128 249999943.500216186047 1 60222.679637111 2023-10-05T16:18:40.646384+00:00 17462482.851531814784 232537460.648504048586 249999943.500035852194 1 60222.679647683 2023-10-05T16:18:41.559813+00:00 17462560.205931905657 232537383.294096589088 249999943.500028491020 1 60222.679660247 2023-10-05T16:18:42.645312+00:00 17462535.645977020264 232537407.853809922934 249999943.499786943197 1 60222.679671095 2023-10-05T16:18:43.582615+00:00 17462547.488030932844 232537396.011885344982 249999943.499916285276 1 60222.679682870 2023-10-05T16:18:44.600005+00:00 17462542.841747451574 232537400.658149331808 249999943.499896794558 1 60222.679694037 2023-10-05T16:18:45.564815+00:00 17462548.047223020345 232537395.452591300011 249999943.499814331532 1 60222.679706247 2023-10-05T16:18:46.619734+00:00 17462497.672802615911 232537445.827496469021 249999943.500299096107 1 60222.679717586 2023-10-05T16:18:47.599408+00:00 17462566.451074007899 232537377.048626273870 249999943.499700278044 1 60222.679728966 2023-10-05T16:18:48.582683+00:00 17462526.114070847631 232537417.385909080505 249999943.499979913235 1 60222.679741184 2023-10-05T16:18:49.638265+00:00 17462471.618988394737 232537471.881113559008 249999943.500101953745 1 60222.679752355 2023-10-05T16:18:50.603435+00:00 17462529.086711052805 232537414.413124799728 249999943.499835848808 1 60222.679763819 2023-10-05T16:18:51.593950+00:00 17462574.231066975743 232537369.269045293331 249999943.500112265348 1 60222.679775693 2023-10-05T16:18:52.619852+00:00 17462486.194758161902 232537457.304942131042 249999943.499700307846 1 60222.679787379 2023-10-05T16:18:53.629505+00:00 17462467.966607715935 232537475.533822357655 249999943.500430077314 1 60222.679798963 2023-10-05T16:18:54.630393+00:00 17462520.005377031863 232537423.494475096464 249999943.499852120876 1 60222.679810170 2023-10-05T16:18:55.598697+00:00 17462529.616052769125 232537413.883594602346 249999943.499647378922 1 60222.679821311 2023-10-05T16:18:56.561252+00:00 17462522.806090403348 232537420.693733990192 249999943.499824404716 1 60222.679832991 2023-10-05T16:18:57.570445+00:00 17462521.470662198961 232537422.029451280832 249999943.500113487244 1 60222.679844817 2023-10-05T16:18:58.592164+00:00 17462445.969215732068 232537497.530833393335 249999943.500049114227 1 60222.679856809 2023-10-05T16:18:59.628267+00:00 17462561.557018529624 232537381.942855685949 249999943.499874204397 1 60222.679868490 2023-10-05T16:19:00.637484+00:00 17462503.503938190639 232537439.996101737022 249999943.500039935112 1 60222.679879397 2023-10-05T16:19:01.579878+00:00 17462521.324271507561 232537422.175489753485 249999943.499761253595 1 60222.679893482 2023-10-05T16:19:02.796909+00:00 17462482.337437774986 232537461.162777602673 249999943.500215381384 1 60222.679905119 2023-10-05T16:19:03.802293+00:00 17462532.082904819399 232537411.417327225208 249999943.500232040882 1 60222.679915292 2023-10-05T16:19:04.681250+00:00 17462569.046031486243 232537374.453683376312 249999943.499714851379 1 60222.679926644 2023-10-05T16:19:05.661998+00:00 17462554.031118899584 232537389.468909591436 249999943.500028491020 1 60222.679937648 2023-10-05T16:19:06.612799+00:00 17462540.323037486523 232537403.176741898060 249999943.499779373407 1 60222.679948911 2023-10-05T16:19:07.585885+00:00 17462475.228180240840 232537468.272120863199 249999943.500301092863 1 60222.679960907 2023-10-05T16:19:08.622390+00:00 17462517.982370816171 232537425.517444461584 249999943.499815285206 1 60222.679973138 2023-10-05T16:19:09.679173+00:00 17462528.023243747652 232537415.476467907429 249999943.499711662531 1 60222.679984204 2023-10-05T16:19:10.635264+00:00 17462571.507892958820 232537371.992028027773 249999943.499920994043 1 60222.679995414 2023-10-05T16:19:11.603763+00:00 17462512.393401525915 232537431.106347084045 249999943.499748617411 1 60222.680006751 2023-10-05T16:19:12.583253+00:00 17462573.285502526909 232537370.214914083481 249999943.500416606665 1 60222.680018393 2023-10-05T16:19:13.589139+00:00 17462511.496444027871 232537432.003424704075 249999943.499868720770 1 60222.680030084 2023-10-05T16:19:14.599247+00:00 17462483.139206472784 232537460.360968708992 249999943.500175178051 1 60222.680041809 2023-10-05T16:19:15.612292+00:00 17462531.700457785279 232537411.799471616745 249999943.499929398298 1 60222.680053215 2023-10-05T16:19:16.597766+00:00 17462538.251106895506 232537405.248649448156 249999943.499756336212 1 60222.680064474 2023-10-05T16:19:17.570564+00:00 17462519.734161082655 232537423.765451729298 249999943.499612808228 1 60222.680075719 2023-10-05T16:19:18.542117+00:00 17462535.443561073393 232537408.056252449751 249999943.499813526869 1 60222.680088183 2023-10-05T16:19:19.618999+00:00 17462514.626260098070 232537428.873533397913 249999943.499793499708 1 60222.680098888 2023-10-05T16:19:20.543948+00:00 17462536.304723210633 232537407.195475071669 249999943.500198274851 1 60222.680111561 2023-10-05T16:19:21.638908+00:00 17462546.844893913716 232537396.654962807894 249999943.499856710434 1 60222.680122798 2023-10-05T16:19:22.609758+00:00 17462554.131026636809 232537389.368907481432 249999943.499934107065 1 60222.680134044 2023-10-05T16:19:23.581421+00:00 17462496.961653575301 232537446.538463562727 249999943.500117123127 1 60222.680145925 2023-10-05T16:19:24.607893+00:00 17462524.947757966816 232537418.552431106567 249999943.500189065933 1 60222.680157922 2023-10-05T16:19:25.644433+00:00 17462519.079824890941 232537424.420473814011 249999943.500298708677 1 60222.680168454 2023-10-05T16:19:26.554388+00:00 17462508.741052467376 232537434.758890509605 249999943.499942988157 1 60222.680180260 2023-10-05T16:19:27.574479+00:00 17462520.997261468321 232537422.502148568630 249999943.499410033226 1 60222.680191877 2023-10-05T16:19:28.578196+00:00 17462561.058211781085 232537382.441548526287 249999943.499760299921 1 60222.680203841 2023-10-05T16:19:29.611818+00:00 17462531.841754384339 232537411.657890588045 249999943.499644964933 1 60222.680214826 2023-10-05T16:19:30.561011+00:00 17462509.946619108319 232537433.553409993649 249999943.500029087067 1 60222.680226981 2023-10-05T16:19:31.611122+00:00 17462500.263513609767 232537443.236242145300 249999943.499755740166 1 60222.680238171 2023-10-05T16:19:32.578011+00:00 17462546.050495743752 232537397.449319809675 249999943.499815553427 1 60222.680250070 2023-10-05T16:19:33.606035+00:00 17462521.576048903167 232537421.923745781183 249999943.499794691801 1 60222.680261583 2023-10-05T16:19:34.600763+00:00 17462514.258986428380 232537429.240575432777 249999943.499561846256 1 60222.680273224 2023-10-05T16:19:35.606546+00:00 17462529.536643262953 232537413.963705062866 249999943.500348329544 1 60222.680285541 2023-10-05T16:19:36.670741+00:00 17462490.662176687270 232537452.837767660618 249999943.499944359064 1 60222.680295836 2023-10-05T16:19:37.560192+00:00 17462536.935187421739 232537406.565006673336 249999943.500194102526 1 60222.680307893 2023-10-05T16:19:38.601953+00:00 17462561.197175323963 232537382.302784651518 249999943.499959975481 1 60222.680319081 2023-10-05T16:19:39.568580+00:00 17462558.548325423151 232537384.951409429312 249999943.499734848738 1 60222.680330885 2023-10-05T16:19:40.588465+00:00 17462539.947982277721 232537403.552042067051 249999943.500024348497 1 60222.680342904 2023-10-05T16:19:41.626943+00:00 17462529.452829722315 232537414.046356409788 249999943.499186128378 1 60222.680354297 2023-10-05T16:19:42.611245+00:00 17462538.333052370697 232537405.166738927364 249999943.499791294336 1 60222.680365287 2023-10-05T16:19:43.560757+00:00 17462539.774665381759 232537403.725465118885 249999943.500130504370 1 60222.680377519 2023-10-05T16:19:44.617655+00:00 17462514.876265097409 232537428.623793244362 249999943.500058352947 1 60222.680388744 2023-10-05T16:19:45.587458+00:00 17462512.230415038764 232537431.269268274307 249999943.499683320522 1 60222.680400113 2023-10-05T16:19:46.569715+00:00 17462535.214427288622 232537408.285190731287 249999943.499618023634 1 60222.680412406 2023-10-05T16:19:47.631896+00:00 17462530.378616865724 232537413.121334910393 249999943.499951779842 1 60222.680423078 2023-10-05T16:19:48.553967+00:00 17462517.022881880403 232537426.477415561676 249999943.500297427177 1 60222.680434998 2023-10-05T16:19:49.583861+00:00 17462572.020393762738 232537371.479190975428 249999943.499584734440 1 60222.680446889 2023-10-05T16:19:50.611256+00:00 17462559.680827882141 232537383.819011390209 249999943.499839276075 1 60222.680458522 2023-10-05T16:19:51.616356+00:00 17462511.301882486790 232537432.197486370802 249999943.499368846416 1 60222.680469921 2023-10-05T16:19:52.601173+00:00 17462505.958412706852 232537437.541601240635 249999943.500013947487 1 60222.680481161 2023-10-05T16:19:53.572300+00:00 17462576.978717539459 232537366.520804464817 249999943.499522000551 1 60222.680493016 2023-10-05T16:19:54.596607+00:00 17462596.318580366671 232537347.181269675493 249999943.499850034714 1 60222.680504266 2023-10-05T16:19:55.568612+00:00 17462506.544747199863 232537436.955068886280 249999943.499816089869 1 60222.680516186 2023-10-05T16:19:56.598434+00:00 17462506.575000438839 232537436.924762547016 249999943.499762982130 1 60222.680527996 2023-10-05T16:19:57.618834+00:00 17462503.654042899609 232537439.845991104841 249999943.500034004450 1 60222.680538417 2023-10-05T16:19:58.519268+00:00 17462566.766885936260 232537376.733191519976 249999943.500077456236 1 60222.680550737 2023-10-05T16:19:59.583725+00:00 17462580.123105172068 232537363.377270191908 249999943.500375360250 1 60222.680562803 2023-10-05T16:20:00.626160+00:00 17462535.921968393028 232537407.577826887369 249999943.499795287848 1 60222.680582564 2023-10-05T16:20:02.333553+00:00 17462539.524657778442 232537403.975149691105 249999943.499807476997 1 60222.680595080 2023-10-05T16:20:03.414922+00:00 17462469.452349051833 232537474.047445952892 249999943.499795019627 1 60222.680601502 2023-10-05T16:20:03.969796+00:00 17462531.404395863414 232537412.095332086086 249999943.499727964401 1 60222.680610407 2023-10-05T16:20:04.739192+00:00 17462575.677799362689 232537367.822127819061 249999943.499927192926 1 60222.680621922 2023-10-05T16:20:05.734102+00:00 17462534.338386069983 232537409.161415994167 249999943.499802052975 1 60222.680632899 2023-10-05T16:20:06.682455+00:00 17462468.861408568919 232537474.638392448425 249999943.499801009893 1 60222.680645167 2023-10-05T16:20:07.742418+00:00 17462524.129566825926 232537419.370639294386 249999943.500206112862 1 60222.680656271 2023-10-05T16:20:08.701826+00:00 17462506.779934618622 232537436.719811439514 249999943.499746054411 1 60222.680668533 2023-10-05T16:20:09.761271+00:00 17462492.782625354826 232537450.717102617025 249999943.499727964401 1 60222.680678886 2023-10-05T16:20:10.655753+00:00 17462548.641206931323 232537394.858708083630 249999943.499915003777 1 60222.680690737 2023-10-05T16:20:11.679646+00:00 17462568.949789684266 232537374.550289183855 249999943.500078856945 1 60222.680701793 2023-10-05T16:20:12.634945+00:00 17462557.767507154495 232537385.732489824295 249999943.499996989965 1 60222.680713855 2023-10-05T16:20:13.677028+00:00 17462508.293668102473 232537435.206504255533 249999943.500172346830 1 60222.680725115 2023-10-05T16:20:14.649962+00:00 17462529.870626397431 232537413.629019856453 249999943.499646246433 1 60222.680737077 2023-10-05T16:20:15.683464+00:00 17462512.502188444138 232537430.997613072395 249999943.499801516533 1 60222.680748501 2023-10-05T16:20:16.670462+00:00 17462558.292368795723 232537385.207661032677 249999943.500029832125 1 60222.680759098 2023-10-05T16:20:17.586110+00:00 17462504.963481660932 232537438.536363750696 249999943.499845415354 1 60222.680770768 2023-10-05T16:20:18.594360+00:00 17462503.784241549671 232537439.715623944998 249999943.499865502119 1 60222.680783098 2023-10-05T16:20:19.659617+00:00 17462575.339332371950 232537368.160812407732 249999943.500144779682 1 60222.680794463 2023-10-05T16:20:20.641639+00:00 17462541.874008625746 232537401.626078248024 249999943.500086873770 1 60222.680805924 2023-10-05T16:20:21.631867+00:00 17462520.383089277893 232537423.117176860571 249999943.500266134739 1 60222.680817815 2023-10-05T16:20:22.659180+00:00 17462495.673759561032 232537447.826278835535 249999943.500038385391 1 60222.680828727 2023-10-05T16:20:23.602035+00:00 17462512.385862138122 232537431.114020198584 249999943.499882340431 1 60222.680841096 2023-10-05T16:20:24.670658+00:00 17462558.305182058364 232537385.194807171822 249999943.499989241362 1 60222.680852193 2023-10-05T16:20:25.629524+00:00 17462507.596111409366 232537435.904077351093 249999943.500188767910 1 60222.680864485 2023-10-05T16:20:26.691508+00:00 17462519.362417519093 232537424.137621432543 249999943.500038951635 1 60222.680875074 2023-10-05T16:20:27.606426+00:00 17462497.375385638326 232537446.124823063612 249999943.500208705664 1 60222.680886369 2023-10-05T16:20:28.582285+00:00 17462520.630299881101 232537422.869947135448 249999943.500247001648 1 60222.680898282 2023-10-05T16:20:29.611523+00:00 17462533.665838558227 232537409.834167331457 249999943.500005900860 1 60222.680910303 2023-10-05T16:20:30.650185+00:00 17462507.251452229917 232537436.248919308186 249999943.500371545553 1 60222.680921420 2023-10-05T16:20:31.610740+00:00 17462549.196200247854 232537394.303634405136 249999943.499834656715 1 60222.680934108 2023-10-05T16:20:32.706919+00:00 17462496.698185171932 232537446.802031278610 249999943.500216454268 1 60222.680944641 2023-10-05T16:20:33.616975+00:00 17462576.393946923316 232537367.106032609940 249999943.499979525805 1 60222.680956155 2023-10-05T16:20:34.611788+00:00 17462533.492432706058 232537410.007934808731 249999943.500367522240 1 60222.680967972 2023-10-05T16:20:35.632734+00:00 17462526.079452302307 232537417.420843094587 249999943.500295400620 1 60222.680979363 2023-10-05T16:20:36.616980+00:00 17462486.867480803281 232537456.632195025682 249999943.499675840139 1 60222.680991432 2023-10-05T16:20:37.659715+00:00 17462541.127231609076 232537402.372892826796 249999943.500124424696 1 60222.681002733 2023-10-05T16:20:38.636132+00:00 17462537.107245150954 232537406.392995327711 249999943.500240474939 1 60222.681015235 2023-10-05T16:20:39.716319+00:00 17462516.929607100785 232537426.570682793856 249999943.500289887190 1 60222.681025835 2023-10-05T16:20:40.632109+00:00 17462524.973566964269 232537418.526342839003 249999943.499909818172 1 60222.681037780 2023-10-05T16:20:41.664235+00:00 17462544.404262438416 232537399.095927685499 249999943.500190138817 1 60222.681048089 2023-10-05T16:20:42.554905+00:00 17462521.552921999246 232537421.946976989508 249999943.499898999929 1 60222.681060181 2023-10-05T16:20:43.599688+00:00 17462514.949207447469 232537428.550811409950 249999943.500018864870 1 60222.681071569 2023-10-05T16:20:44.583585+00:00 17462510.485908091068 232537433.013936728239 249999943.499844819307 1 60222.681083255 2023-10-05T16:20:45.593241+00:00 17462502.928238399327 232537440.571923971176 249999943.500162363052 1 60222.681094458 2023-10-05T16:20:46.561195+00:00 17462576.576550807804 232537366.923619151115 249999943.500169962645 1 60222.681106195 2023-10-05T16:20:47.575240+00:00 17462546.351553015411 232537397.148379385471 249999943.499932408333 1 60222.681117657 2023-10-05T16:20:48.565517+00:00 17462559.699357181787 232537383.800489902496 249999943.499847084284 1 60222.681129651 2023-10-05T16:20:49.601838+00:00 17462485.028483629227 232537458.471480935812 249999943.499964565039 1 60222.681141671 2023-10-05T16:20:50.640341+00:00 17462518.727227564901 232537424.772461146116 249999943.499688714743 1 60222.681152814 2023-10-05T16:20:51.603151+00:00 17462557.472535841167 232537386.027464210987 249999943.500000059605 1 60222.681164346 2023-10-05T16:20:52.599451+00:00 17462529.854376863688 232537413.645691156387 249999943.500068008900 1 60222.681175543 2023-10-05T16:20:53.566865+00:00 17462507.849496755749 232537435.650717943907 249999943.500214695930 1 60222.681187787 2023-10-05T16:20:54.624799+00:00 17462535.963681083173 232537407.535882711411 249999943.499563783407 1 60222.681198951 2023-10-05T16:20:55.589405+00:00 17462552.320759352297 232537391.179011344910 249999943.499770700932 1 60222.681210718 2023-10-05T16:20:56.606015+00:00 17462543.006559167057 232537400.492746382952 249999943.499305546284 1 60222.681221761 2023-10-05T16:20:57.560135+00:00 17462506.232914578170 232537437.266591161489 249999943.499505728483 1 60222.681233952 2023-10-05T16:20:58.613451+00:00 17462526.017953082919 232537417.482187509537 249999943.500140607357 1 60222.681244869 2023-10-05T16:20:59.556698+00:00 17462520.537690270692 232537422.962308704853 249999943.499998986721 1 60222.681257147 2023-10-05T16:21:00.617524+00:00 17462514.460526317358 232537429.039577156305 249999943.500103473663 1 60222.681268843 2023-10-05T16:21:01.628024+00:00 17462546.141788672656 232537397.358281344175 249999943.500070005655 1 60222.681282762 2023-10-05T16:21:02.830589+00:00 17462522.199120648205 232537421.300822585821 249999943.499943226576 1 60222.681292578 2023-10-05T16:21:03.678744+00:00 17462508.525159299374 232537434.975173145533 249999943.500332444906 1 60222.681303808 2023-10-05T16:21:04.649025+00:00 17462517.140385296196 232537426.359421968460 249999943.499807268381 1 60222.681315976 2023-10-05T16:21:05.700335+00:00 17462511.620475780219 232537431.879227668047 249999943.499703437090 1 60222.681327031 2023-10-05T16:21:06.655506+00:00 17462522.812087681144 232537420.687636286020 249999943.499723970890 1 60222.681337888 2023-10-05T16:21:07.593536+00:00 17462516.588786922395 232537426.910815000534 249999943.499601930380 1 60222.681349592 2023-10-05T16:21:08.604791+00:00 17462578.085340376943 232537365.414615362883 249999943.499955743551 1 60222.681361860 2023-10-05T16:21:09.664669+00:00 17462555.340249717236 232537388.159446299076 249999943.499696016312 1 60222.681372995 2023-10-05T16:21:10.626796+00:00 17462475.788224846125 232537467.711667239666 249999943.499892085791 1 60222.681384685 2023-10-05T16:21:11.636734+00:00 17462550.466958768666 232537393.033118069172 249999943.500076830387 1 60222.681395956 2023-10-05T16:21:12.610649+00:00 17462579.076673533767 232537364.423670768738 249999943.500344306231 1 60222.681407349 2023-10-05T16:21:13.594959+00:00 17462478.258681580424 232537465.241072148085 249999943.499753713608 1 60222.681418692 2023-10-05T16:21:14.575009+00:00 17462571.369733605534 232537372.130195617676 249999943.499929219484 1 60222.681430868 2023-10-05T16:21:15.626974+00:00 17462533.575956936926 232537409.924187898636 249999943.500144839287 1 60222.681442129 2023-10-05T16:21:16.599934+00:00 17462506.542532108724 232537436.957738578320 249999943.500270694494 1 60222.681453020 2023-10-05T16:21:17.540941+00:00 17462509.490617223084 232537434.009634852409 249999943.500252068043 1 60222.681465849 2023-10-05T16:21:18.649334+00:00 17462532.188894335181 232537411.311292737722 249999943.500187069178 1 60222.681476550 2023-10-05T16:21:19.573887+00:00 17462540.285052180290 232537403.215052843094 249999943.500105023384 1 60222.681488261 2023-10-05T16:21:20.585731+00:00 17462536.206219885498 232537407.293615460396 249999943.499835342169 1 60222.681499820 2023-10-05T16:21:21.584421+00:00 17462518.772958714515 232537424.726464539766 249999943.499423265457 1 60222.681511284 2023-10-05T16:21:22.574959+00:00 17462520.783517640084 232537422.716294616461 249999943.499812245369 1 60222.681522807 2023-10-05T16:21:23.570503+00:00 17462544.456176020205 232537399.043657422066 249999943.499833434820 1 60222.681534408 2023-10-05T16:21:24.572808+00:00 17462541.782174464315 232537401.717948883772 249999943.500123351812 1 60222.681546261 2023-10-05T16:21:25.596919+00:00 17462489.883986361325 232537453.616010457277 249999943.499996811152 1 60222.681556912 2023-10-05T16:21:26.517157+00:00 17462576.727921381593 232537366.771993011236 249999943.499914407730 1 60222.681569832 2023-10-05T16:21:27.633525+00:00 17462506.492917928845 232537437.007331103086 249999943.500249028206 1 60222.681580659 2023-10-05T16:21:28.568891+00:00 17462522.936496928334 232537420.563353717327 249999943.499850630760 1 60222.681592547 2023-10-05T16:21:29.596059+00:00 17462525.724650710821 232537417.775300383568 249999943.499951094389 1 60222.681603963 2023-10-05T16:21:30.582451+00:00 17462547.777295213193 232537395.722754806280 249999943.500050008297 1 60222.681615059 2023-10-05T16:21:31.541073+00:00 17462520.121563553810 232537423.378568142653 249999943.500131696463 1 60222.681627103 2023-10-05T16:21:32.581676+00:00 17462562.351499762386 232537381.149042040110 249999943.500541806221 1 60222.681638650 2023-10-05T16:21:33.579337+00:00 17462501.389311354607 232537442.110495716333 249999943.499807059765 1 60222.681650832 2023-10-05T16:21:34.631900+00:00 17462495.071820434183 232537448.428101330996 249999943.499921768904 1 60222.681661618 2023-10-05T16:21:35.563776+00:00 17462504.386272639036 232537439.113376975060 249999943.499649614096 1 60222.681672903 2023-10-05T16:21:36.538798+00:00 17462577.686551086605 232537365.813098788261 249999943.499649882317 1 60222.681684667 2023-10-05T16:21:37.555243+00:00 17462545.919446334243 232537397.580382257700 249999943.499828577042 1 60222.681696653 2023-10-05T16:21:38.590858+00:00 17462527.453908484429 232537416.045793443918 249999943.499701917171 1 60222.681708541 2023-10-05T16:21:39.617964+00:00 17462512.379581600428 232537431.120070666075 249999943.499652266502 1 60222.681720407 2023-10-05T16:21:40.643162+00:00 17462572.390910949558 232537371.109288305044 249999943.500199258327 1 60222.681731053 2023-10-05T16:21:41.562995+00:00 17462542.195867836475 232537401.304105877876 249999943.499973714352 1 60222.681743088 2023-10-05T16:21:42.602822+00:00 17462581.881461504847 232537361.618032395840 249999943.499493896961 1 60222.681754302 2023-10-05T16:21:43.571658+00:00 17462466.661586802453 232537476.838494718075 249999943.500081509352 1 60222.681766448 2023-10-05T16:21:44.621104+00:00 17462586.752211347222 232537356.747578680515 249999943.499790012836 1 60222.681778254 2023-10-05T16:21:45.641143+00:00 17462527.967652171850 232537415.532535374165 249999943.500187546015 1 60222.681789175 2023-10-05T16:21:46.584715+00:00 17462504.033625535667 232537439.466578722000 249999943.500204265118 1 60222.681800442 2023-10-05T16:21:47.558178+00:00 17462507.993638671935 232537435.506737589836 249999943.500376254320 1 60222.681812291 2023-10-05T16:21:48.581991+00:00 17462541.579238500446 232537401.920972287655 249999943.500210791826 1 60222.681823922 2023-10-05T16:21:49.586848+00:00 17462502.177709251642 232537441.322356909513 249999943.500066161156 1 60222.681835605 2023-10-05T16:21:50.596303+00:00 17462537.878923352808 232537405.621236801147 249999943.500160157681 1 60222.681847070 2023-10-05T16:21:51.586897+00:00 17462579.782338548452 232537363.717251271009 249999943.499589830637 1 60222.681859236 2023-10-05T16:21:52.638028+00:00 17462536.819162931293 232537406.680902719498 249999943.500065654516 1 60222.681870568 2023-10-05T16:21:53.617088+00:00 17462503.253409922123 232537440.246678143740 249999943.500088065863 1 60222.681882097 2023-10-05T16:21:54.613194+00:00 17462527.255448170006 232537416.244809985161 249999943.500258147717 1 60222.681893403 2023-10-05T16:21:55.590022+00:00 17462503.350920785218 232537440.148394852877 249999943.499315649271 1 60222.681905062 2023-10-05T16:21:56.597356+00:00 17462557.254982370883 232537386.245268791914 249999943.500251173973 1 60222.681916525 2023-10-05T16:21:57.587712+00:00 17462562.499942917377 232537380.999939858913 249999943.499882787466 1 60222.681928135 2023-10-05T16:21:58.590921+00:00 17462492.185792826116 232537451.313930690289 249999943.499723523855 1 60222.681940160 2023-10-05T16:21:59.629835+00:00 17462511.860990617424 232537431.638839185238 249999943.499829798937 1 60222.681951098 2023-10-05T16:22:00.574833+00:00 17462562.172919321805 232537381.326925396919 249999943.499844729900 1 60222.681966439 2023-10-05T16:22:01.900362+00:00 17462486.387926116586 232537457.111822128296 249999943.499748229980 1 60222.681977673 2023-10-05T16:22:02.870902+00:00 17462559.273546617478 232537384.226151853800 249999943.499698460102 1 60222.681988407 2023-10-05T16:22:03.798362+00:00 17462490.021212060004 232537453.478740662336 249999943.499952733517 1 60222.681997963 2023-10-05T16:22:04.624013+00:00 17462542.280869681388 232537401.218995720148 249999943.499865412712 1 60222.682010964 2023-10-05T16:22:05.747256+00:00 17462547.761328663677 232537395.738713532686 249999943.500042200089 1 60222.682022118 2023-10-05T16:22:06.710991+00:00 17462483.617825012654 232537459.882003158331 249999943.499828159809 1 60222.682033532 2023-10-05T16:22:07.697154+00:00 17462539.884921286255 232537403.615222930908 249999943.500144213438 1 60222.682044749 2023-10-05T16:22:08.666291+00:00 17462531.712732437998 232537411.787492930889 249999943.500225365162 1 60222.682056540 2023-10-05T16:22:09.685065+00:00 17462518.479841236025 232537425.019882321358 249999943.499723553658 1 60222.682067803 2023-10-05T16:22:10.658213+00:00 17462516.089812066406 232537427.410190582275 249999943.500002652407 1 60222.682080017 2023-10-05T16:22:11.713510+00:00 17462508.214376818389 232537435.285400986671 249999943.499777793884 1 60222.682091427 2023-10-05T16:22:12.699282+00:00 17462522.065823271871 232537421.434132635593 249999943.499955892563 1 60222.682102070 2023-10-05T16:22:13.618885+00:00 17462489.687922410667 232537453.812404155731 249999943.500326573849 1 60222.682114009 2023-10-05T16:22:14.650412+00:00 17462576.406474955380 232537367.093714594841 249999943.500189542770 1 60222.682125250 2023-10-05T16:22:15.621611+00:00 17462479.564047019929 232537463.936124294996 249999943.500171303749 1 60222.682137417 2023-10-05T16:22:16.672817+00:00 17462544.612321849912 232537398.887584596872 249999943.499906450510 1 60222.682148518 2023-10-05T16:22:17.631966+00:00 17462517.976571228355 232537425.523689866066 249999943.500261098146 1 60222.682160206 2023-10-05T16:22:18.641832+00:00 17462499.865460205823 232537443.634321153164 249999943.499781370163 1 60222.682171450 2023-10-05T16:22:19.613302+00:00 17462573.479361057281 232537370.020166069269 249999943.499527126551 1 60222.682182811 2023-10-05T16:22:20.594885+00:00 17462523.296270787716 232537420.203559964895 249999943.499830752611 1 60222.682195313 2023-10-05T16:22:21.675071+00:00 17462554.518600046635 232537388.981565922499 249999943.500165969133 1 60222.682206735 2023-10-05T16:22:22.661948+00:00 17462556.008444778621 232537387.491184830666 249999943.499629616737 1 60222.682217659 2023-10-05T16:22:23.605787+00:00 17462512.186298362911 232537431.313996076584 249999943.500294446945 1 60222.682229517 2023-10-05T16:22:24.630301+00:00 17462511.086180165410 232537432.413977056742 249999943.500157237053 1 60222.682241161 2023-10-05T16:22:25.636355+00:00 17462465.619514260441 232537477.880461513996 249999943.499975770712 1 60222.682253102 2023-10-05T16:22:26.668028+00:00 17462549.106643576175 232537394.393398135900 249999943.500041723251 1 60222.682263915 2023-10-05T16:22:27.602293+00:00 17462487.985922798514 232537455.513760298491 249999943.499683082104 1 60222.682275384 2023-10-05T16:22:28.593150+00:00 17462532.314139377326 232537411.185884594917 249999943.500023961067 1 60222.682287618 2023-10-05T16:22:29.650144+00:00 17462529.338736820966 232537414.161350965500 249999943.500087797642 1 60222.682299375 2023-10-05T16:22:30.665985+00:00 17462532.805589597672 232537410.694738775492 249999943.500328361988 1 60222.682310057 2023-10-05T16:22:31.588903+00:00 17462526.528479766101 232537416.971587866545 249999943.500067621469 1 60222.682321697 2023-10-05T16:22:32.594619+00:00 17462586.270696360618 232537357.229225963354 249999943.499922335148 1 60222.682334333 2023-10-05T16:22:33.686332+00:00 17462476.628922879696 232537466.871080219746 249999943.500003099442 1 60222.682345097 2023-10-05T16:22:34.616423+00:00 17462532.146432943642 232537411.353374212980 249999943.499807149172 1 60222.682357511 2023-10-05T16:22:35.689003+00:00 17462524.224193643779 232537419.275804549456 249999943.499998182058 1 60222.682368707 2023-10-05T16:22:36.656265+00:00 17462540.336855378002 232537403.162945955992 249999943.499801337719 1 60222.682380537 2023-10-05T16:22:37.678356+00:00 17462598.721078876406 232537344.778484433889 249999943.499563306570 1 60222.682392126 2023-10-05T16:22:38.679666+00:00 17462517.805452369153 232537425.694303780794 249999943.499756157398 1 60222.682403886 2023-10-05T16:22:39.695710+00:00 17462511.211955171078 232537432.288077324629 249999943.500032484531 1 60222.682414736 2023-10-05T16:22:40.633186+00:00 17462506.636489998549 232537436.863644123077 249999943.500134110451 1 60222.682425789 2023-10-05T16:22:41.588187+00:00 17462537.141951486468 232537406.358056247234 249999943.500007748604 1 60222.682437251 2023-10-05T16:22:42.578493+00:00 17462557.105438578874 232537386.394561856985 249999943.500000447035 1 60222.682449622 2023-10-05T16:22:43.647372+00:00 17462509.302030283958 232537434.198150187731 249999943.500180482864 1 60222.682460409 2023-10-05T16:22:44.579318+00:00 17462571.039272688329 232537372.460809111595 249999943.500081807375 1 60222.682471392 2023-10-05T16:22:45.528244+00:00 17462533.941331844777 232537409.558588027954 249999943.499919861555 1 60222.682483923 2023-10-05T16:22:46.610907+00:00 17462519.928243584931 232537423.571918249130 249999943.500161826611 1 60222.682495171 2023-10-05T16:22:47.582796+00:00 17462529.552550401539 232537413.947787642479 249999943.500338047743 1 60222.682506744 2023-10-05T16:22:48.582710+00:00 17462530.793511234224 232537412.706166446209 249999943.499677687883 1 60222.682518370 2023-10-05T16:22:49.587198+00:00 17462505.018016453832 232537438.482105940580 249999943.500122398138 1 60222.682529701 2023-10-05T16:22:50.566161+00:00 17462514.062328286469 232537429.437820494175 249999943.500148773193 1 60222.682542354 2023-10-05T16:22:51.659411+00:00 17462552.937949813902 232537390.562012374401 249999943.499962180853 1 60222.682553065 2023-10-05T16:22:52.584862+00:00 17462574.930008728057 232537368.570042967796 249999943.500051707029 1 60222.682565038 2023-10-05T16:22:53.619278+00:00 17462493.907598134130 232537449.592222183943 249999943.499820321798 1 60222.682576283 2023-10-05T16:22:54.590856+00:00 17462529.535758525133 232537413.964246124029 249999943.500004649162 1 60222.682588373 2023-10-05T16:22:55.635471+00:00 17462511.407262526453 232537432.092285931110 249999943.499548465014 1 60222.682599450 2023-10-05T16:22:56.592445+00:00 17462533.153720062226 232537410.346456706524 249999943.500176757574 1 60222.682611053 2023-10-05T16:22:57.594992+00:00 17462542.114251527935 232537401.385405391455 249999943.499656915665 1 60222.682622503 2023-10-05T16:22:58.584260+00:00 17462472.177252944559 232537471.322783946991 249999943.500036895275 1 60222.682633716 2023-10-05T16:22:59.553057+00:00 17462527.775000277907 232537415.724646896124 249999943.499647170305 1 60222.682645798 2023-10-05T16:23:00.596977+00:00 17462516.967728808522 232537426.532295972109 249999943.500024795532 1 60222.682657343 2023-10-05T16:23:01.594432+00:00 17462505.381504889578 232537438.118665456772 249999943.500170350075 1 60222.682670117 2023-10-05T16:23:02.698106+00:00 17462533.311676304787 232537410.188578814268 249999943.500255107880 1 60222.682682495 2023-10-05T16:23:03.767514+00:00 17462526.210772290826 232537417.289104610682 249999943.499876916409 1 60222.682692246 2023-10-05T16:23:04.610036+00:00 17462575.774183515459 232537367.725682586432 249999943.499866098166 1 60222.682704485 2023-10-05T16:23:05.667533+00:00 17462538.596683781594 232537404.903110444546 249999943.499794214964 1 60222.682715594 2023-10-05T16:23:06.627312+00:00 17462485.173651136458 232537458.326273679733 249999943.499924808741 1 60222.682727626 2023-10-05T16:23:07.666895+00:00 17462518.360061116517 232537425.139670908451 249999943.499732017517 1 60222.682738615 2023-10-05T16:23:08.616371+00:00 17462547.514101531357 232537395.985902518034 249999943.500004053116 1 60222.682750748 2023-10-05T16:23:09.664688+00:00 17462531.081166215241 232537412.418676465750 249999943.499842673540 1 60222.682761932 2023-10-05T16:23:10.630912+00:00 17462546.200327776372 232537397.299480736256 249999943.499808520079 1 60222.682773179 2023-10-05T16:23:11.602670+00:00 17462520.779842596501 232537422.719821751118 249999943.499664336443 1 60222.682784593 2023-10-05T16:23:12.588806+00:00 17462525.704586379230 232537417.795013248920 249999943.499599635601 1 60222.682796118 2023-10-05T16:23:13.584603+00:00 17462546.684033345431 232537396.816202521324 249999943.500235855579 1 60222.682807907 2023-10-05T16:23:14.603169+00:00 17462524.399686459452 232537419.100143969059 249999943.499830424786 1 60222.682819598 2023-10-05T16:23:15.613308+00:00 17462479.591568935663 232537463.908517956734 249999943.500086903572 1 60222.682830928 2023-10-05T16:23:16.592158+00:00 17462532.763244248927 232537410.736791759729 249999943.500036001205 1 60222.682842503 2023-10-05T16:23:17.592274+00:00 17462534.941369730979 232537408.558966219425 249999943.500335961580 1 60222.682853972 2023-10-05T16:23:18.583182+00:00 17462506.163658615202 232537437.336740583181 249999943.500399202108 1 60222.682866036 2023-10-05T16:23:19.625555+00:00 17462522.511616319418 232537420.988596200943 249999943.500212520361 1 60222.682877153 2023-10-05T16:23:20.586018+00:00 17462557.389084979892 232537386.110591590405 249999943.499676585197 1 60222.682889138 2023-10-05T16:23:21.621516+00:00 17462516.019568558782 232537427.480370938778 249999943.499939501286 1 60222.682900356 2023-10-05T16:23:22.590753+00:00 17462501.910599943250 232537441.589584112167 249999943.500184059143 1 60222.682912205 2023-10-05T16:23:23.614523+00:00 17462569.868510596454 232537373.631135851145 249999943.499646455050 1 60222.682923686 2023-10-05T16:23:24.606498+00:00 17462551.772708512843 232537391.727209478617 249999943.499917984009 1 60222.682935110 2023-10-05T16:23:25.593504+00:00 17462506.937022764236 232537436.562940835953 249999943.499963611364 1 60222.682946563 2023-10-05T16:23:26.583008+00:00 17462548.832862421870 232537394.667088478804 249999943.499950885773 1 60222.682957892 2023-10-05T16:23:27.561919+00:00 17462556.542656395584 232537386.957088708878 249999943.499745100737 1 60222.682969497 2023-10-05T16:23:28.564525+00:00 17462499.856378540397 232537443.643410474062 249999943.499788999557 1 60222.682981214 2023-10-05T16:23:29.576877+00:00 17462545.686067607254 232537397.813850641251 249999943.499918252230 1 60222.682993130 2023-10-05T16:23:30.606423+00:00 17462552.794769037515 232537390.705409526825 249999943.500178575516 1 60222.683004851 2023-10-05T16:23:31.619087+00:00 17462459.258830070496 232537484.241137862206 249999943.499967932701 1 60222.683016034 2023-10-05T16:23:32.585351+00:00 17462545.109203495085 232537398.390396565199 249999943.499600052834 1 60222.683027263 2023-10-05T16:23:33.555522+00:00 17462530.986347101629 232537412.513526499271 249999943.499873608351 1 60222.683039606 2023-10-05T16:23:34.621964+00:00 17462563.334798306227 232537380.165135413408 249999943.499933719635 1 60222.683050758 2023-10-05T16:23:35.585481+00:00 17462528.557000819594 232537414.943156331778 249999943.500157147646 1 60222.683062600 2023-10-05T16:23:36.608635+00:00 17462537.281358294189 232537406.218113809824 249999943.499472111464 1 60222.683073966 2023-10-05T16:23:37.590662+00:00 17462554.787805575877 232537388.712015300989 249999943.499820888042 1 60222.683084708 2023-10-05T16:23:38.518743+00:00 17462511.747669067234 232537431.752211868763 249999943.499880939722 1 60222.683096895 2023-10-05T16:23:39.571730+00:00 17462528.057312782854 232537415.442321211100 249999943.499633997679 1 60222.683108771 2023-10-05T16:23:40.597796+00:00 17462512.780520580709 232537430.719676941633 249999943.500197529793 1 60222.683120461 2023-10-05T16:23:41.607859+00:00 17462507.097774770111 232537436.401921749115 249999943.499696522951 1 60222.683132016 2023-10-05T16:23:42.606198+00:00 17462527.747834544629 232537415.752026259899 249999943.499860793352 1 60222.683144133 2023-10-05T16:23:43.653075+00:00 17462538.727039322257 232537404.772833049297 249999943.499872386456 1 60222.683155148 2023-10-05T16:23:44.604797+00:00 17462546.114230155945 232537397.385926872492 249999943.500157028437 1 60222.683166493 2023-10-05T16:23:45.584983+00:00 17462509.294026009738 232537434.206131070852 249999943.500157088041 1 60222.683178667 2023-10-05T16:23:46.636870+00:00 17462532.248312156647 232537411.251614779234 249999943.499926924706 1 60222.683189527 2023-10-05T16:23:47.575153+00:00 17462533.592515580356 232537409.907518178225 249999943.500033766031 1 60222.683201605 2023-10-05T16:23:48.618665+00:00 17462506.544944394380 232537436.955014437437 249999943.499958842993 1 60222.683212870 2023-10-05T16:23:49.591964+00:00 17462535.930052243173 232537407.569560378790 249999943.499612629414 1 60222.683225224 2023-10-05T16:23:50.659322+00:00 17462547.181108932942 232537396.318884760141 249999943.499993681908 1 60222.683236035 2023-10-05T16:23:51.593432+00:00 17462497.509539116174 232537445.990531265736 249999943.500070393085 1 60222.683247639 2023-10-05T16:23:52.595979+00:00 17462558.615962520242 232537384.883938193321 249999943.499900698662 1 60222.683259065 2023-10-05T16:23:53.583215+00:00 17462512.110793527216 232537431.388870656490 249999943.499664187431 1 60222.683270285 2023-10-05T16:23:54.552662+00:00 17462538.749644026160 232537404.749845623970 249999943.499489665031 1 60222.683282324 2023-10-05T16:23:55.592763+00:00 17462542.490873299539 232537401.008837461472 249999943.499710768461 1 60222.683293463 2023-10-05T16:23:56.555232+00:00 17462571.150515045971 232537372.349494189024 249999943.500009238720 1 60222.683305532 2023-10-05T16:23:57.597924+00:00 17462490.936792787164 232537452.563149333000 249999943.499942123890 1 60222.683317066 2023-10-05T16:23:58.594533+00:00 17462511.625288136303 232537431.874826401472 249999943.500114530325 1 60222.683328585 2023-10-05T16:23:59.589760+00:00 17462536.813862562180 232537406.685999929905 249999943.499862492085 1 60222.683339859 2023-10-05T16:24:00.563864+00:00 17462528.953954748809 232537414.546096831560 249999943.500051587820 1 60222.683354540 2023-10-05T16:24:01.832277+00:00 17462534.892970126122 232537408.607156693935 249999943.500126808882 1 60222.683365190 2023-10-05T16:24:02.752436+00:00 17462542.990343101323 232537400.509544610977 249999943.499887704849 1 60222.683376924 2023-10-05T16:24:03.766218+00:00 17462511.812961909920 232537431.687035590410 249999943.499997496605 1 60222.683389063 2023-10-05T16:24:04.815031+00:00 17462534.925010427833 232537408.575102508068 249999943.500112950802 1 60222.683400035 2023-10-05T16:24:05.762996+00:00 17462517.686521012336 232537425.813234299421 249999943.499755322933 1 60222.683409577 2023-10-05T16:24:06.587443+00:00 17462555.205368578434 232537388.294903665781 249999943.500272244215 1 60222.683423020 2023-10-05T16:24:07.748924+00:00 17462517.005762636662 232537426.494204938412 249999943.499967575073 1 60222.683433911 2023-10-05T16:24:08.689940+00:00 17462576.570740301162 232537366.929302006960 249999943.500042319298 1 60222.683445814 2023-10-05T16:24:09.718358+00:00 17462504.425539780408 232537439.074256002903 249999943.499795794487 1 60222.683457086 2023-10-05T16:24:10.692254+00:00 17462462.419417444617 232537481.080883711576 249999943.500301152468 1 60222.683468812 2023-10-05T16:24:11.705380+00:00 17462564.982889633626 232537378.516900807619 249999943.499790430069 1 60222.683479592 2023-10-05T16:24:12.636734+00:00 17462521.760320257396 232537421.739717721939 249999943.500037968159 1 60222.683491237 2023-10-05T16:24:13.642820+00:00 17462514.012838419527 232537429.487066209316 249999943.499904632568 1 60222.683502404 2023-10-05T16:24:14.607677+00:00 17462566.255423862487 232537377.244866430759 249999943.500290304422 1 60222.683514491 2023-10-05T16:24:15.651979+00:00 17462529.057399585843 232537414.443114101887 249999943.500513672829 1 60222.683525602 2023-10-05T16:24:16.612005+00:00 17462558.910369839519 232537384.588920295238 249999943.499290138483 1 60222.683536053 2023-10-05T16:24:17.514955+00:00 17462546.713631741703 232537396.786039859056 249999943.499671608210 1 60222.683549080 2023-10-05T16:24:18.640489+00:00 17462513.643733348697 232537429.856343626976 249999943.500076979399 1 60222.683560358 2023-10-05T16:24:19.614969+00:00 17462554.775857798755 232537388.724484086037 249999943.500341892242 1 60222.683572493 2023-10-05T16:24:20.663422+00:00 17462498.265120636672 232537445.234749406576 249999943.499870032072 1 60222.683583341 2023-10-05T16:24:21.600666+00:00 17462513.869468126446 232537429.629973530769 249999943.499441653490 1 60222.683596035 2023-10-05T16:24:22.697428+00:00 17462546.484048478305 232537397.015535652637 249999943.499584138393 1 60222.683607019 2023-10-05T16:24:23.646415+00:00 17462507.566798597574 232537435.933202862740 249999943.500001460314 1 60222.683618241 2023-10-05T16:24:24.615977+00:00 17462500.796397838742 232537442.703776568174 249999943.500174403191 1 60222.683629736 2023-10-05T16:24:25.609179+00:00 17462562.217622131109 232537381.282960742712 249999943.500582873821 1 60222.683641088 2023-10-05T16:24:26.590006+00:00 17462533.416283607483 232537410.083896756172 249999943.500180363655 1 60222.683653500 2023-10-05T16:24:27.662392+00:00 17462508.241713996977 232537435.258178770542 249999943.499892771244 1 60222.683665455 2023-10-05T16:24:28.695315+00:00 17462526.118211295456 232537417.381761997938 249999943.499973297119 1 60222.683676047 2023-10-05T16:24:29.610436+00:00 17462484.398939773440 232537459.100877463818 249999943.499817252159 1 60222.683687624 2023-10-05T16:24:30.610723+00:00 17462499.195656422526 232537444.304311931133 249999943.499968349934 1 60222.683698884 2023-10-05T16:24:31.583605+00:00 17462574.679463848472 232537368.820483237505 249999943.499947071075 1 60222.683710795 2023-10-05T16:24:32.612663+00:00 17462554.891781594604 232537388.608120769262 249999943.499902367592 1 60222.683722609 2023-10-05T16:24:33.633415+00:00 17462574.021394029260 232537369.478377878666 249999943.499771893024 1 60222.683734552 2023-10-05T16:24:34.665299+00:00 17462486.952608350664 232537456.547335118055 249999943.499943464994 1 60222.683745596 2023-10-05T16:24:35.619447+00:00 17462529.842180509120 232537413.657855987549 249999943.500036507845 1 60222.683757496 2023-10-05T16:24:36.647626+00:00 17462531.338866185397 232537412.161241650581 249999943.500107824802 1 60222.683769068 2023-10-05T16:24:37.647464+00:00 17462552.412401989102 232537391.087073981762 249999943.499475955963 1 60222.683780997 2023-10-05T16:24:38.678100+00:00 17462515.209798626602 232537428.290025293827 249999943.499823927879 1 60222.683792382 2023-10-05T16:24:39.661846+00:00 17462527.734788678586 232537415.764899432659 249999943.499688118696 1 60222.683804544 2023-10-05T16:24:40.712562+00:00 17462527.429493840784 232537416.070589035749 249999943.500082880259 1 60222.683814192 2023-10-05T16:24:41.546191+00:00 17462508.850908830762 232537434.648969173431 249999943.499877989292 1 60222.683826389 2023-10-05T16:24:42.600010+00:00 17462524.820661704987 232537418.679240256548 249999943.499901950359 1 60222.683838865 2023-10-05T16:24:43.677905+00:00 17462541.372410982847 232537402.127815455198 249999943.500226438046 1 60222.683849526 2023-10-05T16:24:44.599007+00:00 17462502.276094429195 232537441.223789364100 249999943.499883800745 1 60222.683861709 2023-10-05T16:24:45.651698+00:00 17462492.379480227828 232537451.120700240135 249999943.500180482864 1 60222.683873054 2023-10-05T16:24:46.631858+00:00 17462498.132891077548 232537445.367337822914 249999943.500228911638 1 60222.683884194 2023-10-05T16:24:47.594319+00:00 17462531.158899400383 232537412.340662002563 249999943.499561399221 1 60222.683894983 2023-10-05T16:24:48.526565+00:00 17462497.648009080440 232537445.851933956146 249999943.499943047762 1 60222.683907240 2023-10-05T16:24:49.585512+00:00 17462503.783037520945 232537439.717105448246 249999943.500142961740 1 60222.683918758 2023-10-05T16:24:50.580718+00:00 17462500.606952857226 232537442.893065512180 249999943.500018358231 1 60222.683930854 2023-10-05T16:24:51.625810+00:00 17462505.322286106646 232537438.177609175444 249999943.499895274639 1 60222.683942214 2023-10-05T16:24:52.607275+00:00 17462557.839086007327 232537385.660827696323 249999943.499913692474 1 60222.683953840 2023-10-05T16:24:53.611760+00:00 17462494.238649658859 232537449.261442303658 249999943.500091969967 1 60222.683965359 2023-10-05T16:24:54.607003+00:00 17462494.919533059001 232537448.580347031355 249999943.499880075455 1 60222.683976612 2023-10-05T16:24:55.579262+00:00 17462538.434664256871 232537405.065063089132 249999943.499727338552 1 60222.683988845 2023-10-05T16:24:56.636230+00:00 17462549.916838556528 232537393.582841992378 249999943.499680548906 1 60222.683999949 2023-10-05T16:24:57.595626+00:00 17462550.943803537637 232537392.556246608496 249999943.500050157309 1 60222.684011015 2023-10-05T16:24:58.551708+00:00 17462556.068183146417 232537387.431795388460 249999943.499978542328 1 60222.684023271 2023-10-05T16:24:59.610634+00:00 17462547.767589170486 232537395.732471883297 249999943.500061064959 1 60222.684034806 2023-10-05T16:25:00.607257+00:00 17462489.026651840657 232537454.473313003778 249999943.499964833260 1 60222.684053774 2023-10-05T16:25:02.246069+00:00 17462528.359396893531 232537415.140702426434 249999943.500099331141 1 60222.684062689 2023-10-05T16:25:03.016281+00:00 17462519.899400044233 232537423.600595653057 249999943.499995708466 1 60222.684072482 2023-10-05T16:25:03.862498+00:00 17462485.983788337559 232537457.516415715218 249999943.500204056501 1 60222.684083263 2023-10-05T16:25:04.793967+00:00 17462571.165897529572 232537372.333971351385 249999943.499868869781 1 60222.684093542 2023-10-05T16:25:05.682039+00:00 17462543.701712675393 232537399.798348367214 249999943.500061035156 1 60222.684105297 2023-10-05T16:25:06.697664+00:00 17462509.082584396005 232537434.417719423771 249999943.500303804874 1 60222.684116870 2023-10-05T16:25:07.697594+00:00 17462539.989775698632 232537403.509834021330 249999943.499609708786 1 60222.684128199 2023-10-05T16:25:08.676379+00:00 17462561.050293050706 232537382.449420213699 249999943.499713271856 1 60222.684139616 2023-10-05T16:25:09.662853+00:00 17462477.644007366151 232537465.855855047703 249999943.499862402678 1 60222.684150729 2023-10-05T16:25:10.622978+00:00 17462533.624982267618 232537409.874897152185 249999943.499879419804 1 60222.684163436 2023-10-05T16:25:11.720904+00:00 17462554.253637008369 232537389.246350228786 249999943.499987244606 1 60222.684174330 2023-10-05T16:25:12.662126+00:00 17462528.493549063802 232537415.006582319736 249999943.500131368637 1 60222.684185313 2023-10-05T16:25:13.611028+00:00 17462528.656022191048 232537414.844040125608 249999943.500062316656 1 60222.684197435 2023-10-05T16:25:14.658368+00:00 17462500.036145325750 232537443.463778138161 249999943.499923467636 1 60222.684208231 2023-10-05T16:25:15.591148+00:00 17462534.369940564036 232537409.130086302757 249999943.500026881695 1 60222.684220546 2023-10-05T16:25:16.655181+00:00 17462527.722076654434 232537415.777969449759 249999943.500046104193 1 60222.684232281 2023-10-05T16:25:17.669025+00:00 17462513.181757554412 232537430.318481415510 249999943.500238955021 1 60222.684243600 2023-10-05T16:25:18.647021+00:00 17462562.793201964349 232537380.707243442535 249999943.500445395708 1 60222.684255271 2023-10-05T16:25:19.655408+00:00 17462535.509571474046 232537407.990654230118 249999943.500225692987 1 60222.684267632 2023-10-05T16:25:20.723436+00:00 17462511.216698292643 232537432.283383041620 249999943.500081330538 1 60222.684278167 2023-10-05T16:25:21.633657+00:00 17462526.457161046565 232537417.043057680130 249999943.500218719244 1 60222.684289775 2023-10-05T16:25:22.636530+00:00 17462508.701453048736 232537434.798106253147 249999943.499559313059 1 60222.684301557 2023-10-05T16:25:23.654549+00:00 17462475.855622265488 232537467.643977582455 249999943.499599844217 1 60222.684313147 2023-10-05T16:25:24.655931+00:00 17462511.575304985046 232537431.924676179886 249999943.499981164932 1 60222.684324400 2023-10-05T16:25:25.628132+00:00 17462545.207463424653 232537398.292623966932 249999943.500087380409 1 60222.684336418 2023-10-05T16:25:26.666525+00:00 17462546.227972827852 232537397.271841973066 249999943.499814808369 1 60222.684347542 2023-10-05T16:25:27.627589+00:00 17462484.001634135842 232537459.498481541872 249999943.500115692616 1 60222.684359477 2023-10-05T16:25:28.658817+00:00 17462562.974581219256 232537380.525544077158 249999943.500125288963 1 60222.684371048 2023-10-05T16:25:29.658542+00:00 17462515.976927913725 232537427.523127973080 249999943.500055879354 1 60222.684382209 2023-10-05T16:25:30.622812+00:00 17462523.948325213045 232537419.551692962646 249999943.500018179417 1 60222.684394053 2023-10-05T16:25:31.646187+00:00 17462516.922027740628 232537426.578018248081 249999943.500045984983 1 60222.684405746 2023-10-05T16:25:32.656497+00:00 17462537.816850434989 232537405.683473914862 249999943.500324338675 1 60222.684416607 2023-10-05T16:25:33.594857+00:00 17462524.756877109408 232537418.743226706982 249999943.500103831291 1 60222.684428108 2023-10-05T16:25:34.588565+00:00 17462595.191752206534 232537348.308039426804 249999943.499791622162 1 60222.684439498 2023-10-05T16:25:35.572587+00:00 17462497.033648911864 232537446.466773390770 249999943.500422298908 1 60222.684451414 2023-10-05T16:25:36.602147+00:00 17462495.518144465983 232537447.981943279505 249999943.500087738037 1 60222.684462996 2023-10-05T16:25:37.602886+00:00 17462539.081672005355 232537404.418717950583 249999943.500389963388 1 60222.684474722 2023-10-05T16:25:38.615945+00:00 17462520.469415087253 232537423.030436307192 249999943.499851405621 1 60222.684486179 2023-10-05T16:25:39.605865+00:00 17462551.653871569782 232537391.845956981182 249999943.499828547239 1 60222.684497557 2023-10-05T16:25:40.588930+00:00 17462526.826727248728 232537416.673492431641 249999943.500219672918 1 60222.684509632 2023-10-05T16:25:41.632171+00:00 17462544.909564755857 232537398.590119183064 249999943.499683946371 1 60222.684520219 2023-10-05T16:25:42.546893+00:00 17462484.683720078319 232537458.816415995359 249999943.500136077404 1 60222.684533030 2023-10-05T16:25:43.653785+00:00 17462559.476598415524 232537384.023121416569 249999943.499719828367 1 60222.684543923 2023-10-05T16:25:44.594971+00:00 17462555.909763067961 232537387.590398430824 249999943.500161498785 1 60222.684555707 2023-10-05T16:25:45.613132+00:00 17462508.518086921424 232537434.982004344463 249999943.500091254711 1 60222.684567460 2023-10-05T16:25:46.628520+00:00 17462492.366414971650 232537451.133393943310 249999943.499808907509 1 60222.684578792 2023-10-05T16:25:47.607637+00:00 17462566.188983086497 232537377.310826778412 249999943.499809861183 1 60222.684589963 2023-10-05T16:25:48.572808+00:00 17462498.625553864986 232537444.874300420284 249999943.499854296446 1 60222.684601644 2023-10-05T16:25:49.581996+00:00 17462588.982121627778 232537354.518107712269 249999943.500229328871 1 60222.684613358 2023-10-05T16:25:50.594151+00:00 17462487.007008288056 232537456.492586433887 249999943.499594718218 1 60222.684624711 2023-10-05T16:25:51.575038+00:00 17462583.458346452564 232537360.041500180960 249999943.499846637249 1 60222.684636945 2023-10-05T16:25:52.632072+00:00 17462474.236562155187 232537469.263274520636 249999943.499836683273 1 60222.684647976 2023-10-05T16:25:53.585162+00:00 17462547.786823250353 232537395.713194787502 249999943.500018030405 1 60222.684660038 2023-10-05T16:25:54.627322+00:00 17462485.995443724096 232537457.504317343235 249999943.499761074781 1 60222.684671649 2023-10-05T16:25:55.630468+00:00 17462534.007672697306 232537409.492057472467 249999943.499730169773 1 60222.684682895 2023-10-05T16:25:56.602143+00:00 17462530.438439164311 232537413.061078429222 249999943.499517589808 1 60222.684695301 2023-10-05T16:25:57.674021+00:00 17462550.722202297300 232537392.777620971203 249999943.499823272228 1 60222.684706407 2023-10-05T16:25:58.633546+00:00 17462512.067429963499 232537431.432526111603 249999943.499956071377 1 60222.684717622 2023-10-05T16:25:59.602498+00:00 17462504.694695860147 232537438.805052518845 249999943.499748378992 1 60222.684729006 2023-10-05T16:26:00.586141+00:00 17462558.064228273928 232537385.436047941446 249999943.500276207924 1 60222.684745020 2023-10-05T16:26:01.969720+00:00 17462523.075128190219 232537420.424959480762 249999943.500087678432 1 60222.684754931 2023-10-05T16:26:02.826076+00:00 17462544.875974468887 232537398.624021559954 249999943.499996036291 1 60222.684767021 2023-10-05T16:26:03.870578+00:00 17462549.655129916966 232537393.844800263643 249999943.499930173159 1 60222.684777729 2023-10-05T16:26:04.795826+00:00 17462499.399702157825 232537444.100384324789 249999943.500086486340 1 60222.684788770 2023-10-05T16:26:05.749750+00:00 17462492.885437216610 232537450.614337265491 249999943.499774485826 1 60222.684800056 2023-10-05T16:26:06.724834+00:00 17462516.899266045541 232537426.600718617439 249999943.499984651804 1 60222.684811351 2023-10-05T16:26:07.700713+00:00 17462548.386093951762 232537395.113711357117 249999943.499805301428 1 60222.684823354 2023-10-05T16:26:08.737801+00:00 17462538.863184109330 232537404.637237757444 249999943.500421881676 1 60222.684834403 2023-10-05T16:26:09.692392+00:00 17462491.996803969145 232537451.503494679928 249999943.500298649073 1 60222.684847806 2023-10-05T16:26:10.850397+00:00 17462570.982331305742 232537372.517642617226 249999943.499973922968 1 60222.684858223 2023-10-05T16:26:11.750461+00:00 17462500.647294793278 232537442.852687329054 249999943.499982118607 1 60222.684868443 2023-10-05T16:26:12.633447+00:00 17462516.991045519710 232537426.509162575006 249999943.500208079815 1 60222.684881328 2023-10-05T16:26:13.746765+00:00 17462562.440582994372 232537381.059021085501 249999943.499604076147 1 60222.684891663 2023-10-05T16:26:14.639744+00:00 17462527.280457504094 232537416.219396948814 249999943.499854445457 1 60222.684903364 2023-10-05T16:26:15.650664+00:00 17462493.152999430895 232537450.346442550421 249999943.499441981316 1 60222.684916827 2023-10-05T16:26:16.813850+00:00 17462569.101704146713 232537374.398313194513 249999943.500017344952 1 60222.684926372 2023-10-05T16:26:17.638498+00:00 17462538.186212942004 232537405.314104676247 249999943.500317633152 1 60222.684937757 2023-10-05T16:26:18.622164+00:00 17462479.080931525677 232537464.419395118952 249999943.500326633453 1 60222.684950033 2023-10-05T16:26:19.682860+00:00 17462520.163815118372 232537423.336233794689 249999943.500048905611 1 60222.684961409 2023-10-05T16:26:20.665722+00:00 17462486.491913001984 232537457.007950097322 249999943.499863088131 1 60222.684972848 2023-10-05T16:26:21.654070+00:00 17462530.455609146506 232537413.044284820557 249999943.499893963337 1 60222.684984185 2023-10-05T16:26:22.633590+00:00 17462490.484251044691 232537453.015822917223 249999943.500073969364 1 60222.684997134 2023-10-05T16:26:23.752412+00:00 17462509.598681621253 232537433.901201397181 249999943.499883025885 1 60222.685007704 2023-10-05T16:26:24.665673+00:00 17462500.827254850417 232537442.672704100609 249999943.499958962202 1 60222.685019898 2023-10-05T16:26:25.719179+00:00 17462573.392960716039 232537370.106859147549 249999943.499819874763 1 60222.685031137 2023-10-05T16:26:26.690240+00:00 17462526.475329678506 232537417.024376839399 249999943.499706506729 1 60222.685043111 2023-10-05T16:26:27.724799+00:00 17462536.090133771300 232537407.409409165382 249999943.499542951584 1 60222.685054475 2023-10-05T16:26:28.706649+00:00 17462475.091258198023 232537468.408589035273 249999943.499847233295 1 60222.685066389 2023-10-05T16:26:29.736039+00:00 17462510.186918143183 232537433.312484145164 249999943.499402284622 1 60222.685078388 2023-10-05T16:26:30.772675+00:00 17462537.577897354960 232537405.921981841326 249999943.499879181385 1 60222.685088938 2023-10-05T16:26:31.684220+00:00 17462519.643354661763 232537423.857128620148 249999943.500483274460 1 60222.685100603 2023-10-05T16:26:32.692114+00:00 17462548.992400232702 232537394.507112294436 249999943.499512523413 1 60222.685112290 2023-10-05T16:26:33.701815+00:00 17462567.461746998131 232537376.038015305996 249999943.499762296677 1 60222.685123275 2023-10-05T16:26:34.650922+00:00 17462544.526915244758 232537398.972827911377 249999943.499743163586 1 60222.685134397 2023-10-05T16:26:35.611900+00:00 17462530.582163512707 232537412.917365550995 249999943.499529063702 1 60222.685145612 2023-10-05T16:26:36.580884+00:00 17462494.606334798038 232537448.893753707409 249999943.500088512897 1 60222.685158223 2023-10-05T16:26:37.670478+00:00 17462495.891740042716 232537447.608365744352 249999943.500105798244 1 60222.685169539 2023-10-05T16:26:38.648180+00:00 17462543.582613259554 232537399.917607724667 249999943.500220984221 1 60222.685181909 2023-10-05T16:26:39.716926+00:00 17462559.922330252826 232537383.577651411295 249999943.499981671572 1 60222.685192939 2023-10-05T16:26:40.669919+00:00 17462554.587663393468 232537388.912057340145 249999943.499720722437 1 60222.685204667 2023-10-05T16:26:41.683197+00:00 17462532.495768390596 232537411.004015177488 249999943.499783575535 1 60222.685216123 2023-10-05T16:26:42.673052+00:00 17462506.651800315827 232537436.847882300615 249999943.499682605267 1 60222.685226981 2023-10-05T16:26:43.611135+00:00 17462517.137609440833 232537426.362268030643 249999943.499877482653 1 60222.685238868 2023-10-05T16:26:44.638189+00:00 17462498.536778878421 232537444.962896376848 249999943.499675244093 1 60222.685250946 2023-10-05T16:26:45.681724+00:00 17462585.753597762436 232537357.746138244867 249999943.499736011028 1 60222.685261804 2023-10-05T16:26:46.619842+00:00 17462503.550986301154 232537439.949160158634 249999943.500146448612 1 60222.685272823 2023-10-05T16:26:47.571892+00:00 17462521.124779734761 232537422.375013351440 249999943.499793082476 1 60222.685285011 2023-10-05T16:26:48.624975+00:00 17462544.436410736293 232537399.063600748777 249999943.500011473894 1 60222.685296180 2023-10-05T16:26:49.589917+00:00 17462523.311807889491 232537420.188167780638 249999943.499975681305 1 60222.685307793 2023-10-05T16:26:50.593304+00:00 17462516.192926853895 232537427.307260632515 249999943.500187486410 1 60222.685319223 2023-10-05T16:26:51.580885+00:00 17462534.265395145863 232537409.234338283539 249999943.499733418226 1 60222.685331112 2023-10-05T16:26:52.608033+00:00 17462503.252449024469 232537440.247666716576 249999943.500115752220 1 60222.685342575 2023-10-05T16:26:53.598485+00:00 17462499.545490007848 232537443.954563677311 249999943.500053673983 1 60222.685354243 2023-10-05T16:26:54.606595+00:00 17462538.229114033282 232537405.270552605391 249999943.499666631222 1 60222.685365839 2023-10-05T16:26:55.608537+00:00 17462493.214418806136 232537450.286003082991 249999943.500421881676 1 60222.685377519 2023-10-05T16:26:56.617631+00:00 17462549.155257627368 232537394.345100015402 249999943.500357627869 1 60222.685389267 2023-10-05T16:26:57.632655+00:00 17462486.587535042316 232537456.912916511297 249999943.500451564789 1 60222.685400806 2023-10-05T16:26:58.629664+00:00 17462537.015232607722 232537406.485006332397 249999943.500238955021 1 60222.685412246 2023-10-05T16:26:59.618082+00:00 17462500.715905532241 232537442.784654080868 249999943.500559628010 1 60222.685423480 2023-10-05T16:27:00.588674+00:00 17462534.881002910435 232537408.619508445263 249999943.500511348248 1 60222.685435870 2023-10-05T16:27:01.659192+00:00 17462522.902083013207 232537420.597601622343 249999943.499684631824 1 60222.685448573 2023-10-05T16:27:02.756733+00:00 17462512.251128625125 232537431.248925209045 249999943.500053822994 1 60222.685459160 2023-10-05T16:27:03.671442+00:00 17462548.415934078395 232537395.084247946739 249999943.500182032585 1 60222.685469983 2023-10-05T16:27:04.606495+00:00 17462530.626565665007 232537412.873280167580 249999943.499845832586 1 60222.685482042 2023-10-05T16:27:05.648398+00:00 17462530.282192640007 232537413.217658609152 249999943.499851256609 1 60222.685494185 2023-10-05T16:27:06.697632+00:00 17462549.468373492360 232537394.031450629234 249999943.499824106693 1 60222.685504972 2023-10-05T16:27:07.629537+00:00 17462548.184291116893 232537395.315702944994 249999943.499994069338 1 60222.685516721 2023-10-05T16:27:08.644691+00:00 17462526.217681426555 232537417.281979292631 249999943.499660730362 1 60222.685527691 2023-10-05T16:27:09.592458+00:00 17462527.079152069986 232537416.420697420835 249999943.499849498272 1 60222.685539089 2023-10-05T16:27:10.577274+00:00 17462532.808494012803 232537410.691624015570 249999943.500118017197 1 60222.685551732 2023-10-05T16:27:11.669686+00:00 17462565.870656378567 232537377.629051506519 249999943.499707877636 1 60222.685562836 2023-10-05T16:27:12.629054+00:00 17462488.433306410909 232537455.067010879517 249999943.500317275524 1 60222.685574252 2023-10-05T16:27:13.615348+00:00 17462536.687622703612 232537406.812229365110 249999943.499852061272 1 60222.685586379 2023-10-05T16:27:14.663148+00:00 17462581.348658673465 232537362.150969117880 249999943.499627798796 1 60222.685597291 2023-10-05T16:27:15.605932+00:00 17462496.774353262037 232537446.725490808487 249999943.499844074249 1 60222.685608319 2023-10-05T16:27:16.558726+00:00 17462541.110102225095 232537402.389633595943 249999943.499735832214 1 60222.685620029 2023-10-05T16:27:17.570476+00:00 17462534.221085853875 232537409.279044598341 249999943.500130444765 1 60222.685632052 2023-10-05T16:27:18.609324+00:00 17462566.113393381238 232537377.387031465769 249999943.500424861908 1 60222.685643383 2023-10-05T16:27:19.588331+00:00 17462498.045086715370 232537445.454793751240 249999943.499880462885 1 60222.685655234 2023-10-05T16:27:20.612229+00:00 17462524.822852108628 232537418.677292913198 249999943.500145018101 1 60222.685666584 2023-10-05T16:27:21.592839+00:00 17462532.408969677985 232537411.090992182493 249999943.499961853027 1 60222.685678726 2023-10-05T16:27:22.641914+00:00 17462507.603001628071 232537435.897157371044 249999943.500158995390 1 60222.685689596 2023-10-05T16:27:23.581050+00:00 17462518.540100626647 232537424.959277480841 249999943.499378114939 1 60222.685701621 2023-10-05T16:27:24.620029+00:00 17462602.734721124172 232537340.765168368816 249999943.499889492989 1 60222.685712330 2023-10-05T16:27:25.545290+00:00 17462498.155671603978 232537445.343975096941 249999943.499646693468 1 60222.685724592 2023-10-05T16:27:26.604746+00:00 17462558.328019428998 232537385.172060459852 249999943.500079900026 1 60222.685736553 2023-10-05T16:27:27.638165+00:00 17462537.792763378471 232537405.707264989614 249999943.500028371811 1 60222.685747510 2023-10-05T16:27:28.584880+00:00 17462487.561048075557 232537455.939009487629 249999943.500057578087 1 60222.685759231 2023-10-05T16:27:29.597512+00:00 17462562.953485086560 232537380.546737700701 249999943.500222802162 1 60222.685770431 2023-10-05T16:27:30.565222+00:00 17462511.523361817002 232537431.976799875498 249999943.500161707401 1 60222.685782465 2023-10-05T16:27:31.604943+00:00 17462527.123885493726 232537416.376254588366 249999943.500140070915 1 60222.685793813 2023-10-05T16:27:32.585462+00:00 17462536.172207813710 232537407.327833473682 249999943.500041276217 1 60222.685805727 2023-10-05T16:27:33.614779+00:00 17462521.513239428401 232537421.986970156431 249999943.500209569931 1 60222.685816287 2023-10-05T16:27:34.527169+00:00 17462520.508757062256 232537422.991182953119 249999943.499940007925 1 60222.685828571 2023-10-05T16:27:35.588540+00:00 17462502.277993030846 232537441.221782416105 249999943.499775439501 1 60222.685840314 2023-10-05T16:27:36.603107+00:00 17462566.850627597421 232537376.649574071169 249999943.500201672316 1 60222.685852095 2023-10-05T16:27:37.620963+00:00 17462513.975367866457 232537429.525157898664 249999943.500525772572 1 60222.685863829 2023-10-05T16:27:38.634853+00:00 17462497.989946357906 232537445.510080456734 249999943.500026822090 1 60222.685875610 2023-10-05T16:27:39.652715+00:00 17462529.450806744397 232537414.049299001694 249999943.500105738640 1 60222.685886498 2023-10-05T16:27:40.593448+00:00 17462557.370210178196 232537386.129884004593 249999943.500094175339 1 60222.685898123 2023-10-05T16:27:41.597853+00:00 17462532.077616147697 232537411.422940939665 249999943.500557094812 1 60222.685909644 2023-10-05T16:27:42.593200+00:00 17462515.850302085280 232537427.648978233337 249999943.499280333519 1 60222.685921417 2023-10-05T16:27:43.610449+00:00 17462521.510098952800 232537421.989391505718 249999943.499490469694 1 60222.685933020 2023-10-05T16:27:44.612906+00:00 17462554.906542830169 232537388.593368262053 249999943.499911099672 1 60222.685944471 2023-10-05T16:27:45.602252+00:00 17462466.407831892371 232537477.092215299606 249999943.500047206879 1 60222.685956040 2023-10-05T16:27:46.601856+00:00 17462523.429062567651 232537420.071046471596 249999943.500109046698 1 60222.685967155 2023-10-05T16:27:47.562206+00:00 17462547.137844230980 232537396.362807065248 249999943.500651299953 1 60222.685978560 2023-10-05T16:27:48.547596+00:00 17462516.121217478067 232537427.379251778126 249999943.500469267368 1 60222.685990816 2023-10-05T16:27:49.606479+00:00 17462525.485127862543 232537418.014882117510 249999943.500009983778 1 60222.686002712 2023-10-05T16:27:50.634346+00:00 17462569.234200119972 232537374.265660405159 249999943.499860525131 1 60222.686013741 2023-10-05T16:27:51.587230+00:00 17462554.749467778951 232537388.750543802977 249999943.500011593103 1 60222.686025185 2023-10-05T16:27:52.575983+00:00 17462498.987804494798 232537444.512248337269 249999943.500052839518 1 60222.686037679 2023-10-05T16:27:53.655441+00:00 17462570.200685121119 232537373.299134969711 249999943.499820083380 1 60222.686049172 2023-10-05T16:27:54.648433+00:00 17462518.895389713347 232537424.604553759098 249999943.499943464994 1 60222.686060566 2023-10-05T16:27:55.632874+00:00 17462515.262468796223 232537428.237245768309 249999943.499714553356 1 60222.686071390 2023-10-05T16:27:56.568140+00:00 17462566.086746919900 232537377.413665682077 249999943.500412613153 1 60222.686082777 2023-10-05T16:27:57.551939+00:00 17462497.764666691422 232537445.735240578651 249999943.499907255173 1 60222.686094738 2023-10-05T16:27:58.585343+00:00 17462551.787164688110 232537391.712816715240 249999943.499981403351 1 60222.686106976 2023-10-05T16:27:59.642703+00:00 17462533.888751965016 232537409.610933989286 249999943.499685943127 1 60222.686117870 2023-10-05T16:28:00.583926+00:00 17462504.855258025229 232537438.644466370344 249999943.499724388123 1 60222.686133739 2023-10-05T16:28:01.955003+00:00 17462542.476648323238 232537401.023306936026 249999943.499955266714 1 60222.686142819 2023-10-05T16:28:02.739581+00:00 17462520.748944800347 232537422.750705748796 249999943.499650537968 1 60222.686154556 2023-10-05T16:28:03.753588+00:00 17462521.025827992707 232537422.473625510931 249999943.499453514814 1 60222.686166311 2023-10-05T16:28:04.769233+00:00 17462557.250656642020 232537386.249267846346 249999943.499924480915 1 60222.686176881 2023-10-05T16:28:05.682528+00:00 17462540.297597575933 232537403.202913314104 249999943.500510901213 1 60222.686188110 2023-10-05T16:28:06.652722+00:00 17462489.544586643577 232537453.955453723669 249999943.500040352345 1 60222.686200282 2023-10-05T16:28:07.704354+00:00 17462544.713018935174 232537398.787000387907 249999943.500019311905 1 60222.686211285 2023-10-05T16:28:08.654988+00:00 17462508.901536110789 232537434.598720610142 249999943.500256717205 1 60222.686223989 2023-10-05T16:28:09.752693+00:00 17462564.530384797603 232537378.969789505005 249999943.500174313784 1 60222.686235507 2023-10-05T16:28:10.747777+00:00 17462528.754427734762 232537414.745575577021 249999943.500003308058 1 60222.686246448 2023-10-05T16:28:11.693077+00:00 17462500.246870182455 232537443.253638893366 249999943.500509083271 1 60222.686258209 2023-10-05T16:28:12.709275+00:00 17462560.268870607018 232537383.230475097895 249999943.499345719814 1 60222.686268814 2023-10-05T16:28:13.625576+00:00 17462506.321646880358 232537437.178058803082 249999943.499705672264 1 60222.686280414 2023-10-05T16:28:14.627757+00:00 17462558.637244790792 232537384.862728476524 249999943.499973267317 1 60222.686292040 2023-10-05T16:28:15.632288+00:00 17462556.849244210869 232537386.650282144547 249999943.499526351690 1 60222.686303634 2023-10-05T16:28:16.633989+00:00 17462492.438754949719 232537451.060963451862 249999943.499718397856 1 60222.686314840 2023-10-05T16:28:17.602153+00:00 17462545.613769337535 232537397.886201590300 249999943.499970912933 1 60222.686326451 2023-10-05T16:28:18.605376+00:00 17462483.312878530473 232537460.187369108200 249999943.500247627497 1 60222.686338936 2023-10-05T16:28:19.684027+00:00 17462598.338934082538 232537345.161257565022 249999943.500191658735 1 60222.686350166 2023-10-05T16:28:20.654345+00:00 17462535.953557927161 232537407.546327829361 249999943.499885767698 1 60222.686361233 2023-10-05T16:28:21.610547+00:00 17462526.029430199414 232537417.471002370119 249999943.500432580709 1 60222.686372998 2023-10-05T16:28:22.627014+00:00 17462524.873532254249 232537418.627067208290 249999943.500599473715 1 60222.686384573 2023-10-05T16:28:23.627067+00:00 17462543.367355514318 232537400.132828056812 249999943.500183582306 1 60222.686395906 2023-10-05T16:28:24.606287+00:00 17462537.314479313791 232537406.185803502798 249999943.500282824039 1 60222.686408182 2023-10-05T16:28:25.666946+00:00 17462517.025798797607 232537426.474307417870 249999943.500106215477 1 60222.686419755 2023-10-05T16:28:26.666847+00:00 17462589.018501110375 232537354.481456696987 249999943.499957799911 1 60222.686431103 2023-10-05T16:28:27.647301+00:00 17462542.610086768866 232537400.889696300030 249999943.499783068895 1 60222.686443093 2023-10-05T16:28:28.683204+00:00 17462511.361972484738 232537432.138165950775 249999943.500138431787 1 60222.686453959 2023-10-05T16:28:29.622072+00:00 17462569.533597134054 232537373.966475784779 249999943.500072926283 1 60222.686465340 2023-10-05T16:28:30.605341+00:00 17462525.526051633060 232537417.973873555660 249999943.499925196171 1 60222.686477477 2023-10-05T16:28:31.654005+00:00 17462536.004644017667 232537407.494924485683 249999943.499568492174 1 60222.686488652 2023-10-05T16:28:32.619486+00:00 17462513.598992455751 232537429.900636106730 249999943.499628573656 1 60222.686500209 2023-10-05T16:28:33.618076+00:00 17462511.785037230700 232537431.714573651552 249999943.499610871077 1 60222.686512153 2023-10-05T16:28:34.650036+00:00 17462560.823794230819 232537382.676030874252 249999943.499825119972 1 60222.686524143 2023-10-05T16:28:35.685928+00:00 17462496.772603236139 232537446.727117091417 249999943.499720335007 1 60222.686536065 2023-10-05T16:28:36.716018+00:00 17462523.136781062931 232537420.362972259521 249999943.499753326178 1 60222.686546857 2023-10-05T16:28:37.648499+00:00 17462537.252833165228 232537406.246969491243 249999943.499802649021 1 60222.686558740 2023-10-05T16:28:38.675119+00:00 17462501.493590325117 232537442.006561577320 249999943.500151902437 1 60222.686569986 2023-10-05T16:28:39.646780+00:00 17462540.015020728111 232537403.484797090292 249999943.499817818403 1 60222.686582038 2023-10-05T16:28:40.688045+00:00 17462570.810773942620 232537372.689130604267 249999943.499904543161 1 60222.686592400 2023-10-05T16:28:41.583391+00:00 17462555.206558048725 232537388.293295919895 249999943.499853968620 1 60222.686604162 2023-10-05T16:28:42.599581+00:00 17462501.571716267616 232537441.928016901016 249999943.499733179808 1 60222.686616184 2023-10-05T16:28:43.638323+00:00 17462525.257773507386 232537418.242264240980 249999943.500037759542 1 60222.686626905 2023-10-05T16:28:44.564539+00:00 17462503.624931968749 232537439.874757528305 249999943.499689489603 1 60222.686638031 2023-10-05T16:28:45.525905+00:00 17462570.849103420973 232537372.650798946619 249999943.499902367592 1 60222.686650753 2023-10-05T16:28:46.625074+00:00 17462470.005164064467 232537473.494847148657 249999943.500011205673 1 60222.686662456 2023-10-05T16:28:47.636253+00:00 17462523.307349517941 232537420.192720770836 249999943.500070273876 1 60222.686673921 2023-10-05T16:28:48.626748+00:00 17462530.068680442870 232537413.431246042252 249999943.499926477671 1 60222.686685042 2023-10-05T16:28:49.587585+00:00 17462506.436107754707 232537437.063927590847 249999943.500035345554 1 60222.686696638 2023-10-05T16:28:50.589543+00:00 17462589.028037045151 232537354.471980631351 249999943.500017672777 1 60222.686708210 2023-10-05T16:28:51.589352+00:00 17462482.592577602714 232537460.907621830702 249999943.500199437141 1 60222.686719411 2023-10-05T16:28:52.557065+00:00 17462507.823865681887 232537435.676827162504 249999943.500692844391 1 60222.686731088 2023-10-05T16:28:53.566026+00:00 17462561.804675042629 232537381.695482701063 249999943.500157743692 1 60222.686743001 2023-10-05T16:28:54.595299+00:00 17462538.664512205869 232537404.835034906864 249999943.499547123909 1 60222.686754418 2023-10-05T16:28:55.581662+00:00 17462503.318366102874 232537440.181751519442 249999943.500117629766 1 60222.686765519 2023-10-05T16:28:56.540878+00:00 17462502.982413996011 232537440.517646849155 249999943.500060856342 1 60222.686778129 2023-10-05T16:28:57.630305+00:00 17462563.700067538768 232537379.800349533558 249999943.500417083502 1 60222.686790077 2023-10-05T16:28:58.662689+00:00 17462520.998763076961 232537422.501124441624 249999943.499887526035 1 60222.686800961 2023-10-05T16:28:59.603065+00:00 17462553.885796897113 232537389.614020019770 249999943.499816924334 1 60222.686812428 2023-10-05T16:29:00.593763+00:00 17462498.693270742893 232537444.806646168232 249999943.499916911125 1 60222.686824074 2023-10-05T16:29:01.600010+00:00 17462539.056998107582 232537404.443050175905 249999943.500048279762 1 60222.686837022 2023-10-05T16:29:02.718698+00:00 17462548.189203653485 232537395.310579597950 249999943.499783247709 1 60222.686847928 2023-10-05T16:29:03.660975+00:00 17462538.354132894427 232537405.145651698112 249999943.499784588814 1 60222.686859145 2023-10-05T16:29:04.630104+00:00 17462560.428870715201 232537383.071387678385 249999943.500258386135 1 60222.686871034 2023-10-05T16:29:05.657340+00:00 17462534.569456480443 232537408.930460959673 249999943.499917447567 1 60222.686882569 2023-10-05T16:29:06.653913+00:00 17462519.961208619177 232537423.538538247347 249999943.499746859074 1 60222.686893377 2023-10-05T16:29:07.587785+00:00 17462499.849418137223 232537443.650724530220 249999943.500142663717 1 60222.686905814 2023-10-05T16:29:08.662354+00:00 17462596.631893757731 232537346.867869853973 249999943.499763607979 1 60222.686916661 2023-10-05T16:29:09.599479+00:00 17462559.277810964733 232537384.222311228514 249999943.500122189522 1 60222.686928493 2023-10-05T16:29:10.621742+00:00 17462470.849987130612 232537472.649888068438 249999943.499875187874 1 60222.686939910 2023-10-05T16:29:11.608185+00:00 17462518.037851229310 232537425.462248176336 249999943.500099420547 1 60222.686951202 2023-10-05T16:29:12.583829+00:00 17462518.819788571447 232537424.679930835962 249999943.499719411135 1 60222.686962632 2023-10-05T16:29:13.571466+00:00 17462554.059401143342 232537389.440719932318 249999943.500121086836 1 60222.686974356 2023-10-05T16:29:14.584409+00:00 17462520.837139971554 232537422.662817448378 249999943.499957412481 1 60222.686986113 2023-10-05T16:29:15.600153+00:00 17462528.561527866870 232537414.937954723835 249999943.499482601881 1 60222.686997795 2023-10-05T16:29:16.609443+00:00 17462530.613264814019 232537412.886775016785 249999943.500039815903 1 60222.687009339 2023-10-05T16:29:17.606891+00:00 17462522.286355543882 232537421.213573783636 249999943.499929338694 1 60222.687020363 2023-10-05T16:29:18.559351+00:00 17462496.103480063379 232537447.396361410618 249999943.499841481447 1 60222.687032287 2023-10-05T16:29:19.589561+00:00 17462579.845772750676 232537363.654115080833 249999943.499887824059 1 60222.687044306 2023-10-05T16:29:20.628041+00:00 17462480.410645816475 232537463.089132398367 249999943.499778211117 1 60222.687055218 2023-10-05T16:29:21.570797+00:00 17462536.791427884251 232537406.708222061396 249999943.499649941921 1 60222.687067339 2023-10-05T16:29:22.618072+00:00 17462542.923013262451 232537400.577109605074 249999943.500122874975 1 60222.687079809 2023-10-05T16:29:23.695484+00:00 17462536.050800383091 232537407.448852241039 249999943.499652624130 1 60222.687090198 2023-10-05T16:29:24.593124+00:00 17462537.835653889924 232537405.664496719837 249999943.500150620937 1 60222.687102132 2023-10-05T16:29:25.624243+00:00 17462530.130982585251 232537413.369225829840 249999943.500208407640 1 60222.687113522 2023-10-05T16:29:26.608260+00:00 17462548.220146477222 232537395.279954820871 249999943.500101298094 1 60222.687124975 2023-10-05T16:29:27.597879+00:00 17462463.312870617956 232537480.187235057354 249999943.500105679035 1 60222.687136996 2023-10-05T16:29:28.636462+00:00 17462548.245712395757 232537395.254340767860 249999943.500053167343 1 60222.687148084 2023-10-05T16:29:29.594504+00:00 17462518.376047290862 232537425.123759657145 249999943.499806940556 1 60222.687159304 2023-10-05T16:29:30.563852+00:00 17462487.666965667158 232537455.832885980606 249999943.499851644039 1 60222.687171206 2023-10-05T16:29:31.592235+00:00 17462556.188099101186 232537387.312249362469 249999943.500348448753 1 60222.687183266 2023-10-05T16:29:32.634158+00:00 17462497.971372816712 232537445.528537333012 249999943.499910145998 1 60222.687194264 2023-10-05T16:29:33.584357+00:00 17462543.063870474696 232537400.436243087053 249999943.500113546848 1 60222.687206213 2023-10-05T16:29:34.616787+00:00 17462479.932524155825 232537463.567501246929 249999943.500025391579 1 60222.687217331 2023-10-05T16:29:35.577399+00:00 17462574.187203612179 232537369.312836855650 249999943.500040471554 1 60222.687229052 2023-10-05T16:29:36.590074+00:00 17462548.462007172406 232537395.038252621889 249999943.500259786844 1 60222.687240963 2023-10-05T16:29:37.619226+00:00 17462535.062959589064 232537408.436796396971 249999943.499755978584 1 60222.687252195 2023-10-05T16:29:38.589623+00:00 17462530.386863488704 232537413.112949132919 249999943.499812632799 1 60222.687263777 2023-10-05T16:29:39.590341+00:00 17462509.236917193979 232537434.263340026140 249999943.500257223845 1 60222.687275383 2023-10-05T16:29:40.593114+00:00 17462503.944888390601 232537439.555081397295 249999943.499969780445 1 60222.687288216 2023-10-05T16:29:41.701861+00:00 17462506.133011057973 232537437.366942703724 249999943.499953746796 1 60222.687298103 2023-10-05T16:29:42.556066+00:00 17462512.265674158931 232537431.234601944685 249999943.500276088715 1 60222.687309923 2023-10-05T16:29:43.577312+00:00 17462538.513492956758 232537404.986319750547 249999943.499812722206 1 60222.687321782 2023-10-05T16:29:44.601989+00:00 17462555.329573508352 232537388.170365750790 249999943.499939262867 1 60222.687333357 2023-10-05T16:29:45.602012+00:00 17462563.337698716670 232537380.162360012531 249999943.500058740377 1 60222.687344648 2023-10-05T16:29:46.577612+00:00 17462475.854485876858 232537467.645556718111 249999943.500042587519 1 60222.687356401 2023-10-05T16:29:47.593069+00:00 17462518.858494859189 232537424.640908926725 249999943.499403774738 1 60222.687368189 2023-10-05T16:29:48.611518+00:00 17462554.242840770632 232537389.256744772196 249999943.499585539103 1 60222.687379200 2023-10-05T16:29:49.562885+00:00 17462522.108550205827 232537421.391693085432 249999943.500243306160 1 60222.687390883 2023-10-05T16:29:50.572276+00:00 17462555.623152513057 232537387.876720577478 249999943.499873101711 1 60222.687402736 2023-10-05T16:29:51.596379+00:00 17462538.193614691496 232537405.306423127651 249999943.500037819147 1 60222.687414742 2023-10-05T16:29:52.633679+00:00 17462523.667065724730 232537419.832574784756 249999943.499640524387 1 60222.687424882 2023-10-05T16:29:53.509816+00:00 17462536.125825930387 232537407.373957961798 249999943.499783903360 1 60222.687437200 2023-10-05T16:29:54.574134+00:00 17462513.560762371868 232537429.939162850380 249999943.499925225973 1 60222.687449383 2023-10-05T16:29:55.626676+00:00 17462543.413182329386 232537400.086735129356 249999943.499917447567 1 60222.687460844 2023-10-05T16:29:56.616960+00:00 17462538.331028059125 232537405.168940037489 249999943.499968111515 1 60222.687472436 2023-10-05T16:29:57.618469+00:00 17462541.500717539340 232537401.999262869358 249999943.499980419874 1 60222.687484417 2023-10-05T16:29:58.653641+00:00 17462472.012137550861 232537471.488137304783 249999943.500274866819 1 60222.687495297 2023-10-05T16:29:59.593643+00:00 17462580.778356056660 232537362.721030354500 249999943.499386399984 1 60222.687506874 2023-10-05T16:30:00.593927+00:00 17462532.271283414215 232537411.228867977858 249999943.500151395798 1 60222.687525172 2023-10-05T16:30:02.174846+00:00 17462516.103050898761 232537427.397638976574 249999943.500689864159 1 60222.687535391 2023-10-05T16:30:03.057793+00:00 17462505.187572531402 232537438.312309265137 249999943.499881803989 1 60222.687546124 2023-10-05T16:30:03.985067+00:00 17462490.339778304100 232537453.160116672516 249999943.499894976616 1 60222.687553829 2023-10-05T16:30:04.650801+00:00 17462539.891090281308 232537403.609176039696 249999943.500266313553 1 60222.687566550 2023-10-05T16:30:05.749874+00:00 17462535.406524624676 232537408.093667477369 249999943.500192105770 1 60222.687577453 2023-10-05T16:30:06.691948+00:00 17462573.347616419196 232537370.152801662683 249999943.500418066978 1 60222.687588850 2023-10-05T16:30:07.676651+00:00 17462502.794237833470 232537440.705744922161 249999943.499982744455 1 60222.687600937 2023-10-05T16:30:08.720924+00:00 17462516.138518493623 232537427.361759781837 249999943.500278264284 1 60222.687612165 2023-10-05T16:30:09.691047+00:00 17462546.997368849814 232537396.503359764814 249999943.500728607178 1 60222.687624429 2023-10-05T16:30:10.750719+00:00 17462531.368079666048 232537412.132013231516 249999943.500092893839 1 60222.687635713 2023-10-05T16:30:11.725580+00:00 17462547.040791034698 232537396.459167122841 249999943.499958157539 1 60222.687646423 2023-10-05T16:30:12.651012+00:00 17462464.086392961442 232537479.413534730673 249999943.499927699566 1 60222.687658127 2023-10-05T16:30:13.662159+00:00 17462538.995840165764 232537404.504281461239 249999943.500121623278 1 60222.687669777 2023-10-05T16:30:14.668738+00:00 17462513.299370873719 232537430.199886739254 249999943.499257624149 1 60222.687681402 2023-10-05T16:30:15.673164+00:00 17462544.676456224173 232537398.823628991842 249999943.500085204840 1 60222.687692873 2023-10-05T16:30:16.664217+00:00 17462508.851524345577 232537434.647891342640 249999943.499415695667 1 60222.687704001 2023-10-05T16:30:17.625647+00:00 17462522.319724436849 232537421.179958730936 249999943.499683171511 1 60222.687715713 2023-10-05T16:30:18.637603+00:00 17462530.980313844979 232537412.519605606794 249999943.499919444323 1 60222.687727366 2023-10-05T16:30:19.644420+00:00 17462555.382733948529 232537388.116906344891 249999943.499640285969 1 60222.687738007 2023-10-05T16:30:20.563782+00:00 17462522.007926560938 232537421.492230385542 249999943.500156939030 1 60222.687751401 2023-10-05T16:30:21.721046+00:00 17462530.180681861937 232537413.318960070610 249999943.499641925097 1 60222.687762373 2023-10-05T16:30:22.669010+00:00 17462530.958302497864 232537412.541114002466 249999943.499416500330 1 60222.687773342 2023-10-05T16:30:23.616729+00:00 17462543.153452061117 232537400.346841752529 249999943.500293821096 1 60222.687784192 2023-10-05T16:30:24.554211+00:00 17462524.792167596519 232537418.707371622324 249999943.499539226294 1 60222.687796298 2023-10-05T16:30:25.600152+00:00 17462607.044599182904 232537336.455044925213 249999943.499644100666 1 60222.687807556 2023-10-05T16:30:26.572867+00:00 17462516.413097932935 232537427.087041109800 249999943.500139057636 1 60222.687820604 2023-10-05T16:30:27.700180+00:00 17462516.997691102326 232537426.502082675695 249999943.499773770571 1 60222.687831238 2023-10-05T16:30:28.618988+00:00 17462484.386678475887 232537459.112980663776 249999943.499659150839 1 60222.687843060 2023-10-05T16:30:29.640380+00:00 17462496.581444345415 232537446.918515980244 249999943.499960333109 1 60222.687855120 2023-10-05T16:30:30.682365+00:00 17462564.047007188201 232537379.453089833260 249999943.500097036362 1 60222.687866488 2023-10-05T16:30:31.664604+00:00 17462579.114230174571 232537364.385816693306 249999943.500046879053 1 60222.687878707 2023-10-05T16:30:32.720311+00:00 17462478.293704494834 232537465.206380009651 249999943.500084519386 1 60222.687889227 2023-10-05T16:30:33.629214+00:00 17462552.454789645970 232537391.045407742262 249999943.500197380781 1 60222.687900779 2023-10-05T16:30:34.627330+00:00 17462533.424106828868 232537410.076063752174 249999943.500170588493 1 60222.687912816 2023-10-05T16:30:35.667282+00:00 17462520.060172565281 232537423.440236985683 249999943.500409543514 1 60222.687924269 2023-10-05T16:30:36.656814+00:00 17462534.815462414175 232537408.684455752373 249999943.499918162823 1 60222.687935688 2023-10-05T16:30:37.643421+00:00 17462545.056492716074 232537398.443663656712 249999943.500156372786 1 60222.687946611 2023-10-05T16:30:38.587177+00:00 17462571.860807437450 232537371.639583706856 249999943.500391155481 1 60222.687958968 2023-10-05T16:30:39.654871+00:00 17462539.381135378033 232537404.119009196758 249999943.500144571066 1 60222.687970892 2023-10-05T16:30:40.685012+00:00 17462498.745166879147 232537444.754759162664 249999943.499926030636 1 60222.687981842 2023-10-05T16:30:41.631132+00:00 17462563.893205795437 232537379.606927573681 249999943.500133365393 1 60222.687992856 2023-10-05T16:30:42.582794+00:00 17462535.502249632031 232537407.997906506062 249999943.500156134367 1 60222.688004708 2023-10-05T16:30:43.606783+00:00 17462518.530228719115 232537424.969562232494 249999943.499790966511 1 60222.688015566 2023-10-05T16:30:44.544919+00:00 17462530.987588766962 232537412.512364476919 249999943.499953240156 1 60222.688027897 2023-10-05T16:30:45.610315+00:00 17462515.276804711670 232537428.223004192114 249999943.499808907509 1 60222.688039277 2023-10-05T16:30:46.593498+00:00 17462546.663347426802 232537396.836722850800 249999943.500070273876 1 60222.688051138 2023-10-05T16:30:47.618328+00:00 17462534.104216061532 232537409.395319700241 249999943.499535769224 1 60222.688062145 2023-10-05T16:30:48.569356+00:00 17462536.710997786373 232537406.788848042488 249999943.499845832586 1 60222.688073838 2023-10-05T16:30:49.579577+00:00 17462519.337611939758 232537424.162496387959 249999943.500108331442 1 60222.688085818 2023-10-05T16:30:50.614645+00:00 17462518.419287767261 232537425.080616086721 249999943.499903857708 1 60222.688097103 2023-10-05T16:30:51.589655+00:00 17462508.286466028541 232537435.212977796793 249999943.499443829060 1 60222.688108386 2023-10-05T16:30:52.564511+00:00 17462551.587533090264 232537391.912557899952 249999943.500090986490 1 60222.688120150 2023-10-05T16:30:53.580931+00:00 17462499.038487818092 232537444.461546540260 249999943.500034362078 1 60222.688132077 2023-10-05T16:30:54.611504+00:00 17462544.797389190644 232537398.702477276325 249999943.499866455793 1 60222.688142824 2023-10-05T16:30:55.540029+00:00 17462509.644345998764 232537433.855558663607 249999943.499904662371 1 60222.688155386 2023-10-05T16:30:56.625375+00:00 17462540.561804864556 232537402.938281923532 249999943.500086784363 1 60222.688166410 2023-10-05T16:30:57.577786+00:00 17462566.971289642155 232537376.528951883316 249999943.500241518021 1 60222.688177948 2023-10-05T16:30:58.574711+00:00 17462529.436117626727 232537414.063530653715 249999943.499648272991 1 60222.688189442 2023-10-05T16:30:59.567765+00:00 17462506.131974790245 232537437.368055462837 249999943.500030249357 1 60222.688201404 2023-10-05T16:31:00.601331+00:00 17462539.128161188215 232537404.371932834387 249999943.500094026327 1 60222.688212590 2023-10-05T16:31:01.567754+00:00 17462517.357009336352 232537426.142821967602 249999943.499831318855 1 60222.688225045 2023-10-05T16:31:02.643930+00:00 17462548.610187485814 232537394.889981329441 249999943.500168800354 1 60222.688236783 2023-10-05T16:31:03.658069+00:00 17462507.280158933252 232537436.219974339008 249999943.500133275986 1 60222.688248564 2023-10-05T16:31:04.675943+00:00 17462558.697955653071 232537384.802062690258 249999943.500018358231 1 60222.688259309 2023-10-05T16:31:05.604301+00:00 17462506.137622442096 232537437.362044692039 249999943.499667137861 1 60222.688271363 2023-10-05T16:31:06.645750+00:00 17462469.189298994839 232537474.310978353024 249999943.500277340412 1 60222.688283029 2023-10-05T16:31:07.653740+00:00 17462525.563670329750 232537417.936378717422 249999943.500049054623 1 60222.688293904 2023-10-05T16:31:08.593286+00:00 17462537.122053537518 232537406.377572029829 249999943.499625563622 1 60222.688305737 2023-10-05T16:31:09.615624+00:00 17462501.199187688529 232537442.300922334194 249999943.500110030174 1 60222.688317990 2023-10-05T16:31:10.674306+00:00 17462506.215318318456 232537437.284631818533 249999943.499950140715 1 60222.688329274 2023-10-05T16:31:11.649295+00:00 17462542.840200077742 232537400.659894943237 249999943.500095009804 1 60222.688340000 2023-10-05T16:31:12.576031+00:00 17462526.045975219458 232537417.453895330429 249999943.499870538712 1 60222.688352079 2023-10-05T16:31:13.619655+00:00 17462526.932507801801 232537416.567641347647 249999943.500149160624 1 60222.688363147 2023-10-05T16:31:14.575900+00:00 17462502.458965949714 232537441.040921747684 249999943.499887704849 1 60222.688374547 2023-10-05T16:31:15.560869+00:00 17462563.135731186718 232537380.364529758692 249999943.500260949135 1 60222.688385985 2023-10-05T16:31:16.549073+00:00 17462531.261782653630 232537412.238104552031 249999943.499887198210 1 60222.688397521 2023-10-05T16:31:17.545795+00:00 17462523.158349152654 232537420.341804116964 249999943.500153273344 1 60222.688409383 2023-10-05T16:31:18.570677+00:00 17462491.100845616311 232537452.399038046598 249999943.499883651733 1 60222.688421072 2023-10-05T16:31:19.580670+00:00 17462542.796787891537 232537400.703017503023 249999943.499805390835 1 60222.688432945 2023-10-05T16:31:20.606456+00:00 17462556.822530061007 232537386.677576094866 249999943.500106155872 1 60222.688444333 2023-10-05T16:31:21.590390+00:00 17462535.779592990875 232537407.720506817102 249999943.500099807978 1 60222.688456060 2023-10-05T16:31:22.603586+00:00 17462534.203633334488 232537409.296190619469 249999943.499823957682 1 60222.688467721 2023-10-05T16:31:23.611043+00:00 17462451.258845932782 232537492.240981370211 249999943.499827295542 1 60222.688479463 2023-10-05T16:31:24.625587+00:00 17462614.933985520154 232537328.565926283598 249999943.499911814928 1 60222.688490659 2023-10-05T16:31:25.592894+00:00 17462507.422780618072 232537436.076873838902 249999943.499654471874 1 60222.688502198 2023-10-05T16:31:26.589880+00:00 17462488.607951439917 232537454.892145544291 249999943.500096976757 1 60222.688513677 2023-10-05T16:31:27.581704+00:00 17462511.499274294823 232537432.000377953053 249999943.499652236700 1 60222.688524564 2023-10-05T16:31:28.522332+00:00 17462568.979862891138 232537374.520297974348 249999943.500160872936 1 60222.688536684 2023-10-05T16:31:29.569492+00:00 17462540.870412509888 232537402.629610925913 249999943.500023424625 1 60222.688548321 2023-10-05T16:31:30.574979+00:00 17462527.817386880517 232537415.682474076748 249999943.499860942364 1 60222.688560576 2023-10-05T16:31:31.633772+00:00 17462520.376926884055 232537423.122961729765 249999943.499888598919 1 60222.688570825 2023-10-05T16:31:32.519320+00:00 17462531.860101968050 232537411.639903753996 249999943.500005722046 1 60222.688583656 2023-10-05T16:31:33.627877+00:00 17462547.916386816651 232537395.583599716425 249999943.499986529350 1 60222.688594893 2023-10-05T16:31:34.598745+00:00 17462562.062856085598 232537381.437141537666 249999943.499997615814 1 60222.688606881 2023-10-05T16:31:35.634529+00:00 17462543.326482139528 232537400.173689305782 249999943.500171452761 1 60222.688618211 2023-10-05T16:31:36.613410+00:00 17462488.061000544578 232537455.438986748457 249999943.499987304211 1 60222.688629128 2023-10-05T16:31:37.556632+00:00 17462519.259819112718 232537424.240329414606 249999943.500148534775 1 60222.688641412 2023-10-05T16:31:38.617961+00:00 17462547.307627011091 232537396.191849946976 249999943.499476969242 1 60222.688652993 2023-10-05T16:31:39.618624+00:00 17462504.127789705992 232537439.372168123722 249999943.499957829714 1 60222.688664528 2023-10-05T16:31:40.615183+00:00 17462532.368990793824 232537411.130794256926 249999943.499785065651 1 60222.688675504 2023-10-05T16:31:41.563586+00:00 17462501.215941257775 232537442.283880531788 249999943.499821782112 1 60222.688687128 2023-10-05T16:31:42.567808+00:00 17462527.966030668467 232537415.534056544304 249999943.500087201595 1 60222.688699373 2023-10-05T16:31:43.625778+00:00 17462560.606532011181 232537382.893927872181 249999943.500459879637 1 60222.688711248 2023-10-05T16:31:44.651861+00:00 17462481.345189422369 232537462.154664665461 249999943.499854087830 1 60222.688721649 2023-10-05T16:31:45.550500+00:00 17462513.459257915616 232537430.040839433670 249999943.500097334385 1 60222.688733364 2023-10-05T16:31:46.562647+00:00 17462539.522991057485 232537403.977460145950 249999943.500451207161 1 60222.688745394 2023-10-05T16:31:47.602046+00:00 17462559.765359472483 232537383.734627872705 249999943.499987334013 1 60222.688757424 2023-10-05T16:31:48.641441+00:00 17462494.875841118395 232537448.624421238899 249999943.500262349844 1 60222.688767690 2023-10-05T16:31:49.528431+00:00 17462517.842581797391 232537425.657682985067 249999943.500264793634 1 60222.688779908 2023-10-05T16:31:50.584059+00:00 17462551.327418539673 232537392.172292441130 249999943.499710977077 1 60222.688791614 2023-10-05T16:31:51.595412+00:00 17462550.903071708977 232537392.596849769354 249999943.499921470881 1 60222.688803179 2023-10-05T16:31:52.594642+00:00 17462508.243700642139 232537435.256384998560 249999943.500085651875 1 60222.688814792 2023-10-05T16:31:53.598055+00:00 17462506.854128219187 232537436.645736217499 249999943.499864429235 1 60222.688826575 2023-10-05T16:31:54.616079+00:00 17462529.093286506832 232537414.406938046217 249999943.500224560499 1 60222.688838293 2023-10-05T16:31:55.628521+00:00 17462579.735794901848 232537363.763804137707 249999943.499599039555 1 60222.688849981 2023-10-05T16:31:56.638385+00:00 17462488.825174093246 232537454.674427628517 249999943.499601721764 1 60222.688861776 2023-10-05T16:31:57.657482+00:00 17462573.078484002501 232537370.421575993299 249999943.500059992075 1 60222.688872929 2023-10-05T16:31:58.621065+00:00 17462487.179050762206 232537456.321163684130 249999943.500214457512 1 60222.688884000 2023-10-05T16:31:59.577625+00:00 17462535.958594433963 232537407.541048705578 249999943.499643146992 1 60222.688896135 2023-10-05T16:32:00.626113+00:00 17462574.310258310288 232537369.189590036869 249999943.499848335981 1 60222.688907213 2023-10-05T16:32:01.583174+00:00 17462522.606723416597 232537420.893503993750 249999943.500227421522 1 60222.688921810 2023-10-05T16:32:02.844395+00:00 17462489.592947687954 232537453.907281726599 249999943.500229418278 1 60222.688934402 2023-10-05T16:32:03.932339+00:00 17462537.428561005741 232537406.071464061737 249999943.500025063753 1 60222.688944703 2023-10-05T16:32:04.822320+00:00 17462493.281890325248 232537450.218128085136 249999943.500018417835 1 60222.688955598 2023-10-05T16:32:05.763625+00:00 17462530.130352664739 232537413.369918525219 249999943.500271201134 1 60222.688968339 2023-10-05T16:32:06.864523+00:00 17462519.515407748520 232537423.984839469194 249999943.500247210264 1 60222.688977588 2023-10-05T16:32:07.663585+00:00 17462518.241099763662 232537425.258957207203 249999943.500056982040 1 60222.688990002 2023-10-05T16:32:08.736167+00:00 17462526.301564723253 232537417.198639333248 249999943.500204056501 1 60222.689000870 2023-10-05T16:32:09.675147+00:00 17462543.636025805026 232537399.864058166742 249999943.500083982944 1 60222.689012085 2023-10-05T16:32:10.644114+00:00 17462578.836556650698 232537364.663175165653 249999943.499731808901 1 60222.689024014 2023-10-05T16:32:11.674807+00:00 17462486.619545053691 232537456.880318701267 249999943.499863743782 1 60222.689036160 2023-10-05T16:32:12.724250+00:00 17462508.151568893343 232537435.348337501287 249999943.499906390905 1 60222.689047104 2023-10-05T16:32:13.669739+00:00 17462566.906137473881 232537376.593481749296 249999943.499619215727 1 60222.689057942 2023-10-05T16:32:14.606156+00:00 17462506.637927036732 232537436.861802786589 249999943.499729812145 1 60222.689069207 2023-10-05T16:32:15.579466+00:00 17462530.927752789110 232537412.572185873985 249999943.499938666821 1 60222.689081626 2023-10-05T16:32:16.652531+00:00 17462529.526503920555 232537413.973370164633 249999943.499874085188 1 60222.689092933 2023-10-05T16:32:17.629409+00:00 17462532.374800048769 232537411.125198245049 249999943.499998301268 1 60222.689104281 2023-10-05T16:32:18.609903+00:00 17462544.757675744593 232537398.742193371058 249999943.499869108200 1 60222.689116134 2023-10-05T16:32:19.633998+00:00 17462520.189594589174 232537423.310275822878 249999943.499870419502 1 60222.689127984 2023-10-05T16:32:20.657796+00:00 17462530.266215566546 232537413.233739674091 249999943.499955236912 1 60222.689139491 2023-10-05T16:32:21.652037+00:00 17462504.718787129968 232537438.781231135130 249999943.500018268824 1 60222.689150653 2023-10-05T16:32:22.616431+00:00 17462575.765576671809 232537367.734288126230 249999943.499864786863 1 60222.689162306 2023-10-05T16:32:23.623177+00:00 17462522.828450124711 232537420.671584188938 249999943.500034302473 1 60222.689174097 2023-10-05T16:32:24.641996+00:00 17462507.123759344220 232537436.376068592072 249999943.499827921391 1 60222.689185983 2023-10-05T16:32:25.668901+00:00 17462504.906602520496 232537438.593743562698 249999943.500346094370 1 60222.689197427 2023-10-05T16:32:26.657654+00:00 17462534.958542283624 232537408.541654199362 249999943.500196486712 1 60222.689208223 2023-10-05T16:32:27.590503+00:00 17462553.337191984057 232537390.162396252155 249999943.499588251114 1 60222.689219973 2023-10-05T16:32:28.605691+00:00 17462535.132488545030 232537408.366959244013 249999943.499447792768 1 60222.689231803 2023-10-05T16:32:29.627768+00:00 17462540.270170941949 232537403.229842603207 249999943.500013530254 1 60222.689243301 2023-10-05T16:32:30.621232+00:00 17462548.314073313028 232537395.185898989439 249999943.499972313643 1 60222.689254698 2023-10-05T16:32:31.605908+00:00 17462477.913268476725 232537465.586503535509 249999943.499772012234 1 60222.689266671 2023-10-05T16:32:32.640389+00:00 17462557.942958697677 232537385.556597501040 249999943.499556183815 1 60222.689278112 2023-10-05T16:32:33.628883+00:00 17462507.800833445042 232537435.699694871902 249999943.500528305769 1 60222.689289988 2023-10-05T16:32:34.654991+00:00 17462547.441838201135 232537396.058093190193 249999943.499931395054 1 60222.689301405 2023-10-05T16:32:35.641354+00:00 17462541.949485629797 232537401.550425380468 249999943.499911010265 1 60222.689313029 2023-10-05T16:32:36.645751+00:00 17462513.505166403949 232537429.994655996561 249999943.499822407961 1 60222.689324861 2023-10-05T16:32:37.668015+00:00 17462490.355381220579 232537453.144600838423 249999943.499982059002 1 60222.689336309 2023-10-05T16:32:38.657119+00:00 17462471.404295869172 232537472.095872700214 249999943.500168561935 1 60222.689348918 2023-10-05T16:32:39.746571+00:00 17462556.810812816024 232537386.689355462790 249999943.500168263912 1 60222.689359234 2023-10-05T16:32:40.637841+00:00 17462533.384931281209 232537410.114860773087 249999943.499792039394 1 60222.689371727 2023-10-05T16:32:41.717247+00:00 17462538.897929914296 232537404.602155983448 249999943.500085890293 1 60222.689381876 2023-10-05T16:32:42.594084+00:00 17462530.361397799104 232537413.138706564903 249999943.500104367733 1 60222.689393644 2023-10-05T16:32:43.610836+00:00 17462533.819965790957 232537409.679850608110 249999943.499816387892 1 60222.689405576 2023-10-05T16:32:44.641771+00:00 17462499.195801563561 232537444.304440647364 249999943.500242203474 1 60222.689417485 2023-10-05T16:32:45.670664+00:00 17462523.289293691516 232537420.210863292217 249999943.500156998634 1 60222.689427956 2023-10-05T16:32:46.575371+00:00 17462524.520205959678 232537418.979719936848 249999943.499925911427 1 60222.689440023 2023-10-05T16:32:47.617968+00:00 17462536.381593447179 232537407.117916047573 249999943.499509483576 1 60222.689450681 2023-10-05T16:32:48.538843+00:00 17462521.315291963518 232537422.184659183025 249999943.499951153994 1 60222.689462882 2023-10-05T16:32:49.592969+00:00 17462557.126312680542 232537386.373555600643 249999943.499868273735 1 60222.689473422 2023-10-05T16:32:50.503699+00:00 17462531.155046351254 232537412.345341503620 249999943.500387847424 1 60222.689485891 2023-10-05T16:32:51.580949+00:00 17462509.000872936100 232537434.499397248030 249999943.500270187855 1 60222.689497693 2023-10-05T16:32:52.600675+00:00 17462546.658211931586 232537396.841621905565 249999943.499833822250 1 60222.689509545 2023-10-05T16:32:53.624681+00:00 17462556.733227238059 232537386.766830742359 249999943.500057995319 1 60222.689521222 2023-10-05T16:32:54.633630+00:00 17462480.018931236118 232537463.481156468391 249999943.500087708235 1 60222.689532524 2023-10-05T16:32:55.610027+00:00 17462609.992823842913 232537333.506973087788 249999943.499796926975 1 60222.689543326 2023-10-05T16:32:56.543351+00:00 17462513.094856008887 232537430.405484229326 249999943.500340223312 1 60222.689555450 2023-10-05T16:32:57.590900+00:00 17462539.006315886974 232537404.493660509586 249999943.499976396561 1 60222.689567904 2023-10-05T16:32:58.666905+00:00 17462563.360173337162 232537380.140019178391 249999943.500192523003 1 60222.689578562 2023-10-05T16:32:59.587776+00:00 17462526.406814988703 232537417.093006283045 249999943.499821275473 1 60222.689589925 2023-10-05T16:33:00.569485+00:00 17462538.033036321402 232537405.466604351997 249999943.499640673399 1 60222.689605205 2023-10-05T16:33:01.889705+00:00 17462583.238879907876 232537360.260922253132 249999943.499802172184 1 60222.689615096 2023-10-05T16:33:02.744342+00:00 17462487.419176947325 232537456.080750703812 249999943.499927639961 1 60222.689625244 2023-10-05T16:33:03.621103+00:00 17462516.287735860795 232537427.211986362934 249999943.499722212553 1 60222.689637180 2023-10-05T16:33:04.652344+00:00 17462520.610338240862 232537422.889188408852 249999943.499526649714 1 60222.689648871 2023-10-05T16:33:05.662482+00:00 17462510.536646060646 232537432.963599026203 249999943.500245094299 1 60222.689660072 2023-10-05T16:33:06.630213+00:00 17462594.827408291399 232537348.672688007355 249999943.500096291304 1 60222.689671606 2023-10-05T16:33:07.626727+00:00 17462493.652161691338 232537449.847848981619 249999943.500010669231 1 60222.689683285 2023-10-05T16:33:08.635795+00:00 17462510.458941046149 232537433.040855944157 249999943.499796986580 1 60222.689694679 2023-10-05T16:33:09.620261+00:00 17462491.885951686651 232537451.613891780376 249999943.499843478203 1 60222.689707722 2023-10-05T16:33:10.747176+00:00 17462527.354441363364 232537416.145534873009 249999943.499976247549 1 60222.689717802 2023-10-05T16:33:11.618120+00:00 17462536.227642491460 232537407.272177577019 249999943.499820053577 1 60222.689729339 2023-10-05T16:33:12.614949+00:00 17462544.425096206367 232537399.074271589518 249999943.499367803335 1 60222.689741177 2023-10-05T16:33:13.637724+00:00 17462509.675938822329 232537433.823843866587 249999943.499782681465 1 60222.689752043 2023-10-05T16:33:14.576542+00:00 17462510.168211333454 232537433.331530094147 249999943.499741435051 1 60222.689763916 2023-10-05T16:33:15.602339+00:00 17462533.214538071305 232537410.285539180040 249999943.500077247620 1 60222.689775162 2023-10-05T16:33:16.574047+00:00 17462537.397110320628 232537406.102338433266 249999943.499448746443 1 60222.689787382 2023-10-05T16:33:17.629777+00:00 17462501.836780630052 232537441.663239389658 249999943.500020027161 1 60222.689798908 2023-10-05T16:33:18.625667+00:00 17462560.759138423949 232537382.741073787212 249999943.500212222338 1 60222.689809563 2023-10-05T16:33:19.546203+00:00 17462513.878759112209 232537429.621105551720 249999943.499864667654 1 60222.689822007 2023-10-05T16:33:20.621380+00:00 17462536.795982915908 232537406.703914910555 249999943.499897837639 1 60222.689833139 2023-10-05T16:33:21.583227+00:00 17462494.880310792476 232537448.620012730360 249999943.500323534012 1 60222.689844668 2023-10-05T16:33:22.579326+00:00 17462524.839672032744 232537418.660356938839 249999943.500028967857 1 60222.689856634 2023-10-05T16:33:23.613114+00:00 17462518.968241009861 232537424.531997054815 249999943.500238060951 1 60222.689867404 2023-10-05T16:33:24.543721+00:00 17462501.778998032212 232537441.721571028233 249999943.500569045544 1 60222.689879815 2023-10-05T16:33:25.615994+00:00 17462555.110964994878 232537388.388625532389 249999943.499590516090 1 60222.689891645 2023-10-05T16:33:26.638138+00:00 17462514.159307554364 232537429.340541541576 249999943.499849081039 1 60222.689902257 2023-10-05T16:33:27.555040+00:00 17462509.797224365175 232537433.702578008175 249999943.499802380800 1 60222.689914427 2023-10-05T16:33:28.606456+00:00 17462495.916437551379 232537447.583628088236 249999943.500065624714 1 60222.689926058 2023-10-05T16:33:29.611441+00:00 17462584.001974027604 232537359.497655630112 249999943.499629646540 1 60222.689937620 2023-10-05T16:33:30.610385+00:00 17462575.685031153262 232537367.814756095409 249999943.499787241220 1 60222.689948692 2023-10-05T16:33:31.566983+00:00 17462522.851798556745 232537420.647759199142 249999943.499557763338 1 60222.689960572 2023-10-05T16:33:32.593455+00:00 17462504.018461316824 232537439.481592416763 249999943.500053733587 1 60222.689972515 2023-10-05T16:33:33.625330+00:00 17462528.335472054780 232537415.164425939322 249999943.499897986650 1 60222.689983324 2023-10-05T16:33:34.559170+00:00 17462572.732459157705 232537370.767392128706 249999943.499851286411 1 60222.689994995 2023-10-05T16:33:35.567551+00:00 17462575.304305084050 232537368.195937871933 249999943.500242948532 1 60222.690006802 2023-10-05T16:33:36.587722+00:00 17462569.784664202482 232537373.715504974127 249999943.500169187784 1 60222.690018845 2023-10-05T16:33:37.628245+00:00 17462508.926443785429 232537434.573663651943 249999943.500107437372 1 60222.690030043 2023-10-05T16:33:38.595731+00:00 17462534.958302419633 232537408.541911661625 249999943.500214070082 1 60222.690041542 2023-10-05T16:33:39.589252+00:00 17462518.613180175424 232537424.886992961168 249999943.500173151493 1 60222.690053075 2023-10-05T16:33:40.585677+00:00 17462478.103585720062 232537465.396255970001 249999943.499841690063 1 60222.690064572 2023-10-05T16:33:41.579057+00:00 17462543.288252878934 232537400.211594313383 249999943.499847203493 1 60222.690076188 2023-10-05T16:33:42.582651+00:00 17462509.136534642428 232537434.363150894642 249999943.499685525894 1 60222.690088017 2023-10-05T16:33:43.604674+00:00 17462545.390804659575 232537398.109028071165 249999943.499832719564 1 60222.690099736 2023-10-05T16:33:44.617166+00:00 17462513.844117786735 232537429.655755102634 249999943.499872893095 1 60222.690111061 2023-10-05T16:33:45.595638+00:00 17462518.435342859477 232537425.064361989498 249999943.499704837799 1 60222.690122426 2023-10-05T16:33:46.577671+00:00 17462524.933158908039 232537418.566790401936 249999943.499949306250 1 60222.690134487 2023-10-05T16:33:47.619661+00:00 17462512.041127305478 232537431.458638966084 249999943.499766260386 1 60222.690145936 2023-10-05T16:33:48.608880+00:00 17462544.056743726134 232537399.443060576916 249999943.499804317951 1 60222.690157021 2023-10-05T16:33:49.566624+00:00 17462507.714628413320 232537435.785347998142 249999943.499976396561 1 60222.690168149 2023-10-05T16:33:50.528092+00:00 17462511.327853184193 232537432.171711981297 249999943.499565154314 1 60222.690180222 2023-10-05T16:33:51.571136+00:00 17462516.938050556928 232537426.561950683594 249999943.500001251698 1 60222.690192487 2023-10-05T16:33:52.630857+00:00 17462504.413255568594 232537439.086906284094 249999943.500161856413 1 60222.690203672 2023-10-05T16:33:53.597273+00:00 17462511.573833674192 232537431.925901770592 249999943.499735444784 1 60222.690215202 2023-10-05T16:33:54.593451+00:00 17462499.649384155869 232537443.850216418505 249999943.499600589275 1 60222.690227019 2023-10-05T16:33:55.614461+00:00 17462539.005069602281 232537404.494939416647 249999943.500009030104 1 60222.690238480 2023-10-05T16:33:56.604616+00:00 17462537.769092403352 232537405.731215000153 249999943.500307410955 1 60222.690249908 2023-10-05T16:33:57.592066+00:00 17462535.199920892715 232537408.300016939640 249999943.499937832355 1 60222.690261342 2023-10-05T16:33:58.579961+00:00 17462529.072820659727 232537414.427259922028 249999943.500080585480 1 60222.690272957 2023-10-05T16:33:59.583489+00:00 17462518.996245510876 232537424.504021316767 249999943.500266820192 1 60222.690284304 2023-10-05T16:34:00.563858+00:00 17462492.516224656254 232537450.984165787697 249999943.500390440226 1 60222.690298554 2023-10-05T16:34:01.795048+00:00 17462534.274471078068 232537409.225308835506 249999943.499779909849 1 60222.690310214 2023-10-05T16:34:02.802500+00:00 17462508.340047650039 232537435.159938544035 249999943.499986201525 1 60222.690322170 2023-10-05T16:34:03.835454+00:00 17462523.827960930765 232537419.671950876713 249999943.499911814928 1 60222.690333678 2023-10-05T16:34:04.829789+00:00 17462513.133311867714 232537430.366614967585 249999943.499926835299 1 60222.690344696 2023-10-05T16:34:05.781761+00:00 17462597.702270712703 232537345.797900676727 249999943.500171393156 1 60222.690355945 2023-10-05T16:34:06.753641+00:00 17462488.747454248369 232537454.752511799335 249999943.499966055155 1 60222.690367738 2023-10-05T16:34:07.772580+00:00 17462515.970655653626 232537427.529237717390 249999943.499893367290 1 60222.690379041 2023-10-05T16:34:08.749130+00:00 17462523.239793550223 232537420.260598033667 249999943.500391572714 1 60222.690390460 2023-10-05T16:34:09.735713+00:00 17462516.036968238652 232537427.462759912014 249999943.499728143215 1 60222.690401907 2023-10-05T16:34:10.724753+00:00 17462560.616086307913 232537382.883907794952 249999943.499994099140 1 60222.690412608 2023-10-05T16:34:11.649339+00:00 17462537.144346635789 232537406.355204373598 249999943.499550998211 1 60222.690424648 2023-10-05T16:34:12.689603+00:00 17462498.180084571242 232537445.320003628731 249999943.500088214874 1 60222.690435772 2023-10-05T16:34:13.650720+00:00 17462551.245328329504 232537392.254579395056 249999943.499907732010 1 60222.690446606 2023-10-05T16:34:14.586753+00:00 17462498.237854920328 232537445.261823117733 249999943.499678045511 1 60222.690458796 2023-10-05T16:34:15.639992+00:00 17462524.682498704642 232537418.817131519318 249999943.499630212784 1 60222.690470350 2023-10-05T16:34:16.638289+00:00 17462523.012093625963 232537420.487513035536 249999943.499606668949 1 60222.690482842 2023-10-05T16:34:17.717563+00:00 17462523.728382520378 232537419.771653890610 249999943.500036418438 1 60222.690493324 2023-10-05T16:34:18.623207+00:00 17462544.460864789784 232537399.039134204388 249999943.499998986721 1 60222.690505519 2023-10-05T16:34:19.676854+00:00 17462536.624005567282 232537406.876033097506 249999943.500038653612 1 60222.690516625 2023-10-05T16:34:20.636343+00:00 17462521.230478085577 232537422.269758552313 249999943.500236630440 1 60222.690527863 2023-10-05T16:34:21.607348+00:00 17462513.431791514158 232537430.068239271641 249999943.500030785799 1 60222.690539604 2023-10-05T16:34:22.621745+00:00 17462534.974899180233 232537408.525403738022 249999943.500302910805 1 60222.690551073 2023-10-05T16:34:23.612745+00:00 17462551.101273715496 232537392.399090051651 249999943.500363767147 1 60222.690562719 2023-10-05T16:34:24.618859+00:00 17462508.374047055840 232537435.125942260027 249999943.499989330769 1 60222.690573925 2023-10-05T16:34:25.587104+00:00 17462503.909717749804 232537439.590641647577 249999943.500359386206 1 60222.690585786 2023-10-05T16:34:26.611855+00:00 17462578.280653614551 232537365.219089478254 249999943.499743103981 1 60222.690597363 2023-10-05T16:34:27.612172+00:00 17462525.401135027409 232537418.098897963762 249999943.500032991171 1 60222.690609065 2023-10-05T16:34:28.623224+00:00 17462558.411837577820 232537385.088161826134 249999943.499999403954 1 60222.690620242 2023-10-05T16:34:29.588889+00:00 17462483.947253253311 232537459.552841365337 249999943.500094622374 1 60222.690632302 2023-10-05T16:34:30.630934+00:00 17462479.199685364962 232537464.300191849470 249999943.499877214432 1 60222.690644867 2023-10-05T16:34:31.716468+00:00 17462572.466626271605 232537371.032969594002 249999943.499595880508 1 60222.690656018 2023-10-05T16:34:32.679984+00:00 17462532.925070188940 232537410.574844866991 249999943.499915063381 1 60222.690666718 2023-10-05T16:34:33.604429+00:00 17462543.206880979240 232537400.293091654778 249999943.499972641468 1 60222.690678420 2023-10-05T16:34:34.615490+00:00 17462527.246209908277 232537416.253975272179 249999943.500185191631 1 60222.690690993 2023-10-05T16:34:35.701831+00:00 17462509.684771560133 232537433.815327256918 249999943.500098824501 1 60222.690701467 2023-10-05T16:34:36.606733+00:00 17462521.391050904989 232537422.109119504690 249999943.500170409679 1 60222.690713571 2023-10-05T16:34:37.652574+00:00 17462551.111205782741 232537392.388972461224 249999943.500178247690 1 60222.690724327 2023-10-05T16:34:38.581825+00:00 17462487.016969241202 232537456.483400046825 249999943.500369280577 1 60222.690736662 2023-10-05T16:34:39.647546+00:00 17462539.389068011194 232537404.110607445240 249999943.499675452709 1 60222.690748663 2023-10-05T16:34:40.684457+00:00 17462549.967700451612 232537393.532018363476 249999943.499718815088 1 60222.690760491 2023-10-05T16:34:41.706404+00:00 17462489.270237620920 232537454.229633748531 249999943.499871373177 1 60222.690770469 2023-10-05T16:34:42.568511+00:00 17462538.997760675848 232537404.502346515656 249999943.500107198954 1 60222.690782508 2023-10-05T16:34:43.608658+00:00 17462543.572670016438 232537399.927174627781 249999943.499844640493 1 60222.690794076 2023-10-05T16:34:44.608195+00:00 17462484.566358555108 232537458.933708578348 249999943.500067144632 1 60222.690805657 2023-10-05T16:34:45.608785+00:00 17462498.432233657688 232537445.067938059568 249999943.500171720982 1 60222.690817358 2023-10-05T16:34:46.619680+00:00 17462528.247647654265 232537415.252224057913 249999943.499871701002 1 60222.690828237 2023-10-05T16:34:47.559633+00:00 17462530.764347329736 232537412.735861599445 249999943.500208914280 1 60222.690840388 2023-10-05T16:34:48.609512+00:00 17462534.909587636590 232537408.590577721596 249999943.500165343285 1 60222.690851592 2023-10-05T16:34:49.577537+00:00 17462579.836066354066 232537363.664045065641 249999943.500111430883 1 60222.690863356 2023-10-05T16:34:50.593927+00:00 17462526.909904636443 232537416.590098470449 249999943.500003099442 1 60222.690875662 2023-10-05T16:34:51.657217+00:00 17462528.676185969263 232537414.823934435844 249999943.500120401382 1 60222.690886312 2023-10-05T16:34:52.577327+00:00 17462499.090819440782 232537444.409017384052 249999943.499836832285 1 60222.690898297 2023-10-05T16:34:53.612860+00:00 17462548.852538201958 232537394.647444516420 249999943.499982714653 1 60222.690909783 2023-10-05T16:34:54.605247+00:00 17462519.880921415985 232537423.618993163109 249999943.499914586544 1 60222.690921003 2023-10-05T16:34:55.574682+00:00 17462536.801813893020 232537406.698266863823 249999943.500080764294 1 60222.690932988 2023-10-05T16:34:56.610172+00:00 17462525.889086555690 232537417.610948652029 249999943.500035196543 1 60222.690944085 2023-10-05T16:34:57.568988+00:00 17462566.524759966880 232537376.975360572338 249999943.500120550394 1 60222.690955813 2023-10-05T16:34:58.582233+00:00 17462521.337771322578 232537422.162118494511 249999943.499889820814 1 60222.690967326 2023-10-05T16:34:59.576958+00:00 17462475.103373676538 232537468.396594792604 249999943.499968469143 1 60222.690979199 2023-10-05T16:35:00.602790+00:00 17462552.646479099989 232537390.853355228901 249999943.499834328890 1 60222.690996879 2023-10-05T16:35:02.130327+00:00 17462506.657044351101 232537436.842156231403 249999943.499200582504 1 60222.691005362 2023-10-05T16:35:02.863290+00:00 17462513.645423572510 232537429.854159384966 249999943.499582946301 1 60222.691015611 2023-10-05T16:35:03.748815+00:00 17462553.974214565009 232537389.526059418917 249999943.500273972750 1 60222.691025767 2023-10-05T16:35:04.626275+00:00 17462527.626631196588 232537415.873371362686 249999943.500002563000 1 60222.691038062 2023-10-05T16:35:05.688560+00:00 17462516.202456321567 232537427.297398328781 249999943.499854654074 1 60222.691050156 2023-10-05T16:35:06.733515+00:00 17462508.552252486348 232537434.947772234678 249999943.500024735928 1 60222.691061095 2023-10-05T16:35:07.678600+00:00 17462533.609562180936 232537409.890952229500 249999943.500514417887 1 60222.691072311 2023-10-05T16:35:08.647641+00:00 17462561.833117593080 232537381.667170345783 249999943.500287950039 1 60222.691084474 2023-10-05T16:35:09.698597+00:00 17462544.299476873130 232537399.200213462114 249999943.499690324068 1 60222.691096086 2023-10-05T16:35:10.701802+00:00 17462534.264417652041 232537409.235475867987 249999943.499893516302 1 60222.691107344 2023-10-05T16:35:11.674531+00:00 17462500.445289846510 232537443.054869204760 249999943.500159054995 1 60222.691118068 2023-10-05T16:35:12.601046+00:00 17462525.148339845240 232537418.351629585028 249999943.499969422817 1 60222.691130251 2023-10-05T16:35:13.653672+00:00 17462584.504852384329 232537358.994915992022 249999943.499768376350 1 60222.691141438 2023-10-05T16:35:14.620272+00:00 17462462.867058400065 232537480.632809072733 249999943.499867469072 1 60222.691153030 2023-10-05T16:35:15.621783+00:00 17462551.463789537549 232537392.036272168159 249999943.500061690807 1 60222.691165062 2023-10-05T16:35:16.661355+00:00 17462458.724390812218 232537484.775592744350 249999943.499983549118 1 60222.691177164 2023-10-05T16:35:17.706973+00:00 17462533.703334897757 232537409.796784400940 249999943.500119298697 1 60222.691187771 2023-10-05T16:35:18.623427+00:00 17462475.673246029764 232537467.826676279306 249999943.499922305346 1 60222.691199424 2023-10-05T16:35:19.630194+00:00 17462558.587807741016 232537384.912472993135 249999943.500280737877 1 60222.691210638 2023-10-05T16:35:20.599145+00:00 17462528.110728152096 232537415.389031171799 249999943.499759316444 1 60222.691222363 2023-10-05T16:35:21.612189+00:00 17462542.567477978766 232537400.932522684336 249999943.500000655651 1 60222.691233644 2023-10-05T16:35:22.586816+00:00 17462560.849190179259 232537382.650219589472 249999943.499409765005 1 60222.691245478 2023-10-05T16:35:23.609245+00:00 17462541.280778590590 232537402.218999415636 249999943.499778002501 1 60222.691257446 2023-10-05T16:35:24.643334+00:00 17462540.815759684891 232537402.683964431286 249999943.499724119902 1 60222.691269021 2023-10-05T16:35:25.643406+00:00 17462557.681449364871 232537385.818353891373 249999943.499803245068 1 60222.691281442 2023-10-05T16:35:26.716568+00:00 17462470.439597208053 232537473.060166090727 249999943.499763309956 1 60222.691293215 2023-10-05T16:35:27.733812+00:00 17462550.468591161072 232537393.031772017479 249999943.500363171101 1 60222.691302804 2023-10-05T16:35:28.562265+00:00 17462533.653788100928 232537409.846307218075 249999943.500095307827 1 60222.691314749 2023-10-05T16:35:29.594328+00:00 17462583.316896371543 232537360.183107763529 249999943.500004142523 1 60222.691326287 2023-10-05T16:35:30.591195+00:00 17462526.102785017341 232537417.397098004818 249999943.499883025885 1 60222.691338637 2023-10-05T16:35:31.658242+00:00 17462520.843190141022 232537422.657186985016 249999943.500377118587 1 60222.691350112 2023-10-05T16:35:32.649673+00:00 17462549.021552406251 232537394.478633612394 249999943.500186026096 1 60222.691360969 2023-10-05T16:35:33.587739+00:00 17462556.455116949975 232537387.045115828514 249999943.500232785940 1 60222.691372854 2023-10-05T16:35:34.614547+00:00 17462514.569160725921 232537428.930647850037 249999943.499808579683 1 60222.691383997 2023-10-05T16:35:35.577336+00:00 17462493.505534715950 232537449.994672149420 249999943.500206857920 1 60222.691395768 2023-10-05T16:35:36.594331+00:00 17462549.362547785044 232537394.137417197227 249999943.499964982271 1 60222.691407102 2023-10-05T16:35:37.573618+00:00 17462526.156538210809 232537417.343246877193 249999943.499785095453 1 60222.691419329 2023-10-05T16:35:38.630033+00:00 17462496.909624174237 232537446.590428233147 249999943.500052392483 1 60222.691429452 2023-10-05T16:35:39.504645+00:00 17462510.635149613023 232537432.864470392466 249999943.499620020390 1 60222.691441748 2023-10-05T16:35:40.567011+00:00 17462517.261718530208 232537426.238057911396 249999943.499776452780 1 60222.691453696 2023-10-05T16:35:41.599325+00:00 17462543.195142261684 232537400.304799437523 249999943.499941706657 1 60222.691465190 2023-10-05T16:35:42.592409+00:00 17462557.097727388144 232537386.402519673109 249999943.500247061253 1 60222.691476732 2023-10-05T16:35:43.589693+00:00 17462529.584924977273 232537413.915098667145 249999943.500023633242 1 60222.691489160 2023-10-05T16:35:44.663421+00:00 17462549.539343170822 232537393.960608214140 249999943.499951392412 1 60222.691499857 2023-10-05T16:35:45.587672+00:00 17462513.773798052222 232537429.726308643818 249999943.500106692314 1 60222.691511548 2023-10-05T16:35:46.597710+00:00 17462506.116412803531 232537437.383354187012 249999943.499767005444 1 60222.691522916 2023-10-05T16:35:47.579944+00:00 17462554.385766990483 232537389.114271700382 249999943.500038683414 1 60222.691534838 2023-10-05T16:35:48.610016+00:00 17462516.368942156434 232537427.131264805794 249999943.500206947327 1 60222.691546785 2023-10-05T16:35:49.642219+00:00 17462549.518639702350 232537393.981484889984 249999943.500124603510 1 60222.691556976 2023-10-05T16:35:50.522711+00:00 17462522.437927737832 232537421.061880826950 249999943.499808549881 1 60222.691569518 2023-10-05T16:35:51.606379+00:00 17462477.344165213406 232537466.155887067318 249999943.500052273273 1 60222.691580832 2023-10-05T16:35:52.583909+00:00 17462564.578098919243 232537378.921480834484 249999943.499579757452 1 60222.691592464 2023-10-05T16:35:53.588912+00:00 17462579.954353861511 232537363.545610189438 249999943.499964058399 1 60222.691603953 2023-10-05T16:35:54.581553+00:00 17462496.186393853277 232537447.313727527857 249999943.500121384859 1 60222.691615853 2023-10-05T16:35:55.609658+00:00 17462553.759407311678 232537389.740647256374 249999943.500054568052 1 60222.691627546 2023-10-05T16:35:56.619974+00:00 17462545.272285416722 232537398.227728128433 249999943.500013530254 1 60222.691639252 2023-10-05T16:35:57.631389+00:00 17462583.428755074739 232537360.071578621864 249999943.500333696604 1 60222.691649922 2023-10-05T16:35:58.553235+00:00 17462509.986064098775 232537433.514125347137 249999943.500189453363 1 60222.691662013 2023-10-05T16:35:59.597867+00:00 17462486.855284675956 232537456.644802421331 249999943.500087082386 1 60222.691673513 2023-10-05T16:36:00.591502+00:00 17462506.793841976672 232537436.706146448851 249999943.499988436699 1 60222.691685215 2023-10-05T16:36:01.602541+00:00 17462575.466378189623 232537368.033229410648 249999943.499607592821 1 60222.691700271 2023-10-05T16:36:02.903445+00:00 17462508.612789347768 232537434.887243986130 249999943.500033318996 1 60222.691711450 2023-10-05T16:36:03.869246+00:00 17462532.151362653822 232537411.348692178726 249999943.500054836273 1 60222.691722639 2023-10-05T16:36:04.835983+00:00 17462543.424092743546 232537400.076068967581 249999943.500161707401 1 60222.691732856 2023-10-05T16:36:05.718696+00:00 17462497.439853888005 232537446.060243308544 249999943.500097185373 1 60222.691744077 2023-10-05T16:36:06.688229+00:00 17462546.642030086368 232537396.857555001974 249999943.499585092068 1 60222.691755874 2023-10-05T16:36:07.707490+00:00 17462563.539084613323 232537379.960853844881 249999943.499938458204 1 60222.691767125 2023-10-05T16:36:08.679588+00:00 17462512.635175779462 232537430.865108847618 249999943.500284612179 1 60222.691778677 2023-10-05T16:36:09.677637+00:00 17462521.528615042567 232537421.971173971891 249999943.499788999557 1 60222.691790039 2023-10-05T16:36:10.659349+00:00 17462513.736719533801 232537429.763172030449 249999943.499891579151 1 60222.691802540 2023-10-05T16:36:11.739420+00:00 17462501.046286396682 232537442.453038215637 249999943.499324619770 1 60222.691814958 2023-10-05T16:36:12.812329+00:00 17462535.566057983786 232537407.933710157871 249999943.499768137932 1 60222.691824682 2023-10-05T16:36:13.652525+00:00 17462542.361069463193 232537401.138662666082 249999943.499732136726 1 60222.691835028 2023-10-05T16:36:14.546375+00:00 17462530.144468240440 232537413.355219602585 249999943.499687850475 1 60222.691848214 2023-10-05T16:36:15.685700+00:00 17462530.335507720709 232537413.164483726025 249999943.499991446733 1 60222.691859415 2023-10-05T16:36:16.653461+00:00 17462507.269713960588 232537436.230584293604 249999943.500298261642 1 60222.691871461 2023-10-05T16:36:17.694283+00:00 17462530.586402405053 232537412.913912087679 249999943.500314503908 1 60222.691882735 2023-10-05T16:36:18.668302+00:00 17462517.436953816563 232537426.063159227371 249999943.500113040209 1 60222.691894005 2023-10-05T16:36:19.642058+00:00 17462527.133540701121 232537416.366281896830 249999943.499822586775 1 60222.691905962 2023-10-05T16:36:20.675133+00:00 17462569.643183585256 232537373.856472313404 249999943.499655902386 1 60222.691917242 2023-10-05T16:36:21.649741+00:00 17462487.160339839756 232537456.339816212654 249999943.500156044960 1 60222.691928679 2023-10-05T16:36:22.637874+00:00 17462550.910253219306 232537392.589783847332 249999943.500037074089 1 60222.691941085 2023-10-05T16:36:23.709791+00:00 17462544.308806512505 232537399.191206097603 249999943.500012606382 1 60222.691952021 2023-10-05T16:36:24.654630+00:00 17462526.221393208951 232537417.278473705053 249999943.499866902828 1 60222.691963815 2023-10-05T16:36:25.673609+00:00 17462460.387835215777 232537483.112215816975 249999943.500051021576 1 60222.691975703 2023-10-05T16:36:26.700790+00:00 17462558.727446250618 232537384.772411704063 249999943.499857962132 1 60222.691987650 2023-10-05T16:36:27.733013+00:00 17462558.827346142381 232537384.672559827566 249999943.499905973673 1 60222.691998633 2023-10-05T16:36:28.681887+00:00 17462540.978879898787 232537402.520677804947 249999943.499557703733 1 60222.692009767 2023-10-05T16:36:29.643817+00:00 17462549.685342192650 232537393.814780145884 249999943.500122338533 1 60222.692022215 2023-10-05T16:36:30.719388+00:00 17462459.386212632060 232537484.113902419806 249999943.500115036964 1 60222.692033711 2023-10-05T16:36:31.712647+00:00 17462553.565280515701 232537389.934884667397 249999943.500165194273 1 60222.692044281 2023-10-05T16:36:32.625876+00:00 17462461.870034962893 232537481.630200684071 249999943.500235646963 1 60222.692057208 2023-10-05T16:36:33.742751+00:00 17462528.526523075998 232537414.972921609879 249999943.499444693327 1 60222.692067881 2023-10-05T16:36:34.664907+00:00 17462560.536245133728 232537382.963346302509 249999943.499591439962 1 60222.692079432 2023-10-05T16:36:35.662939+00:00 17462482.899830602109 232537460.600114762783 249999943.499945372343 1 60222.692090550 2023-10-05T16:36:36.623573+00:00 17462541.096571017057 232537402.403257817030 249999943.499828845263 1 60222.692102612 2023-10-05T16:36:37.665624+00:00 17462548.746431548148 232537394.753807216883 249999943.500238776207 1 60222.692114023 2023-10-05T16:36:38.651608+00:00 17462546.681026495993 232537396.818641930819 249999943.499668419361 1 60222.692126625 2023-10-05T16:36:39.740387+00:00 17462526.292473148555 232537417.207347869873 249999943.499821007252 1 60222.692137218 2023-10-05T16:36:40.655607+00:00 17462486.780440513045 232537456.719680786133 249999943.500121295452 1 60222.692148859 2023-10-05T16:36:41.661413+00:00 17462529.005964718759 232537414.494067937136 249999943.500032663345 1 60222.692160236 2023-10-05T16:36:42.644379+00:00 17462532.348472047597 232537411.151675850153 249999943.500147908926 1 60222.692171773 2023-10-05T16:36:43.641186+00:00 17462525.999079950154 232537417.500765413046 249999943.499845355749 1 60222.692182562 2023-10-05T16:36:44.573329+00:00 17462536.067743401974 232537407.431832462549 249999943.499575853348 1 60222.692194355 2023-10-05T16:36:45.592253+00:00 17462516.412460424006 232537427.087447375059 249999943.499907791615 1 60222.692206325 2023-10-05T16:36:46.626500+00:00 17462503.388660497963 232537440.111435383558 249999943.500095874071 1 60222.692218174 2023-10-05T16:36:47.650207+00:00 17462516.195919290185 232537427.304402023554 249999943.500321328640 1 60222.692229076 2023-10-05T16:36:48.592174+00:00 17462502.284417517483 232537441.215632259846 249999943.500049769878 1 60222.692241175 2023-10-05T16:36:49.637476+00:00 17462494.360874742270 232537449.138922601938 249999943.499797344208 1 60222.692252157 2023-10-05T16:36:50.586374+00:00 17462556.759674597532 232537386.740702867508 249999943.500377476215 1 60222.692263071 2023-10-05T16:36:51.529346+00:00 17462524.531034454703 232537418.968781381845 249999943.499815821648 1 60222.692275145 2023-10-05T16:36:52.572494+00:00 17462559.011604912579 232537384.488980382681 249999943.500585287809 1 60222.692286965 2023-10-05T16:36:53.593755+00:00 17462457.248039286584 232537486.251883864403 249999943.499923139811 1 60222.692298428 2023-10-05T16:36:54.584207+00:00 17462512.601506721228 232537430.898049324751 249999943.499556034803 1 60222.692309969 2023-10-05T16:36:55.581344+00:00 17462506.818476200104 232537436.681668221951 249999943.500144422054 1 60222.692321807 2023-10-05T16:36:56.604153+00:00 17462553.498003941029 232537390.002282172441 249999943.500286102295 1 60222.692333414 2023-10-05T16:36:57.606950+00:00 17462517.180877037346 232537426.319290727377 249999943.500167757273 1 60222.692344993 2023-10-05T16:36:58.607413+00:00 17462540.016711719334 232537403.483179867268 249999943.499891579151 1 60222.692356100 2023-10-05T16:36:59.567029+00:00 17462570.443701688200 232537373.056460499763 249999943.500162184238 1 60222.692367786 2023-10-05T16:37:00.576732+00:00 17462513.549322307110 232537429.950775802135 249999943.500098109245 1 60222.692381043 2023-10-05T16:37:01.722123+00:00 17462542.652159694582 232537400.847560644150 249999943.499720335007 1 60222.692392166 2023-10-05T16:37:02.683168+00:00 17462480.841234657913 232537462.658837854862 249999943.500072509050 1 60222.692404359 2023-10-05T16:37:03.736625+00:00 17462587.071114342660 232537356.429023087025 249999943.500137418509 1 60222.692413810 2023-10-05T16:37:04.553169+00:00 17462503.663670759648 232537439.836061447859 249999943.499732196331 1 60222.692426164 2023-10-05T16:37:05.620585+00:00 17462557.094153113663 232537386.405798405409 249999943.499951511621 1 60222.692437430 2023-10-05T16:37:06.593999+00:00 17462531.832375213504 232537411.667945563793 249999943.500320792198 1 60222.692449621 2023-10-05T16:37:07.647291+00:00 17462524.022508427501 232537419.477599263191 249999943.500107705593 1 60222.692461171 2023-10-05T16:37:08.645212+00:00 17462577.052753917873 232537366.447478383780 249999943.500232309103 1 60222.692472675 2023-10-05T16:37:09.639136+00:00 17462514.506898686290 232537428.992952585220 249999943.499851286411 1 60222.692483929 2023-10-05T16:37:10.611491+00:00 17462485.087939292192 232537458.411943614483 249999943.499882906675 1 60222.692495783 2023-10-05T16:37:11.635663+00:00 17462523.391935873777 232537420.107995808125 249999943.499931693077 1 60222.692507176 2023-10-05T16:37:12.620021+00:00 17462516.314816981554 232537427.185725092888 249999943.500542074442 1 60222.692518540 2023-10-05T16:37:13.601842+00:00 17462537.238272644579 232537406.261742413044 249999943.500015050173 1 60222.692529679 2023-10-05T16:37:14.564241+00:00 17462545.964891478419 232537397.535639703274 249999943.500531196594 1 60222.692541916 2023-10-05T16:37:15.621546+00:00 17462537.787715367973 232537405.712664902210 249999943.500380277634 1 60222.692553445 2023-10-05T16:37:16.617679+00:00 17462528.036533530802 232537415.463363587856 249999943.499897122383 1 60222.692565092 2023-10-05T16:37:17.623994+00:00 17462520.755962330848 232537422.744019418955 249999943.499981760979 1 60222.692575928 2023-10-05T16:37:18.560215+00:00 17462503.076519850641 232537440.423251897097 249999943.499771744013 1 60222.692588718 2023-10-05T16:37:19.665231+00:00 17462553.229339163750 232537390.270496964455 249999943.499836117029 1 60222.692600010 2023-10-05T16:37:20.640856+00:00 17462503.962791934609 232537439.537666082382 249999943.500458002090 1 60222.692611575 2023-10-05T16:37:21.640062+00:00 17462505.058435074985 232537438.441481947899 249999943.499917030334 1 60222.692622723 2023-10-05T16:37:22.603237+00:00 17462538.969114217907 232537404.531090974808 249999943.500205188990 1 60222.692634207 2023-10-05T16:37:23.595525+00:00 17462529.364529460669 232537414.135607659817 249999943.500137120485 1 60222.692645791 2023-10-05T16:37:24.596302+00:00 17462498.061401411891 232537445.438530206680 249999943.499931633472 1 60222.692657619 2023-10-05T16:37:25.618244+00:00 17462528.921442124993 232537414.578658521175 249999943.500100642443 1 60222.692669189 2023-10-05T16:37:26.617926+00:00 17462550.636130291969 232537392.863504588604 249999943.499634891748 1 60222.692680326 2023-10-05T16:37:27.580157+00:00 17462521.605429273099 232537421.894923567772 249999943.500352829695 1 60222.692692077 2023-10-05T16:37:28.595488+00:00 17462535.479201737791 232537408.020696520805 249999943.499898254871 1 60222.692703808 2023-10-05T16:37:29.609013+00:00 17462532.781280856580 232537410.718803554773 249999943.500084400177 1 60222.692715741 2023-10-05T16:37:30.640056+00:00 17462547.286659970880 232537396.213482946157 249999943.500142931938 1 60222.692727017 2023-10-05T16:37:31.614247+00:00 17462541.921630553901 232537401.578021526337 249999943.499652087688 1 60222.692738254 2023-10-05T16:37:32.585092+00:00 17462531.654028408229 232537411.845530211926 249999943.499558627605 1 60222.692750493 2023-10-05T16:37:33.642563+00:00 17462521.101990681142 232537422.398254573345 249999943.500245243311 1 60222.692761921 2023-10-05T16:37:34.629982+00:00 17462559.553609546274 232537383.946208447218 249999943.499817997217 1 60222.692772818 2023-10-05T16:37:35.571498+00:00 17462516.901065196842 232537426.599333256483 249999943.500398457050 1 60222.692784633 2023-10-05T16:37:36.592332+00:00 17462550.687001422048 232537392.813118845224 249999943.500120282173 1 60222.692796315 2023-10-05T16:37:37.601643+00:00 17462505.767674233764 232537437.732269227505 249999943.499943464994 1 60222.692808227 2023-10-05T16:37:38.630792+00:00 17462531.289885986596 232537412.210085123777 249999943.499971121550 1 60222.692819573 2023-10-05T16:37:39.611140+00:00 17462541.470324371010 232537402.029348999262 249999943.499673366547 1 60222.692830826 2023-10-05T16:37:40.583397+00:00 17462509.807951763272 232537433.691467523575 249999943.499419271946 1 60222.692843013 2023-10-05T16:37:41.636381+00:00 17462551.160332519561 232537392.339651644230 249999943.499984174967 1 60222.692854366 2023-10-05T16:37:42.617258+00:00 17462541.337715223432 232537402.162401139736 249999943.500116348267 1 60222.692865863 2023-10-05T16:37:43.610533+00:00 17462539.010360296816 232537404.489982306957 249999943.500342607498 1 60222.692877261 2023-10-05T16:37:44.595337+00:00 17462457.811172697693 232537485.688882738352 249999943.500055432320 1 60222.692888306 2023-10-05T16:37:45.549673+00:00 17462541.352719932795 232537402.147191762924 249999943.499911695719 1 60222.692900726 2023-10-05T16:37:46.622734+00:00 17462523.993229534477 232537419.506674557924 249999943.499904096127 1 60222.692911830 2023-10-05T16:37:47.582086+00:00 17462536.210426647216 232537407.289539337158 249999943.499965995550 1 60222.692923955 2023-10-05T16:37:48.629680+00:00 17462489.564890582114 232537453.934825778008 249999943.499716371298 1 60222.692935306 2023-10-05T16:37:49.610411+00:00 17462565.971530806273 232537377.528437703848 249999943.499968498945 1 60222.692946825 2023-10-05T16:37:50.605675+00:00 17462551.495017554611 232537392.004652976990 249999943.499670535326 1 60222.692958240 2023-10-05T16:37:51.591954+00:00 17462507.650909770280 232537435.849345713854 249999943.500255495310 1 60222.692970101 2023-10-05T16:37:52.616695+00:00 17462542.411608867347 232537401.088445305824 249999943.500054180622 1 60222.692981941 2023-10-05T16:37:53.639697+00:00 17462527.672992881387 232537415.827038228512 249999943.500031113625 1 60222.692993125 2023-10-05T16:37:54.606005+00:00 17462555.976573225111 232537387.523362457752 249999943.499935686588 1 60222.693004627 2023-10-05T16:37:55.599788+00:00 17462511.595371022820 232537431.904517769814 249999943.499888777733 1 60222.693015907 2023-10-05T16:37:56.574394+00:00 17462550.251906383783 232537393.247550159693 249999943.499456554651 1 60222.693027449 2023-10-05T16:37:57.571568+00:00 17462560.229780972004 232537383.270039588213 249999943.499820560217 1 60222.693038918 2023-10-05T16:37:58.562500+00:00 17462482.619689442217 232537460.880302309990 249999943.499991744757 1 60222.693051232 2023-10-05T16:37:59.626494+00:00 17462599.199666574597 232537344.300322145224 249999943.499988734722 1 60222.693061977 2023-10-05T16:38:00.554833+00:00 17462534.655829362571 232537408.844360888004 249999943.500190258026 1 60222.693076997 2023-10-05T16:38:01.852529+00:00 17462498.916189577430 232537444.583516240120 249999943.499705821276 1 60222.693087642 2023-10-05T16:38:02.772265+00:00 17462510.783054362983 232537432.716298818588 249999943.499353170395 1 60222.693098939 2023-10-05T16:38:03.748327+00:00 17462529.084263157099 232537414.415904283524 249999943.500167429447 1 60222.693110189 2023-10-05T16:38:04.720376+00:00 17462530.752479378134 232537412.747300416231 249999943.499779790640 1 60222.693122204 2023-10-05T16:38:05.758426+00:00 17462477.319543827325 232537466.180117845535 249999943.499661684036 1 60222.693133264 2023-10-05T16:38:06.714006+00:00 17462572.946469582617 232537370.553679972887 249999943.500149548054 1 60222.693144400 2023-10-05T16:38:07.676126+00:00 17462530.442543361336 232537413.057251900434 249999943.499795258045 1 60222.693157260 2023-10-05T16:38:08.787290+00:00 17462519.426175151020 232537424.073885172606 249999943.500060319901 1 60222.693168354 2023-10-05T16:38:09.745821+00:00 17462509.004953902215 232537434.495347231627 249999943.500301122665 1 60222.693179958 2023-10-05T16:38:10.748353+00:00 17462572.976514767855 232537370.523001909256 249999943.499516665936 1 60222.693191712 2023-10-05T16:38:11.763914+00:00 17462522.665502239019 232537420.834505885839 249999943.500008136034 1 60222.693203296 2023-10-05T16:38:12.764775+00:00 17462497.456687200814 232537446.043076097965 249999943.499763309956 1 60222.693213320 2023-10-05T16:38:13.630879+00:00 17462538.029467258602 232537405.470436662436 249999943.499903917313 1 60222.693225118 2023-10-05T16:38:14.650182+00:00 17462524.154535915703 232537419.345167994499 249999943.499703913927 1 60222.693236368 2023-10-05T16:38:15.622174+00:00 17462483.848315313458 232537459.651704728603 249999943.500020027161 1 60222.693247996 2023-10-05T16:38:16.626834+00:00 17462550.701071523130 232537392.799250572920 249999943.500322103500 1 60222.693259247 2023-10-05T16:38:17.598942+00:00 17462521.775450173765 232537421.724665194750 249999943.500115364790 1 60222.693271112 2023-10-05T16:38:18.624095+00:00 17462574.643149446696 232537368.857257127762 249999943.500406563282 1 60222.693283326 2023-10-05T16:38:19.679345+00:00 17462525.982392039150 232537417.517563998699 249999943.499956041574 1 60222.693294862 2023-10-05T16:38:20.676065+00:00 17462534.041980896145 232537409.458012640476 249999943.499993532896 1 60222.693305952 2023-10-05T16:38:21.634246+00:00 17462500.966416761279 232537442.533641278744 249999943.500058054924 1 60222.693318641 2023-10-05T16:38:22.730579+00:00 17462531.269710488617 232537412.230299115181 249999943.500009596348 1 60222.693329055 2023-10-05T16:38:23.630342+00:00 17462494.807909604162 232537448.692352384329 249999943.500261992216 1 60222.693340594 2023-10-05T16:38:24.627336+00:00 17462517.865374676883 232537425.634614557028 249999943.499989241362 1 60222.693352195 2023-10-05T16:38:25.629581+00:00 17462536.765419133008 232537406.734511703253 249999943.499930828810 1 60222.693363337 2023-10-05T16:38:26.592287+00:00 17462560.741489857435 232537382.758272767067 249999943.499762624502 1 60222.693375538 2023-10-05T16:38:27.646447+00:00 17462519.664138156921 232537423.835942089558 249999943.500080257654 1 60222.693387494 2023-10-05T16:38:28.679476+00:00 17462560.617636293173 232537382.882149368525 249999943.499785661697 1 60222.693398073 2023-10-05T16:38:29.593524+00:00 17462491.420568253845 232537452.079508334398 249999943.500076591969 1 60222.693410336 2023-10-05T16:38:30.652985+00:00 17462563.252444218844 232537380.247236490250 249999943.499680697918 1 60222.693421624 2023-10-05T16:38:31.628276+00:00 17462479.554344907403 232537463.945077598095 249999943.499422490597 1 60222.693433437 2023-10-05T16:38:32.649024+00:00 17462533.194945763797 232537410.304845899343 249999943.499791651964 1 60222.693445347 2023-10-05T16:38:33.677985+00:00 17462538.670646525919 232537404.828863203526 249999943.499509721994 1 60222.693455835 2023-10-05T16:38:34.584159+00:00 17462508.399738170207 232537435.099928855896 249999943.499667018652 1 60222.693468461 2023-10-05T16:38:35.675060+00:00 17462516.840549856424 232537426.658923387527 249999943.499473243952 1 60222.693479053 2023-10-05T16:38:36.590138+00:00 17462512.277555897832 232537431.222288817167 249999943.499844729900 1 60222.693490718 2023-10-05T16:38:37.598014+00:00 17462522.918120574206 232537420.581652551889 249999943.499773114920 1 60222.693503235 2023-10-05T16:38:38.679449+00:00 17462518.229667447507 232537425.270072281361 249999943.499739736319 1 60222.693515351 2023-10-05T16:38:39.726348+00:00 17462501.762156274170 232537441.737643957138 249999943.499800235033 1 60222.693526290 2023-10-05T16:38:40.671502+00:00 17462529.845699086785 232537413.653848648071 249999943.499547719955 1 60222.693537622 2023-10-05T16:38:41.650506+00:00 17462501.428717501462 232537442.071384727955 249999943.500102221966 1 60222.693548389 2023-10-05T16:38:42.580800+00:00 17462538.711727961898 232537404.788527131081 249999943.500255107880 1 60222.693560021 2023-10-05T16:38:43.585761+00:00 17462604.187572401017 232537339.312389999628 249999943.499962389469 1 60222.693571469 2023-10-05T16:38:44.574932+00:00 17462551.524178210646 232537391.975954055786 249999943.500132262707 1 60222.693582784 2023-10-05T16:38:45.552591+00:00 17462537.107174903154 232537406.392741322517 249999943.499916225672 1 60222.693594609 2023-10-05T16:38:46.574276+00:00 17462549.385389808565 232537394.114625692368 249999943.500015497208 1 60222.693607102 2023-10-05T16:38:47.653611+00:00 17462583.099704738706 232537360.400483965874 249999943.500188708305 1 60222.693617193 2023-10-05T16:38:48.525530+00:00 17462524.718578368425 232537418.781710684299 249999943.500289052725 1 60222.693629775 2023-10-05T16:38:49.612577+00:00 17462501.321730580181 232537442.178432226181 249999943.500162810087 1 60222.693641196 2023-10-05T16:38:50.599390+00:00 17462535.587047230452 232537407.912730395794 249999943.499777615070 1 60222.693652980 2023-10-05T16:38:51.617482+00:00 17462496.393706973642 232537447.106976538897 249999943.500683516264 1 60222.693663741 2023-10-05T16:38:52.547189+00:00 17462498.018622945994 232537445.481246829033 249999943.499869763851 1 60222.693675424 2023-10-05T16:38:53.556576+00:00 17462534.382270980626 232537409.117599397898 249999943.499870389700 1 60222.693687491 2023-10-05T16:38:54.599253+00:00 17462510.420482479036 232537433.079828143120 249999943.500310629606 1 60222.693698855 2023-10-05T16:38:55.581057+00:00 17462535.372435018420 232537408.127313286066 249999943.499748289585 1 60222.693710332 2023-10-05T16:38:56.572695+00:00 17462565.260247644037 232537378.239528268576 249999943.499775916338 1 60222.693721347 2023-10-05T16:38:57.524439+00:00 17462518.701255258173 232537424.799002557993 249999943.500257819891 1 60222.693733258 2023-10-05T16:38:58.553452+00:00 17462539.905249670148 232537403.594815105200 249999943.500064790249 1 60222.693745682 2023-10-05T16:38:59.626954+00:00 17462506.010435305536 232537437.489328294992 249999943.499763607979 1 60222.693756860 2023-10-05T16:39:00.592736+00:00 17462537.947567585856 232537405.552264362574 249999943.499831944704 1 60222.693771685 2023-10-05T16:39:01.873611+00:00 17462584.223503697664 232537359.276731997728 249999943.500235706568 1 60222.693781232 2023-10-05T16:39:02.698497+00:00 17462516.911420930177 232537426.588584721088 249999943.500005662441 1 60222.693793072 2023-10-05T16:39:03.721466+00:00 17462483.258028112352 232537460.241744488478 249999943.499772608280 1 60222.693803770 2023-10-05T16:39:04.645761+00:00 17462551.668430849910 232537391.831350862980 249999943.499781727791 1 60222.693815078 2023-10-05T16:39:05.622750+00:00 17462486.018620584160 232537457.481536984444 249999943.500157564878 1 60222.693826384 2023-10-05T16:39:06.599604+00:00 17462569.664759058505 232537373.835216701031 249999943.499975770712 1 60222.693838386 2023-10-05T16:39:07.636582+00:00 17462538.975190818310 232537404.524725735188 249999943.499916553497 1 60222.693850081 2023-10-05T16:39:08.647040+00:00 17462546.590217184275 232537396.909539520741 249999943.499756693840 1 60222.693862028 2023-10-05T16:39:09.679202+00:00 17462508.449625160545 232537435.050367653370 249999943.499992817640 1 60222.693873862 2023-10-05T16:39:10.701662+00:00 17462494.086431231350 232537449.413187950850 249999943.499619185925 1 60222.693884643 2023-10-05T16:39:11.633142+00:00 17462525.106668885797 232537418.393120259047 249999943.499789148569 1 60222.693895454 2023-10-05T16:39:12.567196+00:00 17462547.193866439164 232537396.305780082941 249999943.499646514654 1 60222.693907497 2023-10-05T16:39:13.607793+00:00 17462490.148293707520 232537453.351615279913 249999943.499908983707 1 60222.693919352 2023-10-05T16:39:14.632019+00:00 17462526.411457099020 232537417.088405966759 249999943.499863058329 1 60222.693930222 2023-10-05T16:39:15.571173+00:00 17462534.254099767655 232537409.245237082243 249999943.499336838722 1 60222.693941915 2023-10-05T16:39:16.581437+00:00 17462533.858469806612 232537409.641595095396 249999943.500064909458 1 60222.693953393 2023-10-05T16:39:17.573110+00:00 17462470.367315810174 232537473.132910698652 249999943.500226497650 1 60222.693964977 2023-10-05T16:39:18.573991+00:00 17462538.514492444694 232537404.985281914473 249999943.499774366617 1 60222.693977365 2023-10-05T16:39:19.644345+00:00 17462514.120031028986 232537429.380166828632 249999943.500197857618 1 60222.693988676 2023-10-05T16:39:20.621592+00:00 17462590.868981283158 232537352.630961924791 249999943.499943196774 1 60222.694000154 2023-10-05T16:39:21.613314+00:00 17462550.908726118505 232537392.591266751289 249999943.499992877245 1 60222.694011352 2023-10-05T16:39:22.580782+00:00 17462513.499923493713 232537429.999840736389 249999943.499764233828 1 60222.694023451 2023-10-05T16:39:23.626166+00:00 17462552.059157956392 232537391.440879434347 249999943.500037401915 1 60222.694035063 2023-10-05T16:39:24.629506+00:00 17462477.776792146266 232537465.723238497972 249999943.500030636787 1 60222.694046388 2023-10-05T16:39:25.607948+00:00 17462579.040172860026 232537364.459617882967 249999943.499790728092 1 60222.694057919 2023-10-05T16:39:26.604209+00:00 17462466.480829142034 232537477.019547522068 249999943.500376671553 1 60222.694069061 2023-10-05T16:39:27.566878+00:00 17462532.152840878814 232537411.347208946943 249999943.500049829483 1 60222.694081052 2023-10-05T16:39:28.602910+00:00 17462501.702284906060 232537441.798216640949 249999943.500501543283 1 60222.694093202 2023-10-05T16:39:29.652629+00:00 17462534.799117822200 232537408.700926393270 249999943.500044226646 1 60222.694104262 2023-10-05T16:39:30.608257+00:00 17462541.220366515219 232537402.279629737139 249999943.499996244907 1 60222.694116095 2023-10-05T16:39:31.630638+00:00 17462534.851594310254 232537408.648501604795 249999943.500095903873 1 60222.694127487 2023-10-05T16:39:32.614909+00:00 17462571.096062391996 232537372.403797000647 249999943.499859392643 1 60222.694139454 2023-10-05T16:39:33.648787+00:00 17462530.485261779279 232537413.014704585075 249999943.499966353178 1 60222.694150510 2023-10-05T16:39:34.604041+00:00 17462501.779215916991 232537441.720966637135 249999943.500182569027 1 60222.694161735 2023-10-05T16:39:35.573940+00:00 17462526.047463495284 232537417.452830255032 249999943.500293761492 1 60222.694174107 2023-10-05T16:39:36.642873+00:00 17462557.087239474058 232537386.412876904011 249999943.500116378069 1 60222.694184669 2023-10-05T16:39:37.555389+00:00 17462529.673432659358 232537413.826797962189 249999943.500230610371 1 60222.694196711 2023-10-05T16:39:38.595873+00:00 17462472.308245535940 232537471.191774845123 249999943.500020384789 1 60222.694208499 2023-10-05T16:39:39.614283+00:00 17462536.093217853457 232537407.406763195992 249999943.499981045723 1 60222.694219977 2023-10-05T16:39:40.606004+00:00 17462574.978507436812 232537368.521583318710 249999943.500090748072 1 60222.694231774 2023-10-05T16:39:41.625295+00:00 17462507.308700807393 232537436.191257327795 249999943.499958127737 1 60222.694243099 2023-10-05T16:39:42.603746+00:00 17462475.408991351724 232537468.091368675232 249999943.500360012054 1 60222.694254671 2023-10-05T16:39:43.603543+00:00 17462558.624911773950 232537384.874880373478 249999943.499792158604 1 60222.694265888 2023-10-05T16:39:44.572740+00:00 17462538.480415310711 232537405.019411683083 249999943.499826997519 1 60222.694278002 2023-10-05T16:39:45.619354+00:00 17462507.253918047994 232537436.245648533106 249999943.499566584826 1 60222.694289079 2023-10-05T16:39:46.576467+00:00 17462554.525732789189 232537388.974066197872 249999943.499798983335 1 60222.694301292 2023-10-05T16:39:47.631642+00:00 17462493.646016567945 232537449.854091018438 249999943.500107586384 1 60222.694312637 2023-10-05T16:39:48.611795+00:00 17462523.122761651874 232537420.377093881369 249999943.499855518341 1 60222.694323620 2023-10-05T16:39:49.560743+00:00 17462565.354489713907 232537378.145559966564 249999943.500049680471 1 60222.694335768 2023-10-05T16:39:50.610338+00:00 17462488.325145669281 232537455.175059378147 249999943.500205039978 1 60222.694347362 2023-10-05T16:39:51.612037+00:00 17462518.225116506219 232537425.274790942669 249999943.499907433987 1 60222.694358853 2023-10-05T16:39:52.604852+00:00 17462557.551158197224 232537385.948988795280 249999943.500146985054 1 60222.694370282 2023-10-05T16:39:53.592405+00:00 17462506.687255486846 232537436.813159972429 249999943.500415444374 1 60222.694381934 2023-10-05T16:39:54.599096+00:00 17462525.716319259256 232537417.783568322659 249999943.499887585640 1 60222.694393937 2023-10-05T16:39:55.636140+00:00 17462511.381584119052 232537432.117681920528 249999943.499266028404 1 60222.694405169 2023-10-05T16:39:56.606578+00:00 17462576.600031580776 232537366.899758130312 249999943.499789714813 1 60222.694417088 2023-10-05T16:39:57.636438+00:00 17462502.411398801953 232537441.088614374399 249999943.500013172626 1 60222.694428532 2023-10-05T16:39:58.625167+00:00 17462506.619153156877 232537436.880432873964 249999943.499586045742 1 60222.694440321 2023-10-05T16:39:59.643715+00:00 17462521.020445898175 232537422.479499071836 249999943.499944984913 1 60222.694451550 2023-10-05T16:40:00.613922+00:00 17462519.293699845672 232537424.206404000521 249999943.500103831291 1 60222.694463002 2023-10-05T16:40:01.603360+00:00 17462510.763774629682 232537432.736013591290 249999943.499788224697 1 60222.694480602 2023-10-05T16:40:03.124020+00:00 17462537.524981267750 232537405.975483149290 249999943.500464409590 1 60222.694491860 2023-10-05T16:40:04.096670+00:00 17462557.099343068898 232537386.400705337524 249999943.500048398972 1 60222.694501239 2023-10-05T16:40:04.907049+00:00 17462526.991218656301 232537416.508872330189 249999943.500090986490 1 60222.694511344 2023-10-05T16:40:05.780151+00:00 17462538.949299987406 232537404.550811141729 249999943.500111132860 1 60222.694522637 2023-10-05T16:40:06.755833+00:00 17462550.358181998134 232537393.141974419355 249999943.500156402588 1 60222.694533612 2023-10-05T16:40:07.704082+00:00 17462587.149937368929 232537356.349990189075 249999943.499927550554 1 60222.694544662 2023-10-05T16:40:08.658763+00:00 17462504.536246746778 232537438.963510990143 249999943.499757736921 1 60222.694556761 2023-10-05T16:40:09.704106+00:00 17462529.717719458044 232537413.782277166843 249999943.499996632338 1 60222.694568228 2023-10-05T16:40:10.694934+00:00 17462517.421913068742 232537426.078194886446 249999943.500107944012 1 60222.694579716 2023-10-05T16:40:11.687464+00:00 17462562.387982118875 232537381.111871540546 249999943.499853670597 1 60222.694591471 2023-10-05T16:40:12.703051+00:00 17462488.963300950825 232537454.536886125803 249999943.500187069178 1 60222.694603068 2023-10-05T16:40:13.705045+00:00 17462524.018458358943 232537419.481006026268 249999943.499464392662 1 60222.694613168 2023-10-05T16:40:14.577700+00:00 17462528.150412265211 232537415.349437415600 249999943.499849677086 1 60222.694625963 2023-10-05T16:40:15.683210+00:00 17462523.583169724792 232537419.917100220919 249999943.500269949436 1 60222.694637230 2023-10-05T16:40:16.656663+00:00 17462540.120201010257 232537403.379678577185 249999943.499879598618 1 60222.694648117 2023-10-05T16:40:17.597298+00:00 17462537.041290037334 232537406.458696633577 249999943.499986678362 1 60222.694659536 2023-10-05T16:40:18.583941+00:00 17462578.132356654853 232537365.367442071438 249999943.499798715115 1 60222.694672050 2023-10-05T16:40:19.665125+00:00 17462492.538105688989 232537450.961882710457 249999943.499988406897 1 60222.694682803 2023-10-05T16:40:20.594175+00:00 17462529.487476684153 232537414.013055831194 249999943.500532507896 1 60222.694695881 2023-10-05T16:40:21.724141+00:00 17462538.467282455415 232537405.032807767391 249999943.500090211630 1 60222.694706613 2023-10-05T16:40:22.651366+00:00 17462524.734109833837 232537418.765670746565 249999943.499780595303 1 60222.694718585 2023-10-05T16:40:23.685793+00:00 17462547.865636721253 232537395.633956581354 249999943.499593317509 1 60222.694730246 2023-10-05T16:40:24.693260+00:00 17462514.715865775943 232537428.784068703651 249999943.499934494495 1 60222.694741119 2023-10-05T16:40:25.632653+00:00 17462529.521022051573 232537413.979050576687 249999943.500072628260 1 60222.694753143 2023-10-05T16:40:26.671591+00:00 17462531.538214020431 232537411.961871027946 249999943.500085055828 1 60222.694764527 2023-10-05T16:40:27.655152+00:00 17462522.468412749469 232537421.031621545553 249999943.500034302473 1 60222.694776508 2023-10-05T16:40:28.690345+00:00 17462526.497329734266 232537417.002678126097 249999943.500007867813 1 60222.694787835 2023-10-05T16:40:29.668959+00:00 17462560.207440629601 232537383.292534261942 249999943.499974906445 1 60222.694799486 2023-10-05T16:40:30.675550+00:00 17462490.231729596853 232537453.268068164587 249999943.499797761440 1 60222.694809857 2023-10-05T16:40:31.571668+00:00 17462534.699840389192 232537408.799984693527 249999943.499825090170 1 60222.694822232 2023-10-05T16:40:32.640856+00:00 17462540.212746001780 232537403.287118643522 249999943.499864637852 1 60222.694834385 2023-10-05T16:40:33.690893+00:00 17462526.024381849915 232537417.475382685661 249999943.499764531851 1 60222.694845409 2023-10-05T16:40:34.643345+00:00 17462511.669300157577 232537431.830803424120 249999943.500103592873 1 60222.694857182 2023-10-05T16:40:35.660548+00:00 17462550.380549419671 232537393.119629889727 249999943.500179320574 1 60222.694868215 2023-10-05T16:40:36.613772+00:00 17462502.639442622662 232537440.860541850328 249999943.499984472990 1 60222.694880525 2023-10-05T16:40:37.677349+00:00 17462540.729875002056 232537402.770443260670 249999943.500318259001 1 60222.694891598 2023-10-05T16:40:38.634046+00:00 17462519.495083369315 232537424.004971593618 249999943.500054955482 1 60222.694903389 2023-10-05T16:40:39.652760+00:00 17462537.411728914827 232537406.088288307190 249999943.500017225742 1 60222.694914765 2023-10-05T16:40:40.635650+00:00 17462527.978129379451 232537415.521944463253 249999943.500073850155 1 60222.694926290 2023-10-05T16:40:41.631474+00:00 17462578.522576458752 232537364.977516144514 249999943.500092595816 1 60222.694937859 2023-10-05T16:40:42.631020+00:00 17462518.299148898572 232537425.200359284878 249999943.499508172274 1 60222.694949136 2023-10-05T16:40:43.605330+00:00 17462533.773340411484 232537409.726452112198 249999943.499792516232 1 60222.694960365 2023-10-05T16:40:44.575502+00:00 17462503.947645198554 232537439.551977396011 249999943.499622583389 1 60222.694972369 2023-10-05T16:40:45.612696+00:00 17462548.559992622584 232537394.939763128757 249999943.499755740166 1 60222.694983716 2023-10-05T16:40:46.593046+00:00 17462588.852849435061 232537354.647097647190 249999943.499947071075 1 60222.694995360 2023-10-05T16:40:47.599058+00:00 17462482.327859975398 232537461.172367423773 249999943.500227391720 1 60222.695007178 2023-10-05T16:40:48.620229+00:00 17462529.438930168748 232537414.061143875122 249999943.500074028969 1 60222.695018247 2023-10-05T16:40:49.576503+00:00 17462482.062993094325 232537461.437320977449 249999943.500314056873 1 60222.695029790 2023-10-05T16:40:50.573812+00:00 17462549.527283307165 232537393.972630918026 249999943.499914228916 1 60222.695041951 2023-10-05T16:40:51.624571+00:00 17462524.512993834913 232537418.987067788839 249999943.500061631203 1 60222.695053397 2023-10-05T16:40:52.613512+00:00 17462543.825086407363 232537399.675061196089 249999943.500147610903 1 60222.695064573 2023-10-05T16:40:53.579102+00:00 17462517.331226352602 232537426.168713927269 249999943.499940276146 1 60222.695076546 2023-10-05T16:40:54.613580+00:00 17462537.463123355061 232537406.036642253399 249999943.499765604734 1 60222.695088063 2023-10-05T16:40:55.608695+00:00 17462540.946302909404 232537402.553681105375 249999943.499984025955 1 60222.695099742 2023-10-05T16:40:56.617671+00:00 17462535.174971412867 232537408.325046420097 249999943.500017821789 1 60222.695111446 2023-10-05T16:40:57.628955+00:00 17462539.857059102505 232537403.643185317516 249999943.500244408846 1 60222.695122893 2023-10-05T16:40:58.617920+00:00 17462508.348334718496 232537435.152060538530 249999943.500395268202 1 60222.695134533 2023-10-05T16:40:59.623637+00:00 17462576.489014733583 232537367.011053502560 249999943.500068247318 1 60222.695146323 2023-10-05T16:41:00.642337+00:00 17462486.334422633052 232537457.165574312210 249999943.499996960163 1 60222.695157454 2023-10-05T16:41:01.604001+00:00 17462506.662500999868 232537436.837472647429 249999943.499973654747 1 60222.695169907 2023-10-05T16:41:02.679976+00:00 17462559.996133517474 232537383.503710865974 249999943.499844372272 1 60222.695182065 2023-10-05T16:41:03.730434+00:00 17462523.584676321596 232537419.915224552155 249999943.499900877476 1 60222.695192832 2023-10-05T16:41:04.660685+00:00 17462536.843618016690 232537406.656444817781 249999943.500062823296 1 60222.695204061 2023-10-05T16:41:05.630916+00:00 17462489.295771799982 232537454.204100519419 249999943.499872326851 1 60222.695215913 2023-10-05T16:41:06.654927+00:00 17462556.117041736841 232537387.382994532585 249999943.500036269426 1 60222.695227255 2023-10-05T16:41:07.634787+00:00 17462501.152626063675 232537442.347483843565 249999943.500109910965 1 60222.695239193 2023-10-05T16:41:08.666240+00:00 17462522.726904124022 232537420.773000746965 249999943.499904870987 1 60222.695250675 2023-10-05T16:41:09.658346+00:00 17462604.612146120518 232537338.887786388397 249999943.499932497740 1 60222.695262476 2023-10-05T16:41:10.677969+00:00 17462526.552661873400 232537416.947017252445 249999943.499679118395 1 60222.695272769 2023-10-05T16:41:11.567276+00:00 17462500.671284507960 232537442.828730076551 249999943.500014573336 1 60222.695284670 2023-10-05T16:41:12.595481+00:00 17462515.868004944175 232537427.631759166718 249999943.499764114618 1 60222.695295655 2023-10-05T16:41:13.544585+00:00 17462556.315734639764 232537387.184181243181 249999943.499915897846 1 60222.695307816 2023-10-05T16:41:14.595350+00:00 17462529.199487764388 232537414.300277799368 249999943.499765574932 1 60222.695319301 2023-10-05T16:41:15.587666+00:00 17462565.477027755231 232537378.023167192936 249999943.500194936991 1 60222.695330941 2023-10-05T16:41:16.593324+00:00 17462558.861206937581 232537384.639089882374 249999943.500296831131 1 60222.695342722 2023-10-05T16:41:17.611222+00:00 17462548.265653546900 232537395.234288692474 249999943.499942243099 1 60222.695354526 2023-10-05T16:41:18.631068+00:00 17462501.983511764556 232537441.516283899546 249999943.499795675278 1 60222.695366046 2023-10-05T16:41:19.626396+00:00 17462509.225200977176 232537434.274803847075 249999943.500004827976 1 60222.695377766 2023-10-05T16:41:20.638952+00:00 17462534.237976860255 232537409.261822760105 249999943.499799609184 1 60222.695388302 2023-10-05T16:41:21.549281+00:00 17462532.236694261432 232537411.262883484364 249999943.499577760696 1 60222.695400493 2023-10-05T16:41:22.602571+00:00 17462519.116197306663 232537424.383848011494 249999943.500045329332 1 60222.695412655 2023-10-05T16:41:23.653433+00:00 17462525.548739187419 232537417.951117604971 249999943.499856799841 1 60222.695423558 2023-10-05T16:41:24.595452+00:00 17462568.079362124205 232537375.420423150063 249999943.499785274267 1 60222.695435250 2023-10-05T16:41:25.605592+00:00 17462492.086439136416 232537451.413250833750 249999943.499689966440 1 60222.695446546 2023-10-05T16:41:26.581579+00:00 17462536.246092341840 232537407.253515660763 249999943.499608010054 1 60222.695457754 2023-10-05T16:41:27.549974+00:00 17462550.523587569594 232537392.976438671350 249999943.500026226044 1 60222.695469746 2023-10-05T16:41:28.586093+00:00 17462530.956030596048 232537412.544208616018 249999943.500239223242 1 60222.695481070 2023-10-05T16:41:29.564442+00:00 17462519.996633172035 232537423.503825217485 249999943.500458389521 1 60222.695492678 2023-10-05T16:41:30.567415+00:00 17462510.047617919743 232537433.452169865370 249999943.499787777662 1 60222.695504418 2023-10-05T16:41:31.581686+00:00 17462513.599936917424 232537429.900010049343 249999943.499946951866 1 60222.695516455 2023-10-05T16:41:32.621757+00:00 17462548.712179392576 232537394.787663668394 249999943.499843060970 1 60222.695527605 2023-10-05T16:41:33.585071+00:00 17462487.007761962712 232537456.492367237806 249999943.500129193068 1 60222.695539726 2023-10-05T16:41:34.632344+00:00 17462543.010313909501 232537400.489999949932 249999943.500313848257 1 60222.695550880 2023-10-05T16:41:35.596078+00:00 17462511.862478416413 232537431.637750059366 249999943.500228464603 1 60222.695562845 2023-10-05T16:41:36.629822+00:00 17462506.622267559171 232537436.877585828304 249999943.499853372574 1 60222.695574027 2023-10-05T16:41:37.595989+00:00 17462529.628043692559 232537413.871557086706 249999943.499600768089 1 60222.695585862 2023-10-05T16:41:38.618508+00:00 17462499.262178834528 232537444.237939447165 249999943.500118285418 1 60222.695597486 2023-10-05T16:41:39.622757+00:00 17462526.124495618045 232537417.375960111618 249999943.500455737114 1 60222.695608136 2023-10-05T16:41:40.542966+00:00 17462572.228444218636 232537371.271519005299 249999943.499963223934 1 60222.695620359 2023-10-05T16:41:41.599057+00:00 17462511.220595404506 232537432.279985845089 249999943.500581264496 1 60222.695632116 2023-10-05T16:41:42.614796+00:00 17462559.376939371228 232537384.123177319765 249999943.500116705894 1 60222.695643586 2023-10-05T16:41:43.605841+00:00 17462545.877157736570 232537397.622934043407 249999943.500091791153 1 60222.695654955 2023-10-05T16:41:44.588111+00:00 17462474.095436114818 232537469.404374808073 249999943.499810934067 1 60222.695667007 2023-10-05T16:41:45.629356+00:00 17462535.209745224565 232537408.290173113346 249999943.499918341637 1 60222.695678523 2023-10-05T16:41:46.624418+00:00 17462534.434421062469 232537409.065576672554 249999943.499997735023 1 60222.695689735 2023-10-05T16:41:47.593131+00:00 17462536.919049151242 232537406.580748498440 249999943.499797642231 1 60222.695701779 2023-10-05T16:41:48.633737+00:00 17462536.465127807111 232537407.035437077284 249999943.500564873219 1 60222.695713186 2023-10-05T16:41:49.619242+00:00 17462525.613521199673 232537417.885590344667 249999943.499111533165 1 60222.695724133 2023-10-05T16:41:50.565104+00:00 17462552.284568063915 232537391.215601831675 249999943.500169903040 1 60222.695735857 2023-10-05T16:41:51.578081+00:00 17462473.700146298856 232537469.799623012543 249999943.499769300222 1 60222.695747143 2023-10-05T16:41:52.553176+00:00 17462578.141880609095 232537365.358134359121 249999943.500014960766 1 60222.695759560 2023-10-05T16:41:53.625939+00:00 17462458.075892765075 232537485.424468636513 249999943.500361412764 1 60222.695770741 2023-10-05T16:41:54.592040+00:00 17462556.720649037510 232537386.779510408640 249999943.500159442425 1 60222.695782471 2023-10-05T16:41:55.605482+00:00 17462485.798952594399 232537457.700590223074 249999943.499542832375 1 60222.695794358 2023-10-05T16:41:56.632499+00:00 17462533.099018186331 232537410.400840938091 249999943.499859124422 1 60222.695805230 2023-10-05T16:41:57.571889+00:00 17462553.173891022801 232537390.325662165880 249999943.499553203583 1 60222.695817173 2023-10-05T16:41:58.603795+00:00 17462456.304092112929 232537487.196050256491 249999943.500142365694 1 60222.695829010 2023-10-05T16:41:59.626453+00:00 17462523.853589639068 232537419.646688967943 249999943.500278592110 1 60222.695840629 2023-10-05T16:42:00.630319+00:00 17462517.552515909076 232537425.947190582752 249999943.499706506729 1 60222.695852209 2023-10-05T16:42:01.630901+00:00 17462546.709478139877 232537396.790463238955 249999943.499941378832 1 60222.695865261 2023-10-05T16:42:02.758548+00:00 17462546.720894489437 232537396.779091298580 249999943.499985784292 1 60222.695875416 2023-10-05T16:42:03.635911+00:00 17462527.446747384965 232537416.052989870310 249999943.499737262726 1 60222.695888855 2023-10-05T16:42:04.797053+00:00 17462484.186835519969 232537459.312988489866 249999943.499824017286 1 60222.695900262 2023-10-05T16:42:05.782640+00:00 17462523.548326484859 232537419.951134562492 249999943.499461054802 1 60222.695910424 2023-10-05T16:42:06.660589+00:00 17462562.684542920440 232537380.815530836582 249999943.500073760748 1 60222.695922397 2023-10-05T16:42:07.695119+00:00 17462529.862777236849 232537413.637575209141 249999943.500352442265 1 60222.695933620 2023-10-05T16:42:08.664800+00:00 17462515.467424433678 232537428.032262623310 249999943.499687045813 1 60222.695945535 2023-10-05T16:42:09.694248+00:00 17462498.328702133149 232537445.171176016331 249999943.499878138304 1 60222.695956628 2023-10-05T16:42:10.652628+00:00 17462501.453525353223 232537442.046265006065 249999943.499790370464 1 60222.695968530 2023-10-05T16:42:11.680972+00:00 17462515.903169788420 232537427.596546709538 249999943.499716490507 1 60222.695980350 2023-10-05T16:42:12.702286+00:00 17462525.149089895189 232537418.350993752480 249999943.500083655119 1 60222.695991375 2023-10-05T16:42:13.654805+00:00 17462515.351975947618 232537428.147992342710 249999943.499968290329 1 60222.696002589 2023-10-05T16:42:14.623692+00:00 17462517.280403926969 232537426.219746172428 249999943.500150084496 1 60222.696014586 2023-10-05T16:42:15.660222+00:00 17462559.292986940593 232537384.206654191017 249999943.499641120434 1 60222.696025669 2023-10-05T16:42:16.617797+00:00 17462478.700369834900 232537464.799462974072 249999943.499832808971 1 60222.696038025 2023-10-05T16:42:17.685387+00:00 17462553.052208665758 232537390.448062628508 249999943.500271290541 1 60222.696048577 2023-10-05T16:42:18.597087+00:00 17462519.521771665663 232537423.978659152985 249999943.500430822372 1 60222.696061169 2023-10-05T16:42:19.685009+00:00 17462480.132356427610 232537463.367485553026 249999943.499841988087 1 60222.696072272 2023-10-05T16:42:20.644358+00:00 17462541.379095315933 232537402.120660275221 249999943.499755591154 1 60222.696083198 2023-10-05T16:42:21.588347+00:00 17462532.800672966987 232537410.699207872152 249999943.499880850315 1 60222.696095647 2023-10-05T16:42:22.663905+00:00 17462575.759329464287 232537367.740305244923 249999943.499634712934 1 60222.696106907 2023-10-05T16:42:23.636807+00:00 17462493.373703796417 232537450.126294672489 249999943.499998480082 1 60222.696118769 2023-10-05T16:42:24.661658+00:00 17462509.201045572758 232537434.298875987530 249999943.499921560287 1 60222.696129399 2023-10-05T16:42:25.580053+00:00 17462562.212668817490 232537381.287525445223 249999943.500194251537 1 60222.696141846 2023-10-05T16:42:26.655498+00:00 17462561.090468540788 232537382.409414708614 249999943.499883234501 1 60222.696153667 2023-10-05T16:42:27.676843+00:00 17462512.300068642944 232537431.200050920248 249999943.500119566917 1 60222.696164486 2023-10-05T16:42:28.611595+00:00 17462554.763262420893 232537388.737014144659 249999943.500276565552 1 60222.696176474 2023-10-05T16:42:29.647396+00:00 17462499.979495875537 232537443.520706743002 249999943.500202625990 1 60222.696187563 2023-10-05T16:42:30.605447+00:00 17462538.267639916390 232537405.232464998960 249999943.500104904175 1 60222.696199203 2023-10-05T16:42:31.611121+00:00 17462567.658687833697 232537375.841619044542 249999943.500306874514 1 60222.696211143 2023-10-05T16:42:32.642785+00:00 17462515.310414731503 232537428.189514428377 249999943.499929159880 1 60222.696221612 2023-10-05T16:42:33.547275+00:00 17462547.190540991724 232537396.309351235628 249999943.499892234802 1 60222.696233848 2023-10-05T16:42:34.604431+00:00 17462541.660591792315 232537401.839251250029 249999943.499843031168 1 60222.696245448 2023-10-05T16:42:35.606699+00:00 17462568.164351891726 232537375.336075544357 249999943.500427424908 1 60222.696257405 2023-10-05T16:42:36.639790+00:00 17462500.164705760777 232537443.335359901190 249999943.500065654516 1 60222.696269219 2023-10-05T16:42:37.660483+00:00 17462546.869714420289 232537396.630123049021 249999943.499837458134 1 60222.696280267 2023-10-05T16:42:38.615078+00:00 17462523.601974062622 232537419.897728353739 249999943.499702423811 1 60222.696292777 2023-10-05T16:42:39.695911+00:00 17462497.980774261057 232537445.519157975912 249999943.499932229519 1 60222.696304910 2023-10-05T16:42:40.744238+00:00 17462584.723764389753 232537358.775987744331 249999943.499752134085 1 60222.696315150 2023-10-05T16:42:41.628971+00:00 17462518.922665450722 232537424.577665030956 249999943.500330477953 1 60222.696325947 2023-10-05T16:42:42.561815+00:00 17462553.957289550453 232537389.542707949877 249999943.499997496605 1 60222.696338140 2023-10-05T16:42:43.615298+00:00 17462526.982852388173 232537416.517163872719 249999943.500016272068 1 60222.696349462 2023-10-05T16:42:44.593530+00:00 17462573.691599193960 232537369.808123469353 249999943.499722659588 1 60222.696361220 2023-10-05T16:42:45.609412+00:00 17462485.780380334705 232537457.719601333141 249999943.499981671572 1 60222.696372146 2023-10-05T16:42:46.553432+00:00 17462530.985250927508 232537412.514451622963 249999943.499702543020 1 60222.696384300 2023-10-05T16:42:47.603569+00:00 17462535.820575825870 232537407.679557234049 249999943.500133067369 1 60222.696395956 2023-10-05T16:42:48.610591+00:00 17462543.641201924533 232537399.858583271503 249999943.499785184860 1 60222.696407472 2023-10-05T16:42:49.605568+00:00 17462506.690405294299 232537436.809530109167 249999943.499935388565 1 60222.696418871 2023-10-05T16:42:50.590485+00:00 17462511.943804543465 232537431.556764423847 249999943.500568956137 1 60222.696429749 2023-10-05T16:42:51.530333+00:00 17462555.996639177203 232537387.503336012363 249999943.499975204468 1 60222.696442199 2023-10-05T16:42:52.605964+00:00 17462511.535671830177 232537431.964330971241 249999943.500002801418 1 60222.696453703 2023-10-05T16:42:53.599887+00:00 17462532.032444089651 232537411.467886865139 249999943.500330954790 1 60222.696464994 2023-10-05T16:42:54.575427+00:00 17462535.416217990220 232537408.083851635456 249999943.500069618225 1 60222.696476461 2023-10-05T16:42:55.566219+00:00 17462514.720224589109 232537428.780022919178 249999943.500247508287 1 60222.696488339 2023-10-05T16:42:56.592480+00:00 17462504.240121360868 232537439.259994983673 249999943.500116348267 1 60222.696499610 2023-10-05T16:42:57.566345+00:00 17462529.931782599539 232537413.567901700735 249999943.499684303999 1 60222.696511636 2023-10-05T16:42:58.605333+00:00 17462535.872221749276 232537407.627652466297 249999943.499874204397 1 60222.696523117 2023-10-05T16:42:59.597285+00:00 17462539.537859123200 232537403.961907058954 249999943.499766170979 1 60222.696534871 2023-10-05T16:43:00.612811+00:00 17462494.114808298647 232537449.385369837284 249999943.500178128481 1 60222.696545914 2023-10-05T16:43:01.566966+00:00 17462514.498106546700 232537429.002332061529 249999943.500438600779 1 60222.696558921 2023-10-05T16:43:02.690727+00:00 17462559.734308883548 232537383.765925228596 249999943.500234127045 1 60222.696570615 2023-10-05T16:43:03.701108+00:00 17462603.819590132684 232537339.680617719889 249999943.500207841396 1 60222.696581970 2023-10-05T16:43:04.682185+00:00 17462508.493745222688 232537435.006284862757 249999943.500030100346 1 60222.696592814 2023-10-05T16:43:05.619139+00:00 17462521.399758849293 232537422.100053310394 249999943.499812155962 1 60222.696605165 2023-10-05T16:43:06.686223+00:00 17462505.444970808923 232537438.054728418589 249999943.499699234962 1 60222.696615726 2023-10-05T16:43:07.598704+00:00 17462533.365460913628 232537410.134867936373 249999943.500328838825 1 60222.696627639 2023-10-05T16:43:08.628015+00:00 17462526.168017026037 232537417.331650376320 249999943.499667406082 1 60222.696639335 2023-10-05T16:43:09.638576+00:00 17462492.688544176519 232537450.811736196280 249999943.500280380249 1 60222.696650669 2023-10-05T16:43:10.617786+00:00 17462566.633886147290 232537376.866401731968 249999943.500287890434 1 60222.696662197 2023-10-05T16:43:11.613836+00:00 17462507.875185471028 232537435.625324726105 249999943.500510185957 1 60222.696673353 2023-10-05T16:43:12.577684+00:00 17462517.713766064495 232537425.786039113998 249999943.499805182219 1 60222.696684770 2023-10-05T16:43:13.564138+00:00 17462565.641510318965 232537377.858500391245 249999943.500010699034 1 60222.696696410 2023-10-05T16:43:14.569843+00:00 17462507.974366441369 232537435.525579929352 249999943.499946355820 1 60222.696708243 2023-10-05T16:43:15.592233+00:00 17462508.038545344025 232537435.461211413145 249999943.499756753445 1 60222.696719266 2023-10-05T16:43:16.544568+00:00 17462518.538592919707 232537424.961584627628 249999943.500177562237 1 60222.696731437 2023-10-05T16:43:17.596156+00:00 17462570.161078982055 232537373.338892221451 249999943.499971210957 1 60222.696743160 2023-10-05T16:43:18.609077+00:00 17462496.095503482968 232537447.404662370682 249999943.500165849924 1 60222.696754389 2023-10-05T16:43:19.579209+00:00 17462537.671146702021 232537405.828731536865 249999943.499878227711 1 60222.696766424 2023-10-05T16:43:20.619014+00:00 17462545.673250645399 232537397.826594293118 249999943.499844938517 1 60222.696778202 2023-10-05T16:43:21.636638+00:00 17462511.835434038192 232537431.664743602276 249999943.500177651644 1 60222.696789065 2023-10-05T16:43:22.575256+00:00 17462529.519371345639 232537413.980491131544 249999943.499862492085 1 60222.696800295 2023-10-05T16:43:23.545459+00:00 17462516.123589295894 232537427.376511991024 249999943.500101298094 1 60222.696812529 2023-10-05T16:43:24.602488+00:00 17462517.784119550139 232537425.715737164021 249999943.499856710434 1 60222.696823924 2023-10-05T16:43:25.587057+00:00 17462545.853282734752 232537397.646627217531 249999943.499909937382 1 60222.696835233 2023-10-05T16:43:26.564154+00:00 17462524.495453801006 232537419.004651188850 249999943.500104993582 1 60222.696846778 2023-10-05T16:43:27.561576+00:00 17462568.937210608274 232537374.562717407942 249999943.499928027391 1 60222.696858703 2023-10-05T16:43:28.591955+00:00 17462453.750097382814 232537489.749959081411 249999943.500056475401 1 60222.696870182 2023-10-05T16:43:29.583714+00:00 17462538.904211424291 232537404.595706105232 249999943.499917536974 1 60222.696881504 2023-10-05T16:43:30.561922+00:00 17462552.501932587475 232537390.998178452253 249999943.500111043453 1 60222.696892928 2023-10-05T16:43:31.548972+00:00 17462544.436072211713 232537399.063750743866 249999943.499822944403 1 60222.696905551 2023-10-05T16:43:32.639581+00:00 17462561.300084020942 232537382.199862450361 249999943.499946475029 1 60222.696916797 2023-10-05T16:43:33.611299+00:00 17462518.740912918001 232537424.759475648403 249999943.500388562679 1 60222.696927791 2023-10-05T16:43:34.561152+00:00 17462544.318212132901 232537399.181832134724 249999943.500044256449 1 60222.696939441 2023-10-05T16:43:35.567751+00:00 17462503.706134021282 232537439.793267905712 249999943.499401926994 1 60222.696951629 2023-10-05T16:43:36.620736+00:00 17462528.580930579454 232537414.918844670057 249999943.499775260687 1 60222.696963557 2023-10-05T16:43:37.651349+00:00 17462499.418183833361 232537444.081719487906 249999943.499903321266 1 60222.696974475 2023-10-05T16:43:38.594625+00:00 17462536.817518346012 232537406.682722896338 249999943.500241249800 1 60222.696986325 2023-10-05T16:43:39.618503+00:00 17462528.291536375880 232537415.208199381828 249999943.499735772610 1 60222.696997816 2023-10-05T16:43:40.611299+00:00 17462536.044805888087 232537407.455019623041 249999943.499825507402 1 60222.697009561 2023-10-05T16:43:41.626028+00:00 17462525.576639391482 232537417.923292309046 249999943.499931693077 1 60222.697019918 2023-10-05T16:43:42.520951+00:00 17462529.372336145490 232537414.127428114414 249999943.499764263630 1 60222.697032126 2023-10-05T16:43:43.575638+00:00 17462524.663593322039 232537418.836248427629 249999943.499841749668 1 60222.697044197 2023-10-05T16:43:44.618587+00:00 17462508.449329886585 232537435.050431370735 249999943.499761253595 1 60222.697055495 2023-10-05T16:43:45.594754+00:00 17462510.182072471827 232537433.317793220282 249999943.499865680933 1 60222.697066491 2023-10-05T16:43:46.544772+00:00 17462537.607315137982 232537405.892304539680 249999943.499619662762 1 60222.697078237 2023-10-05T16:43:47.559716+00:00 17462544.331970520318 232537399.167830228806 249999943.499800741673 1 60222.697090496 2023-10-05T16:43:48.618901+00:00 17462503.731458608061 232537439.768773823977 249999943.500232428312 1 60222.697102072 2023-10-05T16:43:49.618986+00:00 17462521.219289023429 232537422.280787944794 249999943.500076979399 1 60222.697113460 2023-10-05T16:43:50.602949+00:00 17462534.599377755076 232537408.900285393000 249999943.499663144350 1 60222.697125063 2023-10-05T16:43:51.605430+00:00 17462576.039381556213 232537367.459977775812 249999943.499359339476 1 60222.697136245 2023-10-05T16:43:52.571591+00:00 17462500.810530159622 232537442.689451932907 249999943.499982088804 1 60222.697147541 2023-10-05T16:43:53.547533+00:00 17462550.713241510093 232537392.786227703094 249999943.499469220638 1 60222.697159694 2023-10-05T16:43:54.597543+00:00 17462526.166611172259 232537417.333361744881 249999943.499972909689 1 60222.697171343 2023-10-05T16:43:55.604050+00:00 17462568.437670134008 232537375.062302380800 249999943.499972522259 1 60222.697183112 2023-10-05T16:43:56.620863+00:00 17462472.689315751195 232537470.810731112957 249999943.500046849251 1 60222.697194657 2023-10-05T16:43:57.618396+00:00 17462538.435378961265 232537405.064040184021 249999943.499419152737 1 60222.697205808 2023-10-05T16:43:58.581849+00:00 17462522.648977082223 232537420.850582569838 249999943.499559640884 1 60222.697217395 2023-10-05T16:43:59.582917+00:00 17462553.639185864478 232537389.860559225082 249999943.499745100737 1 60222.697229357 2023-10-05T16:44:00.616429+00:00 17462540.435689240694 232537403.064409911633 249999943.500099152327 1 60222.697245657 2023-10-05T16:44:02.024807+00:00 17462472.952603798360 232537470.547674059868 249999943.500277847052 1 60222.697254017 2023-10-05T16:44:02.747020+00:00 17462521.275759030133 232537422.224140763283 249999943.499899804592 1 60222.697265374 2023-10-05T16:44:03.728374+00:00 17462530.825797215104 232537412.674333959818 249999943.500131189823 1 60222.697277309 2023-10-05T16:44:04.759482+00:00 17462516.146659720689 232537427.352985888720 249999943.499645620584 1 60222.697290076 2023-10-05T16:44:05.862578+00:00 17462530.471239805222 232537413.028070330620 249999943.499310135841 1 60222.697300592 2023-10-05T16:44:06.771155+00:00 17462497.951575599611 232537445.548314720392 249999943.499890327454 1 60222.697312701 2023-10-05T16:44:07.817308+00:00 17462524.365656286478 232537419.134418398142 249999943.500074684620 1 60222.697323412 2023-10-05T16:44:08.742823+00:00 17462551.495432123542 232537392.004873692989 249999943.500305831432 1 60222.697335559 2023-10-05T16:44:09.792273+00:00 17462536.001165524125 232537407.498787015676 249999943.499952554703 1 60222.697346445 2023-10-05T16:44:10.732825+00:00 17462541.593334656209 232537401.906640619040 249999943.499975264072 1 60222.697358444 2023-10-05T16:44:11.769614+00:00 17462489.772584248334 232537453.727377027273 249999943.499961286783 1 60222.697368803 2023-10-05T16:44:12.664569+00:00 17462546.733223471791 232537396.766698271036 249999943.499921739101 1 60222.697379546 2023-10-05T16:44:13.592794+00:00 17462561.199090845883 232537382.300873577595 249999943.499964416027 1 60222.697391589 2023-10-05T16:44:14.633283+00:00 17462494.582974955440 232537448.916943609715 249999943.499918580055 1 60222.697403720 2023-10-05T16:44:15.681411+00:00 17462569.572059202939 232537373.927760183811 249999943.499819397926 1 60222.697415844 2023-10-05T16:44:16.728903+00:00 17462499.231473557651 232537444.268571168184 249999943.500044733286 1 60222.697425589 2023-10-05T16:44:17.570891+00:00 17462452.077513962984 232537491.422502428293 249999943.500016391277 1 60222.697437732 2023-10-05T16:44:18.620013+00:00 17462587.146083943546 232537356.353965014219 249999943.500048965216 1 60222.697449580 2023-10-05T16:44:19.643679+00:00 17462546.169715795666 232537397.330003887415 249999943.499719679356 1 60222.697461017 2023-10-05T16:44:20.631875+00:00 17462527.833457518369 232537415.666611641645 249999943.500069171190 1 60222.697473037 2023-10-05T16:44:21.670381+00:00 17462515.142444953322 232537428.357995301485 249999943.500440239906 1 60222.697484738 2023-10-05T16:44:22.681341+00:00 17462539.432292114943 232537404.067937612534 249999943.500229716301 1 60222.697495515 2023-10-05T16:44:23.612433+00:00 17462480.138178378344 232537463.362118124962 249999943.500296503305 1 60222.697507608 2023-10-05T16:44:24.657350+00:00 17462514.862401731312 232537428.637508749962 249999943.499910473824 1 60222.697519278 2023-10-05T16:44:25.665581+00:00 17462499.108812302351 232537444.391083955765 249999943.499896258116 1 60222.697530340 2023-10-05T16:44:26.621426+00:00 17462461.246123883873 232537482.253819942474 249999943.499943822622 1 60222.697542294 2023-10-05T16:44:27.654247+00:00 17462572.157180372626 232537371.342983871698 249999943.500164240599 1 60222.697553756 2023-10-05T16:44:28.644508+00:00 17462509.635846402496 232537433.864255011082 249999943.500101417303 1 60222.697564729 2023-10-05T16:44:29.592531+00:00 17462495.996697124094 232537447.503436177969 249999943.500133305788 1 60222.697576779 2023-10-05T16:44:30.633743+00:00 17462573.426492936909 232537370.073680937290 249999943.500173866749 1 60222.697587776 2023-10-05T16:44:31.583835+00:00 17462515.413221206516 232537428.086439579725 249999943.499660789967 1 60222.697600271 2023-10-05T16:44:32.663435+00:00 17462546.101865582168 232537397.397978544235 249999943.499844133854 1 60222.697611498 2023-10-05T16:44:33.633414+00:00 17462539.809241399169 232537403.690570205450 249999943.499811589718 1 60222.697623280 2023-10-05T16:44:34.651406+00:00 17462565.802927464247 232537377.697198808193 249999943.500126272440 1 60222.697634533 2023-10-05T16:44:35.623676+00:00 17462493.525533210486 232537449.974374920130 249999943.499908119440 1 60222.697646550 2023-10-05T16:44:36.661954+00:00 17462487.789257865399 232537455.710766434669 249999943.500024288893 1 60222.697658339 2023-10-05T16:44:37.680452+00:00 17462529.621708970517 232537413.878251045942 249999943.499960005283 1 60222.697668928 2023-10-05T16:44:38.595336+00:00 17462508.662492159754 232537434.837543666363 249999943.500035822392 1 60222.697682065 2023-10-05T16:44:39.730445+00:00 17462570.613334476948 232537372.886641710997 249999943.499976187944 1 60222.697693061 2023-10-05T16:44:40.680477+00:00 17462504.150555618107 232537439.349517703056 249999943.500073313713 1 60222.697703525 2023-10-05T16:44:41.584588+00:00 17462519.988956738263 232537423.511097162962 249999943.500053912401 1 60222.697714983 2023-10-05T16:44:42.574580+00:00 17462529.952981889248 232537413.546985358000 249999943.499967247248 1 60222.697727134 2023-10-05T16:44:43.624381+00:00 17462515.458505589515 232537428.041638404131 249999943.500144004822 1 60222.697738055 2023-10-05T16:44:44.567980+00:00 17462576.460068803281 232537367.039883434772 249999943.499952226877 1 60222.697750027 2023-10-05T16:44:45.602341+00:00 17462541.219421446323 232537402.280629515648 249999943.500050961971 1 60222.697761614 2023-10-05T16:44:46.603420+00:00 17462524.551458660513 232537418.948804736137 249999943.500263392925 1 60222.697772830 2023-10-05T16:44:47.572526+00:00 17462502.358014255762 232537441.142037630081 249999943.500051885843 1 60222.697785554 2023-10-05T16:44:48.671920+00:00 17462498.057037811726 232537445.443203002214 249999943.500240802765 1 60222.697796623 2023-10-05T16:44:49.628249+00:00 17462502.159868355840 232537441.340099245310 249999943.499967604876 1 60222.697807352 2023-10-05T16:44:50.555199+00:00 17462573.299011714756 232537370.201161503792 249999943.500173211098 1 60222.697819492 2023-10-05T16:44:51.604127+00:00 17462504.476863119751 232537439.023193478584 249999943.500056594610 1 60222.697831165 2023-10-05T16:44:52.612644+00:00 17462528.405918981880 232537415.093740910292 249999943.499659895897 1 60222.697842769 2023-10-05T16:44:53.615294+00:00 17462517.426913719624 232537426.072700977325 249999943.499614685774 1 60222.697853676 2023-10-05T16:44:54.557613+00:00 17462480.851457260549 232537462.648688375950 249999943.500145643950 1 60222.697865996 2023-10-05T16:44:55.622065+00:00 17462564.085526030511 232537379.413691073656 249999943.499217092991 1 60222.697876913 2023-10-05T16:44:56.565279+00:00 17462513.038490127772 232537430.461472809315 249999943.499962925911 1 60222.697888433 2023-10-05T16:44:57.560608+00:00 17462540.562467388809 232537402.937481790781 249999943.499949187040 1 60222.697900324 2023-10-05T16:44:58.588010+00:00 17462550.203481327742 232537393.296142846346 249999943.499624162912 1 60222.697912344 2023-10-05T16:44:59.626530+00:00 17462493.031213108450 232537450.468770802021 249999943.499983906746 1 60222.697923881 2023-10-05T16:45:00.623367+00:00 17462536.505768638104 232537406.993850350380 249999943.499618977308 1 60222.697941175 2023-10-05T16:45:02.117504+00:00 17462521.775425367057 232537421.724479079247 249999943.499904453754 1 60222.697951792 2023-10-05T16:45:03.034808+00:00 17462531.807315580547 232537411.692958116531 249999943.500273704529 1 60222.697961551 2023-10-05T16:45:03.878031+00:00 17462542.489830069244 232537401.010279089212 249999943.500109165907 1 60222.697972077 2023-10-05T16:45:04.787494+00:00 17462536.848065506667 232537406.651770800352 249999943.499836295843 1 60222.697983215 2023-10-05T16:45:05.749725+00:00 17462569.265559978783 232537374.234297960997 249999943.499857932329 1 60222.697993957 2023-10-05T16:45:06.677870+00:00 17462524.841648884118 232537418.658091127872 249999943.499740004539 1 60222.698005274 2023-10-05T16:45:07.655673+00:00 17462528.360596872866 232537415.139669001102 249999943.500265866518 1 60222.698017336 2023-10-05T16:45:08.697819+00:00 17462504.511021010578 232537438.989127993584 249999943.500149011612 1 60222.698028677 2023-10-05T16:45:09.677722+00:00 17462547.451163783669 232537396.049350380898 249999943.500514149666 1 60222.698039114 2023-10-05T16:45:10.579488+00:00 17462545.367015045136 232537398.132890075445 249999943.499905109406 1 60222.698052523 2023-10-05T16:45:11.737999+00:00 17462491.752444710582 232537451.747671276331 249999943.500115990639 1 60222.698062906 2023-10-05T16:45:12.635102+00:00 17462563.828318648040 232537379.671737015247 249999943.500055670738 1 60222.698075050 2023-10-05T16:45:13.684261+00:00 17462491.407015107572 232537452.093169659376 249999943.500184774399 1 60222.698086213 2023-10-05T16:45:14.648815+00:00 17462557.220627058297 232537386.279399544001 249999943.500026613474 1 60222.698097563 2023-10-05T16:45:15.629450+00:00 17462547.622159909457 232537395.878168880939 249999943.500328779221 1 60222.698109767 2023-10-05T16:45:16.683889+00:00 17462512.777127154171 232537430.722510844469 249999943.499637991190 1 60222.698120713 2023-10-05T16:45:17.629631+00:00 17462535.089083962142 232537408.410778075457 249999943.499862045050 1 60222.698132250 2023-10-05T16:45:18.626344+00:00 17462552.858931008726 232537390.640956819057 249999943.499887824059 1 60222.698145016 2023-10-05T16:45:19.729357+00:00 17462536.668915301561 232537406.831065952778 249999943.499981254339 1 60222.698155575 2023-10-05T16:45:20.641691+00:00 17462549.637967631221 232537393.861783862114 249999943.499751508236 1 60222.698167127 2023-10-05T16:45:21.639723+00:00 17462534.102572351694 232537409.397486984730 249999943.500059336424 1 60222.698179041 2023-10-05T16:45:22.669125+00:00 17462563.402031976730 232537380.097885102034 249999943.499917089939 1 60222.698190773 2023-10-05T16:45:23.682822+00:00 17462491.652860499918 232537451.846849739552 249999943.499710232019 1 60222.698201488 2023-10-05T16:45:24.608591+00:00 17462515.558702882379 232537427.941382646561 249999943.500085532665 1 60222.698213507 2023-10-05T16:45:25.647023+00:00 17462512.259028859437 232537431.240569740534 249999943.499598592520 1 60222.698224556 2023-10-05T16:45:26.601638+00:00 17462514.149264678359 232537429.350747764111 249999943.500012457371 1 60222.698236698 2023-10-05T16:45:27.650706+00:00 17462477.342150136828 232537466.158168017864 249999943.500318169594 1 60222.698248159 2023-10-05T16:45:28.640924+00:00 17462512.307209249586 232537431.193080455065 249999943.500289708376 1 60222.698260238 2023-10-05T16:45:29.684576+00:00 17462521.713049449027 232537421.786779671907 249999943.499829113483 1 60222.698271361 2023-10-05T16:45:30.645606+00:00 17462526.303648788482 232537417.196095496416 249999943.499744296074 1 60222.698282704 2023-10-05T16:45:31.625615+00:00 17462531.168127778918 232537412.331853359938 249999943.499981135130 1 60222.698293956 2023-10-05T16:45:32.597838+00:00 17462543.595377787948 232537399.904641360044 249999943.500019133091 1 60222.698305241 2023-10-05T16:45:33.572802+00:00 17462461.266322880983 232537482.234075546265 249999943.500398427248 1 60222.698317457 2023-10-05T16:45:34.628256+00:00 17462548.487690791488 232537395.012536704540 249999943.500227510929 1 60222.698328206 2023-10-05T16:45:35.557029+00:00 17462549.262715801597 232537394.237095355988 249999943.499811172485 1 60222.698340695 2023-10-05T16:45:36.636074+00:00 17462517.856158822775 232537425.644052952528 249999943.500211775303 1 60222.698351600 2023-10-05T16:45:37.578223+00:00 17462502.140649221838 232537441.359454929829 249999943.500104159117 1 60222.698363450 2023-10-05T16:45:38.602135+00:00 17462550.871360935271 232537392.628434747458 249999943.499795675278 1 60222.698374851 2023-10-05T16:45:39.587113+00:00 17462545.614854533225 232537397.885052412748 249999943.499906957150 1 60222.698386424 2023-10-05T16:45:40.587013+00:00 17462522.376896042377 232537421.123353451490 249999943.500249505043 1 60222.698398093 2023-10-05T16:45:41.595268+00:00 17462526.463249582797 232537417.036613345146 249999943.499862939119 1 60222.698410209 2023-10-05T16:45:42.642078+00:00 17462535.569147717208 232537407.930555433035 249999943.499703139067 1 60222.698421397 2023-10-05T16:45:43.608703+00:00 17462496.884335067123 232537446.615348845720 249999943.499683916569 1 60222.698432819 2023-10-05T16:45:44.595526+00:00 17462585.482299476862 232537358.017307043076 249999943.499606519938 1 60222.698444686 2023-10-05T16:45:45.620875+00:00 17462515.366523757577 232537428.133277833462 249999943.499801576138 1 60222.698456145 2023-10-05T16:45:46.610921+00:00 17462518.234814304858 232537425.265216827393 249999943.500031143427 1 60222.698467439 2023-10-05T16:45:47.586758+00:00 17462511.981467455626 232537431.518495529890 249999943.499962985516 1 60222.698478550 2023-10-05T16:45:48.546724+00:00 17462534.127978570759 232537409.372162729502 249999943.500141292810 1 60222.698490383 2023-10-05T16:45:49.569106+00:00 17462572.706836350262 232537370.793110132217 249999943.499946475029 1 60222.698502035 2023-10-05T16:45:50.575857+00:00 17462465.656372275203 232537477.843545466661 249999943.499917745590 1 60222.698514040 2023-10-05T16:45:51.613035+00:00 17462546.883465096354 232537396.616622716188 249999943.500087797642 1 60222.698525663 2023-10-05T16:45:52.617295+00:00 17462525.797696784139 232537417.702454596758 249999943.500151395798 1 60222.698536396 2023-10-05T16:45:53.544613+00:00 17462516.953710045666 232537426.546297490597 249999943.500007539988 1 60222.698548609 2023-10-05T16:45:54.599806+00:00 17462488.257950007915 232537455.241613090038 249999943.499563097954 1 60222.698560370 2023-10-05T16:45:55.615994+00:00 17462511.830259405077 232537431.669851839542 249999943.500111252069 1 60222.698572041 2023-10-05T16:45:56.624320+00:00 17462505.758628904819 232537437.741129308939 249999943.499758213758 1 60222.698583104 2023-10-05T16:45:57.580200+00:00 17462552.401884026825 232537391.098294109106 249999943.500178128481 1 60222.698594719 2023-10-05T16:45:58.583702+00:00 17462551.194586385041 232537392.305596113205 249999943.500182509422 1 60222.698606492 2023-10-05T16:45:59.600872+00:00 17462492.743876941502 232537450.756617695093 249999943.500494629145 1 60222.698618022 2023-10-05T16:46:00.597123+00:00 17462490.803459435701 232537452.696579724550 249999943.500039160252 1 60222.698630158 2023-10-05T16:46:01.645632+00:00 17462571.503772951663 232537371.996434420347 249999943.500207364559 1 60222.698645814 2023-10-05T16:46:02.998312+00:00 17462505.373719979078 232537438.126524597406 249999943.500244587660 1 60222.698656953 2023-10-05T16:46:03.960713+00:00 17462538.375412266701 232537405.124130129814 249999943.499542385340 1 60222.698666568 2023-10-05T16:46:04.791490+00:00 17462502.215098310262 232537441.284608215094 249999943.499706536531 1 60222.698678045 2023-10-05T16:46:05.783040+00:00 17462539.948726229370 232537403.551224946976 249999943.499951183796 1 60222.698689619 2023-10-05T16:46:06.783110+00:00 17462481.749572522938 232537461.750404149294 249999943.499976664782 1 60222.698701218 2023-10-05T16:46:07.785192+00:00 17462536.442334365100 232537407.057834237814 249999943.500168591738 1 60222.698712876 2023-10-05T16:46:08.792508+00:00 17462497.575503300875 232537445.924739569426 249999943.500242859125 1 60222.698723835 2023-10-05T16:46:09.739352+00:00 17462531.154350135475 232537412.345786809921 249999943.500136941671 1 60222.698734759 2023-10-05T16:46:10.683189+00:00 17462512.537596911192 232537430.962238222361 249999943.499835133553 1 60222.698747792 2023-10-05T16:46:11.809207+00:00 17462519.946836512536 232537423.552948534489 249999943.499785035849 1 60222.698759096 2023-10-05T16:46:12.785864+00:00 17462541.377355959266 232537402.122545421124 249999943.499901384115 1 60222.698770669 2023-10-05T16:46:13.785823+00:00 17462508.377920702100 232537435.121675372124 249999943.499596059322 1 60222.698781184 2023-10-05T16:46:14.694328+00:00 17462582.098581533879 232537361.401607036591 249999943.500188559294 1 60222.698792996 2023-10-05T16:46:15.714849+00:00 17462492.883790317923 232537450.616451948881 249999943.500242263079 1 60222.698803188 2023-10-05T16:46:16.595417+00:00 17462566.329257417470 232537377.170515686274 249999943.499773114920 1 60222.698816030 2023-10-05T16:46:17.705015+00:00 17462534.332470078021 232537409.167575031519 249999943.500045120716 1 60222.698827165 2023-10-05T16:46:18.667091+00:00 17462524.625863857567 232537418.874444335699 249999943.500308185816 1 60222.698838572 2023-10-05T16:46:19.652654+00:00 17462498.661603711545 232537444.838385909796 249999943.499989628792 1 60222.698850389 2023-10-05T16:46:20.673554+00:00 17462537.762514837086 232537405.737513482571 249999943.500028312206 1 60222.698861678 2023-10-05T16:46:21.648971+00:00 17462528.061218637973 232537415.438745170832 249999943.499963819981 1 60222.698873481 2023-10-05T16:46:22.668720+00:00 17462556.889410294592 232537386.610291719437 249999943.499702006578 1 60222.698885172 2023-10-05T16:46:23.678830+00:00 17462562.722900200635 232537380.777075707912 249999943.499975919724 1 60222.698896450 2023-10-05T16:46:24.653243+00:00 17462508.361970521510 232537435.137962549925 249999943.499933063984 1 60222.698908015 2023-10-05T16:46:25.652498+00:00 17462514.651579268277 232537428.847898364067 249999943.499477624893 1 60222.698920357 2023-10-05T16:46:26.718847+00:00 17462515.952328208834 232537427.547585338354 249999943.499913543463 1 60222.698932031 2023-10-05T16:46:27.727473+00:00 17462540.513856165111 232537402.986092150211 249999943.499948322773 1 60222.698942968 2023-10-05T16:46:28.672448+00:00 17462501.579715102911 232537441.920135945082 249999943.499851047993 1 60222.698955377 2023-10-05T16:46:29.744519+00:00 17462594.916886251420 232537348.582958638668 249999943.499844878912 1 60222.698966915 2023-10-05T16:46:30.741455+00:00 17462469.317773263901 232537474.182141453028 249999943.499914705753 1 60222.698978270 2023-10-05T16:46:31.722567+00:00 17462519.367641232908 232537424.132452100515 249999943.500093340874 1 60222.698989438 2023-10-05T16:46:32.687437+00:00 17462521.051946736872 232537422.448397785425 249999943.500344514847 1 60222.699000406 2023-10-05T16:46:33.635041+00:00 17462496.687031820416 232537446.813064515591 249999943.500096321106 1 60222.699012905 2023-10-05T16:46:34.715030+00:00 17462520.273753941059 232537423.226373195648 249999943.500127136707 1 60222.699024267 2023-10-05T16:46:35.696726+00:00 17462543.649698022753 232537399.849613189697 249999943.499311208725 1 60222.699035227 2023-10-05T16:46:36.643624+00:00 17462568.509220983833 232537374.990580588579 249999943.499801576138 1 60222.699047134 2023-10-05T16:46:37.672391+00:00 17462486.194628626108 232537457.305459022522 249999943.500087648630 1 60222.699058317 2023-10-05T16:46:38.638548+00:00 17462541.571646645665 232537401.928113967180 249999943.499760627747 1 60222.699070608 2023-10-05T16:46:39.700534+00:00 17462549.554455146194 232537393.945037901402 249999943.499493062496 1 60222.699081824 2023-10-05T16:46:40.669578+00:00 17462561.316309545189 232537382.183246463537 249999943.499556005001 1 60222.699092801 2023-10-05T16:46:41.618008+00:00 17462467.379271082580 232537476.120806992054 249999943.500078082085 1 60222.699104909 2023-10-05T16:46:42.664180+00:00 17462549.540389630944 232537393.959708720446 249999943.500098347664 1 60222.699117523 2023-10-05T16:46:43.754010+00:00 17462531.332764297724 232537412.167434036732 249999943.500198334455 1 60222.699127617 2023-10-05T16:46:44.626114+00:00 17462544.573910117149 232537398.926342576742 249999943.500252693892 1 60222.699139184 2023-10-05T16:46:45.625523+00:00 17462432.282480124384 232537511.217365831137 249999943.499845951796 1 60222.699149959 2023-10-05T16:46:46.556473+00:00 17462541.284505043179 232537402.215146183968 249999943.499651223421 1 60222.699162214 2023-10-05T16:46:47.615302+00:00 17462493.125790853053 232537450.374605000019 249999943.500395864248 1 60222.699174093 2023-10-05T16:46:48.641632+00:00 17462547.884213753045 232537395.615509867668 249999943.499723613262 1 60222.699185221 2023-10-05T16:46:49.603059+00:00 17462506.728530347347 232537436.771614909172 249999943.500145256519 1 60222.699196541 2023-10-05T16:46:50.581107+00:00 17462544.746265247464 232537398.753793358803 249999943.500058591366 1 60222.699208398 2023-10-05T16:46:51.605594+00:00 17462588.565673593432 232537354.934329330921 249999943.500002920628 1 60222.699219869 2023-10-05T16:46:52.596657+00:00 17462536.440938521177 232537407.058853745461 249999943.499792277813 1 60222.699231384 2023-10-05T16:46:53.591622+00:00 17462545.198761917651 232537398.301821768284 249999943.500583678484 1 60222.699243344 2023-10-05T16:46:54.624957+00:00 17462528.790820017457 232537414.709228098392 249999943.500048100948 1 60222.699254710 2023-10-05T16:46:55.606924+00:00 17462526.992566000670 232537416.507142931223 249999943.499708920717 1 60222.699266560 2023-10-05T16:46:56.630779+00:00 17462509.951945371926 232537433.548034608364 249999943.499979972839 1 60222.699277368 2023-10-05T16:46:57.564587+00:00 17462508.953520938754 232537434.546364784241 249999943.499885737896 1 60222.699289053 2023-10-05T16:46:58.574209+00:00 17462548.834553994238 232537394.665565133095 249999943.500119119883 1 60222.699301282 2023-10-05T16:46:59.630760+00:00 17462518.042184811085 232537425.458071053028 249999943.500255852938 1 60222.699312786 2023-10-05T16:47:00.624711+00:00 17462524.663956198841 232537418.836202859879 249999943.500159054995 1 60222.699326125 2023-10-05T16:47:01.777165+00:00 17462558.533137634397 232537384.966486543417 249999943.499624192715 1 60222.699336669 2023-10-05T16:47:02.688237+00:00 17462466.415544953197 232537477.084042966366 249999943.499587923288 1 60222.699347694 2023-10-05T16:47:03.640750+00:00 17462543.585407905281 232537399.914447516203 249999943.499855428934 1 60222.699358276 2023-10-05T16:47:04.555005+00:00 17462554.012937370688 232537389.486641585827 249999943.499578952789 1 60222.699370585 2023-10-05T16:47:05.618536+00:00 17462524.550695188344 232537418.949255466461 249999943.499950647354 1 60222.699381663 2023-10-05T16:47:06.575727+00:00 17462517.563288241625 232537425.936690807343 249999943.499979048967 1 60222.699393744 2023-10-05T16:47:07.619442+00:00 17462517.997748326510 232537425.501972943544 249999943.499721258879 1 60222.699405821 2023-10-05T16:47:08.662905+00:00 17462532.218922022730 232537411.280849844217 249999943.499771863222 1 60222.699417643 2023-10-05T16:47:09.684339+00:00 17462553.957404319197 232537389.541793227196 249999943.499197542667 1 60222.699429302 2023-10-05T16:47:10.691755+00:00 17462514.374046444893 232537429.126061737537 249999943.500108182430 1 60222.699440118 2023-10-05T16:47:11.626197+00:00 17462522.104186989367 232537421.396121174097 249999943.500308156013 1 60222.699450319 2023-10-05T16:47:12.507529+00:00 17462572.674380142242 232537370.825354218483 249999943.499734371901 1 60222.699463001 2023-10-05T16:47:13.603285+00:00 17462580.858539756387 232537362.641696184874 249999943.500235944986 1 60222.699474318 2023-10-05T16:47:14.581090+00:00 17462482.674116015434 232537460.826119989157 249999943.500236004591 1 60222.699486059 2023-10-05T16:47:15.595484+00:00 17462539.653033915907 232537403.847379088402 249999943.500413000584 1 60222.699497788 2023-10-05T16:47:16.608916+00:00 17462556.352592375129 232537387.147596448660 249999943.500188827515 1 60222.699509476 2023-10-05T16:47:17.618741+00:00 17462565.360514726490 232537378.139811366796 249999943.500326097012 1 60222.699520868 2023-10-05T16:47:18.603014+00:00 17462503.837461400777 232537439.662825942039 249999943.500287353992 1 60222.699532133 2023-10-05T16:47:19.576237+00:00 17462476.179799739271 232537467.320253968239 249999943.500053703785 1 60222.699543541 2023-10-05T16:47:20.561923+00:00 17462532.375996101648 232537411.123848974705 249999943.499845087528 1 60222.699555088 2023-10-05T16:47:21.559564+00:00 17462502.125269275159 232537441.374578207731 249999943.499847471714 1 60222.699566912 2023-10-05T16:47:22.581190+00:00 17462530.710145663470 232537412.789641201496 249999943.499786853790 1 60222.699578544 2023-10-05T16:47:23.586191+00:00 17462489.537617929280 232537453.962264925241 249999943.499882847071 1 60222.699590138 2023-10-05T16:47:24.587921+00:00 17462579.133997827768 232537364.366516798735 249999943.500514626503 1 60222.699601839 2023-10-05T16:47:25.598935+00:00 17462462.067921407521 232537481.432020246983 249999943.499941647053 1 60222.699613131 2023-10-05T16:47:26.574530+00:00 17462542.967433992773 232537400.532540440559 249999943.499974429607 1 60222.699625893 2023-10-05T16:47:27.677154+00:00 17462513.927784003317 232537429.572062820196 249999943.499846816063 1 60222.699636711 2023-10-05T16:47:28.611834+00:00 17462531.008018806577 232537412.492417752743 249999943.500436544418 1 60222.699648328 2023-10-05T16:47:29.615546+00:00 17462532.938140939921 232537410.562202692032 249999943.500343620777 1 60222.699659359 2023-10-05T16:47:30.568630+00:00 17462527.500160146505 232537415.999741673470 249999943.499901831150 1 60222.699671078 2023-10-05T16:47:31.581080+00:00 17462528.275033012033 232537415.224950313568 249999943.499983310699 1 60222.699681788 2023-10-05T16:47:32.506476+00:00 17462497.699178542942 232537445.800544321537 249999943.499722868204 1 60222.699693905 2023-10-05T16:47:33.553380+00:00 17462528.466323614120 232537415.033352792263 249999943.499676406384 1 60222.699705357 2023-10-05T16:47:34.542812+00:00 17462508.300462238491 232537435.199656724930 249999943.500118970871 1 60222.699716868 2023-10-05T16:47:35.537425+00:00 17462452.675958000124 232537490.824056714773 249999943.500014722347 1 60222.699729318 2023-10-05T16:47:36.613046+00:00 17462516.912968713790 232537426.586916655302 249999943.499885380268 1 60222.699740791 2023-10-05T16:47:37.604310+00:00 17462530.962431799620 232537412.537233412266 249999943.499665200710 1 60222.699752401 2023-10-05T16:47:38.607437+00:00 17462509.158471841365 232537434.341234683990 249999943.499706536531 1 60222.699764354 2023-10-05T16:47:39.640170+00:00 17462579.995012540370 232537363.505122452974 249999943.500135004520 1 60222.699775413 2023-10-05T16:47:40.595688+00:00 17462508.740941446275 232537434.758997261524 249999943.499938696623 1 60222.699786209 2023-10-05T16:47:41.528437+00:00 17462508.080887317657 232537435.419287651777 249999943.500174969435 1 60222.699798548 2023-10-05T16:47:42.594538+00:00 17462589.758210357279 232537353.742015182972 249999943.500225543976 1 60222.699810141 2023-10-05T16:47:43.596187+00:00 17462548.182782791555 232537395.317233800888 249999943.500016599894 1 60222.699821884 2023-10-05T16:47:44.610756+00:00 17462506.421096976846 232537437.078593045473 249999943.499690026045 1 60222.699834045 2023-10-05T16:47:45.661438+00:00 17462524.322120297700 232537419.177882105112 249999943.500002413988 1 60222.699845246 2023-10-05T16:47:46.629238+00:00 17462525.506111294031 232537417.993838459253 249999943.499949753284 1 60222.699856499 2023-10-05T16:47:47.601520+00:00 17462560.226230882108 232537383.273746371269 249999943.499977260828 1 60222.699867956 2023-10-05T16:47:48.591415+00:00 17462488.702517740428 232537454.797246575356 249999943.499764323235 1 60222.699879722 2023-10-05T16:47:49.608012+00:00 17462555.302873380482 232537388.197197616100 249999943.500070989132 1 60222.699891182 2023-10-05T16:47:50.598140+00:00 17462532.340774603188 232537411.158763676882 249999943.499538272619 1 60222.699902779 2023-10-05T16:47:51.600147+00:00 17462534.371128737926 232537409.128434419632 249999943.499563157558 1 60222.699915042 2023-10-05T16:47:52.659636+00:00 17462473.410387545824 232537470.089922696352 249999943.500310242176 1 60222.699925647 2023-10-05T16:47:53.575890+00:00 17462532.972597837448 232537410.527613788843 249999943.500211626291 1 60222.699936833 2023-10-05T16:47:54.542375+00:00 17462498.719862807542 232537444.780412018299 249999943.500274837017 1 60222.699949346 2023-10-05T16:47:55.623525+00:00 17462536.928595066071 232537406.571160525084 249999943.499755591154 1 60222.699960841 2023-10-05T16:47:56.616628+00:00 17462560.702736299485 232537382.797234863043 249999943.499971151352 1 60222.699971915 2023-10-05T16:47:57.573460+00:00 17462529.620354715735 232537413.879636317492 249999943.499991029501 1 60222.699983867 2023-10-05T16:47:58.606095+00:00 17462489.923224333674 232537453.576788574457 249999943.500012904406 1 60222.699995386 2023-10-05T16:47:59.601337+00:00 17462546.190793689340 232537397.308825522661 249999943.499619215727 1 60222.700006927 2023-10-05T16:48:00.598498+00:00 17462493.337672702968 232537450.162321239710 249999943.499993950129 1 60222.700017954 2023-10-05T16:48:01.551205+00:00 17462560.774678818882 232537382.725181818008 249999943.499860644341 1 60222.700031881 2023-10-05T16:48:02.754490+00:00 17462509.082915674895 232537434.416662454605 249999943.499578118324 1 60222.700044765 2023-10-05T16:48:03.867696+00:00 17462561.484520301223 232537382.014975190163 249999943.499495506287 1 60222.700055358 2023-10-05T16:48:04.782945+00:00 17462537.686838414520 232537405.812980622053 249999943.499819040298 1 60222.700065289 2023-10-05T16:48:05.640972+00:00 17462550.203468415886 232537393.296551525593 249999943.500019937754 1 60222.700078061 2023-10-05T16:48:06.744468+00:00 17462546.141540240496 232537397.358516097069 249999943.500056326389 1 60222.700089287 2023-10-05T16:48:07.714352+00:00 17462520.291762337089 232537423.208833992481 249999943.500596344471 1 60222.700100568 2023-10-05T16:48:08.689038+00:00 17462506.079201225191 232537437.420768439770 249999943.499969661236 1 60222.700113250 2023-10-05T16:48:09.784799+00:00 17462504.861194476485 232537438.638499259949 249999943.499693751335 1 60222.700124084 2023-10-05T16:48:10.720850+00:00 17462560.527089860290 232537382.973185360432 249999943.500275224447 1 60222.700134547 2023-10-05T16:48:11.624896+00:00 17462524.511988908052 232537418.987822204828 249999943.499811112881 1 60222.700146303 2023-10-05T16:48:12.640588+00:00 17462530.791179403663 232537412.708682954311 249999943.499862372875 1 60222.700157658 2023-10-05T16:48:13.621620+00:00 17462534.577830806375 232537408.922677397728 249999943.500508189201 1 60222.700169360 2023-10-05T16:48:14.632724+00:00 17462547.607592992485 232537395.892503887415 249999943.500096887350 1 60222.700181491 2023-10-05T16:48:15.680807+00:00 17462544.162453453988 232537399.337676882744 249999943.500130325556 1 60222.700192630 2023-10-05T16:48:16.643238+00:00 17462539.606869433075 232537403.893104702234 249999943.499974131584 1 60222.700203962 2023-10-05T16:48:17.622268+00:00 17462526.399713728577 232537417.100136548281 249999943.499850273132 1 60222.700215746 2023-10-05T16:48:18.640409+00:00 17462491.117666069418 232537452.382215917110 249999943.499881982803 1 60222.700227153 2023-10-05T16:48:19.626031+00:00 17462562.240536466241 232537381.258916467428 249999943.499452948570 1 60222.700238282 2023-10-05T16:48:20.587593+00:00 17462499.390910122544 232537444.108730196953 249999943.499640315771 1 60222.700250776 2023-10-05T16:48:21.667051+00:00 17462548.991747137159 232537394.507749855518 249999943.499496996403 1 60222.700260680 2023-10-05T16:48:22.522760+00:00 17462524.998636145145 232537418.501553982496 249999943.500190138817 1 60222.700273351 2023-10-05T16:48:23.617504+00:00 17462506.168482266366 232537437.331552982330 249999943.500035256147 1 60222.700285910 2023-10-05T16:48:24.702641+00:00 17462539.457174371928 232537404.042838454247 249999943.500012814999 1 60222.700296618 2023-10-05T16:48:25.627762+00:00 17462504.610861271620 232537438.889353394508 249999943.500214666128 1 60222.700307435 2023-10-05T16:48:26.562433+00:00 17462494.543262571096 232537448.956641405821 249999943.499903976917 1 60222.700319469 2023-10-05T16:48:27.602152+00:00 17462544.006070602685 232537399.493731826544 249999943.499802440405 1 60222.700331614 2023-10-05T16:48:28.651485+00:00 17462520.455536309630 232537423.044317126274 249999943.499853432178 1 60222.700343044 2023-10-05T16:48:29.639058+00:00 17462506.504506006837 232537436.995680123568 249999943.500186145306 1 60222.700354565 2023-10-05T16:48:30.634431+00:00 17462560.545441258699 232537382.954456061125 249999943.499897330999 1 60222.700365481 2023-10-05T16:48:31.577516+00:00 17462533.877451837063 232537409.622354388237 249999943.499806225300 1 60222.700377904 2023-10-05T16:48:32.650935+00:00 17462521.081909406930 232537422.417769551277 249999943.499678969383 1 60222.700388924 2023-10-05T16:48:33.603056+00:00 17462485.900265287608 232537457.599761456251 249999943.500026732683 1 60222.700400868 2023-10-05T16:48:34.635013+00:00 17462522.800631050020 232537420.699119001627 249999943.499750047922 1 60222.700412903 2023-10-05T16:48:35.674868+00:00 17462571.795445512980 232537371.704862326384 249999943.500307828188 1 60222.700424561 2023-10-05T16:48:36.682044+00:00 17462492.054299045354 232537451.445295274258 249999943.499594330788 1 60222.700435853 2023-10-05T16:48:37.657648+00:00 17462520.071442306042 232537423.428630381823 249999943.500072687864 1 60222.700447214 2023-10-05T16:48:38.639272+00:00 17462566.458455864340 232537377.041489452124 249999943.499945312738 1 60222.700458879 2023-10-05T16:48:39.647129+00:00 17462544.310504604131 232537399.188859939575 249999943.499364554882 1 60222.700470789 2023-10-05T16:48:40.676211+00:00 17462509.303553160280 232537434.196189850569 249999943.499743014574 1 60222.700482599 2023-10-05T16:48:41.696593+00:00 17462493.694433875382 232537449.805565237999 249999943.499999105930 1 60222.700492859 2023-10-05T16:48:42.582991+00:00 17462539.420362249017 232537404.079734295607 249999943.500096559525 1 60222.700504955 2023-10-05T16:48:43.628081+00:00 17462524.935172531754 232537418.564992278814 249999943.500164806843 1 60222.700516624 2023-10-05T16:48:44.636303+00:00 17462507.967384759337 232537435.532360315323 249999943.499745070934 1 60222.700527830 2023-10-05T16:48:45.604535+00:00 17462493.742780309170 232537449.757184088230 249999943.499964386225 1 60222.700539153 2023-10-05T16:48:46.582819+00:00 17462507.638526361436 232537435.861239612103 249999943.499765962362 1 60222.700550779 2023-10-05T16:48:47.587328+00:00 17462623.380309220403 232537320.119466930628 249999943.499776154757 1 60222.700562639 2023-10-05T16:48:48.612043+00:00 17462523.751916419715 232537419.747900873423 249999943.499817281961 1 60222.700573958 2023-10-05T16:48:49.589987+00:00 17462540.972824439406 232537402.527226299047 249999943.500050723553 1 60222.700585316 2023-10-05T16:48:50.571300+00:00 17462506.991268053651 232537436.508671224117 249999943.499939262867 1 60222.700596724 2023-10-05T16:48:51.556925+00:00 17462552.455036319792 232537391.045312166214 249999943.500348478556 1 60222.700608779 2023-10-05T16:48:52.598494+00:00 17462491.918125521392 232537451.582304507494 249999943.500430017710 1 60222.700620029 2023-10-05T16:48:53.570469+00:00 17462562.200749766082 232537381.299067497253 249999943.499817252159 1 60222.700631832 2023-10-05T16:48:54.590282+00:00 17462474.290021609515 232537469.209568023682 249999943.499589622021 1 60222.700643718 2023-10-05T16:48:55.617267+00:00 17462531.384478438646 232537412.115518748760 249999943.499997198582 1 60222.700655265 2023-10-05T16:48:56.614885+00:00 17462538.040558196604 232537405.459660142660 249999943.500218331814 1 60222.700666901 2023-10-05T16:48:57.620224+00:00 17462492.490314796567 232537451.009837925434 249999943.500152707100 1 60222.700677902 2023-10-05T16:48:58.570705+00:00 17462556.292513169348 232537387.207598209381 249999943.500111371279 1 60222.700689696 2023-10-05T16:48:59.589694+00:00 17462531.916054978967 232537411.584364891052 249999943.500419855118 1 60222.700701009 2023-10-05T16:49:00.567119+00:00 17462509.453980159014 232537434.046100854874 249999943.500081002712 1 60222.700716189 2023-10-05T16:49:01.878742+00:00 17462543.699070785195 232537399.801019340754 249999943.500090122223 1 60222.700726402 2023-10-05T16:49:02.761164+00:00 17462598.624961156398 232537344.875521272421 249999943.500482439995 1 60222.700738324 2023-10-05T16:49:03.791198+00:00 17462513.653528448194 232537429.846088886261 249999943.499617338181 1 60222.700749092 2023-10-05T16:49:04.721528+00:00 17462527.009753029794 232537416.490123033524 249999943.499876052141 1 60222.700760057 2023-10-05T16:49:05.668910+00:00 17462478.212941024452 232537465.286819219589 249999943.499760240316 1 60222.700770984 2023-10-05T16:49:06.613017+00:00 17462557.891358505934 232537385.608276218176 249999943.499634712934 1 60222.700782857 2023-10-05T16:49:07.638846+00:00 17462504.133599359542 232537439.366378337145 249999943.499977707863 1 60222.700794384 2023-10-05T16:49:08.634795+00:00 17462517.496198963374 232537426.003841400146 249999943.500040352345 1 60222.700806309 2023-10-05T16:49:09.665082+00:00 17462590.237366713583 232537353.263012856245 249999943.500379562378 1 60222.700818190 2023-10-05T16:49:10.691613+00:00 17462535.557015601546 232537407.943013995886 249999943.500029593706 1 60222.700828443 2023-10-05T16:49:11.577505+00:00 17462531.874222055078 232537411.625819563866 249999943.500041604042 1 60222.700840580 2023-10-05T16:49:12.626110+00:00 17462503.924758303910 232537439.575205504894 249999943.499963819981 1 60222.700851385 2023-10-05T16:49:13.559729+00:00 17462546.325919270515 232537397.173943370581 249999943.499862641096 1 60222.700863604 2023-10-05T16:49:14.615428+00:00 17462512.696700762957 232537430.803280115128 249999943.499980866909 1 60222.700875006 2023-10-05T16:49:15.600509+00:00 17462576.435322023928 232537367.064471900463 249999943.499793916941 1 60222.700886765 2023-10-05T16:49:16.616500+00:00 17462503.268280040473 232537440.231744140387 249999943.500024169683 1 60222.700897509 2023-10-05T16:49:17.544760+00:00 17462495.972407814115 232537447.527662813663 249999943.500070631504 1 60222.700909697 2023-10-05T16:49:18.597800+00:00 17462475.256604783237 232537468.243694186211 249999943.500298976898 1 60222.700921424 2023-10-05T16:49:19.610988+00:00 17462509.154011677951 232537434.345347583294 249999943.499359250069 1 60222.700933039 2023-10-05T16:49:20.614558+00:00 17462530.515599470586 232537412.984186649323 249999943.499786108732 1 60222.700944665 2023-10-05T16:49:21.619065+00:00 17462541.703857164830 232537401.795895278454 249999943.499752432108 1 60222.700955838 2023-10-05T16:49:22.584427+00:00 17462528.015782807022 232537415.484011322260 249999943.499794125557 1 60222.700967756 2023-10-05T16:49:23.614095+00:00 17462530.012912310660 232537413.487054318190 249999943.499966621399 1 60222.700979709 2023-10-05T16:49:24.646829+00:00 17462557.427084885538 232537386.073044896126 249999943.500129789114 1 60222.700990870 2023-10-05T16:49:25.611116+00:00 17462550.715394489467 232537392.784726142883 249999943.500120639801 1 60222.701002065 2023-10-05T16:49:26.578381+00:00 17462518.637758661062 232537424.862122148275 249999943.499880820513 1 60222.701013641 2023-10-05T16:49:27.578528+00:00 17462536.579554624856 232537406.920851916075 249999943.500406533480 1 60222.701025281 2023-10-05T16:49:28.584250+00:00 17462490.248605892062 232537453.251133084297 249999943.499738991261 1 60222.701037026 2023-10-05T16:49:29.599016+00:00 17462537.892653401941 232537405.607424020767 249999943.500077426434 1 60222.701048908 2023-10-05T16:49:30.625664+00:00 17462526.454022847116 232537417.045960545540 249999943.499983400106 1 60222.701060486 2023-10-05T16:49:31.626006+00:00 17462478.909014780074 232537464.590849906206 249999943.499864697456 1 60222.701071544 2023-10-05T16:49:32.581412+00:00 17462497.094516806304 232537446.405420780182 249999943.499937593937 1 60222.701083266 2023-10-05T16:49:33.594221+00:00 17462567.382854636759 232537376.116804003716 249999943.499658644199 1 60222.701094928 2023-10-05T16:49:34.601788+00:00 17462510.191330555826 232537433.308824330568 249999943.500154882669 1 60222.701106777 2023-10-05T16:49:35.625538+00:00 17462519.440551601350 232537424.059706628323 249999943.500258237123 1 60222.701117904 2023-10-05T16:49:36.586885+00:00 17462574.083202000707 232537369.417140394449 249999943.500342398882 1 60222.701129239 2023-10-05T16:49:37.566237+00:00 17462550.950998011976 232537392.549140512943 249999943.500138521194 1 60222.701141443 2023-10-05T16:49:38.620645+00:00 17462514.433376193047 232537429.066932618618 249999943.500308811665 1 60222.701152756 2023-10-05T16:49:39.598097+00:00 17462541.667017921805 232537401.832869291306 249999943.499887228012 1 60222.701163834 2023-10-05T16:49:40.555262+00:00 17462534.056238263845 232537409.443749755621 249999943.499988019466 1 60222.701176412 2023-10-05T16:49:41.642024+00:00 17462531.082541726530 232537412.417411923409 249999943.499953657389 1 60222.701187380 2023-10-05T16:49:42.589588+00:00 17462527.223053343594 232537416.276787698269 249999943.499841034412 1 60222.701199179 2023-10-05T16:49:43.609064+00:00 17462533.276601210237 232537410.223520129919 249999943.500121355057 1 60222.701210578 2023-10-05T16:49:44.593897+00:00 17462485.724829245359 232537457.775297969580 249999943.500127226114 1 60222.701222145 2023-10-05T16:49:45.593320+00:00 17462575.282701790333 232537368.217638283968 249999943.500340074301 1 60222.701233692 2023-10-05T16:49:46.590984+00:00 17462526.988221324980 232537416.512333482504 249999943.500554800034 1 60222.701245494 2023-10-05T16:49:47.610684+00:00 17462538.178441073745 232537405.321155995131 249999943.499597072601 1 60222.701257003 2023-10-05T16:49:48.605064+00:00 17462525.288191642612 232537418.211724549532 249999943.499916195869 1 60222.701268526 2023-10-05T16:49:49.600664+00:00 17462562.239586167037 232537381.260511130095 249999943.500097304583 1 60222.701279843 2023-10-05T16:49:50.578440+00:00 17462510.312026906759 232537433.187752485275 249999943.499779403210 1 60222.701291318 2023-10-05T16:49:51.569891+00:00 17462504.713286112994 232537438.786530494690 249999943.499816596508 1 60222.701303624 2023-10-05T16:49:52.633103+00:00 17462495.719101142138 232537447.780804574490 249999943.499905705452 1 60222.701315126 2023-10-05T16:49:53.626937+00:00 17462567.720815215260 232537375.779021382332 249999943.499836593866 1 60222.701326063 2023-10-05T16:49:54.571889+00:00 17462510.726498506963 232537432.773689419031 249999943.500187933445 1 60222.701337880 2023-10-05T16:49:55.592862+00:00 17462489.988749377429 232537453.510896414518 249999943.499645799398 1 60222.701349739 2023-10-05T16:49:56.617421+00:00 17462575.711089424789 232537367.789172649384 249999943.500262081623 1 60222.701361027 2023-10-05T16:49:57.592753+00:00 17462510.330615382642 232537433.169723182917 249999943.500338554382 1 60222.701372617 2023-10-05T16:49:58.594102+00:00 17462511.354880459607 232537432.144909650087 249999943.499790102243 1 60222.701384572 2023-10-05T16:49:59.627013+00:00 17462540.786611713469 232537402.713270157576 249999943.499881863594 1 60222.701396300 2023-10-05T16:50:00.640326+00:00 17462535.662176225334 232537407.838202953339 249999943.500379174948 1 60222.701407144 2023-10-05T16:50:01.577238+00:00 17462500.866403497756 232537442.633871465921 249999943.500274956226 1 60222.701426721 2023-10-05T16:50:03.268707+00:00 17462516.022182259709 232537427.477553129196 249999943.499735385180 1 60222.701435166 2023-10-05T16:50:03.998368+00:00 17462549.527731999755 232537393.972136676311 249999943.499868690968 1 60222.701445176 2023-10-05T16:50:04.863186+00:00 17462532.645665626973 232537410.854237616062 249999943.499903231859 1 60222.701456467 2023-10-05T16:50:05.838774+00:00 17462521.834176864475 232537421.665685594082 249999943.499862462282 1 60222.701466150 2023-10-05T16:50:06.675374+00:00 17462543.759427294135 232537399.740380853415 249999943.499808132648 1 60222.701478044 2023-10-05T16:50:07.703002+00:00 17462500.306268975139 232537443.194121778011 249999943.500390768051 1 60222.701490046 2023-10-05T16:50:08.739951+00:00 17462524.398048710078 232537419.102244675159 249999943.500293374062 1 60222.701501034 2023-10-05T16:50:09.689379+00:00 17462504.689930006862 232537438.810096561909 249999943.500026583672 1 60222.701512718 2023-10-05T16:50:10.698831+00:00 17462548.615368090570 232537394.884735018015 249999943.500103116035 1 60222.701524728 2023-10-05T16:50:11.736507+00:00 17462490.911308851093 232537452.588542819023 249999943.499851673841 1 60222.701536043 2023-10-05T16:50:12.714131+00:00 17462593.539379954338 232537349.960611879826 249999943.499991834164 1 60222.701547268 2023-10-05T16:50:13.683961+00:00 17462511.032891992480 232537432.466927170753 249999943.499819159508 1 60222.701557905 2023-10-05T16:50:14.603032+00:00 17462475.666051723063 232537467.833737909794 249999943.499789625406 1 60222.701570000 2023-10-05T16:50:15.647983+00:00 17462526.442361455411 232537417.057710528374 249999943.500071972609 1 60222.701581316 2023-10-05T16:50:16.625683+00:00 17462552.749832138419 232537390.750032544136 249999943.499864697456 1 60222.701592728 2023-10-05T16:50:17.611672+00:00 17462531.215168729424 232537412.285123705864 249999943.500292420387 1 60222.701604460 2023-10-05T16:50:18.625349+00:00 17462572.289461765438 232537371.210519254208 249999943.499981015921 1 60222.701616121 2023-10-05T16:50:19.632877+00:00 17462519.951075237244 232537423.548961579800 249999943.500036805868 1 60222.701627573 2023-10-05T16:50:20.622354+00:00 17462544.975098375231 232537398.524603247643 249999943.499701619148 1 60222.701639566 2023-10-05T16:50:21.658492+00:00 17462450.718164060265 232537492.781984448433 249999943.500148504972 1 60222.701651263 2023-10-05T16:50:22.669108+00:00 17462544.488087542355 232537399.011806249619 249999943.499893784523 1 60222.701663435 2023-10-05T16:50:23.720801+00:00 17462509.471393465996 232537434.028649300337 249999943.500042766333 1 60222.701673456 2023-10-05T16:50:24.586598+00:00 17462504.820527411997 232537438.679880678654 249999943.500408083200 1 60222.701685980 2023-10-05T16:50:25.668671+00:00 17462482.015345491469 232537461.484408348799 249999943.499753832817 1 60222.701698065 2023-10-05T16:50:26.712787+00:00 17462549.856523163617 232537393.643503725529 249999943.500026881695 1 60222.701708888 2023-10-05T16:50:27.647877+00:00 17462493.397026039660 232537450.103093564510 249999943.500119596720 1 60222.701719603 2023-10-05T16:50:28.573663+00:00 17462566.549307920039 232537376.950606763363 249999943.499914675951 1 60222.701732325 2023-10-05T16:50:29.672892+00:00 17462600.834665615112 232537342.665238022804 249999943.499903649092 1 60222.701743951 2023-10-05T16:50:30.677336+00:00 17462532.800275087357 232537410.699017137289 249999943.499292224646 1 60222.701754853 2023-10-05T16:50:31.619295+00:00 17462505.028483282775 232537438.471026450396 249999943.499509721994 1 60222.701766030 2023-10-05T16:50:32.585022+00:00 17462512.288447566330 232537431.211855679750 249999943.500303238630 1 60222.701778825 2023-10-05T16:50:33.690524+00:00 17462558.279041249305 232537385.221193552017 249999943.500234812498 1 60222.701789516 2023-10-05T16:50:34.614186+00:00 17462484.600491628051 232537458.899576455355 249999943.500068068504 1 60222.701801178 2023-10-05T16:50:35.621796+00:00 17462529.875844467431 232537413.624221146107 249999943.500065624714 1 60222.701813013 2023-10-05T16:50:36.644311+00:00 17462527.764288082719 232537415.735529541969 249999943.499817609787 1 60222.701825282 2023-10-05T16:50:37.704334+00:00 17462551.154248088598 232537392.345434278250 249999943.499682366848 1 60222.701836023 2023-10-05T16:50:38.632412+00:00 17462550.265327937901 232537393.234298795462 249999943.499626725912 1 60222.701847644 2023-10-05T16:50:39.636440+00:00 17462510.463382717222 232537433.036537945271 249999943.499920666218 1 60222.701858921 2023-10-05T16:50:40.610738+00:00 17462481.719015672803 232537461.780709236860 249999943.499724924564 1 60222.701871275 2023-10-05T16:50:41.678156+00:00 17462539.905468381941 232537403.594764888287 249999943.500233262777 1 60222.701882180 2023-10-05T16:50:42.620366+00:00 17462537.149210147560 232537406.350915730000 249999943.500125885010 1 60222.701892764 2023-10-05T16:50:43.534799+00:00 17462496.604329504073 232537446.895458579063 249999943.499788075686 1 60222.701905172 2023-10-05T16:50:44.606857+00:00 17462555.100394092500 232537388.399611651897 249999943.500005751848 1 60222.701916519 2023-10-05T16:50:45.587240+00:00 17462536.735901031643 232537406.764262109995 249999943.500163137913 1 60222.701928208 2023-10-05T16:50:46.597182+00:00 17462544.432257853448 232537399.067774713039 249999943.500032573938 1 60222.701939831 2023-10-05T16:50:47.601439+00:00 17462486.224558394402 232537457.275704830885 249999943.500263214111 1 60222.701951079 2023-10-05T16:50:48.573194+00:00 17462550.917486235499 232537392.582517713308 249999943.500003933907 1 60222.701962636 2023-10-05T16:50:49.571714+00:00 17462584.794463600963 232537358.705516278744 249999943.499979883432 1 60222.701974447 2023-10-05T16:50:50.592205+00:00 17462451.874312885106 232537491.625690460205 249999943.500003337860 1 60222.701986388 2023-10-05T16:50:51.623897+00:00 17462485.360499594361 232537458.139358371496 249999943.499857962132 1 60222.701997623 2023-10-05T16:50:52.594598+00:00 17462535.545964527875 232537407.953719437122 249999943.499683976173 1 60222.702009728 2023-10-05T16:50:53.640460+00:00 17462547.630575560033 232537395.869429647923 249999943.500005215406 1 60222.702020728 2023-10-05T16:50:54.590848+00:00 17462497.641573842615 232537445.858211278915 249999943.499785125256 1 60222.702032397 2023-10-05T16:50:55.599059+00:00 17462513.595850832760 232537429.904182165861 249999943.500032991171 1 60222.702042964 2023-10-05T16:50:56.512085+00:00 17462473.944740142673 232537469.555457919836 249999943.500198066235 1 60222.702055898 2023-10-05T16:50:57.629563+00:00 17462567.057798925787 232537376.442402929068 249999943.500201851130 1 60222.702066600 2023-10-05T16:50:58.554222+00:00 17462531.461372487247 232537412.038871526718 249999943.500244021416 1 60222.702078055 2023-10-05T16:50:59.543977+00:00 17462534.637382108718 232537408.862352907658 249999943.499735027552 1 60222.702090552 2023-10-05T16:51:00.623711+00:00 17462471.379106052220 232537472.120976120234 249999943.500082165003 1 60222.702101931 2023-10-05T16:51:01.606801+00:00 17462524.559778951108 232537418.939880967140 249999943.499659925699 1 60222.702115024 2023-10-05T16:51:02.738012+00:00 17462468.337012398988 232537475.162886261940 249999943.499898672104 1 60222.702126421 2023-10-05T16:51:03.722786+00:00 17462534.209915168583 232537409.289914011955 249999943.499829173088 1 60222.702137536 2023-10-05T16:51:04.683140+00:00 17462540.915524519980 232537402.584407150745 249999943.499931663275 1 60222.702149164 2023-10-05T16:51:05.687770+00:00 17462551.061725653708 232537392.438055783510 249999943.499781429768 1 60222.702159829 2023-10-05T16:51:06.609210+00:00 17462528.035211075097 232537415.464682996273 249999943.499894082546 1 60222.702171740 2023-10-05T16:51:07.638343+00:00 17462564.157941643149 232537379.342481523752 249999943.500423163176 1 60222.702183158 2023-10-05T16:51:08.624811+00:00 17462532.262098807842 232537411.237917572260 249999943.500016391277 1 60222.702195399 2023-10-05T16:51:09.682533+00:00 17462506.439633868635 232537437.060302585363 249999943.499936461449 1 60222.702206501 2023-10-05T16:51:10.641688+00:00 17462531.665565401316 232537411.834580957890 249999943.500146359205 1 60222.702218287 2023-10-05T16:51:11.659998+00:00 17462489.611614689231 232537453.888472497463 249999943.500087201595 1 60222.702228753 2023-10-05T16:51:12.564276+00:00 17462521.361117336899 232537422.138669312000 249999943.499786645174 1 60222.702240404 2023-10-05T16:51:13.570879+00:00 17462505.701973579824 232537437.798075646162 249999943.500049233437 1 60222.702252272 2023-10-05T16:51:14.596296+00:00 17462554.807608515024 232537388.692144244909 249999943.499752759933 1 60222.702264054 2023-10-05T16:51:15.614299+00:00 17462507.600992586464 232537435.898638337851 249999943.499630928040 1 60222.702275908 2023-10-05T16:51:16.638419+00:00 17462485.421920802444 232537458.077923208475 249999943.499844014645 1 60222.702286469 2023-10-05T16:51:17.550889+00:00 17462561.557839639485 232537381.942156165838 249999943.499995797873 1 60222.702298570 2023-10-05T16:51:18.596466+00:00 17462526.394497998059 232537417.105357885361 249999943.499855875969 1 60222.702310132 2023-10-05T16:51:19.595401+00:00 17462581.243648946285 232537362.256744384766 249999943.500393331051 1 60222.702321466 2023-10-05T16:51:20.574668+00:00 17462531.869742251933 232537411.630741447210 249999943.500483691692 1 60222.702333357 2023-10-05T16:51:21.602036+00:00 17462518.528947100043 232537424.971188664436 249999943.500135779381 1 60222.702344471 2023-10-05T16:51:22.562275+00:00 17462471.436579827219 232537472.062908530235 249999943.499488353729 1 60222.702356306 2023-10-05T16:51:23.584818+00:00 17462501.884569138288 232537441.615063607693 249999943.499632745981 1 60222.702367782 2023-10-05T16:51:24.576349+00:00 17462548.356497067958 232537395.143120586872 249999943.499617666006 1 60222.702379501 2023-10-05T16:51:25.588924+00:00 17462528.522361312062 232537414.977738261223 249999943.500099569559 1 60222.702391447 2023-10-05T16:51:26.621012+00:00 17462550.475274555385 232537393.024585247040 249999943.499859809875 1 60222.702402817 2023-10-05T16:51:27.603342+00:00 17462502.037599138916 232537441.462510168552 249999943.500109314919 1 60222.702414300 2023-10-05T16:51:28.595523+00:00 17462521.708807315677 232537421.791132181883 249999943.499939501286 1 60222.702425970 2023-10-05T16:51:29.603790+00:00 17462495.692126058042 232537447.807836592197 249999943.499962657690 1 60222.702437480 2023-10-05T16:51:30.598256+00:00 17462523.609382688999 232537419.890859007835 249999943.500241696835 1 60222.702448864 2023-10-05T16:51:31.581838+00:00 17462545.207301765680 232537398.292526990175 249999943.499828755856 1 60222.702460799 2023-10-05T16:51:32.613055+00:00 17462547.148581027985 232537396.351668924093 249999943.500249952078 1 60222.702472145 2023-10-05T16:51:33.593287+00:00 17462554.728671122342 232537388.771664917469 249999943.500336050987 1 60222.702483520 2023-10-05T16:51:34.576169+00:00 17462521.121015381068 232537422.379457741976 249999943.500473111868 1 60222.702494990 2023-10-05T16:51:35.567104+00:00 17462484.365240782499 232537459.134931594133 249999943.500172376633 1 60222.702506668 2023-10-05T16:51:36.576138+00:00 17462548.959026101977 232537394.540950804949 249999943.499976903200 1 60222.702518695 2023-10-05T16:51:37.615236+00:00 17462573.594775233418 232537369.905008643866 249999943.499783873558 1 60222.702530221 2023-10-05T16:51:38.611087+00:00 17462520.674462925643 232537422.825427621603 249999943.499890536070 1 60222.702541514 2023-10-05T16:51:39.586800+00:00 17462515.863535981625 232537427.636615067720 249999943.500151038170 1 60222.702553493 2023-10-05T16:51:40.621807+00:00 17462538.508858684450 232537404.991141647100 249999943.500000327826 1 60222.702564857 2023-10-05T16:51:41.603608+00:00 17462537.367136195302 232537406.132744491100 249999943.499880671501 1 60222.702576252 2023-10-05T16:51:42.588160+00:00 17462512.449316218495 232537431.050978779793 249999943.500294983387 1 60222.702588059 2023-10-05T16:51:43.608331+00:00 17462525.068737871945 232537418.431151092052 249999943.499888956547 1 60222.702600187 2023-10-05T16:51:44.656106+00:00 17462587.687031775713 232537355.812875181437 249999943.499906957150 1 60222.702611095 2023-10-05T16:51:45.598579+00:00 17462497.624810691923 232537445.875390619040 249999943.500201314688 1 60222.702622195 2023-10-05T16:51:46.557630+00:00 17462484.381192594767 232537459.118864774704 249999943.500057369471 1 60222.702634341 2023-10-05T16:51:47.607034+00:00 17462529.115704610944 232537414.384603202343 249999943.500307798386 1 60222.702645791 2023-10-05T16:51:48.596303+00:00 17462550.771040957421 232537392.728794008493 249999943.499834954739 1 60222.702657520 2023-10-05T16:51:49.609706+00:00 17462505.126735121012 232537438.372717291117 249999943.499452412128 1 60222.702668554 2023-10-05T16:51:50.563097+00:00 17462521.364496462047 232537422.134977340698 249999943.499473810196 1 60222.702680816 2023-10-05T16:51:51.622487+00:00 17462537.308828610927 232537406.190773546696 249999943.499602168798 1 60222.702691841 2023-10-05T16:51:52.575044+00:00 17462508.993839558214 232537434.505927264690 249999943.499766826630 1 60222.702703882 2023-10-05T16:51:53.615448+00:00 17462480.266978256404 232537463.232961177826 249999943.499939441681 1 60222.702715198 2023-10-05T16:51:54.593076+00:00 17462547.255201507360 232537396.245058536530 249999943.500260055065 1 60222.702726607 2023-10-05T16:51:55.578853+00:00 17462543.218106094748 232537400.282117635012 249999943.500223726034 1 60222.702738310 2023-10-05T16:51:56.590020+00:00 17462539.655237790197 232537403.844841986895 249999943.500079780817 1 60222.702749746 2023-10-05T16:51:57.578101+00:00 17462560.184326559305 232537383.315651506186 249999943.499978065491 1 60222.702761353 2023-10-05T16:51:58.580851+00:00 17462532.547610409558 232537410.952167689800 249999943.499778091908 1 60222.702772823 2023-10-05T16:51:59.571932+00:00 17462524.086709618568 232537419.413079977036 249999943.499789595604 1 60222.702785204 2023-10-05T16:52:00.641648+00:00 17462537.874443836510 232537405.625717729330 249999943.500161558390 1 60222.702801639 2023-10-05T16:52:02.061579+00:00 17462517.578366007656 232537425.921574831009 249999943.499940842390 1 60222.702809695 2023-10-05T16:52:02.757684+00:00 17462494.535247024149 232537448.963925749063 249999943.499172776937 1 60222.702821217 2023-10-05T16:52:03.753143+00:00 17462522.440458104014 232537421.059600204229 249999943.500058293343 1 60222.702832060 2023-10-05T16:52:04.689969+00:00 17462580.058312527835 232537363.441510349512 249999943.499822884798 1 60222.702843905 2023-10-05T16:52:05.713449+00:00 17462534.088440377265 232537409.411322921515 249999943.499763309956 1 60222.702855007 2023-10-05T16:52:06.672613+00:00 17462526.309731852263 232537417.189812809229 249999943.499544650316 1 60222.702867497 2023-10-05T16:52:07.751743+00:00 17462508.875246439129 232537434.625073164701 249999943.500319600105 1 60222.702879121 2023-10-05T16:52:08.756050+00:00 17462578.215608302504 232537365.284321755171 249999943.499930053949 1 60222.702889929 2023-10-05T16:52:09.689858+00:00 17462530.946694694459 232537412.553218603134 249999943.499913305044 1 60222.702901978 2023-10-05T16:52:10.730856+00:00 17462511.162952568382 232537432.336971104145 249999943.499923676252 1 60222.702913679 2023-10-05T16:52:11.741890+00:00 17462480.822578873485 232537462.677112042904 249999943.499690920115 1 60222.702924575 2023-10-05T16:52:12.683245+00:00 17462550.886066261679 232537392.613704025745 249999943.499770283699 1 60222.702935959 2023-10-05T16:52:13.666838+00:00 17462499.164969198406 232537444.334632515907 249999943.499601721764 1 60222.702947254 2023-10-05T16:52:14.642763+00:00 17462519.465121548623 232537424.034887522459 249999943.500009059906 1 60222.702958848 2023-10-05T16:52:15.644470+00:00 17462543.588436760008 232537399.911923140287 249999943.500359892845 1 60222.702970553 2023-10-05T16:52:16.655797+00:00 17462486.631362907588 232537456.868400812149 249999943.499763727188 1 60222.702981478 2023-10-05T16:52:17.599698+00:00 17462535.824477180839 232537407.675942003727 249999943.500419199467 1 60222.702993298 2023-10-05T16:52:18.620930+00:00 17462585.221616502851 232537358.278531223536 249999943.500147730112 1 60222.703004929 2023-10-05T16:52:19.625905+00:00 17462485.848680831492 232537457.651186019182 249999943.499866843224 1 60222.703016930 2023-10-05T16:52:20.662761+00:00 17462555.866522677243 232537387.633828073740 249999943.500350743532 1 60222.703028572 2023-10-05T16:52:21.668626+00:00 17462553.140003610402 232537390.360136091709 249999943.500139713287 1 60222.703039840 2023-10-05T16:52:22.642201+00:00 17462465.872229970992 232537477.627795815468 249999943.500025779009 1 60222.703051180 2023-10-05T16:52:23.621967+00:00 17462509.582938700914 232537433.916921824217 249999943.499860525131 1 60222.703061987 2023-10-05T16:52:24.555695+00:00 17462527.318359117955 232537416.181396186352 249999943.499755293131 1 60222.703074566 2023-10-05T16:52:25.642478+00:00 17462539.550663065165 232537403.949514120817 249999943.500177174807 1 60222.703086054 2023-10-05T16:52:26.635099+00:00 17462546.179366677999 232537397.320866882801 249999943.500233560801 1 60222.703097668 2023-10-05T16:52:27.638492+00:00 17462536.719813968986 232537406.779870629311 249999943.499684602022 1 60222.703108698 2023-10-05T16:52:28.591513+00:00 17462523.910331629217 232537419.589343905449 249999943.499675542116 1 60222.703120892 2023-10-05T16:52:29.645113+00:00 17462536.971837811172 232537406.528522133827 249999943.500359952450 1 60222.703131883 2023-10-05T16:52:30.594747+00:00 17462557.130910184234 232537386.368699371815 249999943.499609559774 1 60222.703144158 2023-10-05T16:52:31.655243+00:00 17462539.910006824881 232537403.590132534504 249999943.500139355659 1 60222.703156534 2023-10-05T16:52:32.724507+00:00 17462567.557943467051 232537375.941731750965 249999943.499675214291 1 60222.703166618 2023-10-05T16:52:33.595817+00:00 17462518.815801434219 232537424.683910578489 249999943.499712020159 1 60222.703178345 2023-10-05T16:52:34.608974+00:00 17462589.845486328006 232537353.654271662235 249999943.499758005142 1 60222.703190388 2023-10-05T16:52:35.649522+00:00 17462536.111074991524 232537407.388520121574 249999943.499595105648 1 60222.703201952 2023-10-05T16:52:36.648669+00:00 17462467.641365729272 232537475.858496904373 249999943.499862641096 1 60222.703214232 2023-10-05T16:52:37.709615+00:00 17462506.947370868176 232537436.552741616964 249999943.500112473965 1 60222.703223914 2023-10-05T16:52:38.546144+00:00 17462545.936360865831 232537397.563720136881 249999943.500081002712 1 60222.703236255 2023-10-05T16:52:39.612433+00:00 17462563.833586219698 232537379.666640788317 249999943.500227004290 1 60222.703248323 2023-10-05T16:52:40.655110+00:00 17462538.966628696769 232537404.533214479685 249999943.499843180180 1 60222.703260834 2023-10-05T16:52:41.736052+00:00 17462501.998755842447 232537441.501477181911 249999943.500233024359 1 60222.703271173 2023-10-05T16:52:42.629348+00:00 17462518.099761232734 232537425.400246948004 249999943.500008165836 1 60222.703282443 2023-10-05T16:52:43.603050+00:00 17462549.043850045651 232537394.456038951874 249999943.499888986349 1 60222.703293705 2023-10-05T16:52:44.576167+00:00 17462508.983933351934 232537434.515911042690 249999943.499844402075 1 60222.703305711 2023-10-05T16:52:45.613425+00:00 17462528.983862742782 232537414.516352474689 249999943.500215232372 1 60222.703316884 2023-10-05T16:52:46.578738+00:00 17462557.391893669963 232537386.107930511236 249999943.499824166298 1 60222.703328760 2023-10-05T16:52:47.604854+00:00 17462492.814829364419 232537450.685243904591 249999943.500073254108 1 60222.703340075 2023-10-05T16:52:48.582432+00:00 17462521.143339376897 232537422.356999993324 249999943.500339359045 1 60222.703352108 2023-10-05T16:52:49.622127+00:00 17462561.871764697134 232537381.628442496061 249999943.500207185745 1 60222.703363448 2023-10-05T16:52:50.601913+00:00 17462554.350733850151 232537389.149446368217 249999943.500180214643 1 60222.703374734 2023-10-05T16:52:51.577047+00:00 17462513.466264668852 232537430.033961027861 249999943.500225692987 1 60222.703386690 2023-10-05T16:52:52.609991+00:00 17462543.941327910870 232537399.558525085449 249999943.499852985144 1 60222.703398781 2023-10-05T16:52:53.654646+00:00 17462518.592713803053 232537424.907254457474 249999943.499968260527 1 60222.703409716 2023-10-05T16:52:54.599409+00:00 17462526.291713021696 232537417.207869589329 249999943.499582618475 1 60222.703421087 2023-10-05T16:52:55.581884+00:00 17462501.505880039185 232537441.994347661734 249999943.500227689743 1 60222.703432596 2023-10-05T16:52:56.576281+00:00 17462517.518229678273 232537425.982195496559 249999943.500425159931 1 60222.703444424 2023-10-05T16:52:57.598199+00:00 17462530.784200638533 232537412.715761482716 249999943.499962121248 1 60222.703454971 2023-10-05T16:52:58.509529+00:00 17462550.025614850223 232537393.474501550198 249999943.500116407871 1 60222.703467716 2023-10-05T16:52:59.610691+00:00 17462551.034777436405 232537392.464568197727 249999943.499345630407 1 60222.703479022 2023-10-05T16:53:00.587524+00:00 17462511.954610548913 232537431.545471608639 249999943.500082165003 1 60222.703493645 2023-10-05T16:53:01.850916+00:00 17462596.418914131820 232537347.080796033144 249999943.499710172415 1 60222.703502852 2023-10-05T16:53:02.646356+00:00 17462534.321610622108 232537409.177959501743 249999943.499570131302 1 60222.703515471 2023-10-05T16:53:03.736709+00:00 17462529.701731823385 232537413.798350632191 249999943.500082463026 1 60222.703526787 2023-10-05T16:53:04.714425+00:00 17462550.537072580308 232537392.963041603565 249999943.500114172697 1 60222.703537780 2023-10-05T16:53:05.664229+00:00 17462545.600607749075 232537397.899529635906 249999943.500137388706 1 60222.703549004 2023-10-05T16:53:06.633976+00:00 17462518.402678634971 232537425.097097009420 249999943.499775648117 1 60222.703561134 2023-10-05T16:53:07.681946+00:00 17462577.727890659124 232537365.772330611944 249999943.500221282244 1 60222.703572377 2023-10-05T16:53:08.653386+00:00 17462532.789905775338 232537410.710139006376 249999943.500044792891 1 60222.703583861 2023-10-05T16:53:09.645571+00:00 17462541.358048871160 232537402.141788393259 249999943.499837279320 1 60222.703595640 2023-10-05T16:53:10.663270+00:00 17462494.703022755682 232537448.797102779150 249999943.500125527382 1 60222.703606917 2023-10-05T16:53:11.637611+00:00 17462535.047665931284 232537408.451979815960 249999943.499645739794 1 60222.703618047 2023-10-05T16:53:12.599290+00:00 17462598.901242237538 232537344.598904699087 249999943.500146925449 1 60222.703630162 2023-10-05T16:53:13.645990+00:00 17462458.203790593892 232537485.295833647251 249999943.499624252319 1 60222.703641431 2023-10-05T16:53:14.619689+00:00 17462530.499489124864 232537413.000454962254 249999943.499944090843 1 60222.703652957 2023-10-05T16:53:15.615438+00:00 17462504.965357527137 232537438.534638971090 249999943.499996483326 1 60222.703664839 2023-10-05T16:53:16.642111+00:00 17462556.127045858651 232537387.372893750668 249999943.499939620495 1 60222.703676913 2023-10-05T16:53:17.685258+00:00 17462496.553888965398 232537446.945991218090 249999943.499880194664 1 60222.703687636 2023-10-05T16:53:18.611712+00:00 17462546.591676045209 232537396.908350735903 249999943.500026792288 1 60222.703698931 2023-10-05T16:53:19.587684+00:00 17462536.320660419762 232537407.179372698069 249999943.500033110380 1 60222.703710475 2023-10-05T16:53:20.585047+00:00 17462528.411605451256 232537415.088445067406 249999943.500050514936 1 60222.703721953 2023-10-05T16:53:21.576750+00:00 17462536.547605138272 232537406.952071428299 249999943.499676555395 1 60222.703734250 2023-10-05T16:53:22.639176+00:00 17462514.796189371496 232537428.704010903835 249999943.500200271606 1 60222.703745519 2023-10-05T16:53:23.612872+00:00 17462561.408337593079 232537382.092145115137 249999943.500482708216 1 60222.703756401 2023-10-05T16:53:24.553094+00:00 17462558.431957073510 232537385.067469030619 249999943.499426096678 1 60222.703768833 2023-10-05T16:53:25.627186+00:00 17462532.014385093004 232537411.486316263676 249999943.500701367855 1 60222.703780125 2023-10-05T16:53:26.602812+00:00 17462506.901855558157 232537436.598660945892 249999943.500516504049 1 60222.703792039 2023-10-05T16:53:27.632171+00:00 17462523.865104243159 232537419.635326266289 249999943.500430524349 1 60222.703803136 2023-10-05T16:53:28.590958+00:00 17462514.405636634678 232537429.094306975603 249999943.499943614006 1 60222.703814969 2023-10-05T16:53:29.613349+00:00 17462516.919114340097 232537426.581079572439 249999943.500193923712 1 60222.703825967 2023-10-05T16:53:30.563555+00:00 17462527.596651073545 232537415.903605312109 249999943.500256389380 1 60222.703838087 2023-10-05T16:53:31.610725+00:00 17462489.854620289057 232537453.645348995924 249999943.499969273806 1 60222.703849523 2023-10-05T16:53:32.598814+00:00 17462584.835935201496 232537358.664229303598 249999943.500164508820 1 60222.703860574 2023-10-05T16:53:33.553623+00:00 17462474.817957177758 232537468.682195454836 249999943.500152647495 1 60222.703872878 2023-10-05T16:53:34.616655+00:00 17462546.731825705618 232537396.768169939518 249999943.499995648861 1 60222.703884105 2023-10-05T16:53:35.586634+00:00 17462504.942207660526 232537438.557733476162 249999943.499941140413 1 60222.703896139 2023-10-05T16:53:36.626444+00:00 17462510.579375311732 232537432.920600384474 249999943.499975681305 1 60222.703906708 2023-10-05T16:53:37.539575+00:00 17462526.351700294763 232537417.148169726133 249999943.499870032072 1 60222.703918922 2023-10-05T16:53:38.594848+00:00 17462508.704885140061 232537434.795031428337 249999943.499916553497 1 60222.703930744 2023-10-05T16:53:39.616271+00:00 17462546.941411308944 232537396.558481842279 249999943.499893158674 1 60222.703942563 2023-10-05T16:53:40.637442+00:00 17462520.092228151858 232537423.407654047012 249999943.499882191420 1 60222.703953027 2023-10-05T16:53:41.541557+00:00 17462565.423413701355 232537378.076409578323 249999943.499823272228 1 60222.703964772 2023-10-05T16:53:42.556319+00:00 17462502.863654322922 232537440.636365056038 249999943.500019371510 1 60222.703976980 2023-10-05T16:53:43.611070+00:00 17462537.204836569726 232537406.295039713383 249999943.499876290560 1 60222.703987854 2023-10-05T16:53:44.550543+00:00 17462515.022046566010 232537428.478264600039 249999943.500311166048 1 60222.703999853 2023-10-05T16:53:45.587258+00:00 17462521.131637625396 232537422.368657827377 249999943.500295460224 1 60222.704011135 2023-10-05T16:53:46.562034+00:00 17462518.500462159514 232537424.999841809273 249999943.500303983688 1 60222.704022877 2023-10-05T16:53:47.576586+00:00 17462501.125289224088 232537442.374981850386 249999943.500271081924 1 60222.704035097 2023-10-05T16:53:48.632385+00:00 17462569.248707287014 232537374.251486927271 249999943.500194221735 1 60222.704045621 2023-10-05T16:53:49.541656+00:00 17462507.040613446385 232537436.459628522396 249999943.500241965055 1 60222.704058260 2023-10-05T16:53:50.633672+00:00 17462482.212999437004 232537461.286748200655 249999943.499747633934 1 60222.704069785 2023-10-05T16:53:51.629414+00:00 17462557.688155427575 232537385.811923444271 249999943.500078856945 1 60222.704081086 2023-10-05T16:53:52.605837+00:00 17462514.143879674375 232537429.356248259544 249999943.500127941370 1 60222.704092590 2023-10-05T16:53:53.599788+00:00 17462520.380650475621 232537423.119615316391 249999943.500265777111 1 60222.704103824 2023-10-05T16:53:54.570351+00:00 17462528.574380241334 232537414.925742000341 249999943.500122249126 1 60222.704115697 2023-10-05T16:53:55.596239+00:00 17462541.773554656655 232537401.726390153170 249999943.499944806099 1 60222.704127421 2023-10-05T16:53:56.609138+00:00 17462526.751837898046 232537416.748191088438 249999943.500028997660 1 60222.704138778 2023-10-05T16:53:57.590399+00:00 17462501.054922513664 232537442.445605605841 249999943.500528126955 1 60222.704150938 2023-10-05T16:53:58.641086+00:00 17462513.635712500662 232537429.863702952862 249999943.499415457249 1 60222.704162085 2023-10-05T16:53:59.604144+00:00 17462511.298060733825 232537432.202283859253 249999943.500344604254 1 60222.704173088 2023-10-05T16:54:00.554820+00:00 17462530.226137414575 232537413.274077296257 249999943.500214695930 1 60222.704186445 2023-10-05T16:54:01.708858+00:00 17462538.855720218271 232537404.644436448812 249999943.500156670809 1 60222.704199583 2023-10-05T16:54:02.844001+00:00 17462589.229301117361 232537354.270586907864 249999943.499888032675 1 60222.704210065 2023-10-05T16:54:03.749608+00:00 17462486.388068467379 232537457.112035334110 249999943.500103801489 1 60222.704222288 2023-10-05T16:54:04.805722+00:00 17462497.724437739700 232537445.775397211313 249999943.499834954739 1 60222.704233715 2023-10-05T16:54:05.793017+00:00 17462523.260301217437 232537420.239312976599 249999943.499614179134 1 60222.704245141 2023-10-05T16:54:06.780200+00:00 17462485.504968412220 232537457.994536697865 249999943.499505102634 1 60222.704256948 2023-10-05T16:54:07.800330+00:00 17462536.134848892689 232537407.365318328142 249999943.500167220831 1 60222.704267555 2023-10-05T16:54:08.716746+00:00 17462561.739438761026 232537381.760437458754 249999943.499876230955 1 60222.704278730 2023-10-05T16:54:09.682277+00:00 17462514.939870283008 232537428.560020118952 249999943.499890387058 1 60222.704291117 2023-10-05T16:54:10.752544+00:00 17462546.447865501046 232537397.051949888468 249999943.499815404415 1 60222.704302319 2023-10-05T16:54:11.720372+00:00 17462517.019351910800 232537426.481007456779 249999943.500359356403 1 60222.704313927 2023-10-05T16:54:12.723296+00:00 17462483.889156848192 232537459.611191987991 249999943.500348836184 1 60222.704325091 2023-10-05T16:54:13.687877+00:00 17462529.977572493255 232537413.522853434086 249999943.500425934792 1 60222.704335188 2023-10-05T16:54:14.560188+00:00 17462544.661630563438 232537398.838803291321 249999943.500433862209 1 60222.704347232 2023-10-05T16:54:15.600830+00:00 17462510.164353158325 232537433.335576087236 249999943.499929249287 1 60222.704359198 2023-10-05T16:54:16.634735+00:00 17462524.999973513186 232537418.500408709049 249999943.500382214785 1 60222.704371036 2023-10-05T16:54:17.657491+00:00 17462529.310508687049 232537414.189256817102 249999943.499765515327 1 60222.704381635 2023-10-05T16:54:18.573272+00:00 17462523.999550040811 232537419.500375896692 249999943.499925941229 1 60222.704394360 2023-10-05T16:54:19.672678+00:00 17462520.011372853070 232537423.488809585571 249999943.500182449818 1 60222.704406417 2023-10-05T16:54:20.714464+00:00 17462558.605988271534 232537384.893943160772 249999943.499931424856 1 60222.704417067 2023-10-05T16:54:21.634607+00:00 17462559.332985255867 232537384.167225599289 249999943.500210851431 1 60222.704429342 2023-10-05T16:54:22.695134+00:00 17462500.508561044931 232537442.991035133600 249999943.499596178532 1 60222.704440391 2023-10-05T16:54:23.649760+00:00 17462519.630887165666 232537423.868962585926 249999943.499849736691 1 60222.704452905 2023-10-05T16:54:24.730993+00:00 17462516.041380636394 232537427.458243429661 249999943.499624073505 1 60222.704463382 2023-10-05T16:54:25.636232+00:00 17462558.340239532292 232537385.159428834915 249999943.499668359756 1 60222.704474756 2023-10-05T16:54:26.618876+00:00 17462510.378452263772 232537433.121628671885 249999943.500080943108 1 60222.704486007 2023-10-05T16:54:27.591029+00:00 17462535.416628882289 232537408.083338648081 249999943.499967515469 1 60222.704498576 2023-10-05T16:54:28.676996+00:00 17462522.483313247561 232537421.016664028168 249999943.499977290630 1 60222.704509823 2023-10-05T16:54:29.648654+00:00 17462525.308739814907 232537418.191103279591 249999943.499843090773 1 60222.704521181 2023-10-05T16:54:30.630066+00:00 17462561.924316842109 232537381.575546830893 249999943.499863684177 1 60222.704533107 2023-10-05T16:54:31.660447+00:00 17462545.831748723984 232537397.668260097504 249999943.500008821487 1 60222.704544907 2023-10-05T16:54:32.679918+00:00 17462502.229738485068 232537441.270318835974 249999943.500057309866 1 60222.704556252 2023-10-05T16:54:33.660158+00:00 17462533.563790947199 232537409.935969412327 249999943.499760359526 1 60222.704567412 2023-10-05T16:54:34.624418+00:00 17462462.652971427888 232537480.847044676542 249999943.500016093254 1 60222.704579859 2023-10-05T16:54:35.699817+00:00 17462572.383431926370 232537371.116412937641 249999943.499844849110 1 60222.704590930 2023-10-05T16:54:36.656311+00:00 17462554.316481325775 232537389.183195441961 249999943.499676764011 1 60222.704602423 2023-10-05T16:54:37.649380+00:00 17462489.438020341098 232537454.061694294214 249999943.499714642763 1 60222.704614280 2023-10-05T16:54:38.673752+00:00 17462520.951360423118 232537422.548253774643 249999943.499614208937 1 60222.704626188 2023-10-05T16:54:39.702635+00:00 17462519.675334129483 232537423.824355214834 249999943.499689340591 1 60222.704637407 2023-10-05T16:54:40.671943+00:00 17462539.087604768574 232537404.412477731705 249999943.500082492828 1 60222.704648855 2023-10-05T16:54:41.661058+00:00 17462487.218222223222 232537456.281615555286 249999943.499837785959 1 60222.704659505 2023-10-05T16:54:42.581236+00:00 17462569.944888148457 232537373.555083036423 249999943.499971181154 1 60222.704671036 2023-10-05T16:54:43.577549+00:00 17462516.394402217120 232537427.105667918921 249999943.500070124865 1 60222.704683279 2023-10-05T16:54:44.635318+00:00 17462522.801892258227 232537420.698045521975 249999943.499937772751 1 60222.704694553 2023-10-05T16:54:45.609417+00:00 17462514.266394037753 232537429.233950763941 249999943.500344812870 1 60222.704705240 2023-10-05T16:54:46.532711+00:00 17462533.215645115823 232537410.284140795469 249999943.499785900116 1 60222.704717589 2023-10-05T16:54:47.599685+00:00 17462557.564907200634 232537385.935378372669 249999943.500285565853 1 60222.704729219 2023-10-05T16:54:48.604510+00:00 17462447.915708899498 232537495.584512114525 249999943.500221014023 1 60222.704739929 2023-10-05T16:54:49.529877+00:00 17462550.005395989865 232537393.494448632002 249999943.499844610691 1 60222.704752810 2023-10-05T16:54:50.642774+00:00 17462468.575403843075 232537474.924622863531 249999943.500026702881 1 60222.704764314 2023-10-05T16:54:51.636732+00:00 17462528.855000276119 232537414.645354181528 249999943.500354468822 1 60222.704775623 2023-10-05T16:54:52.613854+00:00 17462593.351048745215 232537350.148931115866 249999943.499979853630 1 60222.704787074 2023-10-05T16:54:53.603187+00:00 17462527.640643540770 232537415.859224528074 249999943.499868065119 1 60222.704798207 2023-10-05T16:54:54.565102+00:00 17462516.892538744956 232537426.607097834349 249999943.499636590481 1 60222.704809845 2023-10-05T16:54:55.570641+00:00 17462548.878256704658 232537394.621308565140 249999943.499565273523 1 60222.704821246 2023-10-05T16:54:56.555646+00:00 17462520.553952135146 232537422.946325778961 249999943.500277906656 1 60222.704833777 2023-10-05T16:54:57.638287+00:00 17462492.862888541073 232537450.637299239635 249999943.500187784433 1 60222.704844926 2023-10-05T16:54:58.601649+00:00 17462528.852148301899 232537414.647910356522 249999943.500058650970 1 60222.704856475 2023-10-05T16:54:59.599475+00:00 17462562.555976644158 232537380.943666547537 249999943.499643206596 1 60222.704868028 2023-10-05T16:55:00.597612+00:00 17462513.805546782911 232537429.694082915783 249999943.499629706144 1 60222.704882805 2023-10-05T16:55:01.874376+00:00 17462560.392075564712 232537383.107861846685 249999943.499937415123 1 60222.704897053 2023-10-05T16:55:03.105321+00:00 17462534.516663428396 232537408.983028143644 249999943.499691575766 1 60222.704905053 2023-10-05T16:55:03.796543+00:00 17462547.567937254906 232537395.931554973125 249999943.499492228031 1 60222.704915976 2023-10-05T16:55:04.740329+00:00 17462494.307745311409 232537449.192093938589 249999943.499839246273 1 60222.704926390 2023-10-05T16:55:05.640077+00:00 17462543.332379113883 232537400.167581737041 249999943.499960839748 1 60222.704938184 2023-10-05T16:55:06.659151+00:00 17462534.964331854135 232537408.535553395748 249999943.499885261059 1 60222.704949155 2023-10-05T16:55:07.606947+00:00 17462464.167293567210 232537479.332517862320 249999943.499811440706 1 60222.704960815 2023-10-05T16:55:08.614386+00:00 17462533.339404303581 232537410.160425066948 249999943.499829381704 1 60222.704972959 2023-10-05T16:55:09.663650+00:00 17462502.432039231062 232537441.068220555782 249999943.500259786844 1 60222.704984401 2023-10-05T16:55:10.652288+00:00 17462524.768197536469 232537418.731228023767 249999943.499425560236 1 60222.704997172 2023-10-05T16:55:11.755649+00:00 17462486.108174819499 232537457.391654014587 249999943.499828845263 1 60222.705008112 2023-10-05T16:55:12.700858+00:00 17462596.324818789959 232537347.175238400698 249999943.500057190657 1 60222.705019281 2023-10-05T16:55:13.665878+00:00 17462564.873568288982 232537378.626615673304 249999943.500183969736 1 60222.705030343 2023-10-05T16:55:14.621595+00:00 17462511.826780568808 232537431.673694074154 249999943.500474631786 1 60222.705041610 2023-10-05T16:55:15.595091+00:00 17462574.605835616589 232537368.894319951534 249999943.500155568123 1 60222.705054021 2023-10-05T16:55:16.667420+00:00 17462537.789723653346 232537405.709947466850 249999943.499671131372 1 60222.705065451 2023-10-05T16:55:17.654970+00:00 17462519.891875877976 232537423.607999950647 249999943.499875843525 1 60222.705076753 2023-10-05T16:55:18.631453+00:00 17462546.365912165493 232537397.134101092815 249999943.500013262033 1 60222.705088337 2023-10-05T16:55:19.632298+00:00 17462547.435583200306 232537396.064810603857 249999943.500393807888 1 60222.705099695 2023-10-05T16:55:20.613655+00:00 17462489.883394218981 232537453.616512030363 249999943.499906241894 1 60222.705111952 2023-10-05T16:55:21.672685+00:00 17462493.912288151681 232537449.587484061718 249999943.499772220850 1 60222.705123298 2023-10-05T16:55:22.652916+00:00 17462460.570100661367 232537482.930094987154 249999943.500195652246 1 60222.705134360 2023-10-05T16:55:23.608669+00:00 17462562.838437948376 232537380.661193072796 249999943.499631017447 1 60222.705146948 2023-10-05T16:55:24.696315+00:00 17462516.056185957044 232537427.443528860807 249999943.499714821577 1 60222.705157759 2023-10-05T16:55:25.630388+00:00 17462542.243748761714 232537401.256236195564 249999943.499984949827 1 60222.705169966 2023-10-05T16:55:26.685116+00:00 17462535.149510260671 232537408.350382208824 249999943.499892473221 1 60222.705181459 2023-10-05T16:55:27.678048+00:00 17462522.656599059701 232537420.842840880156 249999943.499439954758 1 60222.705192830 2023-10-05T16:55:28.660519+00:00 17462535.987983833998 232537407.511463344097 249999943.499447166920 1 60222.705203883 2023-10-05T16:55:29.615470+00:00 17462503.214560501277 232537440.285354882479 249999943.499915391207 1 60222.705215763 2023-10-05T16:55:30.641898+00:00 17462505.511387236416 232537437.988523662090 249999943.499910891056 1 60222.705227311 2023-10-05T16:55:31.639673+00:00 17462523.026132088155 232537420.473821222782 249999943.499953299761 1 60222.705238973 2023-10-05T16:55:32.647295+00:00 17462558.353505246341 232537385.146583318710 249999943.500088572502 1 60222.705250094 2023-10-05T16:55:33.608128+00:00 17462495.260510317981 232537448.239499896765 249999943.500010222197 1 60222.705261373 2023-10-05T16:55:34.582661+00:00 17462509.610427908599 232537433.889835000038 249999943.500262916088 1 60222.705273080 2023-10-05T16:55:35.594074+00:00 17462511.157411344349 232537432.342756181955 249999943.500167518854 1 60222.705284593 2023-10-05T16:55:36.588813+00:00 17462545.004623401910 232537398.494735211134 249999943.499358624220 1 60222.705296159 2023-10-05T16:55:37.588169+00:00 17462529.733524046838 232537413.766934424639 249999943.500458478928 1 60222.705308478 2023-10-05T16:55:38.652510+00:00 17462564.375281695276 232537379.124656587839 249999943.499938279390 1 60222.705318916 2023-10-05T16:55:39.554318+00:00 17462556.520990245044 232537386.978549212217 249999943.499539464712 1 60222.705330561 2023-10-05T16:55:40.560513+00:00 17462496.222542595118 232537447.277321428061 249999943.499864012003 1 60222.705342254 2023-10-05T16:55:41.570712+00:00 17462507.181991826743 232537436.317860662937 249999943.499852478504 1 60222.705354349 2023-10-05T16:55:42.615725+00:00 17462522.297579556704 232537421.202423095703 249999943.500002652407 1 60222.705366079 2023-10-05T16:55:43.629222+00:00 17462538.740649886429 232537404.759741544724 249999943.500391423702 1 60222.705377243 2023-10-05T16:55:44.593769+00:00 17462512.320587426424 232537431.179481476545 249999943.500068902969 1 60222.705388595 2023-10-05T16:55:45.574602+00:00 17462519.106769111007 232537424.393230855465 249999943.499999970198 1 60222.705400739 2023-10-05T16:55:46.623831+00:00 17462564.205453194678 232537379.294457048178 249999943.499910235405 1 60222.705411764 2023-10-05T16:55:47.576391+00:00 17462489.231154449284 232537454.269043147564 249999943.500197589397 1 60222.705424071 2023-10-05T16:55:48.639743+00:00 17462566.797671593726 232537376.702223300934 249999943.499894887209 1 60222.705434800 2023-10-05T16:55:49.566710+00:00 17462530.913567990065 232537412.586827218533 249999943.500395208597 1 60222.705446623 2023-10-05T16:55:50.588238+00:00 17462494.998269658536 232537448.502329140902 249999943.500598788261 1 60222.705458923 2023-10-05T16:55:51.650932+00:00 17462532.771131489426 232537410.728833079338 249999943.499964565039 1 60222.705469857 2023-10-05T16:55:52.595626+00:00 17462487.073292396963 232537456.426413059235 249999943.499705463648 1 60222.705481768 2023-10-05T16:55:53.624771+00:00 17462546.503158539534 232537396.996905982494 249999943.500064522028 1 60222.705492784 2023-10-05T16:55:54.576544+00:00 17462497.781154446304 232537445.718805789948 249999943.499960243702 1 60222.705504278 2023-10-05T16:55:55.569610+00:00 17462525.495356503874 232537418.004860550165 249999943.500217050314 1 60222.705515907 2023-10-05T16:55:56.574356+00:00 17462542.707926414907 232537400.791881531477 249999943.499807953835 1 60222.705527823 2023-10-05T16:55:57.603892+00:00 17462468.409202653915 232537475.090771973133 249999943.499974638224 1 60222.705539505 2023-10-05T16:55:58.613232+00:00 17462579.749711610377 232537363.749641537666 249999943.499353140593 1 60222.705550711 2023-10-05T16:55:59.581439+00:00 17462494.352390944958 232537449.147294849157 249999943.499685794115 1 60222.705562591 2023-10-05T16:56:00.607823+00:00 17462518.482651092112 232537425.017355293036 249999943.500006377697 1 60222.705577454 2023-10-05T16:56:01.892044+00:00 17462503.142871271819 232537440.357411205769 249999943.500282466412 1 60222.705588472 2023-10-05T16:56:02.843987+00:00 17462517.158898327500 232537426.340339869261 249999943.499238193035 1 60222.705599968 2023-10-05T16:56:03.837220+00:00 17462552.790009446442 232537390.709957718849 249999943.499967157841 1 60222.705610972 2023-10-05T16:56:04.787952+00:00 17462549.406981751323 232537394.093501329422 249999943.500483095646 1 60222.705622045 2023-10-05T16:56:05.744729+00:00 17462529.421405289322 232537414.078786611557 249999943.500191897154 1 60222.705633232 2023-10-05T16:56:06.711259+00:00 17462513.888262432069 232537429.611693352461 249999943.499955773354 1 60222.705644120 2023-10-05T16:56:07.652010+00:00 17462546.855878993869 232537396.644107758999 249999943.499986767769 1 60222.705656382 2023-10-05T16:56:08.711437+00:00 17462546.936761878431 232537396.563243538141 249999943.500005424023 1 60222.705667369 2023-10-05T16:56:09.660635+00:00 17462545.607240393758 232537397.892462223768 249999943.499702632427 1 60222.705679780 2023-10-05T16:56:10.732979+00:00 17462553.094223801047 232537390.405649870634 249999943.499873667955 1 60222.705691553 2023-10-05T16:56:11.750196+00:00 17462513.524477973580 232537429.975840747356 249999943.500318706036 1 60222.705703733 2023-10-05T16:56:12.802490+00:00 17462475.622273918241 232537467.877582788467 249999943.499856710434 1 60222.705714457 2023-10-05T16:56:13.729106+00:00 17462528.057064991444 232537415.442675739527 249999943.499740719795 1 60222.705725451 2023-10-05T16:56:14.678929+00:00 17462528.555547125638 232537414.944689452648 249999943.500236570835 1 60222.705736634 2023-10-05T16:56:15.645221+00:00 17462517.422640752047 232537426.077665925026 249999943.500306665897 1 60222.705748410 2023-10-05T16:56:16.662645+00:00 17462546.689504489303 232537396.810277223587 249999943.499781727791 1 60222.705760958 2023-10-05T16:56:17.746790+00:00 17462538.357637573034 232537405.142434865236 249999943.500072449446 1 60222.705771843 2023-10-05T16:56:18.687285+00:00 17462545.314896818250 232537398.185191780329 249999943.500088602304 1 60222.705782807 2023-10-05T16:56:19.634535+00:00 17462478.430362004787 232537465.069696158171 249999943.500058174133 1 60222.705794812 2023-10-05T16:56:20.671748+00:00 17462521.906158275902 232537421.593684196472 249999943.499842464924 1 60222.705806115 2023-10-05T16:56:21.648340+00:00 17462540.549809753895 232537402.949936091900 249999943.499745845795 1 60222.705818018 2023-10-05T16:56:22.676805+00:00 17462482.773911874741 232537460.725902676582 249999943.499814540148 1 60222.705828865 2023-10-05T16:56:23.613929+00:00 17462538.157293878496 232537405.342629760504 249999943.499923646450 1 60222.705840992 2023-10-05T16:56:24.661733+00:00 17462554.539946731180 232537388.960106849670 249999943.500053584576 1 60222.705852696 2023-10-05T16:56:25.672951+00:00 17462509.315392773598 232537434.184582829475 249999943.499975591898 1 60222.705864475 2023-10-05T16:56:26.690601+00:00 17462544.091603051871 232537399.408320009708 249999943.499923050404 1 60222.705876546 2023-10-05T16:56:27.733572+00:00 17462532.644685350358 232537410.855373173952 249999943.500058531761 1 60222.705887190 2023-10-05T16:56:28.653238+00:00 17462527.325603116304 232537416.174401521683 249999943.500004649162 1 60222.705899566 2023-10-05T16:56:29.722562+00:00 17462519.074009459466 232537424.426133662462 249999943.500143110752 1 60222.705910173 2023-10-05T16:56:30.638914+00:00 17462477.093155663460 232537466.406671971083 249999943.499827623367 1 60222.705921929 2023-10-05T16:56:31.654673+00:00 17462525.493899814785 232537418.006043612957 249999943.499943435192 1 60222.705934174 2023-10-05T16:56:32.712683+00:00 17462544.404497832060 232537399.095719218254 249999943.500217050314 1 60222.705946422 2023-10-05T16:56:33.770841+00:00 17462483.793991681188 232537459.705734372139 249999943.499726057053 1 60222.705956447 2023-10-05T16:56:34.637021+00:00 17462491.463738940656 232537452.036650031805 249999943.500388979912 1 60222.705968407 2023-10-05T16:56:35.670394+00:00 17462535.411505844444 232537408.089284449816 249999943.500790297985 1 60222.705979759 2023-10-05T16:56:36.651176+00:00 17462483.161434493959 232537460.338590323925 249999943.500024825335 1 60222.705991001 2023-10-05T16:56:37.622477+00:00 17462574.786442529410 232537368.713404387236 249999943.499846905470 1 60222.706003456 2023-10-05T16:56:38.698590+00:00 17462497.186061449349 232537446.313827157021 249999943.499888598919 1 60222.706014741 2023-10-05T16:56:39.673658+00:00 17462545.136800117791 232537398.363024771214 249999943.499824881554 1 60222.706026939 2023-10-05T16:56:40.727550+00:00 17462535.372807983309 232537408.127043336630 249999943.499851316214 1 60222.706038062 2023-10-05T16:56:41.688555+00:00 17462525.986353017390 232537417.513616979122 249999943.499969989061 1 60222.706050240 2023-10-05T16:56:42.740673+00:00 17462559.139281656593 232537384.360805034637 249999943.500086694956 1 60222.706061009 2023-10-05T16:56:43.671228+00:00 17462545.823944326490 232537397.675782680511 249999943.499727010727 1 60222.706072682 2023-10-05T16:56:44.679668+00:00 17462518.729648467153 232537424.770592004061 249999943.500240474939 1 60222.706083933 2023-10-05T16:56:45.651785+00:00 17462519.289758548141 232537424.210108041763 249999943.499866604805 1 60222.706094716 2023-10-05T16:56:46.583417+00:00 17462519.972665712237 232537423.527095973492 249999943.499761700630 1 60222.706106513 2023-10-05T16:56:47.602725+00:00 17462575.343109529465 232537368.156467288733 249999943.499576807022 1 60222.706118369 2023-10-05T16:56:48.627067+00:00 17462529.608728732914 232537413.891378670931 249999943.500107407570 1 60222.706129180 2023-10-05T16:56:49.561167+00:00 17462553.157256457955 232537390.342665135860 249999943.499921590090 1 60222.706141270 2023-10-05T16:56:50.605755+00:00 17462501.531238920987 232537441.968654036522 249999943.499892950058 1 60222.706152814 2023-10-05T16:56:51.603187+00:00 17462472.060799434781 232537471.439626514912 249999943.500425934792 1 60222.706165166 2023-10-05T16:56:52.670346+00:00 17462569.867913596332 232537373.632161259651 249999943.500074863434 1 60222.706176472 2023-10-05T16:56:53.647222+00:00 17462545.784027453512 232537397.715885549784 249999943.499913007021 1 60222.706187731 2023-10-05T16:56:54.619930+00:00 17462491.100661490113 232537452.399343788624 249999943.500005275011 1 60222.706199128 2023-10-05T16:56:55.604652+00:00 17462513.803696677089 232537429.696178734303 249999943.499875426292 1 60222.706210596 2023-10-05T16:56:56.595432+00:00 17462570.424162998796 232537373.075570523739 249999943.499733507633 1 60222.706222862 2023-10-05T16:56:57.655288+00:00 17462514.341537017375 232537429.158466547728 249999943.500003576279 1 60222.706234233 2023-10-05T16:56:58.637711+00:00 17462567.526665691286 232537375.973428934813 249999943.500094622374 1 60222.706245751 2023-10-05T16:56:59.632899+00:00 17462470.601428922266 232537472.898744374514 249999943.500173300505 1 60222.706257375 2023-10-05T16:57:00.637213+00:00 17462538.852328885347 232537404.648104012012 249999943.500432908535 1 60222.706268974 2023-10-05T16:57:01.639360+00:00 17462597.693320032209 232537345.806748062372 249999943.500068098307 1 60222.706282371 2023-10-05T16:57:02.796864+00:00 17462550.869159087539 232537392.630594819784 249999943.499753892422 1 60222.706293045 2023-10-05T16:57:03.719040+00:00 17462507.748350203037 232537435.751740962267 249999943.500091165304 1 60222.706304336 2023-10-05T16:57:04.694682+00:00 17462506.044432405382 232537437.455474853516 249999943.499907255173 1 60222.706316061 2023-10-05T16:57:05.707717+00:00 17462552.143897715956 232537391.355776369572 249999943.499674081802 1 60222.706327207 2023-10-05T16:57:06.670733+00:00 17462498.908126767725 232537444.592046022415 249999943.500172793865 1 60222.706338713 2023-10-05T16:57:07.664792+00:00 17462549.153918679804 232537394.345940113068 249999943.499858796597 1 60222.706351184 2023-10-05T16:57:08.742302+00:00 17462522.432475756854 232537421.067784249783 249999943.500259995461 1 60222.706361832 2023-10-05T16:57:09.662314+00:00 17462514.418973438442 232537429.080854386091 249999943.499827831984 1 60222.706372845 2023-10-05T16:57:10.613780+00:00 17462526.589044038206 232537416.910994261503 249999943.500038295984 1 60222.706385119 2023-10-05T16:57:11.674289+00:00 17462514.021862074733 232537429.478130280972 249999943.499992370605 1 60222.706397100 2023-10-05T16:57:12.709444+00:00 17462537.536415364593 232537405.963207542896 249999943.499622911215 1 60222.706407046 2023-10-05T16:57:13.568821+00:00 17462558.653252750635 232537384.846696138382 249999943.499948889017 1 60222.706418489 2023-10-05T16:57:14.557452+00:00 17462475.291999869049 232537468.208200126886 249999943.500200003386 1 60222.706430916 2023-10-05T16:57:15.631116+00:00 17462495.230705235153 232537448.268778055906 249999943.499483287334 1 60222.706441508 2023-10-05T16:57:16.546266+00:00 17462521.839481387287 232537421.660316020250 249999943.499797403812 1 60222.706453803 2023-10-05T16:57:17.608619+00:00 17462573.749833289534 232537369.749912142754 249999943.499745428562 1 60222.706464971 2023-10-05T16:57:18.573529+00:00 17462470.365824025124 232537473.133482873440 249999943.499306887388 1 60222.706477063 2023-10-05T16:57:19.618232+00:00 17462557.473323721439 232537386.026142984629 249999943.499466717243 1 60222.706488308 2023-10-05T16:57:20.589863+00:00 17462550.723072607070 232537392.776664823294 249999943.499737441540 1 60222.706500473 2023-10-05T16:57:21.640826+00:00 17462527.577742513269 232537415.922344654799 249999943.500087171793 1 60222.706511007 2023-10-05T16:57:22.551019+00:00 17462546.756188955158 232537396.744128406048 249999943.500317364931 1 60222.706523101 2023-10-05T16:57:23.595958+00:00 17462519.402344327420 232537424.097338616848 249999943.499682933092 1 60222.706534854 2023-10-05T16:57:24.611420+00:00 17462561.722516532987 232537381.777553290129 249999943.500069826841 1 60222.706545894 2023-10-05T16:57:25.565292+00:00 17462444.994354076684 232537498.505617439747 249999943.499971508980 1 60222.706558032 2023-10-05T16:57:26.614013+00:00 17462525.146044854075 232537418.353752255440 249999943.499797105789 1 60222.706569344 2023-10-05T16:57:27.591298+00:00 17462517.083675440401 232537426.416139930487 249999943.499815374613 1 60222.706581191 2023-10-05T16:57:28.614927+00:00 17462561.952739190310 232537381.547266304493 249999943.500005483627 1 60222.706592997 2023-10-05T16:57:29.634943+00:00 17462542.384502843022 232537401.115607142448 249999943.500109970570 1 60222.706604437 2023-10-05T16:57:30.623324+00:00 17462553.691988158971 232537389.807884514332 249999943.499872684479 1 60222.706615550 2023-10-05T16:57:31.583512+00:00 17462525.485211685300 232537418.014619171619 249999943.499830842018 1 60222.706627553 2023-10-05T16:57:32.620559+00:00 17462490.046920608729 232537453.453416556120 249999943.500337153673 1 60222.706638993 2023-10-05T16:57:33.609009+00:00 17462556.158001277596 232537387.342377603054 249999943.500378876925 1 60222.706650374 2023-10-05T16:57:34.592252+00:00 17462497.967304676771 232537445.532751053572 249999943.500055730343 1 60222.706662014 2023-10-05T16:57:35.597975+00:00 17462536.594487886876 232537406.905504733324 249999943.499992609024 1 60222.706673757 2023-10-05T16:57:36.612617+00:00 17462560.811906468123 232537382.688000619411 249999943.499907076359 1 60222.706685168 2023-10-05T16:57:37.598469+00:00 17462517.614899579436 232537425.885280549526 249999943.500180125237 1 60222.706696199 2023-10-05T16:57:38.551607+00:00 17462562.486286655068 232537381.013773113489 249999943.500059783459 1 60222.706708229 2023-10-05T16:57:39.590985+00:00 17462491.285534039140 232537452.214302927256 249999943.499836981297 1 60222.706720013 2023-10-05T16:57:40.609096+00:00 17462539.457710135728 232537404.042550027370 249999943.500260174274 1 60222.706731810 2023-10-05T16:57:41.628359+00:00 17462528.241022262722 232537415.259252548218 249999943.500274807215 1 60222.706742657 2023-10-05T16:57:42.565544+00:00 17462514.326665267348 232537429.173717677593 249999943.500382959843 1 60222.706754691 2023-10-05T16:57:43.605254+00:00 17462543.358909316361 232537400.141081333160 249999943.499990642071 1 60222.706766143 2023-10-05T16:57:44.594728+00:00 17462552.676358100027 232537390.823491394520 249999943.499849498272 1 60222.706777657 2023-10-05T16:57:45.589553+00:00 17462519.513426203281 232537423.986810535192 249999943.500236749649 1 60222.706788993 2023-10-05T16:57:46.568977+00:00 17462472.519312664866 232537470.980798184872 249999943.500110864639 1 60222.706801322 2023-10-05T16:57:47.634215+00:00 17462567.520095806569 232537375.979734569788 249999943.499830365181 1 60222.706812726 2023-10-05T16:57:48.619528+00:00 17462532.610246635973 232537410.889551073313 249999943.499797701836 1 60222.706823232 2023-10-05T16:57:49.527235+00:00 17462565.028806373477 232537378.471055358648 249999943.499861717224 1 60222.706835330 2023-10-05T16:57:50.572558+00:00 17462536.156074766070 232537407.343925416470 249999943.500000178814 1 60222.706847316 2023-10-05T16:57:51.608079+00:00 17462493.648967318237 232537449.851165294647 249999943.500132620335 1 60222.706859083 2023-10-05T16:57:52.624765+00:00 17462535.622237127274 232537407.877585530281 249999943.499822646379 1 60222.706870095 2023-10-05T16:57:53.576188+00:00 17462517.243019875139 232537426.257357478142 249999943.500377357006 1 60222.706882381 2023-10-05T16:57:54.637709+00:00 17462533.354654476047 232537410.145317167044 249999943.499971628189 1 60222.706894062 2023-10-05T16:57:55.646911+00:00 17462550.423498496413 232537393.076674938202 249999943.500173449516 1 60222.706905548 2023-10-05T16:57:56.639366+00:00 17462516.427053395659 232537427.072719782591 249999943.499773174524 1 60222.706916512 2023-10-05T16:57:57.586659+00:00 17462530.412590537220 232537413.087532699108 249999943.500123232603 1 60222.706928497 2023-10-05T16:57:58.622168+00:00 17462504.126058671623 232537439.374149531126 249999943.500208199024 1 60222.706939888 2023-10-05T16:57:59.606313+00:00 17462542.360626276582 232537401.139264404774 249999943.499890685081 1 60222.706951443 2023-10-05T16:58:00.604635+00:00 17462508.990793708712 232537434.509029865265 249999943.499823570251 1 60222.706964125 2023-10-05T16:58:01.700427+00:00 17462520.752833545208 232537422.747341483831 249999943.500175029039 1 60222.706976331 2023-10-05T16:58:02.754967+00:00 17462556.538238435984 232537386.961706399918 249999943.499944835901 1 60222.706988610 2023-10-05T16:58:03.815883+00:00 17462558.139257997274 232537385.360397905111 249999943.499655902386 1 60222.706998784 2023-10-05T16:58:04.694897+00:00 17462498.007972985506 232537445.491783767939 249999943.499756753445 1 60222.707010258 2023-10-05T16:58:05.686313+00:00 17462505.328709021211 232537438.170929849148 249999943.499638855457 1 60222.707021887 2023-10-05T16:58:06.691037+00:00 17462521.514884173870 232537421.984776735306 249999943.499660909176 1 60222.707033617 2023-10-05T16:58:07.704507+00:00 17462551.701686598361 232537391.798110961914 249999943.499797552824 1 60222.707045345 2023-10-05T16:58:08.717769+00:00 17462485.208739288151 232537458.291611403227 249999943.500350683928 1 60222.707057289 2023-10-05T16:58:09.749761+00:00 17462556.165176197886 232537387.335166215897 249999943.500342428684 1 60222.707068085 2023-10-05T16:58:10.682507+00:00 17462465.295838616788 232537478.204387784004 249999943.500226408243 1 60222.707080096 2023-10-05T16:58:11.720312+00:00 17462510.957256495953 232537432.542880415916 249999943.500136911869 1 60222.707091220 2023-10-05T16:58:12.681379+00:00 17462591.131755564362 232537352.368241786957 249999943.499997347593 1 60222.707102894 2023-10-05T16:58:13.690027+00:00 17462549.213056672364 232537394.287399739027 249999943.500456422567 1 60222.707114258 2023-10-05T16:58:14.671912+00:00 17462533.357840370387 232537410.142162621021 249999943.500002980232 1 60222.707125447 2023-10-05T16:58:15.638599+00:00 17462553.193366002291 232537390.306756794453 249999943.500122785568 1 60222.707136968 2023-10-05T16:58:16.634033+00:00 17462553.173594657332 232537390.326493948698 249999943.500088602304 1 60222.707148351 2023-10-05T16:58:17.617522+00:00 17462498.474296540022 232537445.025494992733 249999943.499791532755 1 60222.707159529 2023-10-05T16:58:18.583313+00:00 17462546.535191103816 232537396.964803159237 249999943.499994277954 1 60222.707171552 2023-10-05T16:58:19.622092+00:00 17462500.545860830694 232537442.953779041767 249999943.499639868736 1 60222.707182799 2023-10-05T16:58:20.593887+00:00 17462531.685981940478 232537411.814214408398 249999943.500196337700 1 60222.707195566 2023-10-05T16:58:21.696868+00:00 17462485.351922962815 232537458.147902011871 249999943.499824970961 1 60222.707206402 2023-10-05T16:58:22.633078+00:00 17462588.992776654661 232537354.507566720247 249999943.500343382359 1 60222.707217943 2023-10-05T16:58:23.630246+00:00 17462480.304392114282 232537463.195698380470 249999943.500090479851 1 60222.707229765 2023-10-05T16:58:24.651704+00:00 17462535.494944524020 232537408.005066722631 249999943.500011235476 1 60222.707241086 2023-10-05T16:58:25.629843+00:00 17462558.581416323781 232537384.918720483780 249999943.500136792660 1 60222.707252671 2023-10-05T16:58:26.630725+00:00 17462512.957134351134 232537430.543403387070 249999943.500537753105 1 60222.707263910 2023-10-05T16:58:27.601830+00:00 17462544.292033635080 232537399.207906812429 249999943.499940454960 1 60222.707275386 2023-10-05T16:58:28.593391+00:00 17462514.648877289146 232537428.851025402546 249999943.499902695417 1 60222.707287143 2023-10-05T16:58:29.609166+00:00 17462498.457744229585 232537445.041937708855 249999943.499681949615 1 60222.707299609 2023-10-05T16:58:30.686211+00:00 17462565.051448181272 232537378.448797345161 249999943.500245511532 1 60222.707310944 2023-10-05T16:58:31.665594+00:00 17462497.463663313538 232537446.036654591560 249999943.500317901373 1 60222.707323273 2023-10-05T16:58:32.730808+00:00 17462518.126500420272 232537425.373736798763 249999943.500237226486 1 60222.707334040 2023-10-05T16:58:33.661058+00:00 17462545.399991746992 232537398.100074380636 249999943.500066131353 1 60222.707345196 2023-10-05T16:58:34.624905+00:00 17462542.098081409931 232537401.401852637529 249999943.499934047461 1 60222.707356778 2023-10-05T16:58:35.625606+00:00 17462497.923422966152 232537445.576455771923 249999943.499878734350 1 60222.707368655 2023-10-05T16:58:36.651780+00:00 17462565.163043167442 232537378.337185978889 249999943.500229150057 1 60222.707380109 2023-10-05T16:58:37.641436+00:00 17462537.793166011572 232537405.706747978926 249999943.499913990498 1 60222.707391461 2023-10-05T16:58:38.622270+00:00 17462489.447342701256 232537454.052831619978 249999943.500174313784 1 60222.707403569 2023-10-05T16:58:39.668303+00:00 17462498.265084318817 232537445.234552204609 249999943.499636530876 1 60222.707415420 2023-10-05T16:58:40.692266+00:00 17462556.592100434005 232537386.907566845417 249999943.499667286873 1 60222.707427025 2023-10-05T16:58:41.694975+00:00 17462506.485247552395 232537437.014714121819 249999943.499961674213 1 60222.707437739 2023-10-05T16:58:42.620621+00:00 17462511.763020869344 232537431.736971229315 249999943.499992102385 1 60222.707448964 2023-10-05T16:58:43.590519+00:00 17462504.409353248775 232537439.090657562017 249999943.500010818243 1 60222.707460698 2023-10-05T16:58:44.604303+00:00 17462519.979068413377 232537423.521094590425 249999943.500163018703 1 60222.707471977 2023-10-05T16:58:45.578828+00:00 17462526.031812664121 232537417.468060880899 249999943.499873548746 1 60222.707483978 2023-10-05T16:58:46.615720+00:00 17462478.740825239569 232537464.759209960699 249999943.500035196543 1 60222.707495633 2023-10-05T16:58:47.622671+00:00 17462554.018840007484 232537389.480824828148 249999943.499664843082 1 60222.707507065 2023-10-05T16:58:48.610483+00:00 17462513.771489210427 232537429.728090465069 249999943.499579668045 1 60222.707518597 2023-10-05T16:58:49.606805+00:00 17462557.085959244519 232537386.413845628500 249999943.499804884195 1 60222.707530141 2023-10-05T16:58:50.604168+00:00 17462514.171909928322 232537429.327949851751 249999943.499859780073 1 60222.707541564 2023-10-05T16:58:51.591192+00:00 17462542.440501470119 232537401.059456080198 249999943.499957561493 1 60222.707552384 2023-10-05T16:58:52.525970+00:00 17462527.879743143916 232537415.619846433401 249999943.499589562416 1 60222.707564180 2023-10-05T16:58:53.545171+00:00 17462525.455363489687 232537418.044577956200 249999943.499941438437 1 60222.707575802 2023-10-05T16:58:54.549248+00:00 17462489.429250318557 232537454.070737659931 249999943.499987989664 1 60222.707588017 2023-10-05T16:58:55.604711+00:00 17462466.542554512620 232537476.957047969103 249999943.499602496624 1 60222.707599274 2023-10-05T16:58:56.577262+00:00 17462547.029618367553 232537396.470528185368 249999943.500146567822 1 60222.707611391 2023-10-05T16:58:57.624205+00:00 17462494.540061403066 232537448.959955841303 249999943.500017255545 1 60222.707623156 2023-10-05T16:58:58.640673+00:00 17462559.064304675907 232537384.435710847378 249999943.500015527010 1 60222.707634174 2023-10-05T16:58:59.592680+00:00 17462559.666295252740 232537383.833565652370 249999943.499860912561 1 60222.707645722 2023-10-05T16:59:00.590348+00:00 17462536.242064706981 232537407.257658064365 249999943.499722778797 1 60222.707657684 2023-10-05T16:59:01.623889+00:00 17462477.716108005494 232537465.784189820290 249999943.500297814608 1 60222.707671192 2023-10-05T16:59:02.791046+00:00 17462559.425360038877 232537384.074922800064 249999943.500282824039 1 60222.707680961 2023-10-05T16:59:03.635020+00:00 17462491.467374522239 232537452.032714933157 249999943.500089466572 1 60222.707693369 2023-10-05T16:59:04.707067+00:00 17462514.653976146132 232537428.846012234688 249999943.499988377094 1 60222.707704644 2023-10-05T16:59:05.681231+00:00 17462515.361023399979 232537428.138892531395 249999943.499915927649 1 60222.707716056 2023-10-05T16:59:06.667204+00:00 17462543.294168908149 232537400.205792844296 249999943.499961763620 1 60222.707727450 2023-10-05T16:59:07.651722+00:00 17462499.496238339692 232537444.003569006920 249999943.499807357788 1 60222.707738692 2023-10-05T16:59:08.622977+00:00 17462567.315259780735 232537376.184790164232 249999943.500049948692 1 60222.707750814 2023-10-05T16:59:09.670304+00:00 17462488.783267322928 232537454.716740280390 249999943.500007599592 1 60222.707761894 2023-10-05T16:59:10.627693+00:00 17462565.550416447222 232537377.949466198683 249999943.499882638454 1 60222.707773952 2023-10-05T16:59:11.669415+00:00 17462580.748277395964 232537362.751677453518 249999943.499954849482 1 60222.707785212 2023-10-05T16:59:12.642254+00:00 17462524.609812796116 232537418.890048861504 249999943.499861657619 1 60222.707796572 2023-10-05T16:59:13.623803+00:00 17462465.540328938514 232537477.959727615118 249999943.500056564808 1 60222.707807955 2023-10-05T16:59:14.607306+00:00 17462577.532174900174 232537365.967895478010 249999943.500070393085 1 60222.707819847 2023-10-05T16:59:15.634825+00:00 17462512.990131501108 232537430.509813189507 249999943.499944686890 1 60222.707831062 2023-10-05T16:59:16.603808+00:00 17462473.697356574237 232537469.802737921476 249999943.500094503164 1 60222.707842743 2023-10-05T16:59:17.612943+00:00 17462510.561276119202 232537432.938390076160 249999943.499666184187 1 60222.707854189 2023-10-05T16:59:18.601974+00:00 17462545.080358162522 232537398.419884681702 249999943.500242829323 1 60222.707865550 2023-10-05T16:59:19.583524+00:00 17462505.916410375386 232537437.583562582731 249999943.499972969294 1 60222.707876830 2023-10-05T16:59:20.558099+00:00 17462526.740989778191 232537416.759184896946 249999943.500174671412 1 60222.707888711 2023-10-05T16:59:21.584612+00:00 17462541.803069029003 232537401.696890145540 249999943.499959170818 1 60222.707900159 2023-10-05T16:59:22.573730+00:00 17462542.372512999922 232537401.127245694399 249999943.499758690596 1 60222.707911626 2023-10-05T16:59:23.564464+00:00 17462506.126543246210 232537437.373382806778 249999943.499926060438 1 60222.707922945 2023-10-05T16:59:24.542406+00:00 17462486.204882130027 232537457.295019209385 249999943.499901354313 1 60222.707935175 2023-10-05T16:59:25.599110+00:00 17462529.997694622725 232537413.501847654581 249999943.499542266130 1 60222.707946748 2023-10-05T16:59:26.599000+00:00 17462545.358764704317 232537398.140894532204 249999943.499659240246 1 60222.707957643 2023-10-05T16:59:27.540316+00:00 17462542.015939664096 232537401.483959496021 249999943.499899148941 1 60222.707969438 2023-10-05T16:59:28.559416+00:00 17462553.811354108155 232537389.688980817795 249999943.500334918499 1 60222.707981380 2023-10-05T16:59:29.591191+00:00 17462529.615044753999 232537413.885336071253 249999943.500380814075 1 60222.707993075 2023-10-05T16:59:30.601696+00:00 17462502.417129967362 232537441.082990348339 249999943.500120311975 1 60222.708004800 2023-10-05T16:59:31.614733+00:00 17462495.712214421481 232537447.787939041853 249999943.500153452158 1 60222.708016130 2023-10-05T16:59:32.593593+00:00 17462563.308455776423 232537380.191609650850 249999943.500065416098 1 60222.708028357 2023-10-05T16:59:33.650038+00:00 17462513.956272102892 232537429.543979138136 249999943.500251233578 1 60222.708039118 2023-10-05T16:59:34.579818+00:00 17462453.431631326675 232537490.068396657705 249999943.500027984381 1 60222.708050578 2023-10-05T16:59:35.569912+00:00 17462536.508931834251 232537406.991106241941 249999943.500038087368 1 60222.708062215 2023-10-05T16:59:36.575367+00:00 17462516.009524341673 232537427.490235090256 249999943.499759435654 1 60222.708074016 2023-10-05T16:59:37.594963+00:00 17462606.959173023701 232537336.541063010693 249999943.500236034393 1 60222.708085916 2023-10-05T16:59:38.623122+00:00 17462486.831167843193 232537456.669305860996 249999943.500473707914 1 60222.708097084 2023-10-05T16:59:39.588063+00:00 17462555.412065055221 232537388.087867051363 249999943.499932110310 1 60222.708108925 2023-10-05T16:59:40.611111+00:00 17462470.389222200960 232537473.110955178738 249999943.500177383423 1 60222.708120059 2023-10-05T16:59:41.573080+00:00 17462552.464243587106 232537391.035547077656 249999943.499790668488 1 60222.708132177 2023-10-05T16:59:42.620045+00:00 17462558.325029633939 232537385.174697011709 249999943.499726653099 1 60222.708143976 2023-10-05T16:59:43.639530+00:00 17462492.927516963333 232537450.572430521250 249999943.499947488308 1 60222.708154796 2023-10-05T16:59:44.574384+00:00 17462521.749009620398 232537421.750849097967 249999943.499858707190 1 60222.708166280 2023-10-05T16:59:45.566586+00:00 17462530.622707933187 232537412.877553015947 249999943.500260949135 1 60222.708178339 2023-10-05T16:59:46.608504+00:00 17462492.747375186533 232537450.752526879311 249999943.499902069569 1 60222.708189545 2023-10-05T16:59:47.576691+00:00 17462530.925480522215 232537412.574559867382 249999943.500040382147 1 60222.708201592 2023-10-05T16:59:48.617572+00:00 17462485.758025694638 232537457.741918653250 249999943.499944359064 1 60222.708213330 2023-10-05T16:59:49.631682+00:00 17462549.019211150706 232537394.480705231428 249999943.499916374683 1 60222.708225101 2023-10-05T16:59:50.648722+00:00 17462504.377005554736 232537439.123207330704 249999943.500212877989 1 60222.708235903 2023-10-05T16:59:51.582044+00:00 17462506.774958610535 232537436.724892020226 249999943.499850630760 1 60222.708247331 2023-10-05T16:59:52.569416+00:00 17462492.210954673588 232537451.288686215878 249999943.499640882015 1 60222.708259750 2023-10-05T16:59:53.642427+00:00 17462577.625542670488 232537365.874463438988 249999943.500006109476 1 60222.708271201 2023-10-05T16:59:54.631736+00:00 17462498.560816135257 232537444.939282298088 249999943.500098437071 1 60222.708282243 2023-10-05T16:59:55.585798+00:00 17462558.927860517055 232537384.571981281042 249999943.499841809273 1 60222.708293784 2023-10-05T16:59:56.582919+00:00 17462501.990698315203 232537441.509283661842 249999943.499981969595 1 60222.708305841 2023-10-05T16:59:57.624711+00:00 17462554.974700905383 232537388.524856656790 249999943.499557554722 1 60222.708317403 2023-10-05T16:59:58.623590+00:00 17462554.475311145186 232537389.024014145136 249999943.499325275421 1 60222.708328799 2023-10-05T16:59:59.608231+00:00 17462562.062135063112 232537381.437799155712 249999943.499934226274 1 60222.708340421 2023-10-05T17:00:00.612400+00:00 17462530.624360330403 232537412.875943422318 249999943.500303745270 1 60222.708360124 2023-10-05T17:00:02.314748+00:00 17462560.963185556233 232537382.536712586880 249999943.499898135662 1 60222.708370197 2023-10-05T17:00:03.184967+00:00 17462501.839868288487 232537441.660308271646 249999943.500176548958 1 60222.708377640 2023-10-05T17:00:03.828063+00:00 17462520.098349589854 232537423.401726245880 249999943.500075846910 1 60222.708390641 2023-10-05T17:00:04.951426+00:00 17462550.750067457557 232537392.749691009521 249999943.499758481979 1 60222.708400190 2023-10-05T17:00:05.776450+00:00 17462571.945782136172 232537371.554214417934 249999943.499996542931 1 60222.708409908 2023-10-05T17:00:06.616044+00:00 17462552.006815969944 232537391.493035554886 249999943.499851524830 1 60222.708421856 2023-10-05T17:00:07.648396+00:00 17462553.539454936981 232537389.961193710566 249999943.500648647547 1 60222.708434287 2023-10-05T17:00:08.722401+00:00 17462525.857060439885 232537417.643072277308 249999943.500132709742 1 60222.708445305 2023-10-05T17:00:09.674321+00:00 17462548.853560224175 232537394.646378755569 249999943.499938964844 1 60222.708457213 2023-10-05T17:00:10.703189+00:00 17462550.898625612259 232537392.601440340281 249999943.500065952539 1 60222.708468636 2023-10-05T17:00:11.690157+00:00 17462504.191119085997 232537439.309325665236 249999943.500444740057 1 60222.708480540 2023-10-05T17:00:12.718650+00:00 17462552.267543725669 232537391.232420057058 249999943.499963790178 1 60222.708491882 2023-10-05T17:00:13.698596+00:00 17462489.174781203270 232537454.325296670198 249999943.500077873468 1 60222.708502751 2023-10-05T17:00:14.637692+00:00 17462552.435534898192 232537391.064702779055 249999943.500237673521 1 60222.708514211 2023-10-05T17:00:15.627839+00:00 17462501.740177974105 232537441.759802430868 249999943.499980390072 1 60222.708525536 2023-10-05T17:00:16.606301+00:00 17462567.488683760166 232537376.011479437351 249999943.500163197517 1 60222.708537968 2023-10-05T17:00:17.680447+00:00 17462508.421563833952 232537435.078625738621 249999943.500189572573 1 60222.708549343 2023-10-05T17:00:18.663196+00:00 17462496.290829826146 232537447.209069371223 249999943.499899208546 1 60222.708560129 2023-10-05T17:00:19.595174+00:00 17462565.315514322370 232537378.184357643127 249999943.499871969223 1 60222.708572504 2023-10-05T17:00:20.664300+00:00 17462561.407302431762 232537382.092699080706 249999943.500001519918 1 60222.708583759 2023-10-05T17:00:21.636810+00:00 17462483.123155243695 232537460.376862525940 249999943.500017762184 1 60222.708595527 2023-10-05T17:00:22.653552+00:00 17462516.495677411556 232537427.004147589207 249999943.499825000763 1 60222.708606834 2023-10-05T17:00:23.630407+00:00 17462553.904636248946 232537389.595269083977 249999943.499905347824 1 60222.708618706 2023-10-05T17:00:24.656207+00:00 17462537.638811264187 232537405.861219078302 249999943.500030338764 1 60222.708629132 2023-10-05T17:00:25.556984+00:00 17462518.108126007020 232537425.391758769751 249999943.499884784222 1 60222.708641325 2023-10-05T17:00:26.610447+00:00 17462537.322876296937 232537406.177324891090 249999943.500201195478 1 60222.708654318 2023-10-05T17:00:27.733042+00:00 17462488.219245091081 232537455.280713260174 249999943.499958336353 1 60222.708664702 2023-10-05T17:00:28.630294+00:00 17462502.063725184649 232537441.436066210270 249999943.499791383743 1 60222.708676312 2023-10-05T17:00:29.633327+00:00 17462541.857384521514 232537401.642405658960 249999943.499790191650 1 60222.708687816 2023-10-05T17:00:30.627327+00:00 17462541.109995830804 232537402.389792948961 249999943.499788790941 1 60222.708699271 2023-10-05T17:00:31.616974+00:00 17462505.423271898180 232537438.076810240746 249999943.500082135201 1 60222.708709859 2023-10-05T17:00:32.531811+00:00 17462524.448237799108 232537419.051460444927 249999943.499698251486 1 60222.708722636 2023-10-05T17:00:33.635753+00:00 17462555.942680936307 232537387.557275503874 249999943.499956429005 1 60222.708733884 2023-10-05T17:00:34.607563+00:00 17462530.449036058038 232537413.051018178463 249999943.500054240227 1 60222.708745709 2023-10-05T17:00:35.629276+00:00 17462529.046015273780 232537414.453599035740 249999943.499614298344 1 60222.708757613 2023-10-05T17:00:36.657775+00:00 17462494.756837982684 232537448.742922484875 249999943.499760478735 1 60222.708769550 2023-10-05T17:00:37.689118+00:00 17462541.931435134262 232537401.568128973246 249999943.499564111233 1 60222.708780746 2023-10-05T17:00:38.656441+00:00 17462533.078669086099 232537410.420975506306 249999943.499644577503 1 60222.708792321 2023-10-05T17:00:39.656533+00:00 17462539.020944543183 232537404.479483902454 249999943.500428438187 1 60222.708804243 2023-10-05T17:00:40.686598+00:00 17462527.598384968936 232537415.901937872171 249999943.500322848558 1 60222.708814865 2023-10-05T17:00:41.604335+00:00 17462525.064621582627 232537418.435494661331 249999943.500116229057 1 60222.708826165 2023-10-05T17:00:42.580647+00:00 17462541.424783121794 232537402.074891507626 249999943.499674618244 1 60222.708837958 2023-10-05T17:00:43.599586+00:00 17462551.431361734867 232537392.068329334259 249999943.499691069126 1 60222.708849663 2023-10-05T17:00:44.610895+00:00 17462480.165031533688 232537463.334803491831 249999943.499835014343 1 60222.708861060 2023-10-05T17:00:45.595611+00:00 17462546.497577771544 232537397.002375930548 249999943.499953687191 1 60222.708872608 2023-10-05T17:00:46.593352+00:00 17462478.594543989748 232537464.905298709869 249999943.499842703342 1 60222.708884404 2023-10-05T17:00:47.612474+00:00 17462555.027383610606 232537388.472310572863 249999943.499694168568 1 60222.708895981 2023-10-05T17:00:48.612802+00:00 17462543.316785957664 232537400.183131217957 249999943.499917179346 1 60222.708907593 2023-10-05T17:00:49.616062+00:00 17462535.123685695231 232537408.376429796219 249999943.500115483999 1 60222.708919038 2023-10-05T17:00:50.604849+00:00 17462481.837781723589 232537461.662214636803 249999943.499996364117 1 60222.708930628 2023-10-05T17:00:51.606273+00:00 17462535.039538625628 232537408.460309505463 249999943.499848127365 1 60222.708942114 2023-10-05T17:00:52.598632+00:00 17462502.142906185240 232537441.357157468796 249999943.500063657761 1 60222.708953649 2023-10-05T17:00:53.595270+00:00 17462506.418562576175 232537437.081064313650 249999943.499626874924 1 60222.708965450 2023-10-05T17:00:54.614880+00:00 17462597.484159410000 232537346.016294628382 249999943.500454038382 1 60222.708976796 2023-10-05T17:00:55.595160+00:00 17462533.939161121845 232537409.560722082853 249999943.499883204699 1 60222.708988300 2023-10-05T17:00:56.589105+00:00 17462477.515931792557 232537465.984236538410 249999943.500168323517 1 60222.708999990 2023-10-05T17:00:57.599200+00:00 17462517.429094843566 232537426.070871680975 249999943.499966531992 1 60222.709011882 2023-10-05T17:00:58.626557+00:00 17462583.956981435418 232537359.543158143759 249999943.500139594078 1 60222.709022712 2023-10-05T17:00:59.562351+00:00 17462513.952724818140 232537429.547168821096 249999943.499893635511 1 60222.709034237 2023-10-05T17:01:00.558029+00:00 17462506.284281101078 232537437.215721487999 249999943.500002592802 1 60222.709049413 2023-10-05T17:01:01.869231+00:00 17462541.466093264520 232537402.033842206001 249999943.499935477972 1 60222.709059547 2023-10-05T17:01:02.744825+00:00 17462520.098985034972 232537423.400862962008 249999943.499848008156 1 60222.709071608 2023-10-05T17:01:03.786947+00:00 17462539.764032352716 232537403.735871851444 249999943.499904215336 1 60222.709081805 2023-10-05T17:01:04.667957+00:00 17462493.593824319541 232537449.906090319157 249999943.499914646149 1 60222.709092953 2023-10-05T17:01:05.631168+00:00 17462552.234780024737 232537391.264938294888 249999943.499718308449 1 60222.709104424 2023-10-05T17:01:06.622282+00:00 17462536.220495473593 232537407.279053330421 249999943.499548792839 1 60222.709115939 2023-10-05T17:01:07.617108+00:00 17462500.925908215344 232537442.573845595121 249999943.499753803015 1 60222.709128009 2023-10-05T17:01:08.659949+00:00 17462516.597465552390 232537426.902978181839 249999943.500443726778 1 60222.709139559 2023-10-05T17:01:09.657935+00:00 17462528.741947691888 232537414.758253484964 249999943.500201165676 1 60222.709151723 2023-10-05T17:01:10.708853+00:00 17462547.427215542644 232537396.073158383369 249999943.500373929739 1 60222.709162614 2023-10-05T17:01:11.649863+00:00 17462518.318354327232 232537425.181477904320 249999943.499832242727 1 60222.709173232 2023-10-05T17:01:12.567270+00:00 17462519.800749409944 232537423.699352800846 249999943.500102221966 1 60222.709185174 2023-10-05T17:01:13.599023+00:00 17462516.177302740514 232537427.322878807783 249999943.500181555748 1 60222.709196730 2023-10-05T17:01:14.597465+00:00 17462530.545192707330 232537412.954676568508 249999943.499869287014 1 60222.709208134 2023-10-05T17:01:15.582799+00:00 17462529.871833428741 232537413.628215789795 249999943.500049233437 1 60222.709220405 2023-10-05T17:01:16.642999+00:00 17462537.949140280485 232537405.551127761602 249999943.500268042088 1 60222.709231789 2023-10-05T17:01:17.626550+00:00 17462500.690574366599 232537442.809655278921 249999943.500229656696 1 60222.709242971 2023-10-05T17:01:18.592692+00:00 17462531.075772158802 232537412.424698859453 249999943.500471025705 1 60222.709255227 2023-10-05T17:01:19.651639+00:00 17462542.290504500270 232537401.209783583879 249999943.500288069248 1 60222.709266379 2023-10-05T17:01:20.615203+00:00 17462515.160003948957 232537428.340039134026 249999943.500043094158 1 60222.709277835 2023-10-05T17:01:21.604919+00:00 17462572.224594052881 232537371.275053739548 249999943.499647796154 1 60222.709289347 2023-10-05T17:01:22.599557+00:00 17462496.880967851728 232537446.619517385960 249999943.500485241413 1 60222.709301190 2023-10-05T17:01:23.622875+00:00 17462534.056450642645 232537409.444014459848 249999943.500465095043 1 60222.709312814 2023-10-05T17:01:24.627122+00:00 17462508.744358826429 232537434.755713969469 249999943.500072807074 1 60222.709324494 2023-10-05T17:01:25.636286+00:00 17462544.851937983185 232537398.647839933634 249999943.499777913094 1 60222.709335551 2023-10-05T17:01:26.591593+00:00 17462469.370040170848 232537474.129948496819 249999943.499988675117 1 60222.709346849 2023-10-05T17:01:27.567736+00:00 17462577.609450053424 232537365.890207111835 249999943.499657154083 1 60222.709358996 2023-10-05T17:01:28.617285+00:00 17462530.618743095547 232537412.881031394005 249999943.499774485826 1 60222.709370186 2023-10-05T17:01:29.584043+00:00 17462563.969580378383 232537379.529908984900 249999943.499489367008 1 60222.709381803 2023-10-05T17:01:30.587791+00:00 17462546.664657261223 232537396.835396617651 249999943.500053882599 1 60222.709392517 2023-10-05T17:01:31.513451+00:00 17462538.204980686307 232537405.295273482800 249999943.500254154205 1 60222.709404962 2023-10-05T17:01:32.588726+00:00 17462528.400174848735 232537415.100281476974 249999943.500456333160 1 60222.709416494 2023-10-05T17:01:33.585050+00:00 17462544.544122040272 232537398.956037074327 249999943.500159114599 1 60222.709428452 2023-10-05T17:01:34.618285+00:00 17462538.044520225376 232537405.454908877611 249999943.499429106712 1 60222.709439615 2023-10-05T17:01:35.582739+00:00 17462524.118832845241 232537419.381157368422 249999943.499990224838 1 60222.709451304 2023-10-05T17:01:36.592645+00:00 17462531.586281366646 232537411.914276063442 249999943.500557422638 1 60222.709463323 2023-10-05T17:01:37.631083+00:00 17462459.627333477139 232537483.872896283865 249999943.500229775906 1 60222.709474279 2023-10-05T17:01:38.577658+00:00 17462576.030917540193 232537367.469065248966 249999943.499982774258 1 60222.709486156 2023-10-05T17:01:39.603861+00:00 17462502.983249813318 232537440.516977220774 249999943.500227034092 1 60222.709497978 2023-10-05T17:01:40.625304+00:00 17462519.959624953568 232537423.540131032467 249999943.499755978584 1 60222.709509025 2023-10-05T17:01:41.579750+00:00 17462494.276160545647 232537449.223400652409 249999943.499561190605 1 60222.709521194 2023-10-05T17:01:42.631122+00:00 17462509.351871017367 232537434.148562967777 249999943.500433981419 1 60222.709532334 2023-10-05T17:01:43.593634+00:00 17462477.830329716206 232537465.669340372086 249999943.499670088291 1 60222.709544318 2023-10-05T17:01:44.629068+00:00 17462544.987898856401 232537398.512004524469 249999943.499903380871 1 60222.709555569 2023-10-05T17:01:45.601172+00:00 17462563.516221698374 232537379.983185946941 249999943.499407649040 1 60222.709566738 2023-10-05T17:01:46.566174+00:00 17462490.551076833159 232537452.948510885239 249999943.499587714672 1 60222.709578379 2023-10-05T17:01:47.571923+00:00 17462471.546972166747 232537471.952418059111 249999943.499390214682 1 60222.709590339 2023-10-05T17:01:48.605281+00:00 17462527.718805450946 232537415.781280517578 249999943.500085979700 1 60222.709601950 2023-10-05T17:01:49.608478+00:00 17462538.156855937093 232537405.343113094568 249999943.499969035387 1 60222.709613103 2023-10-05T17:01:50.572084+00:00 17462529.601370807737 232537413.898612141609 249999943.499982953072 1 60222.709624483 2023-10-05T17:01:51.555327+00:00 17462531.878515247256 232537411.621254473925 249999943.499769717455 1 60222.709636207 2023-10-05T17:01:52.568260+00:00 17462539.963407479227 232537403.536996603012 249999943.500404089689 1 60222.709648103 2023-10-05T17:01:53.596059+00:00 17462566.866145815700 232537376.633882611990 249999943.500028431416 1 60222.709659280 2023-10-05T17:01:54.561764+00:00 17462497.574954621494 232537445.924764782190 249999943.499719411135 1 60222.709671691 2023-10-05T17:01:55.634120+00:00 17462498.196642383933 232537445.302900671959 249999943.499543070793 1 60222.709682887 2023-10-05T17:01:56.601468+00:00 17462491.635537013412 232537451.864335775375 249999943.499872803688 1 60222.709694042 2023-10-05T17:01:57.565247+00:00 17462549.133304819465 232537394.366746902466 249999943.500051736832 1 60222.709706390 2023-10-05T17:01:58.632139+00:00 17462534.904430970550 232537408.595448046923 249999943.499879002571 1 60222.709717263 2023-10-05T17:01:59.571500+00:00 17462513.837046485394 232537429.662736594677 249999943.499783068895 1 60222.709729062 2023-10-05T17:02:00.590979+00:00 17462523.103177975863 232537420.396928817034 249999943.500106781721 1 60222.709741071 2023-10-05T17:02:01.628511+00:00 17462497.975839547813 232537445.523710697889 249999943.499550253153 1 60222.709755067 2023-10-05T17:02:02.837764+00:00 17462565.176913887262 232537378.323369920254 249999943.500283807516 1 60222.709766401 2023-10-05T17:02:03.817037+00:00 17462498.032684937119 232537445.467350870371 249999943.500035822392 1 60222.709778203 2023-10-05T17:02:04.836730+00:00 17462539.316987115890 232537404.183071553707 249999943.500058680773 1 60222.709790165 2023-10-05T17:02:05.870267+00:00 17462533.106658268720 232537410.393653959036 249999943.500312238932 1 60222.709800089 2023-10-05T17:02:06.727684+00:00 17462503.026786610484 232537440.473055660725 249999943.499842286110 1 60222.709810792 2023-10-05T17:02:07.652376+00:00 17462555.139496475458 232537388.360387384892 249999943.499883860350 1 60222.709822318 2023-10-05T17:02:08.648226+00:00 17462518.774395219982 232537424.725621849298 249999943.500017076731 1 60222.709834040 2023-10-05T17:02:09.661046+00:00 17462501.519781727344 232537441.980520337820 249999943.500302076340 1 60222.709845619 2023-10-05T17:02:10.661519+00:00 17462524.017353344709 232537419.482566922903 249999943.499920278788 1 60222.709858374 2023-10-05T17:02:11.763504+00:00 17462529.003335375339 232537414.496611177921 249999943.499946564436 1 60222.709868708 2023-10-05T17:02:12.656325+00:00 17462549.630254689604 232537393.869127094746 249999943.499381780624 1 60222.709880491 2023-10-05T17:02:13.674394+00:00 17462499.041688494384 232537444.458437830210 249999943.500126332045 1 60222.709891256 2023-10-05T17:02:14.604535+00:00 17462544.669165179133 232537398.830747514963 249999943.499912679195 1 60222.709903276 2023-10-05T17:02:15.643046+00:00 17462507.868454642594 232537435.631682932377 249999943.500137567520 1 60222.709914477 2023-10-05T17:02:16.610783+00:00 17462486.990061510354 232537456.509944200516 249999943.500005722046 1 60222.709927215 2023-10-05T17:02:17.711385+00:00 17462524.467159990221 232537419.032597124577 249999943.499757111073 1 60222.709938042 2023-10-05T17:02:18.646814+00:00 17462556.047586448491 232537387.451692640781 249999943.499279081821 1 60222.709949530 2023-10-05T17:02:19.639371+00:00 17462560.844506882131 232537382.655635476112 249999943.500142365694 1 60222.709960578 2023-10-05T17:02:20.593928+00:00 17462501.266265526414 232537442.233962476254 249999943.500227987766 1 60222.709972464 2023-10-05T17:02:21.620927+00:00 17462559.810272481292 232537383.689975470304 249999943.500247955322 1 60222.709984212 2023-10-05T17:02:22.635899+00:00 17462529.245119765401 232537414.254739820957 249999943.499859571457 1 60222.709995602 2023-10-05T17:02:23.620013+00:00 17462501.982909694314 232537441.516875177622 249999943.499784886837 1 60222.710007857 2023-10-05T17:02:24.678799+00:00 17462540.040294345468 232537403.459706008434 249999943.500000357628 1 60222.710019102 2023-10-05T17:02:25.650402+00:00 17462527.339346557856 232537416.160674273968 249999943.500020831823 1 60222.710030144 2023-10-05T17:02:26.604427+00:00 17462490.584350734949 232537452.915749222040 249999943.500099956989 1 60222.710041593 2023-10-05T17:02:27.593622+00:00 17462510.720151308924 232537432.780211538076 249999943.500362843275 1 60222.710054179 2023-10-05T17:02:28.681065+00:00 17462540.824655603617 232537402.675397276878 249999943.500052869320 1 60222.710065171 2023-10-05T17:02:29.630797+00:00 17462541.740684282035 232537401.759596168995 249999943.500280439854 1 60222.710076864 2023-10-05T17:02:30.641066+00:00 17462502.274624630809 232537441.225600183010 249999943.500224828720 1 60222.710087759 2023-10-05T17:02:31.582413+00:00 17462521.442544557154 232537422.057675957680 249999943.500220507383 1 60222.710100775 2023-10-05T17:02:32.706910+00:00 17462523.888894539326 232537419.611126601696 249999943.500021129847 1 60222.710111986 2023-10-05T17:02:33.675630+00:00 17462484.257601920515 232537459.242637753487 249999943.500239670277 1 60222.710122728 2023-10-05T17:02:34.603701+00:00 17462538.240895744413 232537405.258954137564 249999943.499849885702 1 60222.710135059 2023-10-05T17:02:35.669108+00:00 17462531.281768899411 232537412.218447595835 249999943.500216484070 1 60222.710146305 2023-10-05T17:02:36.640753+00:00 17462490.595395807177 232537452.904760867357 249999943.500156670809 1 60222.710157470 2023-10-05T17:02:37.605381+00:00 17462497.357091657817 232537446.143021255732 249999943.500112921000 1 60222.710169266 2023-10-05T17:02:38.624597+00:00 17462569.811164647341 232537373.688538193703 249999943.499702841043 1 60222.710181364 2023-10-05T17:02:39.669852+00:00 17462510.906492408365 232537432.593662202358 249999943.500154614449 1 60222.710193073 2023-10-05T17:02:40.681519+00:00 17462506.110595572740 232537437.389136254787 249999943.499731838703 1 60222.710204157 2023-10-05T17:02:41.639135+00:00 17462502.137417182326 232537441.362741827965 249999943.500159025192 1 60222.710215163 2023-10-05T17:02:42.590126+00:00 17462516.615151170641 232537426.884996056557 249999943.500147223473 1 60222.710226623 2023-10-05T17:02:43.580229+00:00 17462484.170236185193 232537459.329779118299 249999943.500015318394 1 60222.710238089 2023-10-05T17:02:44.570907+00:00 17462551.632393725216 232537391.867813169956 249999943.500206887722 1 60222.710250620 2023-10-05T17:02:45.653554+00:00 17462544.985226675868 232537398.514115095139 249999943.499341785908 1 60222.710261261 2023-10-05T17:02:46.572933+00:00 17462532.783233169466 232537410.716601192951 249999943.499834358692 1 60222.710273641 2023-10-05T17:02:47.642606+00:00 17462498.052984263748 232537445.447072774172 249999943.500057041645 1 60222.710284819 2023-10-05T17:02:48.608401+00:00 17462536.078109163791 232537407.421752572060 249999943.499861747026 1 60222.710295978 2023-10-05T17:02:49.572541+00:00 17462490.807146307081 232537452.692825436592 249999943.499971747398 1 60222.710307356 2023-10-05T17:02:50.555561+00:00 17462519.228872418404 232537424.270736098289 249999943.499608516693 1 60222.710320113 2023-10-05T17:02:51.657764+00:00 17462560.111836563796 232537383.387785971165 249999943.499622523785 1 60222.710331463 2023-10-05T17:02:52.638433+00:00 17462488.747708600014 232537454.752300053835 249999943.500008642673 1 60222.710342976 2023-10-05T17:02:53.633143+00:00 17462518.690094929188 232537424.809890240431 249999943.499985158443 1 60222.710354299 2023-10-05T17:02:54.611436+00:00 17462547.614998809993 232537395.885060727596 249999943.500059545040 1 60222.710364980 2023-10-05T17:02:55.534281+00:00 17462518.119449041784 232537425.380604237318 249999943.500053286552 1 60222.710376802 2023-10-05T17:02:56.555720+00:00 17462544.178364850581 232537399.321620672941 249999943.499985516071 1 60222.710388232 2023-10-05T17:02:57.543290+00:00 17462535.705341082066 232537407.794685661793 249999943.500026732683 1 60222.710399525 2023-10-05T17:02:58.518933+00:00 17462511.882377315313 232537431.617459833622 249999943.499837160110 1 60222.710411451 2023-10-05T17:02:59.549355+00:00 17462517.979372303933 232537425.520670473576 249999943.500042766333 1 60222.710423536 2023-10-05T17:03:00.593472+00:00 17462469.094790779054 232537474.405178129673 249999943.499968916178 1 60222.710437766 2023-10-05T17:03:01.823026+00:00 17462584.186699438840 232537359.313564896584 249999943.500264346600 1 60222.710448953 2023-10-05T17:03:02.789565+00:00 17462485.480584684759 232537458.019468247890 249999943.500052928925 1 60222.710459464 2023-10-05T17:03:03.697682+00:00 17462513.459299754351 232537430.040715903044 249999943.500015646219 1 60222.710470577 2023-10-05T17:03:04.657812+00:00 17462521.458819799125 232537422.041319966316 249999943.500139772892 1 60222.710481458 2023-10-05T17:03:05.597966+00:00 17462576.091882172972 232537367.407530993223 249999943.499413162470 1 60222.710493572 2023-10-05T17:03:06.644588+00:00 17462500.551178369671 232537442.948517590761 249999943.499695956707 1 60222.710505296 2023-10-05T17:03:07.657624+00:00 17462510.483693968505 232537433.015967786312 249999943.499661743641 1 60222.710516749 2023-10-05T17:03:08.647126+00:00 17462480.993688434362 232537462.505836009979 249999943.499524444342 1 60222.710528122 2023-10-05T17:03:09.629731+00:00 17462584.774558018893 232537358.725665092468 249999943.500223100185 1 60222.710540672 2023-10-05T17:03:10.714052+00:00 17462523.398194618523 232537420.101914852858 249999943.500109463930 1 60222.710551682 2023-10-05T17:03:11.665307+00:00 17462482.329137157649 232537461.170479953289 249999943.499617099762 1 60222.710561994 2023-10-05T17:03:12.556245+00:00 17462548.662281781435 232537394.837932497263 249999943.500214278698 1 60222.710573844 2023-10-05T17:03:13.580133+00:00 17462469.911616947502 232537473.588681340218 249999943.500298291445 1 60222.710585620 2023-10-05T17:03:14.597554+00:00 17462507.564700219780 232537435.935319125652 249999943.500019341707 1 60222.710597019 2023-10-05T17:03:15.582420+00:00 17462586.868601605296 232537356.631340175867 249999943.499941766262 1 60222.710608304 2023-10-05T17:03:16.557491+00:00 17462507.322809100151 232537436.176987409592 249999943.499796509743 1 60222.710620482 2023-10-05T17:03:17.609692+00:00 17462502.934954617172 232537440.564742058516 249999943.499696671963 1 60222.710632262 2023-10-05T17:03:18.627445+00:00 17462482.525860607624 232537460.973986148834 249999943.499846756458 1 60222.710643043 2023-10-05T17:03:19.558918+00:00 17462516.409181755036 232537427.090843737125 249999943.500025480986 1 60222.710655391 2023-10-05T17:03:20.625765+00:00 17462511.030937302858 232537432.469111591578 249999943.500048905611 1 60222.710666413 2023-10-05T17:03:21.578094+00:00 17462551.213292475790 232537392.287164986134 249999943.500457465649 1 60222.710678215 2023-10-05T17:03:22.597775+00:00 17462539.907141253352 232537403.592876821756 249999943.500018060207 1 60222.710689573 2023-10-05T17:03:23.579073+00:00 17462470.266741756350 232537473.232701122761 249999943.499442875385 1 60222.710701653 2023-10-05T17:03:24.622825+00:00 17462571.433422874659 232537372.066657990217 249999943.500080853701 1 60222.710712633 2023-10-05T17:03:25.571495+00:00 17462498.511600289494 232537444.988235086203 249999943.499835371971 1 60222.710724733 2023-10-05T17:03:26.616929+00:00 17462548.683399345726 232537394.816710025072 249999943.500109374523 1 60222.710735934 2023-10-05T17:03:27.584689+00:00 17462515.031133964658 232537428.469022482634 249999943.500156462193 1 60222.710747865 2023-10-05T17:03:28.615494+00:00 17462507.664622925222 232537435.835398286581 249999943.500021219254 1 60222.710759098 2023-10-05T17:03:29.586071+00:00 17462507.434651285410 232537436.065789073706 249999943.500440359116 1 60222.710770832 2023-10-05T17:03:30.599897+00:00 17462572.766232781112 232537370.733989834785 249999943.500222623348 1 60222.710782662 2023-10-05T17:03:31.621992+00:00 17462546.291334576905 232537397.208761155605 249999943.500095725060 1 60222.710793865 2023-10-05T17:03:32.589923+00:00 17462513.386696837842 232537430.113054335117 249999943.499751180410 1 60222.710805091 2023-10-05T17:03:33.559842+00:00 17462491.144001606852 232537452.356181949377 249999943.500183552504 1 60222.710816751 2023-10-05T17:03:34.567326+00:00 17462480.308108255267 232537463.191862791777 249999943.499971032143 1 60222.710828907 2023-10-05T17:03:35.617591+00:00 17462549.425325646996 232537394.074823737144 249999943.500149369240 1 60222.710840558 2023-10-05T17:03:36.624189+00:00 17462508.952429495752 232537434.547346681356 249999943.499776184559 1 60222.710852181 2023-10-05T17:03:37.628453+00:00 17462510.510775502771 232537432.989328324795 249999943.500103831291 1 60222.710863406 2023-10-05T17:03:38.598302+00:00 17462533.395361967385 232537410.104687988758 249999943.500049948692 1 60222.710874599 2023-10-05T17:03:39.565388+00:00 17462548.633636884391 232537394.866485446692 249999943.500122338533 1 60222.710886322 2023-10-05T17:03:40.578250+00:00 17462490.669487256557 232537452.830096989870 249999943.499584257603 1 60222.710897440 2023-10-05T17:03:41.538829+00:00 17462544.070751659572 232537399.428999543190 249999943.499751210213 1 60222.710909688 2023-10-05T17:03:42.597021+00:00 17462502.181541014463 232537441.318777441978 249999943.500318467617 1 60222.710921250 2023-10-05T17:03:43.596031+00:00 17462545.792960379273 232537397.706968575716 249999943.499928951263 1 60222.710933385 2023-10-05T17:03:44.644502+00:00 17462510.051016811281 232537433.448942244053 249999943.499959051609 1 60222.710944330 2023-10-05T17:03:45.590101+00:00 17462542.525598298758 232537400.974121302366 249999943.499719589949 1 60222.710956102 2023-10-05T17:03:46.607251+00:00 17462569.361956655979 232537374.138253837824 249999943.500210493803 1 60222.710967547 2023-10-05T17:03:47.596074+00:00 17462548.954404238611 232537394.545435339212 249999943.499839574099 1 60222.710979109 2023-10-05T17:03:48.594976+00:00 17462517.975129988045 232537425.524489969015 249999943.499619960785 1 60222.710990718 2023-10-05T17:03:49.597994+00:00 17462519.845060490072 232537423.655090302229 249999943.500150799751 1 60222.711002456 2023-10-05T17:03:50.612239+00:00 17462543.403812140226 232537400.096294820309 249999943.500106960535 1 60222.711013825 2023-10-05T17:03:51.594479+00:00 17462519.395657792687 232537424.104063808918 249999943.499721586704 1 60222.711025085 2023-10-05T17:03:52.567387+00:00 17462523.105560075492 232537420.394278645515 249999943.499838709831 1 60222.711037189 2023-10-05T17:03:53.613096+00:00 17462524.458741370589 232537419.041295170784 249999943.500036537647 1 60222.711048974 2023-10-05T17:03:54.631343+00:00 17462482.720437243581 232537460.779537409544 249999943.499974668026 1 60222.711060218 2023-10-05T17:03:55.602828+00:00 17462540.376739334315 232537403.123744964600 249999943.500484287739 1 60222.711071404 2023-10-05T17:03:56.569326+00:00 17462543.095570765436 232537400.404338598251 249999943.499909371138 1 60222.711083270 2023-10-05T17:03:57.594500+00:00 17462533.983239252120 232537409.516655147076 249999943.499894410372 1 60222.711094482 2023-10-05T17:03:58.563270+00:00 17462561.454873245209 232537382.044553905725 249999943.499427139759 1 60222.711106082 2023-10-05T17:03:59.565504+00:00 17462517.032350819558 232537426.467435777187 249999943.499786585569 1 60222.711118178 2023-10-05T17:04:00.610634+00:00 17462500.538822256029 232537442.960988104343 249999943.499810367823 1 60222.711131525 2023-10-05T17:04:01.763763+00:00 17462526.271253675222 232537417.228867471218 249999943.500121146441 1 60222.711143442 2023-10-05T17:04:02.793387+00:00 17462498.286330144852 232537445.213536173105 249999943.499866306782 1 60222.711155386 2023-10-05T17:04:03.825332+00:00 17462501.146515499800 232537442.353101998568 249999943.499617487192 1 60222.711165766 2023-10-05T17:04:04.722153+00:00 17462555.147632051259 232537388.351870417595 249999943.499502480030 1 60222.711177510 2023-10-05T17:04:05.736859+00:00 17462527.921608012170 232537415.577883929014 249999943.499491930008 1 60222.711190324 2023-10-05T17:04:06.844042+00:00 17462573.234683819115 232537370.265633374453 249999943.500317186117 1 60222.711200433 2023-10-05T17:04:07.717433+00:00 17462473.927140757442 232537469.573391765356 249999943.500532507896 1 60222.711212586 2023-10-05T17:04:08.767402+00:00 17462546.314459044486 232537397.185173779726 249999943.499632835388 1 60222.711224361 2023-10-05T17:04:09.784771+00:00 17462514.698957048357 232537428.800616145134 249999943.499573200941 1 60222.711234350 2023-10-05T17:04:10.647868+00:00 17462516.816557724029 232537426.683350592852 249999943.499908328056 1 60222.711246199 2023-10-05T17:04:11.671550+00:00 17462518.819965835661 232537424.679749846458 249999943.499715685844 1 60222.711257759 2023-10-05T17:04:12.670395+00:00 17462541.589566022158 232537401.909986019135 249999943.499552041292 1 60222.711270223 2023-10-05T17:04:13.747307+00:00 17462526.573476754129 232537416.926439106464 249999943.499915868044 1 60222.711279566 2023-10-05T17:04:14.554531+00:00 17462548.775569185615 232537394.724250763655 249999943.499819934368 1 60222.711292109 2023-10-05T17:04:15.638176+00:00 17462547.016622465104 232537396.483548998833 249999943.500171452761 1 60222.711304581 2023-10-05T17:04:16.715788+00:00 17462526.823682378978 232537416.676438361406 249999943.500120729208 1 60222.711315096 2023-10-05T17:04:17.624300+00:00 17462510.581302039325 232537432.918252050877 249999943.499554097652 1 60222.711326977 2023-10-05T17:04:18.650792+00:00 17462540.263637233526 232537403.236375331879 249999943.500012576580 1 60222.711338695 2023-10-05T17:04:19.663224+00:00 17462497.449782107025 232537446.050341457129 249999943.500123560429 1 60222.711349742 2023-10-05T17:04:20.617702+00:00 17462557.855846632272 232537385.644159734249 249999943.500006377697 1 60222.711362250 2023-10-05T17:04:21.698371+00:00 17462543.447475720197 232537400.053058594465 249999943.500534325838 1 60222.711373007 2023-10-05T17:04:22.627805+00:00 17462494.628690946847 232537448.871936440468 249999943.500627398491 1 60222.711384629 2023-10-05T17:04:23.631964+00:00 17462534.534273389727 232537408.965475887060 249999943.499749273062 1 60222.711396310 2023-10-05T17:04:24.641240+00:00 17462512.173300582916 232537431.326976001263 249999943.500276595354 1 60222.711407782 2023-10-05T17:04:25.632334+00:00 17462506.982853151858 232537436.517089128494 249999943.499942272902 1 60222.711420069 2023-10-05T17:04:26.694007+00:00 17462562.699018247426 232537380.800706803799 249999943.499725043774 1 60222.711430990 2023-10-05T17:04:27.637570+00:00 17462526.454800315201 232537417.045466870070 249999943.500267177820 1 60222.711442268 2023-10-05T17:04:28.611908+00:00 17462500.511974625289 232537442.987582325935 249999943.499556958675 1 60222.711454403 2023-10-05T17:04:29.660443+00:00 17462528.443486798555 232537415.056300938129 249999943.499787747860 1 60222.711465902 2023-10-05T17:04:30.653907+00:00 17462564.677219655365 232537378.823233753443 249999943.500453412533 1 60222.711476970 2023-10-05T17:04:31.610188+00:00 17462494.801087316126 232537448.698557674885 249999943.499644994736 1 60222.711489626 2023-10-05T17:04:32.703668+00:00 17462543.551441311836 232537399.948766320944 249999943.500207632780 1 60222.711500009 2023-10-05T17:04:33.600770+00:00 17462505.140655051917 232537438.359594434500 249999943.500249475241 1 60222.711512497 2023-10-05T17:04:34.679697+00:00 17462541.585009336472 232537401.914913296700 249999943.499922633171 1 60222.711523647 2023-10-05T17:04:35.643151+00:00 17462517.185102231801 232537426.314469218254 249999943.499571442604 1 60222.711535663 2023-10-05T17:04:36.681264+00:00 17462534.541663061827 232537408.958090662956 249999943.499753713608 1 60222.711546732 2023-10-05T17:04:37.637608+00:00 17462541.357248179615 232537402.142900943756 249999943.500149130821 1 60222.711558749 2023-10-05T17:04:38.675861+00:00 17462527.161884218454 232537416.338304281235 249999943.500188499689 1 60222.711570323 2023-10-05T17:04:39.675912+00:00 17462533.108288422227 232537410.391361474991 249999943.499649882317 1 60222.711581282 2023-10-05T17:04:40.622784+00:00 17462518.647133368999 232537424.852675497532 249999943.499808877707 1 60222.711592769 2023-10-05T17:04:41.615264+00:00 17462559.679885722697 232537383.820033550262 249999943.499919265509 1 60222.711603273 2023-10-05T17:04:42.522800+00:00 17462555.232350196689 232537388.268268734217 249999943.500618934631 1 60222.711615434 2023-10-05T17:04:43.573518+00:00 17462494.512997865677 232537448.986634165049 249999943.499632030725 1 60222.711627446 2023-10-05T17:04:44.611328+00:00 17462554.388734403998 232537389.111719638109 249999943.500454038382 1 60222.711638572 2023-10-05T17:04:45.572617+00:00 17462500.242345225066 232537443.257924795151 249999943.500270009041 1 60222.711650745 2023-10-05T17:04:46.624382+00:00 17462491.946703340858 232537451.553302407265 249999943.500005751848 1 60222.711662251 2023-10-05T17:04:47.618474+00:00 17462546.359971348196 232537397.140272170305 249999943.500243514776 1 60222.711673566 2023-10-05T17:04:48.596063+00:00 17462561.545325078070 232537381.954758077860 249999943.500083148479 1 60222.711685092 2023-10-05T17:04:49.591975+00:00 17462499.130018923432 232537444.370019674301 249999943.500038594007 1 60222.711697276 2023-10-05T17:04:50.644638+00:00 17462524.068130753934 232537419.432038307190 249999943.500169068575 1 60222.711708240 2023-10-05T17:04:51.591940+00:00 17462479.561346221715 232537463.938714116812 249999943.500060349703 1 60222.711719258 2023-10-05T17:04:52.543872+00:00 17462519.417294263840 232537424.082795083523 249999943.500089347363 1 60222.711731459 2023-10-05T17:04:53.598103+00:00 17462527.695870559663 232537415.804163098335 249999943.500033646822 1 60222.711743049 2023-10-05T17:04:54.599409+00:00 17462570.408692233264 232537373.091096460819 249999943.499788701534 1 60222.711754523 2023-10-05T17:04:55.590790+00:00 17462514.741060335189 232537428.758837789297 249999943.499898135662 1 60222.711766232 2023-10-05T17:04:56.602404+00:00 17462522.737419921905 232537420.762413471937 249999943.499833405018 1 60222.711777993 2023-10-05T17:04:57.618658+00:00 17462534.186613872647 232537409.313607841730 249999943.500221729279 1 60222.711789933 2023-10-05T17:04:58.650179+00:00 17462519.507016122341 232537423.992840051651 249999943.499856173992 1 60222.711801432 2023-10-05T17:04:59.643715+00:00 17462541.541914515197 232537401.958099305630 249999943.500013828278 1 60222.711812465 2023-10-05T17:05:00.596959+00:00 17462576.525823771954 232537366.973825693130 249999943.499649465084 1 60222.711824313 2023-10-05T17:05:01.620602+00:00 17462540.921798408031 232537402.578334420919 249999943.500132828951 1 60222.711840107 2023-10-05T17:05:02.985239+00:00 17462493.405825737864 232537450.094150960445 249999943.499976694584 1 60222.711849919 2023-10-05T17:05:03.832977+00:00 17462528.860905852169 232537414.638920426369 249999943.499826282263 1 60222.711862018 2023-10-05T17:05:04.878340+00:00 17462544.421290814877 232537399.078674256802 249999943.499965071678 1 60222.711871773 2023-10-05T17:05:05.721217+00:00 17462525.688714351505 232537417.811248540878 249999943.499962896109 1 60222.711882613 2023-10-05T17:05:06.657720+00:00 17462460.402214046568 232537483.097846329212 249999943.500060379505 1 60222.711894706 2023-10-05T17:05:07.702644+00:00 17462565.024352174252 232537378.475722789764 249999943.500074952841 1 60222.711905928 2023-10-05T17:05:08.672159+00:00 17462477.316452309489 232537466.183318853378 249999943.499771177769 1 60222.711917204 2023-10-05T17:05:09.646459+00:00 17462521.167047258466 232537422.332914590836 249999943.499961853027 1 60222.711929863 2023-10-05T17:05:10.740209+00:00 17462513.138616114855 232537430.361457675695 249999943.500073790550 1 60222.711941053 2023-10-05T17:05:11.707015+00:00 17462582.622239869088 232537360.877847284079 249999943.500087141991 1 60222.711952224 2023-10-05T17:05:12.672192+00:00 17462528.413184758276 232537415.086798489094 249999943.499983251095 1 60222.711963063 2023-10-05T17:05:13.608634+00:00 17462496.888855703175 232537446.610984027386 249999943.499839723110 1 60222.711974774 2023-10-05T17:05:14.620438+00:00 17462551.250681392848 232537392.249108165503 249999943.499789565802 1 60222.711986454 2023-10-05T17:05:15.629657+00:00 17462500.531593758613 232537442.968228250742 249999943.499822020531 1 60222.711998033 2023-10-05T17:05:16.630100+00:00 17462503.494260948151 232537440.005865573883 249999943.500126510859 1 60222.712009454 2023-10-05T17:05:17.616793+00:00 17462506.166820388287 232537437.333358526230 249999943.500178903341 1 60222.712021484 2023-10-05T17:05:18.656224+00:00 17462516.681322075427 232537426.818690448999 249999943.500012516975 1 60222.712032725 2023-10-05T17:05:19.627433+00:00 17462571.567287631333 232537371.932393997908 249999943.499681621790 1 60222.712044731 2023-10-05T17:05:20.664769+00:00 17462454.935050915927 232537488.564614564180 249999943.499665468931 1 60222.712056017 2023-10-05T17:05:21.639863+00:00 17462510.927720151842 232537432.572132259607 249999943.499852418900 1 60222.712066852 2023-10-05T17:05:22.576009+00:00 17462543.854802608490 232537399.645161867142 249999943.499964475632 1 60222.712079236 2023-10-05T17:05:23.646031+00:00 17462536.851254362613 232537406.648452371359 249999943.499706745148 1 60222.712090448 2023-10-05T17:05:24.614756+00:00 17462525.110610220581 232537418.389639824629 249999943.500250041485 1 60222.712102037 2023-10-05T17:05:25.616004+00:00 17462547.752893205732 232537395.746782571077 249999943.499675780535 1 60222.712113714 2023-10-05T17:05:26.624904+00:00 17462536.397553704679 232537407.102365016937 249999943.499918729067 1 60222.712125536 2023-10-05T17:05:27.646289+00:00 17462516.080783650279 232537427.418920695782 249999943.499704360962 1 60222.712137603 2023-10-05T17:05:28.688877+00:00 17462497.303902380168 232537446.195940643549 249999943.499843031168 1 60222.712147323 2023-10-05T17:05:29.528710+00:00 17462562.835712824017 232537380.664374113083 249999943.500086933374 1 60222.712160400 2023-10-05T17:05:30.658552+00:00 17462510.465386848897 232537433.035071134567 249999943.500457972288 1 60222.712171815 2023-10-05T17:05:31.644823+00:00 17462561.171701334417 232537382.328176856041 249999943.499878197908 1 60222.712183516 2023-10-05T17:05:32.655835+00:00 17462521.120045736432 232537422.379820972681 249999943.499866724014 1 60222.712194676 2023-10-05T17:05:33.619965+00:00 17462483.801021844149 232537459.698815554380 249999943.499837398529 1 60222.712206686 2023-10-05T17:05:34.657672+00:00 17462534.760495048016 232537408.739327311516 249999943.499822348356 1 60222.712217297 2023-10-05T17:05:35.574459+00:00 17462549.382373645902 232537394.117641210556 249999943.500014841557 1 60222.712229054 2023-10-05T17:05:36.590291+00:00 17462529.370765864849 232537414.129219263792 249999943.499985128641 1 60222.712240583 2023-10-05T17:05:37.586385+00:00 17462559.837247669697 232537383.662645220757 249999943.499892890453 1 60222.712252748 2023-10-05T17:05:38.637393+00:00 17462561.805938906968 232537381.693993806839 249999943.499932706356 1 60222.712263770 2023-10-05T17:05:39.589758+00:00 17462550.682284966111 232537392.817876279354 249999943.500161230564 1 60222.712276040 2023-10-05T17:05:40.649823+00:00 17462474.051305558532 232537469.448812484741 249999943.500118046999 1 60222.712286466 2023-10-05T17:05:41.550664+00:00 17462528.335544895381 232537415.164621084929 249999943.500165969133 1 60222.712298652 2023-10-05T17:05:42.603500+00:00 17462502.451522316784 232537441.048752725124 249999943.500275045633 1 60222.712310535 2023-10-05T17:05:43.630251+00:00 17462548.022814124823 232537395.477338105440 249999943.500152230263 1 60222.712322116 2023-10-05T17:05:44.630866+00:00 17462559.312402434647 232537384.187367022038 249999943.499769449234 1 60222.712333253 2023-10-05T17:05:45.593083+00:00 17462521.158264573663 232537422.341634303331 249999943.499898880720 1 60222.712345308 2023-10-05T17:05:46.634629+00:00 17462579.092426087707 232537364.407538682222 249999943.499964773655 1 60222.712356130 2023-10-05T17:05:47.569598+00:00 17462527.453698068857 232537416.046410202980 249999943.500108271837 1 60222.712368219 2023-10-05T17:05:48.614126+00:00 17462474.950960442424 232537468.548505723476 249999943.499466180801 1 60222.712379572 2023-10-05T17:05:49.595027+00:00 17462532.360730670393 232537411.138913244009 249999943.499643921852 1 60222.712391076 2023-10-05T17:05:50.588947+00:00 17462520.511502619833 232537422.988422036171 249999943.499924659729 1 60222.712402575 2023-10-05T17:05:51.582447+00:00 17462545.930801544338 232537397.568974137306 249999943.499775677919 1 60222.712414203 2023-10-05T17:05:52.587154+00:00 17462535.270474303514 232537408.229975879192 249999943.500450193882 1 60222.712426262 2023-10-05T17:05:53.629090+00:00 17462568.006402458996 232537375.493992865086 249999943.500395327806 1 60222.712437342 2023-10-05T17:05:54.586346+00:00 17462502.225064683706 232537441.274908572435 249999943.499973267317 1 60222.712449402 2023-10-05T17:05:55.628340+00:00 17462520.547179117799 232537422.952772706747 249999943.499951839447 1 60222.712460496 2023-10-05T17:05:56.586828+00:00 17462549.858743458986 232537393.641125887632 249999943.499869346619 1 60222.712471816 2023-10-05T17:05:57.564868+00:00 17462555.682437479496 232537387.817697137594 249999943.500134617090 1 60222.712483482 2023-10-05T17:05:58.572831+00:00 17462544.015966285020 232537399.483916223049 249999943.499882519245 1 60222.712495361 2023-10-05T17:05:59.599253+00:00 17462561.205884050578 232537382.294131934643 249999943.500015974045 1 60222.712506752 2023-10-05T17:06:00.583350+00:00 17462533.068531617522 232537410.431339353323 249999943.499870955944 1 60222.712522148 2023-10-05T17:06:01.913578+00:00 17462515.861695036292 232537427.638148307800 249999943.499843358994 1 60222.712533393 2023-10-05T17:06:02.885205+00:00 17462537.719649508595 232537405.780308336020 249999943.499957859516 1 60222.712544426 2023-10-05T17:06:03.838441+00:00 17462483.818097688258 232537459.681984335184 249999943.500082015991 1 60222.712556290 2023-10-05T17:06:04.863418+00:00 17462515.083864588290 232537428.416040778160 249999943.499905377626 1 60222.712566746 2023-10-05T17:06:05.766870+00:00 17462546.948971576989 232537396.550596952438 249999943.499568521976 1 60222.712579611 2023-10-05T17:06:06.878351+00:00 17462527.879301171750 232537415.620352566242 249999943.499653726816 1 60222.712589396 2023-10-05T17:06:07.723818+00:00 17462495.232112083584 232537448.267658710480 249999943.499770790339 1 60222.712601507 2023-10-05T17:06:08.770196+00:00 17462485.996987201273 232537457.502808809280 249999943.499796003103 1 60222.712612159 2023-10-05T17:06:09.690493+00:00 17462532.406053468585 232537411.093935996294 249999943.499989449978 1 60222.712623469 2023-10-05T17:06:10.667716+00:00 17462508.537375427783 232537434.962662458420 249999943.500037878752 1 60222.712635425 2023-10-05T17:06:11.700725+00:00 17462582.774982932955 232537360.725221931934 249999943.500204861164 1 60222.712648112 2023-10-05T17:06:12.796912+00:00 17462545.390993643552 232537398.109066814184 249999943.500060468912 1 60222.712657686 2023-10-05T17:06:13.624091+00:00 17462535.407442621887 232537408.092508494854 249999943.499951124191 1 60222.712669469 2023-10-05T17:06:14.642141+00:00 17462497.257389269769 232537446.242321103811 249999943.499710381031 1 60222.712680433 2023-10-05T17:06:15.589443+00:00 17462584.830903824419 232537358.668917536736 249999943.499821364880 1 60222.712692860 2023-10-05T17:06:16.663116+00:00 17462517.719353199005 232537425.780724495649 249999943.500077694654 1 60222.712705487 2023-10-05T17:06:17.754080+00:00 17462500.232677202672 232537443.267327785492 249999943.500004976988 1 60222.712716126 2023-10-05T17:06:18.673291+00:00 17462538.669430457056 232537404.830764353275 249999943.500194817781 1 60222.712727909 2023-10-05T17:06:19.691368+00:00 17462527.767522510141 232537415.732496380806 249999943.500018894672 1 60222.712739827 2023-10-05T17:06:20.721042+00:00 17462607.814499653876 232537335.685309946537 249999943.499809592962 1 60222.712750905 2023-10-05T17:06:21.678225+00:00 17462499.740175094455 232537443.759429067373 249999943.499604165554 1 60222.712761528 2023-10-05T17:06:22.596019+00:00 17462536.346956863999 232537407.152594506741 249999943.499551355839 1 60222.712773148 2023-10-05T17:06:23.600038+00:00 17462542.307254731655 232537401.192575216293 249999943.499829947948 1 60222.712785458 2023-10-05T17:06:24.663540+00:00 17462525.424142632633 232537418.075717121363 249999943.499859750271 1 60222.712798103 2023-10-05T17:06:25.756077+00:00 17462513.201405376196 232537430.298741579056 249999943.500146955252 1 60222.712808897 2023-10-05T17:06:26.688690+00:00 17462531.913209598511 232537411.586789160967 249999943.499998748302 1 60222.712820516 2023-10-05T17:06:27.692620+00:00 17462552.892066411674 232537390.607626020908 249999943.499692440033 1 60222.712832303 2023-10-05T17:06:28.711011+00:00 17462513.557446025312 232537429.942573547363 249999943.500019580126 1 60222.712844047 2023-10-05T17:06:29.725655+00:00 17462512.915354587138 232537430.584826171398 249999943.500180751085 1 60222.712855403 2023-10-05T17:06:30.706791+00:00 17462502.738540951163 232537440.761663526297 249999943.500204473734 1 60222.712866895 2023-10-05T17:06:31.699756+00:00 17462554.974223457277 232537388.525840461254 249999943.500063925982 1 60222.712878102 2023-10-05T17:06:32.668052+00:00 17462526.211913045496 232537417.287849932909 249999943.499762982130 1 60222.712890816 2023-10-05T17:06:33.766525+00:00 17462530.353848312050 232537413.146259039640 249999943.500107347965 1 60222.712901049 2023-10-05T17:06:34.650612+00:00 17462506.671704754233 232537436.827955484390 249999943.499660253525 1 60222.712912853 2023-10-05T17:06:35.670543+00:00 17462560.503527522087 232537382.996336698532 249999943.499864220619 1 60222.712923518 2023-10-05T17:06:36.591975+00:00 17462513.882788117975 232537429.617156565189 249999943.499944686890 1 60222.712935950 2023-10-05T17:06:37.666066+00:00 17462544.695622675121 232537398.804332703352 249999943.499955385923 1 60222.712947230 2023-10-05T17:06:38.640662+00:00 17462544.435216706246 232537399.064501166344 249999943.499717861414 1 60222.712959427 2023-10-05T17:06:39.694509+00:00 17462492.687371134758 232537450.812400609255 249999943.499771744013 1 60222.712972101 2023-10-05T17:06:40.789491+00:00 17462560.492742501199 232537383.006958305836 249999943.499700814486 1 60222.712983266 2023-10-05T17:06:41.754141+00:00 17462477.933851905167 232537465.566170364618 249999943.500022262335 1 60222.712994381 2023-10-05T17:06:42.714533+00:00 17462507.407066766173 232537436.093040406704 249999943.500107169151 1 60222.713004700 2023-10-05T17:06:43.606121+00:00 17462518.612970698625 232537424.886681705713 249999943.499652415514 1 60222.713016365 2023-10-05T17:06:44.613906+00:00 17462513.708182856441 232537429.791815578938 249999943.499998450279 1 60222.713027720 2023-10-05T17:06:45.595062+00:00 17462508.528249699622 232537434.971525698900 249999943.499775409698 1 60222.713039395 2023-10-05T17:06:46.603745+00:00 17462526.945714894682 232537416.554170548916 249999943.499885439873 1 60222.713051332 2023-10-05T17:06:47.635113+00:00 17462491.400844242424 232537452.099192202091 249999943.500036448240 1 60222.713062221 2023-10-05T17:06:48.575901+00:00 17462520.253466151655 232537423.246614843607 249999943.500081002712 1 60222.713074126 2023-10-05T17:06:49.604512+00:00 17462527.499738641083 232537416.000773131847 249999943.500511765480 1 60222.713085572 2023-10-05T17:06:50.593457+00:00 17462518.161895155907 232537425.338223040104 249999943.500118196011 1 60222.713096878 2023-10-05T17:06:51.570308+00:00 17462538.197193875909 232537405.303015172482 249999943.500209033489 1 60222.713108628 2023-10-05T17:06:52.585452+00:00 17462534.714268960059 232537408.785428583622 249999943.499697536230 1 60222.713120362 2023-10-05T17:06:53.599261+00:00 17462533.665502935648 232537409.834403097630 249999943.499906033278 1 60222.713131694 2023-10-05T17:06:54.578352+00:00 17462528.624844003469 232537414.874841570854 249999943.499685585499 1 60222.713143242 2023-10-05T17:06:55.576074+00:00 17462538.443012319505 232537405.056630045176 249999943.499642372131 1 60222.713154940 2023-10-05T17:06:56.586824+00:00 17462522.407995425165 232537421.091755390167 249999943.499750822783 1 60222.713166879 2023-10-05T17:06:57.618332+00:00 17462538.463049247861 232537405.036946624517 249999943.499995887280 1 60222.713178159 2023-10-05T17:06:58.592921+00:00 17462529.813572142273 232537413.686635613441 249999943.500207751989 1 60222.713190326 2023-10-05T17:06:59.644106+00:00 17462521.314857717603 232537422.185304403305 249999943.500162124634 1 60222.713201333 2023-10-05T17:07:00.595181+00:00 17462528.361125875264 232537415.139170706272 249999943.500296592712 1 60222.713212754 2023-10-05T17:07:01.581930+00:00 17462525.034970816225 232537418.465030610561 249999943.500001430511 1 60222.713226978 2023-10-05T17:07:02.810869+00:00 17462542.796231746674 232537400.703357964754 249999943.499589711428 1 60222.713238029 2023-10-05T17:07:03.765722+00:00 17462513.454862218350 232537430.044598340988 249999943.499460548162 1 60222.713249088 2023-10-05T17:07:04.721209+00:00 17462537.683585241437 232537405.816200196743 249999943.499785423279 1 60222.713260124 2023-10-05T17:07:05.674682+00:00 17462521.852556604892 232537421.648133814335 249999943.500690430403 1 60222.713271684 2023-10-05T17:07:06.673447+00:00 17462541.732017729431 232537401.768142461777 249999943.500160187483 1 60222.713282632 2023-10-05T17:07:07.619355+00:00 17462499.726735539734 232537443.773285686970 249999943.500021219254 1 60222.713295287 2023-10-05T17:07:08.712778+00:00 17462607.063968226314 232537336.435947448015 249999943.499915659428 1 60222.713306016 2023-10-05T17:07:09.639818+00:00 17462560.731216762215 232537382.768277555704 249999943.499494314194 1 60222.713318397 2023-10-05T17:07:10.709481+00:00 17462568.417565446347 232537375.082037925720 249999943.499603360891 1 60222.713328970 2023-10-05T17:07:11.622995+00:00 17462495.739461712539 232537447.760686069727 249999943.500147789717 1 60222.713340683 2023-10-05T17:07:12.635012+00:00 17462531.416977699846 232537412.082930147648 249999943.499907851219 1 60222.713351281 2023-10-05T17:07:13.550690+00:00 17462482.524204373360 232537460.975840270519 249999943.500044643879 1 60222.713363877 2023-10-05T17:07:14.638959+00:00 17462514.932270575315 232537428.567454278469 249999943.499724864960 1 60222.713374831 2023-10-05T17:07:15.585411+00:00 17462563.643776215613 232537379.855935871601 249999943.499712079763 1 60222.713386181 2023-10-05T17:07:16.565997+00:00 17462537.278549652547 232537406.221496969461 249999943.500046610832 1 60222.713397832 2023-10-05T17:07:17.572637+00:00 17462521.154651161283 232537422.345377653837 249999943.500028818846 1 60222.713410362 2023-10-05T17:07:18.655279+00:00 17462493.784430354834 232537449.715244174004 249999943.499674528837 1 60222.713421700 2023-10-05T17:07:19.634845+00:00 17462556.712922893465 232537386.787026584148 249999943.499949485064 1 60222.713433088 2023-10-05T17:07:20.618797+00:00 17462563.116849184036 232537380.383395522833 249999943.500244706869 1 60222.713444150 2023-10-05T17:07:21.574512+00:00 17462574.199065349996 232537369.300825506449 249999943.499890863895 1 60222.713455908 2023-10-05T17:07:22.590454+00:00 17462521.816968370229 232537421.683171033859 249999943.500139415264 1 60222.713467713 2023-10-05T17:07:23.610437+00:00 17462509.129945717752 232537434.369538724422 249999943.499484449625 1 60222.713478439 2023-10-05T17:07:24.537126+00:00 17462548.934246737510 232537394.565565675497 249999943.499812424183 1 60222.713490909 2023-10-05T17:07:25.614563+00:00 17462489.965561851859 232537453.534778058529 249999943.500339925289 1 60222.713502134 2023-10-05T17:07:26.584398+00:00 17462551.595009095967 232537391.905407696962 249999943.500416785479 1 60222.713513877 2023-10-05T17:07:27.598945+00:00 17462495.842098735273 232537447.658237129450 249999943.500335872173 1 60222.713525365 2023-10-05T17:07:28.591540+00:00 17462515.391605675220 232537428.107730805874 249999943.499336481094 1 60222.713536914 2023-10-05T17:07:29.589315+00:00 17462526.037202883512 232537417.462318867445 249999943.499521762133 1 60222.713547695 2023-10-05T17:07:30.520834+00:00 17462580.486742433161 232537363.013710170984 249999943.500452607870 1 60222.713560211 2023-10-05T17:07:31.602290+00:00 17462535.752782102674 232537407.747525244951 249999943.500307351351 1 60222.713572098 2023-10-05T17:07:32.629315+00:00 17462563.397843357176 232537380.101869285107 249999943.499712646008 1 60222.713583306 2023-10-05T17:07:33.597626+00:00 17462567.493087828159 232537376.006631791592 249999943.499719619751 1 60222.713595108 2023-10-05T17:07:34.617300+00:00 17462519.136890888214 232537424.363014131784 249999943.499905019999 1 60222.713606509 2023-10-05T17:07:35.602379+00:00 17462497.143090751022 232537446.356765985489 249999943.499856740236 1 60222.713618227 2023-10-05T17:07:36.614832+00:00 17462545.124170016497 232537398.375367492437 249999943.499537497759 1 60222.713629348 2023-10-05T17:07:37.575706+00:00 17462529.377426054329 232537414.122315466404 249999943.499741524458 1 60222.713641189 2023-10-05T17:07:38.598734+00:00 17462526.860034905374 232537416.639639377594 249999943.499674290419 1 60222.713652775 2023-10-05T17:07:39.599714+00:00 17462510.163835715503 232537433.335979878902 249999943.499815583229 1 60222.713664022 2023-10-05T17:07:40.571535+00:00 17462505.772816140205 232537437.727121591568 249999943.499937742949 1 60222.713675954 2023-10-05T17:07:41.602417+00:00 17462564.303056910634 232537379.196606040001 249999943.499662935734 1 60222.713687428 2023-10-05T17:07:42.593815+00:00 17462500.080030459911 232537443.420279055834 249999943.500309526920 1 60222.713698846 2023-10-05T17:07:43.580340+00:00 17462551.673135586083 232537391.826620966196 249999943.499756544828 1 60222.713709873 2023-10-05T17:07:44.532990+00:00 17462504.070907421410 232537439.429542362690 249999943.500449776649 1 60222.713722426 2023-10-05T17:07:45.617631+00:00 17462537.824345845729 232537405.675498813391 249999943.499844670296 1 60222.713733586 2023-10-05T17:07:46.581796+00:00 17462551.814956430346 232537391.685371160507 249999943.500327587128 1 60222.713745403 2023-10-05T17:07:47.602831+00:00 17462548.125915043056 232537395.373554080725 249999943.499469131231 1 60222.713757509 2023-10-05T17:07:48.648767+00:00 17462522.885912217200 232537420.614458054304 249999943.500370264053 1 60222.713768763 2023-10-05T17:07:49.621118+00:00 17462546.221600674093 232537397.278394490480 249999943.499995172024 1 60222.713780370 2023-10-05T17:07:50.623935+00:00 17462508.619830232114 232537434.880217194557 249999943.500047415495 1 60222.713791604 2023-10-05T17:07:51.594603+00:00 17462540.891973122954 232537402.608037322760 249999943.500010430813 1 60222.713803432 2023-10-05T17:07:52.616526+00:00 17462519.533540774137 232537423.966185629368 249999943.499726414680 1 60222.713814748 2023-10-05T17:07:53.594181+00:00 17462505.576590351760 232537437.923312485218 249999943.499902844429 1 60222.713826303 2023-10-05T17:07:54.592610+00:00 17462513.335576873273 232537430.164495229721 249999943.500072091818 1 60222.713838560 2023-10-05T17:07:55.651555+00:00 17462513.162685807794 232537430.337371498346 249999943.500057309866 1 60222.713849390 2023-10-05T17:07:56.587293+00:00 17462504.454397480935 232537439.045651078224 249999943.500048547983 1 60222.713861088 2023-10-05T17:07:57.598036+00:00 17462525.269599720836 232537418.230563431978 249999943.500163137913 1 60222.713872756 2023-10-05T17:07:58.606163+00:00 17462562.187063068151 232537381.312968760729 249999943.500031828880 1 60222.713885057 2023-10-05T17:07:59.668882+00:00 17462501.209573976696 232537442.290640354156 249999943.500214338303 1 60222.713896671 2023-10-05T17:08:00.672413+00:00 17462524.191694431007 232537419.308605432510 249999943.500299870968 1 60222.713909385 2023-10-05T17:08:01.770826+00:00 17462571.833983965218 232537371.665814697742 249999943.499798655510 1 60222.713921448 2023-10-05T17:08:02.813078+00:00 17462487.657788172364 232537455.842209786177 249999943.499997973442 1 60222.713932453 2023-10-05T17:08:03.763893+00:00 17462531.983952812850 232537411.516184151173 249999943.500136971474 1 60222.713943945 2023-10-05T17:08:04.756875+00:00 17462572.501425094903 232537370.998612016439 249999943.500037103891 1 60222.713955396 2023-10-05T17:08:05.746182+00:00 17462485.570016216487 232537457.929885685444 249999943.499901890755 1 60222.713965979 2023-10-05T17:08:06.660609+00:00 17462544.620222765952 232537398.879323422909 249999943.499546200037 1 60222.713977777 2023-10-05T17:08:07.679946+00:00 17462528.117672797292 232537415.382192939520 249999943.499865740538 1 60222.713988800 2023-10-05T17:08:08.632306+00:00 17462566.619376376271 232537376.880647838116 249999943.500024199486 1 60222.714001901 2023-10-05T17:08:09.764233+00:00 17462524.176672425121 232537419.323350369930 249999943.500022798777 1 60222.714013279 2023-10-05T17:08:10.747299+00:00 17462541.131318192929 232537402.369291275740 249999943.500609457493 1 60222.714024793 2023-10-05T17:08:11.742137+00:00 17462509.527148578316 232537433.973010182381 249999943.500158756971 1 60222.714034671 2023-10-05T17:08:12.595575+00:00 17462547.604894086719 232537395.895248562098 249999943.500142633915 1 60222.714046742 2023-10-05T17:08:13.638482+00:00 17462523.900532640517 232537419.599676102400 249999943.500208735466 1 60222.714058829 2023-10-05T17:08:14.682794+00:00 17462541.188237205148 232537402.311353594065 249999943.499590814114 1 60222.714070391 2023-10-05T17:08:15.681790+00:00 17462532.723168771714 232537410.776696622372 249999943.499865382910 1 60222.714081341 2023-10-05T17:08:16.627914+00:00 17462526.005570415407 232537417.494626224041 249999943.500196635723 1 60222.714092848 2023-10-05T17:08:17.622091+00:00 17462526.333335123956 232537417.166681468487 249999943.500016599894 1 60222.714104600 2023-10-05T17:08:18.637445+00:00 17462535.896294768900 232537407.603814601898 249999943.500109374523 1 60222.714116346 2023-10-05T17:08:19.652253+00:00 17462518.899089023471 232537424.600752890110 249999943.499841928482 1 60222.714127676 2023-10-05T17:08:20.631195+00:00 17462550.304765544832 232537393.195372372866 249999943.500137925148 1 60222.714139526 2023-10-05T17:08:21.655031+00:00 17462524.901140935719 232537418.598483324051 249999943.499624252319 1 60222.714152110 2023-10-05T17:08:22.742307+00:00 17462550.700687505305 232537392.799220681190 249999943.499908179045 1 60222.714162870 2023-10-05T17:08:23.671997+00:00 17462561.721079036593 232537381.778675377369 249999943.499754428864 1 60222.714173885 2023-10-05T17:08:24.623625+00:00 17462549.659861359745 232537393.840095311403 249999943.499956667423 1 60222.714185037 2023-10-05T17:08:25.587227+00:00 17462467.784286484122 232537475.715479731560 249999943.499766230583 1 60222.714197535 2023-10-05T17:08:26.667026+00:00 17462553.578532524407 232537389.921165257692 249999943.499697774649 1 60222.714208162 2023-10-05T17:08:27.585178+00:00 17462529.750222418457 232537413.749673545361 249999943.499895960093 1 60222.714220624 2023-10-05T17:08:28.661910+00:00 17462515.490914545953 232537428.009102046490 249999943.500016599894 1 60222.714231885 2023-10-05T17:08:29.634848+00:00 17462509.909425552934 232537433.590671628714 249999943.500097185373 1 60222.714243512 2023-10-05T17:08:30.639385+00:00 17462544.302885539830 232537399.197440624237 249999943.500326156616 1 60222.714254706 2023-10-05T17:08:31.606591+00:00 17462577.141312893480 232537366.358899503946 249999943.500212401152 1 60222.714266333 2023-10-05T17:08:32.611205+00:00 17462451.917796362191 232537491.582365930080 249999943.500162303448 1 60222.714277935 2023-10-05T17:08:33.613592+00:00 17462515.075980946422 232537428.424293607473 249999943.500274538994 1 60222.714289854 2023-10-05T17:08:34.643425+00:00 17462553.880011610687 232537389.619839519262 249999943.499851137400 1 60222.714301501 2023-10-05T17:08:35.649733+00:00 17462541.912781063467 232537401.587154060602 249999943.499935120344 1 60222.714312501 2023-10-05T17:08:36.600108+00:00 17462506.663628101349 232537436.836474269629 249999943.500102370977 1 60222.714325016 2023-10-05T17:08:37.681388+00:00 17462485.296850662678 232537458.202871352434 249999943.499722003937 1 60222.714336033 2023-10-05T17:08:38.633208+00:00 17462580.828736286610 232537362.671718776226 249999943.500455051661 1 60222.714348000 2023-10-05T17:08:39.667208+00:00 17462510.734153032303 232537432.766138881445 249999943.500291913748 1 60222.714360680 2023-10-05T17:08:40.762738+00:00 17462516.527331087738 232537426.972458362579 249999943.499789446592 1 60222.714371026 2023-10-05T17:08:41.656591+00:00 17462532.800840146840 232537410.698667049408 249999943.499507188797 1 60222.714382059 2023-10-05T17:08:42.609930+00:00 17462539.815086413175 232537403.684521555901 249999943.499607980251 1 60222.714393469 2023-10-05T17:08:43.595671+00:00 17462564.975034479052 232537378.524961650372 249999943.499996125698 1 60222.714404825 2023-10-05T17:08:44.576880+00:00 17462521.054158627987 232537422.445952653885 249999943.500111281872 1 60222.714415951 2023-10-05T17:08:45.538160+00:00 17462561.935175910592 232537381.564655035734 249999943.499830961227 1 60222.714428636 2023-10-05T17:08:46.634189+00:00 17462507.993831869215 232537435.505987316370 249999943.499819189310 1 60222.714439388 2023-10-05T17:08:47.563100+00:00 17462530.332902420312 232537413.166998267174 249999943.499900698662 1 60222.714451653 2023-10-05T17:08:48.622821+00:00 17462568.680670171976 232537374.818986594677 249999943.499656766653 1 60222.714462847 2023-10-05T17:08:49.589970+00:00 17462522.697160832584 232537420.803169250488 249999943.500330090523 1 60222.714474685 2023-10-05T17:08:50.612804+00:00 17462510.120141755790 232537433.379526048899 249999943.499667793512 1 60222.714485664 2023-10-05T17:08:51.561385+00:00 17462515.860797505826 232537427.639287203550 249999943.500084698200 1 60222.714497371 2023-10-05T17:08:52.572842+00:00 17462508.743220344186 232537434.756668150425 249999943.499888479710 1 60222.714509757 2023-10-05T17:08:53.643011+00:00 17462598.023473806679 232537345.476706266403 249999943.500180065632 1 60222.714520586 2023-10-05T17:08:54.578618+00:00 17462523.786034658551 232537419.713950991631 249999943.499985635281 1 60222.714531815 2023-10-05T17:08:55.548791+00:00 17462525.680542744696 232537417.819679975510 249999943.500222712755 1 60222.714544158 2023-10-05T17:08:56.615259+00:00 17462514.508624810725 232537428.991429746151 249999943.500054568052 1 60222.714555355 2023-10-05T17:08:57.582708+00:00 17462574.661748044193 232537368.838135689497 249999943.499883741140 1 60222.714566756 2023-10-05T17:08:58.567725+00:00 17462507.903237164021 232537435.596669763327 249999943.499906927347 1 60222.714578753 2023-10-05T17:08:59.604281+00:00 17462597.311135198921 232537346.188527613878 249999943.499662816525 1 60222.714589844 2023-10-05T17:09:00.562553+00:00 17462521.511231847107 232537421.988577455282 249999943.499809294939 1 60222.714604215 2023-10-05T17:09:01.804153+00:00 17462512.010335780680 232537431.489622354507 249999943.499958127737 1 60222.714615943 2023-10-05T17:09:02.817456+00:00 17462560.855300478637 232537382.645000249147 249999943.500300735235 1 60222.714626160 2023-10-05T17:09:03.700203+00:00 17462518.914810296148 232537424.585272729397 249999943.500083029270 1 60222.714636507 2023-10-05T17:09:04.594261+00:00 17462514.243786428124 232537429.255873024464 249999943.499659448862 1 60222.714648574 2023-10-05T17:09:05.636742+00:00 17462505.833148997277 232537437.666919827461 249999943.500068813562 1 60222.714659990 2023-10-05T17:09:06.623105+00:00 17462553.599620804191 232537389.900322914124 249999943.499943733215 1 60222.714671817 2023-10-05T17:09:07.644977+00:00 17462526.117391981184 232537417.382429838181 249999943.499821811914 1 60222.714683558 2023-10-05T17:09:08.659448+00:00 17462511.111736550927 232537432.387918472290 249999943.499655008316 1 60222.714694420 2023-10-05T17:09:09.597923+00:00 17462538.337204396725 232537405.162766575813 249999943.499970972538 1 60222.714706753 2023-10-05T17:09:10.663467+00:00 17462504.646199252456 232537438.853762179613 249999943.499961435795 1 60222.714717544 2023-10-05T17:09:11.595770+00:00 17462485.295816175640 232537458.204140603542 249999943.499956786633 1 60222.714729295 2023-10-05T17:09:12.611061+00:00 17462542.499518465251 232537401.000652164221 249999943.500170618296 1 60222.714741166 2023-10-05T17:09:13.636716+00:00 17462530.015225388110 232537413.485011368990 249999943.500236749649 1 60222.714752214 2023-10-05T17:09:14.591315+00:00 17462546.056662444025 232537397.443330407143 249999943.499992847443 1 60222.714764338 2023-10-05T17:09:15.638789+00:00 17462559.369299560785 232537384.130182027817 249999943.499481588602 1 60222.714775956 2023-10-05T17:09:16.642639+00:00 17462507.614615313709 232537435.885714858770 249999943.500330179930 1 60222.714787007 2023-10-05T17:09:17.597401+00:00 17462575.671487361193 232537367.828436732292 249999943.499924093485 1 60222.714798464 2023-10-05T17:09:18.587231+00:00 17462523.739975702018 232537419.760047972202 249999943.500023663044 1 60222.714809771 2023-10-05T17:09:19.564178+00:00 17462550.204726647586 232537393.295710235834 249999943.500436872244 1 60222.714822364 2023-10-05T17:09:20.652250+00:00 17462555.117685824633 232537388.382328689098 249999943.500014513731 1 60222.714832664 2023-10-05T17:09:21.542109+00:00 17462559.602597631514 232537383.897293537855 249999943.499891161919 1 60222.714845084 2023-10-05T17:09:22.615276+00:00 17462543.507076397538 232537399.993134230375 249999943.500210642815 1 60222.714856113 2023-10-05T17:09:23.568209+00:00 17462545.171773169190 232537398.328386545181 249999943.500159710646 1 60222.714867958 2023-10-05T17:09:24.591554+00:00 17462482.769579648972 232537460.730347990990 249999943.499927639961 1 60222.714879458 2023-10-05T17:09:25.585151+00:00 17462557.943472731858 232537385.556405186653 249999943.499877929688 1 60222.714890897 2023-10-05T17:09:26.573476+00:00 17462521.504355642945 232537421.995292663574 249999943.499648302794 1 60222.714902749 2023-10-05T17:09:27.597523+00:00 17462508.959612678736 232537434.539500415325 249999943.499113082886 1 60222.714914299 2023-10-05T17:09:28.595440+00:00 17462550.594723083079 232537392.905069112778 249999943.499792188406 1 60222.714926098 2023-10-05T17:09:29.614881+00:00 17462516.690182734281 232537426.809483289719 249999943.499666035175 1 60222.714936833 2023-10-05T17:09:30.542346+00:00 17462534.611419484019 232537408.888250142336 249999943.499669611454 1 60222.714949066 2023-10-05T17:09:31.599272+00:00 17462516.151451714337 232537427.348310053349 249999943.499761760235 1 60222.714960356 2023-10-05T17:09:32.574757+00:00 17462592.323087703437 232537351.177010297775 249999943.500097990036 1 60222.714972335 2023-10-05T17:09:33.609748+00:00 17462453.612803842872 232537489.887231856585 249999943.500035703182 1 60222.714984228 2023-10-05T17:09:34.637268+00:00 17462533.987802963704 232537409.512044042349 249999943.499846994877 1 60222.714994827 2023-10-05T17:09:35.553044+00:00 17462507.878452319652 232537435.622066795826 249999943.500519126654 1 60222.715006636 2023-10-05T17:09:36.573404+00:00 17462506.503771223128 232537436.996162474155 249999943.499933689833 1 60222.715018507 2023-10-05T17:09:37.599015+00:00 17462493.989757850766 232537449.510496646166 249999943.500254511833 1 60222.715030313 2023-10-05T17:09:38.619033+00:00 17462581.211813066155 232537362.288507699966 249999943.500320762396 1 60222.715040801 2023-10-05T17:09:39.525209+00:00 17462500.697806101292 232537442.802327036858 249999943.500133126974 1 60222.715053144 2023-10-05T17:09:40.591641+00:00 17462501.449113816023 232537442.050989240408 249999943.500103056431 1 60222.715064309 2023-10-05T17:09:41.556277+00:00 17462539.491101354361 232537404.009244680405 249999943.500346034765 1 60222.715076227 2023-10-05T17:09:42.585988+00:00 17462533.600056018680 232537409.900296032429 249999943.500352054834 1 60222.715087694 2023-10-05T17:09:43.576738+00:00 17462518.366090733558 232537425.134317189455 249999943.500407934189 1 60222.715099376 2023-10-05T17:09:44.586036+00:00 17462513.454042419791 232537430.045965164900 249999943.500007569790 1 60222.715111012 2023-10-05T17:09:45.591411+00:00 17462517.115939859301 232537426.383957028389 249999943.499896883965 1 60222.715123232 2023-10-05T17:09:46.647247+00:00 17462501.571953017265 232537441.927714675665 249999943.499667704105 1 60222.715134398 2023-10-05T17:09:47.611991+00:00 17462542.975662559271 232537400.524510949850 249999943.500173509121 1 60222.715145234 2023-10-05T17:09:48.548173+00:00 17462542.005364082754 232537401.494783371687 249999943.500147461891 1 60222.715158094 2023-10-05T17:09:49.659310+00:00 17462529.923547539860 232537413.576542854309 249999943.500090390444 1 60222.715168954 2023-10-05T17:09:50.597614+00:00 17462541.407146610320 232537402.092684566975 249999943.499831169844 1 60222.715180777 2023-10-05T17:09:51.619166+00:00 17462519.223955988884 232537424.276002466679 249999943.499958455563 1 60222.715191268 2023-10-05T17:09:52.525607+00:00 17462523.950309816748 232537419.549401372671 249999943.499711185694 1 60222.715204247 2023-10-05T17:09:53.646920+00:00 17462508.005594298244 232537435.494329303503 249999943.499923586845 1 60222.715215331 2023-10-05T17:09:54.604609+00:00 17462504.328742835671 232537439.170681953430 249999943.499424785376 1 60222.715226639 2023-10-05T17:09:55.581603+00:00 17462544.596336048096 232537398.903607904911 249999943.499943941832 1 60222.715237539 2023-10-05T17:09:56.523405+00:00 17462556.345478821546 232537387.154193460941 249999943.499672293663 1 60222.715250060 2023-10-05T17:09:57.605169+00:00 17462580.110044721514 232537363.389539003372 249999943.499583721161 1 60222.715261710 2023-10-05T17:09:58.611709+00:00 17462509.988365624100 232537433.511746644974 249999943.500112265348 1 60222.715273228 2023-10-05T17:09:59.606954+00:00 17462515.730627242476 232537427.769366621971 249999943.499993860722 1 60222.715285330 2023-10-05T17:10:00.652525+00:00 17462496.409679226577 232537447.090410858393 249999943.500090092421 1 60222.715296598 2023-10-05T17:10:01.626071+00:00 17462540.543125852942 232537402.956543564796 249999943.499669432640 1 60222.715314954 2023-10-05T17:10:03.211991+00:00 17462516.266526669264 232537427.233393192291 249999943.499919861555 1 60222.715324876 2023-10-05T17:10:04.069277+00:00 17462493.597500428557 232537449.902900904417 249999943.500401318073 1 60222.715333732 2023-10-05T17:10:04.834481+00:00 17462523.806017860770 232537419.694046616554 249999943.500064492226 1 60222.715344633 2023-10-05T17:10:05.776326+00:00 17462507.978148464113 232537435.521614491940 249999943.499762952328 1 60222.715355918 2023-10-05T17:10:06.751331+00:00 17462533.420521233231 232537410.079254746437 249999943.499775975943 1 60222.715367683 2023-10-05T17:10:07.767829+00:00 17462521.062179986387 232537422.437763512135 249999943.499943494797 1 60222.715379075 2023-10-05T17:10:08.752068+00:00 17462562.197048444301 232537381.303079962730 249999943.500128418207 1 60222.715390646 2023-10-05T17:10:09.751848+00:00 17462507.067993078381 232537436.431492567062 249999943.499485641718 1 60222.715401181 2023-10-05T17:10:10.662061+00:00 17462543.663035947829 232537399.837287038565 249999943.500322997570 1 60222.715413977 2023-10-05T17:10:11.767592+00:00 17462503.940130449831 232537439.559987992048 249999943.500118434429 1 60222.715425251 2023-10-05T17:10:12.741658+00:00 17462544.926767695695 232537398.573189914227 249999943.499957621098 1 60222.715436249 2023-10-05T17:10:13.691926+00:00 17462549.314025029540 232537394.185853272676 249999943.499878287315 1 60222.715447627 2023-10-05T17:10:14.675022+00:00 17462492.411352038383 232537451.088585406542 249999943.499937444925 1 60222.715459067 2023-10-05T17:10:15.663366+00:00 17462514.767170164734 232537428.732973456383 249999943.500143617392 1 60222.715470224 2023-10-05T17:10:16.627364+00:00 17462542.539937030524 232537400.959879517555 249999943.499816536903 1 60222.715481614 2023-10-05T17:10:17.611460+00:00 17462558.494547236711 232537385.005245745182 249999943.499792993069 1 60222.715493475 2023-10-05T17:10:18.636246+00:00 17462545.730355843902 232537397.769613683224 249999943.499969542027 1 60222.715505021 2023-10-05T17:10:19.633832+00:00 17462509.292385645211 232537434.207582086325 249999943.499967724085 1 60222.715516980 2023-10-05T17:10:20.667062+00:00 17462511.074922151864 232537432.425402909517 249999943.500325053930 1 60222.715527907 2023-10-05T17:10:21.611141+00:00 17462544.559485405684 232537398.940500825644 249999943.499986231327 1 60222.715539862 2023-10-05T17:10:22.644118+00:00 17462504.692128587514 232537438.808249056339 249999943.500377655029 1 60222.715551331 2023-10-05T17:10:23.635000+00:00 17462563.029517415911 232537380.470802515745 249999943.500319927931 1 60222.715563159 2023-10-05T17:10:24.656986+00:00 17462516.303909633309 232537427.196073114872 249999943.499982744455 1 60222.715574169 2023-10-05T17:10:25.608196+00:00 17462488.748294923455 232537454.751816153526 249999943.500111073256 1 60222.715586286 2023-10-05T17:10:26.655065+00:00 17462545.907975614071 232537397.592135369778 249999943.500110983849 1 60222.715597065 2023-10-05T17:10:27.586428+00:00 17462491.999978207052 232537451.500283330679 249999943.500261545181 1 60222.715609577 2023-10-05T17:10:28.667517+00:00 17462546.134850010276 232537397.365082085133 249999943.499932110310 1 60222.715621070 2023-10-05T17:10:29.660474+00:00 17462504.428755909204 232537439.071057230234 249999943.499813139439 1 60222.715632312 2023-10-05T17:10:30.631751+00:00 17462508.199672136456 232537435.300059586763 249999943.499731719494 1 60222.715644604 2023-10-05T17:10:31.693743+00:00 17462565.930524989963 232537377.569382071495 249999943.499907076359 1 60222.715655582 2023-10-05T17:10:32.642271+00:00 17462501.800158835948 232537441.699760258198 249999943.499919086695 1 60222.715667204 2023-10-05T17:10:33.646454+00:00 17462473.841776989400 232537469.658411055803 249999943.500188052654 1 60222.715678838 2023-10-05T17:10:34.651567+00:00 17462504.693378977478 232537438.806708544493 249999943.500087529421 1 60222.715689975 2023-10-05T17:10:35.613815+00:00 17462553.900447655469 232537389.599754333496 249999943.500202000141 1 60222.715701864 2023-10-05T17:10:36.641007+00:00 17462492.770660661161 232537450.729285448790 249999943.499946117401 1 60222.715712548 2023-10-05T17:10:37.564135+00:00 17462513.830471754074 232537429.669684112072 249999943.500155866146 1 60222.715725277 2023-10-05T17:10:38.663889+00:00 17462552.787097878754 232537390.713038146496 249999943.500136017799 1 60222.715736400 2023-10-05T17:10:39.625011+00:00 17462531.529134165496 232537411.970592081547 249999943.499726235867 1 60222.715749355 2023-10-05T17:10:40.744258+00:00 17462520.725023318082 232537422.774845093489 249999943.499868422747 1 60222.715760007 2023-10-05T17:10:41.664622+00:00 17462529.275257300586 232537414.224716633558 249999943.499973922968 1 60222.715771580 2023-10-05T17:10:42.664525+00:00 17462553.339853424579 232537390.160246551037 249999943.500099986792 1 60222.715782774 2023-10-05T17:10:43.631663+00:00 17462501.679191980511 232537441.820830941200 249999943.500022917986 1 60222.715794432 2023-10-05T17:10:44.638914+00:00 17462528.753883365542 232537414.746121138334 249999943.500004500151 1 60222.715805101 2023-10-05T17:10:45.560707+00:00 17462527.574733305722 232537415.925091713667 249999943.499825030565 1 60222.715817772 2023-10-05T17:10:46.655483+00:00 17462529.928398963064 232537413.571743428707 249999943.500142395496 1 60222.715828562 2023-10-05T17:10:47.587722+00:00 17462551.367632329464 232537392.132406949997 249999943.500039279461 1 60222.715840805 2023-10-05T17:10:48.645530+00:00 17462472.097458083183 232537471.402195036411 249999943.499653130770 1 60222.715851988 2023-10-05T17:10:49.611780+00:00 17462545.806239008904 232537397.693823844194 249999943.500062853098 1 60222.715863385 2023-10-05T17:10:50.596431+00:00 17462525.626471117139 232537417.873452425003 249999943.499923527241 1 60222.715875561 2023-10-05T17:10:51.648520+00:00 17462534.398893184960 232537409.101040422916 249999943.499933600426 1 60222.715886398 2023-10-05T17:10:52.584800+00:00 17462526.014407653362 232537417.485637485981 249999943.500045150518 1 60222.715898192 2023-10-05T17:10:53.603746+00:00 17462543.075221225619 232537400.424712955952 249999943.499934196472 1 60222.715909773 2023-10-05T17:10:54.604363+00:00 17462511.328733600676 232537432.171428173780 249999943.500161767006 1 60222.715921814 2023-10-05T17:10:55.644696+00:00 17462516.233389325440 232537427.266463965178 249999943.499853283167 1 60222.715933791 2023-10-05T17:10:56.679561+00:00 17462543.630922123790 232537399.869418084621 249999943.500340223312 1 60222.715944475 2023-10-05T17:10:57.602698+00:00 17462542.393138468266 232537401.106864303350 249999943.500002771616 1 60222.715955948 2023-10-05T17:10:58.593935+00:00 17462491.464644610882 232537452.035245060921 249999943.499889671803 1 60222.715967541 2023-10-05T17:10:59.595524+00:00 17462546.535051766783 232537396.964847177267 249999943.499898940325 1 60222.715978891 2023-10-05T17:11:00.576163+00:00 17462535.313667245209 232537408.186407208443 249999943.500074446201 1 60222.715990826 2023-10-05T17:11:01.607357+00:00 17462537.183764196932 232537406.315883666277 249999943.499647855759 1 60222.716003313 2023-10-05T17:11:02.686212+00:00 17462490.053192887455 232537453.447196155787 249999943.500389039516 1 60222.716016110 2023-10-05T17:11:03.791866+00:00 17462537.375138200819 232537406.124939739704 249999943.500077933073 1 60222.716026115 2023-10-05T17:11:04.656337+00:00 17462510.642152775079 232537432.858119577169 249999943.500272363424 1 60222.716037349 2023-10-05T17:11:05.626993+00:00 17462483.344179909676 232537460.155940949917 249999943.500120848417 1 60222.716049231 2023-10-05T17:11:06.653539+00:00 17462555.378741890192 232537388.121140897274 249999943.499882787466 1 60222.716061135 2023-10-05T17:11:07.682086+00:00 17462553.422064796090 232537390.078182041645 249999943.500246822834 1 60222.716072311 2023-10-05T17:11:08.647674+00:00 17462510.344812642783 232537433.155285835266 249999943.500098466873 1 60222.716083853 2023-10-05T17:11:09.644882+00:00 17462530.739563375711 232537412.760352462530 249999943.499915838242 1 60222.716095305 2023-10-05T17:11:10.634342+00:00 17462498.755183175206 232537444.744603812695 249999943.499786973000 1 60222.716106817 2023-10-05T17:11:11.628950+00:00 17462472.214215688407 232537471.285436987877 249999943.499652683735 1 60222.716117843 2023-10-05T17:11:12.581634+00:00 17462517.688105661422 232537425.811703354120 249999943.499809026718 1 60222.716129467 2023-10-05T17:11:13.585944+00:00 17462482.673273518682 232537460.826506972313 249999943.499780476093 1 60222.716141586 2023-10-05T17:11:14.633012+00:00 17462555.873957958072 232537387.626079738140 249999943.500037699938 1 60222.716153069 2023-10-05T17:11:15.625214+00:00 17462521.540594782680 232537421.959151148796 249999943.499745935202 1 60222.716164402 2023-10-05T17:11:16.604355+00:00 17462499.199756219983 232537444.299920201302 249999943.499676406384 1 60222.716175780 2023-10-05T17:11:17.587405+00:00 17462542.053186573088 232537401.446705967188 249999943.499892532825 1 60222.716187581 2023-10-05T17:11:18.606984+00:00 17462491.227139979601 232537452.272760838270 249999943.499900817871 1 60222.716199017 2023-10-05T17:11:19.595061+00:00 17462512.591372985393 232537430.908245742321 249999943.499618738890 1 60222.716210534 2023-10-05T17:11:20.590175+00:00 17462595.915871497244 232537347.584569334984 249999943.500440835953 1 60222.716222239 2023-10-05T17:11:21.601412+00:00 17462508.404360782355 232537435.095429539680 249999943.499790310860 1 60222.716233758 2023-10-05T17:11:22.596707+00:00 17462513.213580738753 232537430.286072015762 249999943.499652743340 1 60222.716245128 2023-10-05T17:11:23.579069+00:00 17462473.537339538336 232537469.962712317705 249999943.500051856041 1 60222.716256299 2023-10-05T17:11:24.544262+00:00 17462548.255508918315 232537395.244699388742 249999943.500208318233 1 60222.716268530 2023-10-05T17:11:25.600973+00:00 17462589.502667650580 232537353.997824311256 249999943.500491976738 1 60222.716280139 2023-10-05T17:11:26.604025+00:00 17462478.230977144092 232537465.269335627556 249999943.500312775373 1 60222.716291336 2023-10-05T17:11:27.571426+00:00 17462526.550902578980 232537416.949148148298 249999943.500050723553 1 60222.716303305 2023-10-05T17:11:28.605533+00:00 17462583.593236681074 232537359.907348781824 249999943.500585466623 1 60222.716314866 2023-10-05T17:11:29.604448+00:00 17462534.330005213618 232537409.169875860214 249999943.499881088734 1 60222.716326246 2023-10-05T17:11:30.587682+00:00 17462580.234554070979 232537363.265402257442 249999943.499956339598 1 60222.716337759 2023-10-05T17:11:31.582334+00:00 17462505.342947505414 232537438.156632393599 249999943.499579906464 1 60222.716350081 2023-10-05T17:11:32.647007+00:00 17462543.923143651336 232537399.576364040375 249999943.499507695436 1 60222.716361407 2023-10-05T17:11:33.625564+00:00 17462518.313282378018 232537425.186650693417 249999943.499933063984 1 60222.716371942 2023-10-05T17:11:34.535801+00:00 17462509.882790956646 232537433.617085337639 249999943.499876290560 1 60222.716384523 2023-10-05T17:11:35.622731+00:00 17462540.549719542265 232537402.950036257505 249999943.499755799770 1 60222.716395852 2023-10-05T17:11:36.601594+00:00 17462547.872080311179 232537395.627382904291 249999943.499463200569 1 60222.716407238 2023-10-05T17:11:37.585318+00:00 17462507.679650176316 232537435.820362776518 249999943.500012964010 1 60222.716419095 2023-10-05T17:11:38.609838+00:00 17462534.538625236601 232537408.961298078299 249999943.499923318624 1 60222.716430904 2023-10-05T17:11:39.630128+00:00 17462532.829924900085 232537410.670311301947 249999943.500236213207 1 60222.716442306 2023-10-05T17:11:40.615200+00:00 17462527.395521495491 232537416.104911029339 249999943.500432521105 1 60222.716453230 2023-10-05T17:11:41.559119+00:00 17462516.541666977108 232537426.958370745182 249999943.500037729740 1 60222.716465639 2023-10-05T17:11:42.631230+00:00 17462539.268240697682 232537404.231647253036 249999943.499887943268 1 60222.716476962 2023-10-05T17:11:43.609547+00:00 17462569.354226969182 232537374.145829766989 249999943.500056743622 1 60222.716487829 2023-10-05T17:11:44.548423+00:00 17462493.168794985861 232537450.331008791924 249999943.499803781509 1 60222.716499753 2023-10-05T17:11:45.578662+00:00 17462547.222936172038 232537396.277522206306 249999943.500458389521 1 60222.716511936 2023-10-05T17:11:46.631314+00:00 17462559.015812519938 232537384.484173029661 249999943.499985545874 1 60222.716523006 2023-10-05T17:11:47.587727+00:00 17462555.177759993821 232537388.322140336037 249999943.499900341034 1 60222.716534693 2023-10-05T17:11:48.597510+00:00 17462520.527907352895 232537422.972034096718 249999943.499941438437 1 60222.716545861 2023-10-05T17:11:49.562411+00:00 17462508.291937809438 232537435.208108931780 249999943.500046730042 1 60222.716557779 2023-10-05T17:11:50.592122+00:00 17462498.425504755229 232537445.074451088905 249999943.499955832958 1 60222.716569009 2023-10-05T17:11:51.562362+00:00 17462518.553166542202 232537424.946590781212 249999943.499757319689 1 60222.716580733 2023-10-05T17:11:52.575295+00:00 17462519.697100218385 232537423.802947998047 249999943.500048220158 1 60222.716592246 2023-10-05T17:11:53.570022+00:00 17462517.539677582681 232537425.960274457932 249999943.499952048063 1 60222.716604345 2023-10-05T17:11:54.615423+00:00 17462562.098937179893 232537381.401338934898 249999943.500276118517 1 60222.716614879 2023-10-05T17:11:55.525501+00:00 17462528.533324271441 232537414.966875255108 249999943.500199526548 1 60222.716627568 2023-10-05T17:11:56.621839+00:00 17462512.401966236532 232537431.098022788763 249999943.499989032745 1 60222.716639319 2023-10-05T17:11:57.637101+00:00 17462540.697561856359 232537402.802718162537 249999943.500280022621 1 60222.716650189 2023-10-05T17:11:58.576375+00:00 17462559.302125517279 232537384.197779715061 249999943.499905228615 1 60222.716661023 2023-10-05T17:11:59.512390+00:00 17462532.229506682605 232537411.270476818085 249999943.499983489513 1 60222.716673544 2023-10-05T17:12:00.594220+00:00 17462535.177470307797 232537408.322536677122 249999943.500006973743 1 60222.716689587 2023-10-05T17:12:01.980282+00:00 17462559.340219944715 232537384.159486949444 249999943.499706894159 1 60222.716699189 2023-10-05T17:12:02.809935+00:00 17462533.284190982580 232537410.215511739254 249999943.499702721834 1 60222.716711675 2023-10-05T17:12:03.888700+00:00 17462519.944085907191 232537423.555785477161 249999943.499871373177 1 60222.716722251 2023-10-05T17:12:04.802531+00:00 17462522.816695120186 232537420.683225929737 249999943.499921053648 1 60222.716732665 2023-10-05T17:12:05.702279+00:00 17462519.365063089877 232537424.134996175766 249999943.500059276819 1 60222.716744051 2023-10-05T17:12:06.686005+00:00 17462532.925634704530 232537410.574419051409 249999943.500053763390 1 60222.716756147 2023-10-05T17:12:07.731089+00:00 17462544.194377429783 232537399.305436640978 249999943.499814063311 1 60222.716766948 2023-10-05T17:12:08.664347+00:00 17462504.438011851162 232537439.061822563410 249999943.499834418297 1 60222.716779474 2023-10-05T17:12:09.746533+00:00 17462560.546942293644 232537382.953051984310 249999943.499994277954 1 60222.716791452 2023-10-05T17:12:10.781455+00:00 17462509.331943042576 232537434.167915731668 249999943.499858766794 1 60222.716803563 2023-10-05T17:12:11.827846+00:00 17462535.852711085230 232537407.647266596556 249999943.499977678061 1 60222.716813082 2023-10-05T17:12:12.650314+00:00 17462555.830587301403 232537387.669381797314 249999943.499969094992 1 60222.716825073 2023-10-05T17:12:13.686299+00:00 17462485.238542377949 232537458.261552244425 249999943.500094622374 1 60222.716836417 2023-10-05T17:12:14.666427+00:00 17462510.226342130452 232537433.273474752903 249999943.499816894531 1 60222.716847468 2023-10-05T17:12:15.621266+00:00 17462561.809406254441 232537381.690795511007 249999943.500201761723 1 60222.716859974 2023-10-05T17:12:16.701711+00:00 17462500.945157352835 232537442.555190742016 249999943.500348091125 1 60222.716870125 2023-10-05T17:12:17.578786+00:00 17462517.666548587382 232537425.833747744560 249999943.500296324492 1 60222.716881542 2023-10-05T17:12:18.565285+00:00 17462571.619895715266 232537371.880515098572 249999943.500410825014 1 60222.716894201 2023-10-05T17:12:19.658947+00:00 17462505.378159500659 232537438.122367292643 249999943.500526785851 1 60222.716906010 2023-10-05T17:12:20.679254+00:00 17462504.422965712845 232537439.077505081892 249999943.500470787287 1 60222.716917208 2023-10-05T17:12:21.646778+00:00 17462510.163276948035 232537433.336897045374 249999943.500173985958 1 60222.716929324 2023-10-05T17:12:22.693612+00:00 17462508.783671434969 232537434.716549217701 249999943.500220656395 1 60222.716940167 2023-10-05T17:12:23.630437+00:00 17462530.993428934366 232537412.506105244160 249999943.499534189701 1 60222.716951528 2023-10-05T17:12:24.611966+00:00 17462541.561529457569 232537401.938230425119 249999943.499759882689 1 60222.716962946 2023-10-05T17:12:25.598537+00:00 17462538.395714122802 232537405.104382425547 249999943.500096559525 1 60222.716974936 2023-10-05T17:12:26.634462+00:00 17462508.198169253767 232537435.301547408104 249999943.499716669321 1 60222.716986565 2023-10-05T17:12:27.639249+00:00 17462509.367293667048 232537434.132552951574 249999943.499846607447 1 60222.716997373 2023-10-05T17:12:28.573014+00:00 17462504.467285059392 232537439.032429426908 249999943.499714493752 1 60222.717008727 2023-10-05T17:12:29.553962+00:00 17462561.534989714622 232537381.964844971895 249999943.499834686518 1 60222.717021395 2023-10-05T17:12:30.648524+00:00 17462549.503071870655 232537393.996513336897 249999943.499585211277 1 60222.717032732 2023-10-05T17:12:31.628085+00:00 17462514.060736015439 232537429.439158141613 249999943.499894142151 1 60222.717044295 2023-10-05T17:12:32.627126+00:00 17462493.575202211738 232537449.924686580896 249999943.499888777733 1 60222.717055828 2023-10-05T17:12:33.623565+00:00 17462546.024785757065 232537397.475007027388 249999943.499792784452 1 60222.717067441 2023-10-05T17:12:34.626915+00:00 17462499.899999622256 232537443.599867522717 249999943.499867141247 1 60222.717078877 2023-10-05T17:12:35.614947+00:00 17462538.748036500067 232537404.752085685730 249999943.500122189522 1 60222.717090339 2023-10-05T17:12:36.605272+00:00 17462553.837477516383 232537389.662685155869 249999943.500162661076 1 60222.717102250 2023-10-05T17:12:37.634369+00:00 17462534.024330522865 232537409.475838631392 249999943.500169157982 1 60222.717113881 2023-10-05T17:12:38.639304+00:00 17462592.135364674032 232537351.364204287529 249999943.499568969011 1 60222.717125603 2023-10-05T17:12:39.652094+00:00 17462520.611917961389 232537422.887999743223 249999943.499917715788 1 60222.717137839 2023-10-05T17:12:40.709286+00:00 17462519.573726922274 232537423.926556885242 249999943.500283807516 1 60222.717148061 2023-10-05T17:12:41.592463+00:00 17462559.053857989609 232537384.446541517973 249999943.500399500132 1 60222.717159864 2023-10-05T17:12:42.612210+00:00 17462483.705760959536 232537459.794131398201 249999943.499892354012 1 60222.717171153 2023-10-05T17:12:43.587633+00:00 17462524.918584972620 232537418.581461012363 249999943.500045984983 1 60222.717182627 2023-10-05T17:12:44.578990+00:00 17462533.993932515383 232537409.505827218294 249999943.499759733677 1 60222.717194179 2023-10-05T17:12:45.577047+00:00 17462504.123975750059 232537439.375683784485 249999943.499659538269 1 60222.717206246 2023-10-05T17:12:46.619670+00:00 17462572.222315944731 232537371.277534455061 249999943.499850392342 1 60222.717216911 2023-10-05T17:12:47.541113+00:00 17462508.481746353209 232537435.018359959126 249999943.500106304884 1 60222.717229163 2023-10-05T17:12:48.599711+00:00 17462527.053772311658 232537416.446104347706 249999943.499876648188 1 60222.717240446 2023-10-05T17:12:49.574530+00:00 17462514.779346995056 232537428.720597028732 249999943.499944031239 1 60222.717251964 2023-10-05T17:12:50.569716+00:00 17462499.369753472507 232537444.130258083344 249999943.500011563301 1 60222.717263947 2023-10-05T17:12:51.605021+00:00 17462539.052118539810 232537404.447869092226 249999943.499987632036 1 60222.717275717 2023-10-05T17:12:52.621933+00:00 17462521.506959814578 232537421.993080258369 249999943.500040084124 1 60222.717286840 2023-10-05T17:12:53.582977+00:00 17462511.360380951315 232537432.139464050531 249999943.499844998121 1 60222.717298746 2023-10-05T17:12:54.611644+00:00 17462560.373492319137 232537383.125894933939 249999943.499387264252 1 60222.717309962 2023-10-05T17:12:55.580678+00:00 17462486.153901085258 232537457.346153110266 249999943.500054180622 1 60222.717321618 2023-10-05T17:12:56.587759+00:00 17462544.810757976025 232537398.689047008753 249999943.499804973602 1 60222.717333539 2023-10-05T17:12:57.617819+00:00 17462514.764144051820 232537428.735786259174 249999943.499930322170 1 60222.717345252 2023-10-05T17:12:58.629800+00:00 17462545.134226914495 232537398.365524083376 249999943.499751001596 1 60222.717356357 2023-10-05T17:12:59.589216+00:00 17462580.582588035613 232537362.917926102877 249999943.500514149666 1 60222.717367809 2023-10-05T17:13:00.578685+00:00 17462492.053286481649 232537451.447004914284 249999943.500291407108 1 60222.717382518 2023-10-05T17:13:01.849535+00:00 17462580.287022773176 232537363.212629914284 249999943.499652683735 1 60222.717393007 2023-10-05T17:13:02.755831+00:00 17462532.207159377635 232537411.293055057526 249999943.500214427710 1 60222.717403888 2023-10-05T17:13:03.695901+00:00 17462557.989592999220 232537385.510897874832 249999943.500490874052 1 60222.717414559 2023-10-05T17:13:04.617900+00:00 17462550.743363458663 232537392.756915628910 249999943.500279098749 1 60222.717426685 2023-10-05T17:13:05.665607+00:00 17462497.228739555925 232537446.271616637707 249999943.500356197357 1 60222.717437509 2023-10-05T17:13:06.600758+00:00 17462534.581277895719 232537408.919045865536 249999943.500323772430 1 60222.717449341 2023-10-05T17:13:07.623100+00:00 17462494.689312677830 232537448.810504943132 249999943.499817609787 1 60222.717460690 2023-10-05T17:13:08.603619+00:00 17462524.620378907770 232537418.879555821419 249999943.499934732914 1 60222.717472961 2023-10-05T17:13:09.663792+00:00 17462571.011804211885 232537372.488079816103 249999943.499884039164 1 60222.717484195 2023-10-05T17:13:10.634469+00:00 17462542.912681635469 232537400.587467223406 249999943.500148862600 1 60222.717495471 2023-10-05T17:13:11.608714+00:00 17462543.404103249311 232537400.095643639565 249999943.499746888876 1 60222.717505919 2023-10-05T17:13:12.511403+00:00 17462498.527458876371 232537444.972479492426 249999943.499938368797 1 60222.717518217 2023-10-05T17:13:13.573935+00:00 17462477.318165805191 232537466.181713730097 249999943.499879539013 1 60222.717530135 2023-10-05T17:13:14.603694+00:00 17462515.638700023293 232537427.861409902573 249999943.500109910965 1 60222.717541324 2023-10-05T17:13:15.570352+00:00 17462538.135492019355 232537405.364297181368 249999943.499789208174 1 60222.717552806 2023-10-05T17:13:16.562455+00:00 17462533.842199999839 232537409.657542973757 249999943.499742984772 1 60222.717565014 2023-10-05T17:13:17.617225+00:00 17462562.890863958746 232537380.608445256948 249999943.499309211969 1 60222.717576593 2023-10-05T17:13:18.617658+00:00 17462497.984518770128 232537445.515213310719 249999943.499732077122 1 60222.717588264 2023-10-05T17:13:19.626020+00:00 17462501.253652084619 232537442.246485114098 249999943.500137209892 1 60222.717599781 2023-10-05T17:13:20.621112+00:00 17462538.213970240206 232537405.286206454039 249999943.500176697969 1 60222.717611180 2023-10-05T17:13:21.605932+00:00 17462520.706916324794 232537422.793131560087 249999943.500047892332 1 60222.717622374 2023-10-05T17:13:22.573153+00:00 17462543.761928848922 232537399.738203793764 249999943.500132650137 1 60222.717634474 2023-10-05T17:13:23.618588+00:00 17462561.590707145631 232537381.909426331520 249999943.500133484602 1 60222.717646409 2023-10-05T17:13:24.649751+00:00 17462483.674362655729 232537459.825787216425 249999943.500149875879 1 60222.717657860 2023-10-05T17:13:25.639126+00:00 17462483.986963842064 232537459.512997597456 249999943.499961435795 1 60222.717668943 2023-10-05T17:13:26.596687+00:00 17462539.322193343192 232537404.177868336439 249999943.500061690807 1 60222.717681232 2023-10-05T17:13:27.658454+00:00 17462481.409323021770 232537462.090376734734 249999943.499699771404 1 60222.717692340 2023-10-05T17:13:28.618153+00:00 17462535.320937771350 232537408.178941220045 249999943.499879002571 1 60222.717703995 2023-10-05T17:13:29.625164+00:00 17462524.808059267700 232537418.691628128290 249999943.499687403440 1 60222.717715677 2023-10-05T17:13:30.634484+00:00 17462557.002651371062 232537386.497356414795 249999943.500007778406 1 60222.717726420 2023-10-05T17:13:31.562648+00:00 17462556.041967004538 232537387.457864314318 249999943.499831318855 1 60222.717737928 2023-10-05T17:13:32.556994+00:00 17462523.637423571199 232537419.862550050020 249999943.499973624945 1 60222.717750004 2023-10-05T17:13:33.600356+00:00 17462516.532145336270 232537426.967923313379 249999943.500068664551 1 60222.717762035 2023-10-05T17:13:34.639846+00:00 17462505.291591104120 232537438.208298772573 249999943.499889880419 1 60222.717773402 2023-10-05T17:13:35.621949+00:00 17462520.486332036555 232537423.013461202383 249999943.499793231487 1 60222.717784929 2023-10-05T17:13:36.617867+00:00 17462510.623446788639 232537432.876511394978 249999943.499958187342 1 60222.717795697 2023-10-05T17:13:37.548199+00:00 17462520.784084599465 232537422.715846151114 249999943.499930739403 1 60222.717807846 2023-10-05T17:13:38.597852+00:00 17462520.392392139882 232537423.107669502497 249999943.500061631203 1 60222.717819594 2023-10-05T17:13:39.612948+00:00 17462543.206966876984 232537400.293390154839 249999943.500357031822 1 60222.717831188 2023-10-05T17:13:40.614670+00:00 17462562.563060369343 232537380.937309622765 249999943.500369995832 1 60222.717842518 2023-10-05T17:13:41.593609+00:00 17462530.974558010697 232537412.525646090508 249999943.500204086304 1 60222.717854570 2023-10-05T17:13:42.634839+00:00 17462540.285467248410 232537403.214308738708 249999943.499775975943 1 60222.717865530 2023-10-05T17:13:43.581829+00:00 17462516.415091793984 232537427.084824591875 249999943.499916374683 1 60222.717878228 2023-10-05T17:13:44.678860+00:00 17462478.280589476228 232537465.218943536282 249999943.499532997608 1 60222.717888456 2023-10-05T17:13:45.562568+00:00 17462486.454471431673 232537457.045414119959 249999943.499885559082 1 60222.717900522 2023-10-05T17:13:46.605111+00:00 17462540.350047890097 232537403.150129616261 249999943.500177502632 1 60222.717911582 2023-10-05T17:13:47.560730+00:00 17462535.136686477810 232537408.363409578800 249999943.500096052885 1 60222.717923320 2023-10-05T17:13:48.574887+00:00 17462572.333154667169 232537371.166593015194 249999943.499747693539 1 60222.717934896 2023-10-05T17:13:49.574990+00:00 17462517.650620739907 232537425.849644154310 249999943.500264883041 1 60222.717946813 2023-10-05T17:13:50.604626+00:00 17462530.402750819921 232537413.097602903843 249999943.500353723764 1 60222.717958721 2023-10-05T17:13:51.633501+00:00 17462535.684160813689 232537407.816084593534 249999943.500245392323 1 60222.717969920 2023-10-05T17:13:52.601084+00:00 17462585.135859645903 232537358.363763064146 249999943.499622702599 1 60222.717981355 2023-10-05T17:13:53.589097+00:00 17462511.625401325524 232537431.874264478683 249999943.499665796757 1 60222.717993431 2023-10-05T17:13:54.632458+00:00 17462496.609294064343 232537446.890452682972 249999943.499746739864 1 60222.718004608 2023-10-05T17:13:55.598124+00:00 17462479.146100852638 232537464.353742390871 249999943.499843239784 1 60222.718016531 2023-10-05T17:13:56.628264+00:00 17462545.052211094648 232537398.447758555412 249999943.499969661236 1 60222.718027863 2023-10-05T17:13:57.607374+00:00 17462518.793155238032 232537424.706521958113 249999943.499677181244 1 60222.718038610 2023-10-05T17:13:58.535930+00:00 17462491.641835838556 232537451.858172655106 249999943.500008493662 1 60222.718051133 2023-10-05T17:13:59.617859+00:00 17462554.584153559059 232537388.915574997663 249999943.499728560448 1 60222.718062189 2023-10-05T17:14:00.573138+00:00 17462523.944115608931 232537419.555898845196 249999943.500014454126 1 60222.718077078 2023-10-05T17:14:01.859571+00:00 17462481.548980899155 232537461.951054543257 249999943.500035434961 1 60222.718088924 2023-10-05T17:14:02.883049+00:00 17462502.969384953380 232537440.530422240496 249999943.499807178974 1 60222.718099380 2023-10-05T17:14:03.786400+00:00 17462516.368540570140 232537427.131329566240 249999943.499870121479 1 60222.718111111 2023-10-05T17:14:04.799972+00:00 17462517.185688596219 232537426.314217686653 249999943.499906271696 1 60222.718121584 2023-10-05T17:14:05.704820+00:00 17462513.363857842982 232537430.135818868876 249999943.499676704407 1 60222.718133681 2023-10-05T17:14:06.749976+00:00 17462502.058898959309 232537441.441124767065 249999943.500023722649 1 60222.718144138 2023-10-05T17:14:07.653529+00:00 17462576.863958552480 232537366.636382639408 249999943.500341176987 1 60222.718156874 2023-10-05T17:14:08.753931+00:00 17462522.820707466453 232537420.679378986359 249999943.500086456537 1 60222.718167442 2023-10-05T17:14:09.667003+00:00 17462525.645040340722 232537417.855030387640 249999943.500070720911 1 60222.718180549 2023-10-05T17:14:10.799448+00:00 17462532.901420954615 232537410.598876982927 249999943.500297933817 1 60222.718191162 2023-10-05T17:14:11.716373+00:00 17462510.906126271933 232537432.594035863876 249999943.500162124634 1 60222.718202847 2023-10-05T17:14:12.725993+00:00 17462522.327010322362 232537421.173094689846 249999943.500105023384 1 60222.718213340 2023-10-05T17:14:13.632606+00:00 17462526.806971527636 232537416.693580806255 249999943.500552326441 1 60222.718225018 2023-10-05T17:14:14.641533+00:00 17462529.578940898180 232537413.920798361301 249999943.499739259481 1 60222.718236790 2023-10-05T17:14:15.658615+00:00 17462527.984764374793 232537415.514873445034 249999943.499637812376 1 60222.718248478 2023-10-05T17:14:16.668536+00:00 17462577.481945734471 232537366.018155813217 249999943.500101536512 1 60222.718259851 2023-10-05T17:14:17.651114+00:00 17462467.795626640320 232537475.704544365406 249999943.500171005726 1 60222.718270790 2023-10-05T17:14:18.596239+00:00 17462545.922160390764 232537397.577934682369 249999943.500095069408 1 60222.718282621 2023-10-05T17:14:19.618496+00:00 17462486.661877576262 232537456.837867379189 249999943.499744951725 1 60222.718294705 2023-10-05T17:14:20.662552+00:00 17462536.969731293619 232537406.530326902866 249999943.500058203936 1 60222.718305883 2023-10-05T17:14:21.628294+00:00 17462533.667842697352 232537409.832330137491 249999943.500172823668 1 60222.718317552 2023-10-05T17:14:22.636539+00:00 17462530.975354641676 232537412.524934947491 249999943.500289589167 1 60222.718329015 2023-10-05T17:14:23.626881+00:00 17462499.754718247801 232537443.745106637478 249999943.499824881554 1 60222.718340636 2023-10-05T17:14:24.630932+00:00 17462574.194964855909 232537369.304676383734 249999943.499641239643 1 60222.718352365 2023-10-05T17:14:25.644310+00:00 17462456.692196022719 232537486.807843118906 249999943.500039130449 1 60222.718364142 2023-10-05T17:14:26.661900+00:00 17462551.668037943542 232537391.831666946411 249999943.499704897404 1 60222.718375943 2023-10-05T17:14:27.681452+00:00 17462573.849586941302 232537369.650393575430 249999943.499980509281 1 60222.718388027 2023-10-05T17:14:28.725512+00:00 17462500.733142446727 232537442.766619175673 249999943.499761611223 1 60222.718398224 2023-10-05T17:14:29.606523+00:00 17462490.899490818381 232537452.600477606058 249999943.499968409538 1 60222.718410240 2023-10-05T17:14:30.644800+00:00 17462501.608264371753 232537441.891897797585 249999943.500162184238 1 60222.718421543 2023-10-05T17:14:31.621262+00:00 17462557.117693543434 232537386.382879972458 249999943.500573515892 1 60222.718433873 2023-10-05T17:14:32.686609+00:00 17462535.226790897548 232537408.273378908634 249999943.500169813633 1 60222.718444691 2023-10-05T17:14:33.621300+00:00 17462552.064270105213 232537391.435710608959 249999943.499980717897 1 60222.718456456 2023-10-05T17:14:34.637737+00:00 17462513.018365010619 232537430.481781363487 249999943.500146389008 1 60222.718467734 2023-10-05T17:14:35.612248+00:00 17462590.279071602970 232537353.220814257860 249999943.499885857105 1 60222.718479812 2023-10-05T17:14:36.655786+00:00 17462556.526291884482 232537386.973839223385 249999943.500131100416 1 60222.718491185 2023-10-05T17:14:37.638421+00:00 17462510.900946281850 232537432.599238961935 249999943.500185251236 1 60222.718502949 2023-10-05T17:14:38.654780+00:00 17462510.185426305979 232537433.314832001925 249999943.500258296728 1 60222.718514308 2023-10-05T17:14:39.636203+00:00 17462568.355808965862 232537375.144181787968 249999943.499990761280 1 60222.718525817 2023-10-05T17:14:40.630587+00:00 17462473.270695567131 232537470.228877216578 249999943.499572783709 1 60222.718537734 2023-10-05T17:14:41.660231+00:00 17462495.275529596955 232537448.224452286959 249999943.499981880188 1 60222.718548658 2023-10-05T17:14:42.604059+00:00 17462510.754418317229 232537432.745761901140 249999943.500180214643 1 60222.718560410 2023-10-05T17:14:43.619428+00:00 17462509.221099656075 232537434.279138445854 249999943.500238090754 1 60222.718571558 2023-10-05T17:14:44.582607+00:00 17462494.015052683651 232537449.484958022833 249999943.500010699034 1 60222.718583388 2023-10-05T17:14:45.604738+00:00 17462538.257718652487 232537405.241927593946 249999943.499646246433 1 60222.718594198 2023-10-05T17:14:46.538700+00:00 17462530.099719479680 232537413.399836868048 249999943.499556362629 1 60222.718606665 2023-10-05T17:14:47.615887+00:00 17462543.354154080153 232537400.145550340414 249999943.499704420567 1 60222.718618189 2023-10-05T17:14:48.611515+00:00 17462569.641227863729 232537373.858902752399 249999943.500130623579 1 60222.718629512 2023-10-05T17:14:49.589874+00:00 17462480.116947606206 232537463.382786154747 249999943.499733746052 1 60222.718641056 2023-10-05T17:14:50.587225+00:00 17462547.978961374611 232537395.521101623774 249999943.500063002110 1 60222.718652912 2023-10-05T17:14:51.611590+00:00 17462568.552868388593 232537374.946955859661 249999943.499824255705 1 60222.718664371 2023-10-05T17:14:52.601646+00:00 17462484.127607371658 232537459.372730553150 249999943.500337928534 1 60222.718676000 2023-10-05T17:14:53.606417+00:00 17462569.565637245774 232537373.934148162603 249999943.499785423279 1 60222.718687885 2023-10-05T17:14:54.633213+00:00 17462484.101705987006 232537459.398349374533 249999943.500055372715 1 60222.718698909 2023-10-05T17:14:55.585754+00:00 17462538.026485677809 232537405.473562151194 249999943.500047832727 1 60222.718710541 2023-10-05T17:14:56.590767+00:00 17462513.884448304772 232537429.615443408489 249999943.499891698360 1 60222.718721923 2023-10-05T17:14:57.574206+00:00 17462482.292450539768 232537461.207534104586 249999943.499984651804 1 60222.718733968 2023-10-05T17:14:58.614803+00:00 17462541.215322904289 232537402.284900158644 249999943.500223070383 1 60222.718745388 2023-10-05T17:14:59.601514+00:00 17462529.806286286563 232537413.693639129400 249999943.499925404787 1 60222.718757135 2023-10-05T17:15:00.616440+00:00 17462555.786408681422 232537387.713530957699 249999943.499939650297 1 60222.718768134 2023-10-05T17:15:01.566765+00:00 17462540.505897391587 232537402.993684589863 249999943.499581992626 1 60222.718785108 2023-10-05T17:15:03.033310+00:00 17462491.979809425771 232537451.520343899727 249999943.500153332949 1 60222.718795587 2023-10-05T17:15:03.938700+00:00 17462527.837296780199 232537415.662807673216 249999943.500104457140 1 60222.718806286 2023-10-05T17:15:04.863128+00:00 17462547.686049651355 232537395.813803434372 249999943.499853074551 1 60222.718815196 2023-10-05T17:15:05.632953+00:00 17462536.113551124930 232537407.386340200901 249999943.499891340733 1 60222.718826592 2023-10-05T17:15:06.617549+00:00 17462530.704051163048 232537412.795742392540 249999943.499793559313 1 60222.718838285 2023-10-05T17:15:07.627803+00:00 17462484.206937301904 232537459.292671173811 249999943.499608486891 1 60222.718850786 2023-10-05T17:15:08.707917+00:00 17462509.422810696065 232537434.076926976442 249999943.499737679958 1 60222.718861828 2023-10-05T17:15:09.661912+00:00 17462539.971815742552 232537403.528114110231 249999943.499929845333 1 60222.718874039 2023-10-05T17:15:10.717003+00:00 17462545.216678630561 232537398.283517599106 249999943.500196218491 1 60222.718885224 2023-10-05T17:15:11.683337+00:00 17462524.122519433498 232537419.377399086952 249999943.499918520451 1 60222.718896572 2023-10-05T17:15:12.663776+00:00 17462525.488501328975 232537418.011432230473 249999943.499933570623 1 60222.718907763 2023-10-05T17:15:13.630758+00:00 17462504.992074709386 232537438.508099496365 249999943.500174194574 1 60222.718919476 2023-10-05T17:15:14.642747+00:00 17462520.223432857543 232537423.276559501886 249999943.499992370605 1 60222.718931166 2023-10-05T17:15:15.652694+00:00 17462528.462970186025 232537415.037313014269 249999943.500283211470 1 60222.718942324 2023-10-05T17:15:16.616799+00:00 17462532.200781628489 232537411.299454689026 249999943.500236332417 1 60222.718954236 2023-10-05T17:15:17.646004+00:00 17462501.208506479859 232537442.291604250669 249999943.500110745430 1 60222.718965848 2023-10-05T17:15:18.649290+00:00 17462538.787807501853 232537404.712590992451 249999943.500398486853 1 60222.718977392 2023-10-05T17:15:19.646630+00:00 17462501.794990178198 232537441.704952180386 249999943.499942362309 1 60222.718989396 2023-10-05T17:15:20.683780+00:00 17462561.008875075728 232537382.491056174040 249999943.499931246042 1 60222.719000163 2023-10-05T17:15:21.614144+00:00 17462563.933899860829 232537379.565702617168 249999943.499602466822 1 60222.719011524 2023-10-05T17:15:22.595673+00:00 17462514.077595751733 232537429.422418534756 249999943.500014275312 1 60222.719023316 2023-10-05T17:15:23.614486+00:00 17462504.045446779579 232537439.454751431942 249999943.500198215246 1 60222.719035064 2023-10-05T17:15:24.629544+00:00 17462559.323217362165 232537384.176704078913 249999943.499921441078 1 60222.719046847 2023-10-05T17:15:25.647597+00:00 17462527.046749018133 232537416.453209966421 249999943.499958992004 1 60222.719058324 2023-10-05T17:15:26.639188+00:00 17462556.384396206588 232537387.115653842688 249999943.500050038099 1 60222.719070436 2023-10-05T17:15:27.685610+00:00 17462495.638604030013 232537447.861705154181 249999943.500309169292 1 60222.719081467 2023-10-05T17:15:28.638789+00:00 17462488.564143706113 232537454.936523795128 249999943.500667512417 1 60222.719093702 2023-10-05T17:15:29.695825+00:00 17462585.881073746830 232537357.618772298098 249999943.499846041203 1 60222.719104833 2023-10-05T17:15:30.657551+00:00 17462508.149529982358 232537435.350172996521 249999943.499702990055 1 60222.719116858 2023-10-05T17:15:31.696533+00:00 17462491.354649506509 232537452.145243376493 249999943.499892890453 1 60222.719127899 2023-10-05T17:15:32.650441+00:00 17462524.737768594176 232537418.762339115143 249999943.500107705593 1 60222.719139001 2023-10-05T17:15:33.609723+00:00 17462543.392873652279 232537400.107176303864 249999943.500049948692 1 60222.719150538 2023-10-05T17:15:34.606487+00:00 17462489.436599228531 232537454.063734620810 249999943.500333845615 1 60222.719161718 2023-10-05T17:15:35.572439+00:00 17462563.991301614791 232537379.508877307177 249999943.500178933144 1 60222.719173523 2023-10-05T17:15:36.592371+00:00 17462527.635645382106 232537415.863962799311 249999943.499608188868 1 60222.719185456 2023-10-05T17:15:37.623348+00:00 17462514.752171691507 232537428.747822165489 249999943.499993860722 1 60222.719196972 2023-10-05T17:15:38.618422+00:00 17462502.350890018046 232537441.148991912603 249999943.499881923199 1 60222.719208629 2023-10-05T17:15:39.625514+00:00 17462501.539370857179 232537441.960659861565 249999943.500030726194 1 60222.719220045 2023-10-05T17:15:40.611908+00:00 17462521.426662087440 232537422.073238521814 249999943.499900609255 1 60222.719231879 2023-10-05T17:15:41.634340+00:00 17462449.862812094390 232537493.637028217316 249999943.499840319157 1 60222.719244005 2023-10-05T17:15:42.682001+00:00 17462492.654080312699 232537450.845664113760 249999943.499744415283 1 60222.719254619 2023-10-05T17:15:43.599059+00:00 17462513.376729242504 232537430.123414158821 249999943.500143408775 1 60222.719266316 2023-10-05T17:15:44.609689+00:00 17462533.633400257677 232537409.866964936256 249999943.500365197659 1 60222.719278387 2023-10-05T17:15:45.652601+00:00 17462528.373439934105 232537415.126379311085 249999943.499819248915 1 60222.719289372 2023-10-05T17:15:46.601715+00:00 17462548.947514269501 232537394.552521228790 249999943.500035494566 1 60222.719301193 2023-10-05T17:15:47.623128+00:00 17462515.620412539691 232537427.879919588566 249999943.500332117081 1 60222.719312534 2023-10-05T17:15:48.602943+00:00 17462516.737729705870 232537426.762199312449 249999943.499929010868 1 60222.719323735 2023-10-05T17:15:49.570730+00:00 17462536.094207715243 232537407.406031280756 249999943.500238984823 1 60222.719335978 2023-10-05T17:15:50.628542+00:00 17462538.531995829195 232537404.968309879303 249999943.500305712223 1 60222.719347208 2023-10-05T17:15:51.598758+00:00 17462515.506361767650 232537427.994055211544 249999943.500416994095 1 60222.719359244 2023-10-05T17:15:52.638675+00:00 17462561.088344514370 232537382.411790460348 249999943.500134974718 1 60222.719370372 2023-10-05T17:15:53.600131+00:00 17462518.135440837592 232537425.364774614573 249999943.500215440989 1 60222.719381774 2023-10-05T17:15:54.585282+00:00 17462586.380631532520 232537357.119564503431 249999943.500196039677 1 60222.719393432 2023-10-05T17:15:55.592555+00:00 17462534.301290784031 232537409.198610305786 249999943.499901086092 1 60222.719405333 2023-10-05T17:15:56.620747+00:00 17462546.106574039906 232537397.393583267927 249999943.500157296658 1 60222.719416576 2023-10-05T17:15:57.592184+00:00 17462518.615134131163 232537424.884626030922 249999943.499760150909 1 60222.719428956 2023-10-05T17:15:58.661767+00:00 17462499.820712715387 232537443.679225713015 249999943.499938428402 1 60222.719439894 2023-10-05T17:15:59.606881+00:00 17462567.322542000562 232537376.177765429020 249999943.500307440758 1 60222.719452011 2023-10-05T17:16:00.653802+00:00 17462585.864517543465 232537357.635593265295 249999943.500110805035 1 60222.719462769 2023-10-05T17:16:01.583274+00:00 17462522.342253807932 232537421.157794445753 249999943.500048249960 1 60222.719478665 2023-10-05T17:16:02.956664+00:00 17462491.701899174601 232537451.798211008310 249999943.500110179186 1 60222.719490449 2023-10-05T17:16:03.974816+00:00 17462512.035740610212 232537431.464308798313 249999943.500049412251 1 60222.719499927 2023-10-05T17:16:04.793664+00:00 17462529.241347733885 232537414.258571892977 249999943.499919623137 1 60222.719510282 2023-10-05T17:16:05.688354+00:00 17462482.303216595203 232537461.197477400303 249999943.500694006681 1 60222.719523345 2023-10-05T17:16:06.816995+00:00 17462519.923554912210 232537423.576470494270 249999943.500025391579 1 60222.719533804 2023-10-05T17:16:07.720664+00:00 17462557.292647000402 232537386.206772744656 249999943.499419748783 1 60222.719545187 2023-10-05T17:16:08.704141+00:00 17462517.886801220477 232537425.612777531147 249999943.499578744173 1 60222.719556890 2023-10-05T17:16:09.715352+00:00 17462523.748188477010 232537419.751675337553 249999943.499863803387 1 60222.719569312 2023-10-05T17:16:10.788539+00:00 17462515.987029269338 232537427.512390196323 249999943.499419450760 1 60222.719580820 2023-10-05T17:16:11.782828+00:00 17462531.224491782486 232537412.275315344334 249999943.499807119370 1 60222.719592434 2023-10-05T17:16:12.786341+00:00 17462568.692445158958 232537374.807532101870 249999943.499977260828 1 60222.719602437 2023-10-05T17:16:13.650572+00:00 17462494.158401124179 232537449.341441720724 249999943.499842852354 1 60222.719614247 2023-10-05T17:16:14.670939+00:00 17462531.427700422704 232537412.072409480810 249999943.500109910965 1 60222.719626223 2023-10-05T17:16:15.705636+00:00 17462473.851175528020 232537469.648487687111 249999943.499663203955 1 60222.719638275 2023-10-05T17:16:16.746922+00:00 17462534.269464649260 232537409.230304092169 249999943.499768733978 1 60222.719648670 2023-10-05T17:16:17.645096+00:00 17462530.754162892699 232537412.745984971523 249999943.500147879124 1 60222.719659716 2023-10-05T17:16:18.599500+00:00 17462555.058310057968 232537388.442036509514 249999943.500346571207 1 60222.719672846 2023-10-05T17:16:19.733918+00:00 17462508.840634834021 232537434.659458339214 249999943.500093162060 1 60222.719683365 2023-10-05T17:16:20.642725+00:00 17462568.225148234516 232537375.274597764015 249999943.499745994806 1 60222.719694737 2023-10-05T17:16:21.625262+00:00 17462500.238017536700 232537443.261506408453 249999943.499523937702 1 60222.719706806 2023-10-05T17:16:22.668073+00:00 17462587.887921568006 232537355.611819744110 249999943.499741315842 1 60222.719719090 2023-10-05T17:16:23.729411+00:00 17462524.571757648140 232537418.928200423717 249999943.499958068132 1 60222.719729932 2023-10-05T17:16:24.666164+00:00 17462575.768599867821 232537367.731477975845 249999943.500077843666 1 60222.719742809 2023-10-05T17:16:25.778746+00:00 17462534.193829655647 232537409.305903822184 249999943.499733477831 1 60222.719753545 2023-10-05T17:16:26.706293+00:00 17462531.929341409355 232537411.570666849613 249999943.500008255243 1 60222.719765509 2023-10-05T17:16:27.739956+00:00 17462514.270233735442 232537429.229708284140 249999943.499942004681 1 60222.719776994 2023-10-05T17:16:28.732249+00:00 17462541.379607412964 232537402.119962990284 249999943.499570399523 1 60222.719788103 2023-10-05T17:16:29.692149+00:00 17462555.528945289552 232537387.971256554127 249999943.500201851130 1 60222.719798218 2023-10-05T17:16:30.566090+00:00 17462510.821246128529 232537432.678553432226 249999943.499799549580 1 60222.719810830 2023-10-05T17:16:31.655740+00:00 17462516.443241141737 232537427.056598871946 249999943.499840021133 1 60222.719823304 2023-10-05T17:16:32.733440+00:00 17462524.552969515324 232537418.947192490101 249999943.500162005424 1 60222.719833552 2023-10-05T17:16:33.618915+00:00 17462583.029355142266 232537360.470555186272 249999943.499910324812 1 60222.719845117 2023-10-05T17:16:34.618121+00:00 17462540.376924172044 232537403.123056143522 249999943.499980330467 1 60222.719858134 2023-10-05T17:16:35.742810+00:00 17462516.653611484915 232537426.846279919147 249999943.499891400337 1 60222.719868659 2023-10-05T17:16:36.652132+00:00 17462561.581852965057 232537381.917975008488 249999943.499827980995 1 60222.719880537 2023-10-05T17:16:37.678422+00:00 17462505.118863988668 232537438.381099879742 249999943.499963879585 1 60222.719892852 2023-10-05T17:16:38.742435+00:00 17462556.093829918653 232537387.406116038561 249999943.499945968390 1 60222.719904247 2023-10-05T17:16:39.726901+00:00 17462530.862153220922 232537412.638209640980 249999943.500362873077 1 60222.719915624 2023-10-05T17:16:40.709936+00:00 17462522.629836902022 232537420.869839966297 249999943.499676883221 1 60222.719926655 2023-10-05T17:16:41.663008+00:00 17462546.371039237827 232537397.128305941820 249999943.499345183372 1 60222.719937592 2023-10-05T17:16:42.607951+00:00 17462520.016582261771 232537423.483591079712 249999943.500173330307 1 60222.719949988 2023-10-05T17:16:43.678983+00:00 17462495.266038879752 232537448.234143316746 249999943.500182211399 1 60222.719960853 2023-10-05T17:16:44.617684+00:00 17462531.395644553006 232537412.104827851057 249999943.500472396612 1 60222.719972596 2023-10-05T17:16:45.632265+00:00 17462502.241379942745 232537441.259114563465 249999943.500494509935 1 60222.719984187 2023-10-05T17:16:46.633762+00:00 17462489.750294491649 232537453.749688088894 249999943.499982595444 1 60222.719995933 2023-10-05T17:16:47.648627+00:00 17462527.064688481390 232537416.435269027948 249999943.499957501888 1 60222.720007369 2023-10-05T17:16:48.636698+00:00 17462498.375678278506 232537445.124246507883 249999943.499924778938 1 60222.720018731 2023-10-05T17:16:49.618367+00:00 17462520.413272414356 232537423.086876422167 249999943.500148832798 1 60222.720029931 2023-10-05T17:16:50.585991+00:00 17462529.214578334242 232537414.285260289907 249999943.499838620424 1 60222.720041500 2023-10-05T17:16:51.585639+00:00 17462570.613735523075 232537372.886335879564 249999943.500071406364 1 60222.720053048 2023-10-05T17:16:52.583316+00:00 17462525.039381965995 232537418.460331737995 249999943.499713718891 1 60222.720064908 2023-10-05T17:16:53.608045+00:00 17462556.613677281886 232537386.886533766985 249999943.500211060047 1 60222.720076898 2023-10-05T17:16:54.644016+00:00 17462524.892291311175 232537418.607215821743 249999943.499507129192 1 60222.720088357 2023-10-05T17:16:55.634063+00:00 17462479.026353433728 232537464.473412215710 249999943.499765634537 1 60222.720099946 2023-10-05T17:16:56.635283+00:00 17462550.695448901504 232537392.804666727781 249999943.500115633011 1 60222.720111198 2023-10-05T17:16:57.607543+00:00 17462487.525021564215 232537455.975259959698 249999943.500281512737 1 60222.720122303 2023-10-05T17:16:58.567007+00:00 17462493.784027699381 232537449.715527921915 249999943.499555617571 1 60222.720133498 2023-10-05T17:16:59.534251+00:00 17462506.187101874501 232537437.312376737595 249999943.499478608370 1 60222.720145840 2023-10-05T17:17:00.600561+00:00 17462612.821972217411 232537330.677667856216 249999943.499640077353 1 60222.720160482 2023-10-05T17:17:01.865661+00:00 17462557.565233297646 232537385.934701770544 249999943.499935060740 1 60222.720171489 2023-10-05T17:17:02.816678+00:00 17462531.647383704782 232537411.852287709713 249999943.499671399593 1 60222.720181398 2023-10-05T17:17:03.672753+00:00 17462559.015763856471 232537384.484145253897 249999943.499909102917 1 60222.720193300 2023-10-05T17:17:04.701116+00:00 17462501.251676924527 232537442.248587191105 249999943.500264108181 1 60222.720204378 2023-10-05T17:17:05.658201+00:00 17462553.207135993987 232537390.293194770813 249999943.500330775976 1 60222.720216072 2023-10-05T17:17:06.668615+00:00 17462519.286071617156 232537424.213938176632 249999943.500009804964 1 60222.720227199 2023-10-05T17:17:07.629955+00:00 17462534.192191656679 232537409.308037191629 249999943.500228852034 1 60222.720238853 2023-10-05T17:17:08.636908+00:00 17462576.623720210046 232537366.876708567142 249999943.500428766012 1 60222.720250320 2023-10-05T17:17:09.627638+00:00 17462505.392140965909 232537438.107973694801 249999943.500114649534 1 60222.720261642 2023-10-05T17:17:10.605860+00:00 17462482.341812435538 232537461.158783853054 249999943.500596284866 1 60222.720273369 2023-10-05T17:17:11.619094+00:00 17462560.713052108884 232537382.787385255098 249999943.500437378883 1 60222.720284357 2023-10-05T17:17:12.568409+00:00 17462525.518228843808 232537417.981494873762 249999943.499723732471 1 60222.720296198 2023-10-05T17:17:13.591487+00:00 17462509.659228119999 232537433.840833365917 249999943.500061482191 1 60222.720307696 2023-10-05T17:17:14.584886+00:00 17462526.491752680391 232537417.008306503296 249999943.500059187412 1 60222.720319621 2023-10-05T17:17:15.615254+00:00 17462508.277966696769 232537435.222277045250 249999943.500243753195 1 60222.720330963 2023-10-05T17:17:16.595205+00:00 17462520.022767152637 232537423.477435290813 249999943.500202447176 1 60222.720343350 2023-10-05T17:17:17.665399+00:00 17462515.212418846786 232537428.287416279316 249999943.499835133553 1 60222.720354398 2023-10-05T17:17:18.619981+00:00 17462555.752606559545 232537387.747553497553 249999943.500160068274 1 60222.720365864 2023-10-05T17:17:19.610636+00:00 17462513.030829612166 232537430.469392478466 249999943.500222086906 1 60222.720377015 2023-10-05T17:17:20.574144+00:00 17462537.750163905323 232537405.749844372272 249999943.500008285046 1 60222.720389118 2023-10-05T17:17:21.619787+00:00 17462491.999486554414 232537451.500257045031 249999943.499743610620 1 60222.720400485 2023-10-05T17:17:22.601947+00:00 17462509.489745371044 232537434.010427355766 249999943.500172734261 1 60222.720411683 2023-10-05T17:17:23.569383+00:00 17462539.560682706535 232537403.939238399267 249999943.499921113253 1 60222.720424161 2023-10-05T17:17:24.647498+00:00 17462530.696043539792 232537412.803650826216 249999943.499694377184 1 60222.720434648 2023-10-05T17:17:25.553570+00:00 17462528.798061475158 232537414.701485514641 249999943.499547004700 1 60222.720446321 2023-10-05T17:17:26.562122+00:00 17462500.398142926395 232537443.101944625378 249999943.500087559223 1 60222.720457733 2023-10-05T17:17:27.548140+00:00 17462526.303721103817 232537417.196475476027 249999943.500196576118 1 60222.720469568 2023-10-05T17:17:28.570720+00:00 17462534.396004058421 232537409.103750377893 249999943.499754428864 1 60222.720481466 2023-10-05T17:17:29.598624+00:00 17462544.072221186012 232537399.427772164345 249999943.499993354082 1 60222.720492780 2023-10-05T17:17:30.576215+00:00 17462536.295445393771 232537407.204497218132 249999943.499942600727 1 60222.720504149 2023-10-05T17:17:31.558458+00:00 17462511.396649785340 232537432.102933883667 249999943.499583661556 1 60222.720515574 2023-10-05T17:17:32.545600+00:00 17462542.157385051250 232537401.342503935099 249999943.499888986349 1 60222.720527585 2023-10-05T17:17:33.583325+00:00 17462554.631940312684 232537388.867758750916 249999943.499699056149 1 60222.720539117 2023-10-05T17:17:34.579753+00:00 17462555.134941522032 232537388.365113794804 249999943.500055313110 1 60222.720551080 2023-10-05T17:17:35.613316+00:00 17462499.930891692638 232537443.569046854973 249999943.499938547611 1 60222.720562677 2023-10-05T17:17:36.615333+00:00 17462550.944116096944 232537392.555869668722 249999943.499985754490 1 60222.720574152 2023-10-05T17:17:37.606704+00:00 17462473.037359207869 232537470.462242335081 249999943.499601542950 1 60222.720585938 2023-10-05T17:17:38.625028+00:00 17462535.608590889722 232537407.891694307327 249999943.500285208225 1 60222.720597113 2023-10-05T17:17:39.590518+00:00 17462578.161823790520 232537365.338751584291 249999943.500575363636 1 60222.720608532 2023-10-05T17:17:40.577160+00:00 17462511.233018204570 232537432.266659259796 249999943.499677479267 1 60222.720620338 2023-10-05T17:17:41.597173+00:00 17462564.781321957707 232537378.717900156975 249999943.499222099781 1 60222.720632064 2023-10-05T17:17:42.610325+00:00 17462449.077796690166 232537494.421757310629 249999943.499554008245 1 60222.720643328 2023-10-05T17:17:43.583552+00:00 17462522.840043712407 232537420.660005986691 249999943.500049710274 1 60222.720655174 2023-10-05T17:17:44.607055+00:00 17462537.630394980311 232537405.869418025017 249999943.499813020229 1 60222.720666694 2023-10-05T17:17:45.602395+00:00 17462580.337436206639 232537363.162767171860 249999943.500203371048 1 60222.720677992 2023-10-05T17:17:46.578533+00:00 17462500.633007746190 232537442.867066919804 249999943.500074654818 1 60222.720689603 2023-10-05T17:17:47.581735+00:00 17462528.760069910437 232537414.739799499512 249999943.499869406223 1 60222.720701399 2023-10-05T17:17:48.600861+00:00 17462505.861716706306 232537437.638328433037 249999943.500045150518 1 60222.720712353 2023-10-05T17:17:49.547259+00:00 17462518.046122495085 232537425.453700929880 249999943.499823421240 1 60222.720724477 2023-10-05T17:17:50.594757+00:00 17462571.445687096566 232537372.054726868868 249999943.500413954258 1 60222.720736091 2023-10-05T17:17:51.598301+00:00 17462515.179988443851 232537428.320117115974 249999943.500105559826 1 60222.720748221 2023-10-05T17:17:52.646304+00:00 17462549.195767242461 232537394.304602056742 249999943.500369310379 1 60222.720759122 2023-10-05T17:17:53.588118+00:00 17462524.148150347173 232537419.351621925831 249999943.499772280455 1 60222.720770718 2023-10-05T17:17:54.589982+00:00 17462478.061149761081 232537465.438350617886 249999943.499500393867 1 60222.720782482 2023-10-05T17:17:55.606415+00:00 17462556.531814351678 232537386.967585444450 249999943.499399781227 1 60222.720793367 2023-10-05T17:17:56.546897+00:00 17462569.390467308462 232537374.109567999840 249999943.500035315752 1 60222.720805649 2023-10-05T17:17:57.608052+00:00 17462476.858510944992 232537466.641231298447 249999943.499742239714 1 60222.720817926 2023-10-05T17:17:58.668837+00:00 17462561.819198977202 232537381.680752545595 249999943.499951511621 1 60222.720828868 2023-10-05T17:17:59.614156+00:00 17462493.372323390096 232537450.127841711044 249999943.500165104866 1 60222.720839420 2023-10-05T17:18:00.525881+00:00 17462544.443591322750 232537399.056130349636 249999943.499721676111 1 60222.720851922 2023-10-05T17:18:01.606108+00:00 17462533.294236928225 232537410.206032961607 249999943.500269889832 1 60222.720866418 2023-10-05T17:18:02.858570+00:00 17462533.764509446919 232537409.735520333052 249999943.500029772520 1 60222.720877078 2023-10-05T17:18:03.779571+00:00 17462513.522481881082 232537429.977620601654 249999943.500102490187 1 60222.720887988 2023-10-05T17:18:04.722173+00:00 17462466.397029738873 232537477.103301078081 249999943.500330805779 1 60222.720899383 2023-10-05T17:18:05.706636+00:00 17462548.547397609800 232537394.952899217606 249999943.500296831131 1 60222.720911223 2023-10-05T17:18:06.729629+00:00 17462520.325385171920 232537423.174780130386 249999943.500165313482 1 60222.720922344 2023-10-05T17:18:07.690566+00:00 17462554.663413800299 232537388.836087822914 249999943.499501615763 1 60222.720934896 2023-10-05T17:18:08.775048+00:00 17462547.367368854582 232537396.132479697466 249999943.499848544598 1 60222.720946489 2023-10-05T17:18:09.776625+00:00 17462432.506966028363 232537510.993104457855 249999943.500070482492 1 60222.720957575 2023-10-05T17:18:10.734476+00:00 17462559.412603054196 232537384.087535023689 249999943.500138074160 1 60222.720968684 2023-10-05T17:18:11.694299+00:00 17462548.066459827125 232537395.433119297028 249999943.499579131603 1 60222.720980223 2023-10-05T17:18:12.691274+00:00 17462505.802534613758 232537437.697102427483 249999943.499637037516 1 60222.720992213 2023-10-05T17:18:13.727237+00:00 17462520.175191033632 232537423.324970513582 249999943.500161558390 1 60222.721002677 2023-10-05T17:18:14.631287+00:00 17462538.442236635834 232537405.057710289955 249999943.499946922064 1 60222.721014293 2023-10-05T17:18:15.634906+00:00 17462527.883968759328 232537415.616109520197 249999943.500078290701 1 60222.721026639 2023-10-05T17:18:16.701555+00:00 17462560.901912711561 232537382.597966551781 249999943.499879270792 1 60222.721038101 2023-10-05T17:18:17.691923+00:00 17462492.796877738088 232537450.703115493059 249999943.499993234873 1 60222.721049190 2023-10-05T17:18:18.650031+00:00 17462523.624489754438 232537419.875613093376 249999943.500102847815 1 60222.721061205 2023-10-05T17:18:19.688164+00:00 17462510.727046780288 232537432.773013591766 249999943.500060379505 1 60222.721072053 2023-10-05T17:18:20.625332+00:00 17462540.108573582023 232537403.391427606344 249999943.500001192093 1 60222.721083618 2023-10-05T17:18:21.624565+00:00 17462505.970297642052 232537437.529751121998 249999943.500048756599 1 60222.721095535 2023-10-05T17:18:22.654190+00:00 17462563.404531333596 232537380.095785200596 249999943.500316530466 1 60222.721106468 2023-10-05T17:18:23.598795+00:00 17462586.866351790726 232537356.633832722902 249999943.500184506178 1 60222.721117727 2023-10-05T17:18:24.571653+00:00 17462524.157372288406 232537419.342779934406 249999943.500152230263 1 60222.721130137 2023-10-05T17:18:25.643813+00:00 17462560.149894382805 232537383.349746763706 249999943.499641150236 1 60222.721141239 2023-10-05T17:18:26.603048+00:00 17462508.650806922466 232537434.849055677652 249999943.499862611294 1 60222.721152906 2023-10-05T17:18:27.611126+00:00 17462543.429154410958 232537400.070744544268 249999943.499898970127 1 60222.721165059 2023-10-05T17:18:28.661088+00:00 17462547.061265591532 232537396.438811272383 249999943.500076860189 1 60222.721176288 2023-10-05T17:18:29.631270+00:00 17462507.431342929602 232537436.068732470274 249999943.500075399876 1 60222.721187657 2023-10-05T17:18:30.613588+00:00 17462575.796420648694 232537367.703774362803 249999943.500195026398 1 60222.721199203 2023-10-05T17:18:31.611130+00:00 17462530.782901886851 232537412.716913223267 249999943.499815106392 1 60222.721211710 2023-10-05T17:18:32.691750+00:00 17462501.717923007905 232537441.782094448805 249999943.500017464161 1 60222.721222833 2023-10-05T17:18:33.652785+00:00 17462577.727199841291 232537365.772631764412 249999943.499831616879 1 60222.721234256 2023-10-05T17:18:34.639743+00:00 17462542.315133720636 232537401.185297161341 249999943.500430881977 1 60222.721245177 2023-10-05T17:18:35.583280+00:00 17462523.153099831194 232537420.347411036491 249999943.500510871410 1 60222.721257462 2023-10-05T17:18:36.644726+00:00 17462516.781499642879 232537426.718838334084 249999943.500337988138 1 60222.721268660 2023-10-05T17:18:37.612257+00:00 17462473.404931914061 232537470.095259368420 249999943.500191271305 1 60222.721280813 2023-10-05T17:18:38.662229+00:00 17462523.940897773951 232537419.559170037508 249999943.500067800283 1 60222.721292488 2023-10-05T17:18:39.670978+00:00 17462515.588636673987 232537427.911185294390 249999943.499821960926 1 60222.721304862 2023-10-05T17:18:40.740077+00:00 17462542.269710905850 232537401.229808777571 249999943.499519675970 1 60222.721315089 2023-10-05T17:18:41.623692+00:00 17462535.234161052853 232537408.265734940767 249999943.499895989895 1 60222.721326317 2023-10-05T17:18:42.593783+00:00 17462505.717972032726 232537437.781975507736 249999943.499947547913 1 60222.721337827 2023-10-05T17:18:43.588280+00:00 17462537.336267959327 232537406.164368391037 249999943.500636339188 1 60222.721349410 2023-10-05T17:18:44.589044+00:00 17462517.396585378796 232537426.103856503963 249999943.500441879034 1 60222.721361871 2023-10-05T17:18:45.665644+00:00 17462528.170440942049 232537415.329594522715 249999943.500035464764 1 60222.721372506 2023-10-05T17:18:46.584499+00:00 17462531.803075999022 232537411.696747899055 249999943.499823898077 1 60222.721383986 2023-10-05T17:18:47.576346+00:00 17462549.231260687113 232537394.268793612719 249999943.500054299831 1 60222.721396402 2023-10-05T17:18:48.649101+00:00 17462481.403908878565 232537462.095670491457 249999943.499579370022 1 60222.721407854 2023-10-05T17:18:49.638635+00:00 17462569.645620517433 232537373.854418069124 249999943.500038594007 1 60222.721418647 2023-10-05T17:18:50.571081+00:00 17462522.587141424417 232537420.913020879030 249999943.500162303448 1 60222.721430121 2023-10-05T17:18:51.562447+00:00 17462556.695301495492 232537386.804661870003 249999943.499963372946 1 60222.721441980 2023-10-05T17:18:52.587081+00:00 17462547.954624678940 232537395.545629233122 249999943.500253915787 1 60222.721453711 2023-10-05T17:18:53.600646+00:00 17462487.766995973885 232537455.732960045338 249999943.499956011772 1 60222.721465434 2023-10-05T17:18:54.613512+00:00 17462564.189749471843 232537379.310111135244 249999943.499860614538 1 60222.721477354 2023-10-05T17:18:55.643427+00:00 17462516.555367946625 232537426.944699466228 249999943.500067412853 1 60222.721487550 2023-10-05T17:18:56.524343+00:00 17462554.922041095793 232537388.577585428953 249999943.499626517296 1 60222.721500325 2023-10-05T17:18:57.628123+00:00 17462480.177148561925 232537463.323096096516 249999943.500244647264 1 60222.721511552 2023-10-05T17:18:58.598066+00:00 17462489.943421531469 232537453.556969165802 249999943.500390708447 1 60222.721523048 2023-10-05T17:18:59.591402+00:00 17462514.420738972723 232537429.079139024019 249999943.499877989292 1 60222.721534656 2023-10-05T17:19:00.594272+00:00 17462523.796780914068 232537419.703009814024 249999943.499790728092 1 60222.721549516 2023-10-05T17:19:01.878178+00:00 17462573.436481565237 232537370.063286066055 249999943.499767631292 1 60222.721559934 2023-10-05T17:19:02.778339+00:00 17462494.438350297511 232537449.061827450991 249999943.500177741051 1 60222.721570465 2023-10-05T17:19:03.688148+00:00 17462508.540440384299 232537434.959609329700 249999943.500049710274 1 60222.721581422 2023-10-05T17:19:04.634824+00:00 17462520.245248176157 232537423.254886269569 249999943.500134438276 1 60222.721593503 2023-10-05T17:19:05.678632+00:00 17462543.574748363346 232537399.924606382847 249999943.499354749918 1 60222.721604783 2023-10-05T17:19:06.653221+00:00 17462513.323944501579 232537430.175606340170 249999943.499550849199 1 60222.721616176 2023-10-05T17:19:07.637650+00:00 17462503.721176072955 232537439.778784394264 249999943.499960482121 1 60222.721627527 2023-10-05T17:19:08.618360+00:00 17462569.935056291521 232537373.564926356077 249999943.499982655048 1 60222.721639104 2023-10-05T17:19:09.618561+00:00 17462546.171623408794 232537397.328297525644 249999943.499920934439 1 60222.721651249 2023-10-05T17:19:10.667910+00:00 17462527.069495443255 232537416.430599361658 249999943.500094801188 1 60222.721662280 2023-10-05T17:19:11.621020+00:00 17462534.532674025744 232537408.967225402594 249999943.499899417162 1 60222.721673435 2023-10-05T17:19:12.584726+00:00 17462520.231190197170 232537423.268828958273 249999943.500019162893 1 60222.721685307 2023-10-05T17:19:13.610494+00:00 17462553.731433808804 232537389.768784731627 249999943.500218540430 1 60222.721696604 2023-10-05T17:19:14.586551+00:00 17462572.297688059509 232537371.202287614346 249999943.499975681305 1 60222.721708767 2023-10-05T17:19:15.637459+00:00 17462511.934769902378 232537431.564910531044 249999943.499680429697 1 60222.721719692 2023-10-05T17:19:16.581425+00:00 17462588.165211092681 232537355.334717422724 249999943.499928504229 1 60222.721731505 2023-10-05T17:19:17.602033+00:00 17462555.669079780579 232537387.831055909395 249999943.500135689974 1 60222.721742882 2023-10-05T17:19:18.585008+00:00 17462528.062162086368 232537415.437622487545 249999943.499784588814 1 60222.721754320 2023-10-05T17:19:19.573280+00:00 17462516.836670450866 232537426.663120657206 249999943.499791115522 1 60222.721765983 2023-10-05T17:19:20.580945+00:00 17462531.379556745291 232537412.120547235012 249999943.500103980303 1 60222.721777324 2023-10-05T17:19:21.560770+00:00 17462492.276200957596 232537451.223763138056 249999943.499964088202 1 60222.721789647 2023-10-05T17:19:22.625494+00:00 17462553.828150201589 232537389.672323614359 249999943.500473827124 1 60222.721800688 2023-10-05T17:19:23.579453+00:00 17462497.465314384550 232537446.034703969955 249999943.500018358231 1 60222.721812069 2023-10-05T17:19:24.562814+00:00 17462532.310642756522 232537411.188745915890 249999943.499388664961 1 60222.721823446 2023-10-05T17:19:25.545723+00:00 17462551.372413840145 232537392.127631664276 249999943.500045508146 1 60222.721835243 2023-10-05T17:19:26.564996+00:00 17462490.373624484986 232537453.126527905464 249999943.500152379274 1 60222.721846982 2023-10-05T17:19:27.579248+00:00 17462530.036006186157 232537413.463868856430 249999943.499875038862 1 60222.721858141 2023-10-05T17:19:28.543373+00:00 17462539.943540140986 232537403.556712955236 249999943.500253081322 1 60222.721870050 2023-10-05T17:19:29.572341+00:00 17462525.079152062535 232537418.420995801687 249999943.500147879124 1 60222.721881798 2023-10-05T17:19:30.587291+00:00 17462556.689919028431 232537386.809952259064 249999943.499871283770 1 60222.721893540 2023-10-05T17:19:31.601857+00:00 17462552.472387567163 232537391.028125256300 249999943.500512838364 1 60222.721905151 2023-10-05T17:19:32.605081+00:00 17462519.180102545768 232537424.319865077734 249999943.499967634678 1 60222.721916409 2023-10-05T17:19:33.577746+00:00 17462575.920036081225 232537367.580081462860 249999943.500117540359 1 60222.721928224 2023-10-05T17:19:34.598602+00:00 17462519.421986185014 232537424.077956050634 249999943.499942243099 1 60222.721939012 2023-10-05T17:19:35.530676+00:00 17462497.652485348284 232537445.847554981709 249999943.500040322542 1 60222.721951647 2023-10-05T17:19:36.622301+00:00 17462567.517931509763 232537375.981881648302 249999943.499813169241 1 60222.721962807 2023-10-05T17:19:37.586533+00:00 17462523.741645425558 232537419.758035600185 249999943.499681025743 1 60222.721975016 2023-10-05T17:19:38.641412+00:00 17462507.474243149161 232537436.025894254446 249999943.500137388706 1 60222.721986315 2023-10-05T17:19:39.617588+00:00 17462520.818411745131 232537422.681590944529 249999943.500002682209 1 60222.721997728 2023-10-05T17:19:40.603723+00:00 17462517.930465955287 232537425.569524466991 249999943.499990433455 1 60222.722009230 2023-10-05T17:19:41.597516+00:00 17462485.608625419438 232537457.890811681747 249999943.499437093735 1 60222.722020343 2023-10-05T17:19:42.557606+00:00 17462556.928209912032 232537386.571497738361 249999943.499707639217 1 60222.722032729 2023-10-05T17:19:43.627729+00:00 17462529.966747336090 232537413.532994091511 249999943.499741435051 1 60222.722043544 2023-10-05T17:19:44.562162+00:00 17462500.072027020156 232537443.428311884403 249999943.500338912010 1 60222.722055931 2023-10-05T17:19:45.632415+00:00 17462491.070340264589 232537452.429701596498 249999943.500041872263 1 60222.722067233 2023-10-05T17:19:46.608926+00:00 17462542.191238053143 232537401.308522880077 249999943.499760925770 1 60222.722078400 2023-10-05T17:19:47.573725+00:00 17462503.789433229715 232537439.710808783770 249999943.500242024660 1 60222.722090372 2023-10-05T17:19:48.608124+00:00 17462565.917822662741 232537377.582335054874 249999943.500157713890 1 60222.722101969 2023-10-05T17:19:49.610148+00:00 17462536.905181366950 232537406.594821214676 249999943.500002592802 1 60222.722113233 2023-10-05T17:19:50.583341+00:00 17462536.298945162445 232537407.201169967651 249999943.500115126371 1 60222.722124689 2023-10-05T17:19:51.573150+00:00 17462478.253636788577 232537465.246182322502 249999943.499819099903 1 60222.722136773 2023-10-05T17:19:52.617150+00:00 17462520.494229175150 232537423.005670428276 249999943.499899595976 1 60222.722148606 2023-10-05T17:19:53.639535+00:00 17462531.512260727584 232537411.987742871046 249999943.500003606081 1 60222.722159513 2023-10-05T17:19:54.581926+00:00 17462509.562629267573 232537433.937049210072 249999943.499678492546 1 60222.722171241 2023-10-05T17:19:55.595207+00:00 17462539.297906395048 232537404.202077627182 249999943.499984025955 1 60222.722182937 2023-10-05T17:19:56.605762+00:00 17462528.082143824548 232537415.417857438326 249999943.500001251698 1 60222.722194790 2023-10-05T17:19:57.629831+00:00 17462527.124362543225 232537416.375666886568 249999943.500029444695 1 60222.722206267 2023-10-05T17:19:58.621415+00:00 17462515.305662781000 232537428.194131344557 249999943.499794125557 1 60222.722217261 2023-10-05T17:19:59.571356+00:00 17462531.844270452857 232537411.655571937561 249999943.499842405319 1 60222.722229263 2023-10-05T17:20:00.608286+00:00 17462532.286302424967 232537411.213879585266 249999943.500182002783 1 60222.722246542 2023-10-05T17:20:02.101213+00:00 17462554.083528544754 232537389.415937125683 249999943.499465674162 1 60222.722256824 2023-10-05T17:20:02.989627+00:00 17462477.871891625226 232537465.628002554178 249999943.499894171953 1 60222.722269062 2023-10-05T17:20:04.046972+00:00 17462506.448208764195 232537437.051763266325 249999943.499972045422 1 60222.722278662 2023-10-05T17:20:04.876390+00:00 17462568.253921080381 232537375.246154338121 249999943.500075429678 1 60222.722288718 2023-10-05T17:20:05.745226+00:00 17462507.588884800673 232537435.910538733006 249999943.499423533678 1 60222.722301305 2023-10-05T17:20:06.832770+00:00 17462509.644330468029 232537433.855785250664 249999943.500115722418 1 60222.722310508 2023-10-05T17:20:07.627862+00:00 17462522.072487231344 232537421.427316814661 249999943.499804049730 1 60222.722323100 2023-10-05T17:20:08.715831+00:00 17462571.313514653593 232537372.186347365379 249999943.499862015247 1 60222.722334214 2023-10-05T17:20:09.676125+00:00 17462479.507364638150 232537463.992737770081 249999943.500102400780 1 60222.722346924 2023-10-05T17:20:10.774272+00:00 17462529.374200325459 232537414.125787019730 249999943.499987334013 1 60222.722357479 2023-10-05T17:20:11.686232+00:00 17462537.018623683602 232537406.481595307589 249999943.500218987465 1 60222.722369713 2023-10-05T17:20:12.743232+00:00 17462531.230301756412 232537412.269809514284 249999943.500111281872 1 60222.722379713 2023-10-05T17:20:13.607243+00:00 17462520.813395954669 232537422.686457335949 249999943.499853283167 1 60222.722391594 2023-10-05T17:20:14.633762+00:00 17462472.832061965019 232537470.667758375406 249999943.499820351601 1 60222.722402891 2023-10-05T17:20:15.609785+00:00 17462551.760943949223 232537391.739313423634 249999943.500257372856 1 60222.722415488 2023-10-05T17:20:16.698178+00:00 17462534.867047600448 232537408.632882237434 249999943.499929845333 1 60222.722426238 2023-10-05T17:20:17.626914+00:00 17462510.385927312076 232537433.113890528679 249999943.499817848206 1 60222.722438678 2023-10-05T17:20:18.701755+00:00 17462521.532969158143 232537421.967191219330 249999943.500160366297 1 60222.722449301 2023-10-05T17:20:19.619622+00:00 17462498.065034557134 232537445.435536026955 249999943.500570595264 1 60222.722461183 2023-10-05T17:20:20.646230+00:00 17462487.482138291001 232537456.018090218306 249999943.500228524208 1 60222.722472565 2023-10-05T17:20:21.629631+00:00 17462539.715932454914 232537403.783868283033 249999943.499800741673 1 60222.722483901 2023-10-05T17:20:22.609087+00:00 17462544.234156269580 232537399.266311913729 249999943.500468194485 1 60222.722496598 2023-10-05T17:20:23.706047+00:00 17462510.111054696143 232537433.389076769352 249999943.500131458044 1 60222.722507204 2023-10-05T17:20:24.622411+00:00 17462515.280511859804 232537428.219389915466 249999943.499901771545 1 60222.722518569 2023-10-05T17:20:25.604399+00:00 17462556.761856809258 232537386.737973719835 249999943.499830543995 1 60222.722530774 2023-10-05T17:20:26.658871+00:00 17462501.461065895855 232537442.039397537708 249999943.500463426113 1 60222.722541233 2023-10-05T17:20:27.562540+00:00 17462556.582304686308 232537386.917646825314 249999943.499951511621 1 60222.722553278 2023-10-05T17:20:28.603201+00:00 17462527.067582949996 232537416.432548195124 249999943.500131130219 1 60222.722565450 2023-10-05T17:20:29.654859+00:00 17462467.579926371574 232537475.920269638300 249999943.500196009874 1 60222.722576211 2023-10-05T17:20:30.584637+00:00 17462542.335503648967 232537401.164624810219 249999943.500128448009 1 60222.722588499 2023-10-05T17:20:31.646283+00:00 17462470.096601311117 232537473.403348833323 249999943.499950140715 1 60222.722599505 2023-10-05T17:20:32.597251+00:00 17462546.325688831508 232537397.174307882786 249999943.499996721745 1 60222.722612037 2023-10-05T17:20:33.679985+00:00 17462534.932754643261 232537408.567126959562 249999943.499881595373 1 60222.722623314 2023-10-05T17:20:34.654286+00:00 17462492.841980159283 232537450.658088952303 249999943.500069111586 1 60222.722634198 2023-10-05T17:20:35.594722+00:00 17462527.280120730400 232537416.220002174377 249999943.500122904778 1 60222.722645988 2023-10-05T17:20:36.613352+00:00 17462506.976275272667 232537436.523152172565 249999943.499427437782 1 60222.722657179 2023-10-05T17:20:37.580224+00:00 17462496.577296949923 232537446.922459453344 249999943.499756395817 1 60222.722669172 2023-10-05T17:20:38.616445+00:00 17462617.307275101542 232537326.192556619644 249999943.499831736088 1 60222.722682377 2023-10-05T17:20:39.757403+00:00 17462527.902986854315 232537415.596838355064 249999943.499825209379 1 60222.722693264 2023-10-05T17:20:40.698021+00:00 17462533.666246443987 232537409.833324253559 249999943.499570697546 1 60222.722705303 2023-10-05T17:20:41.738181+00:00 17462539.743547804654 232537403.756186544895 249999943.499734342098 1 60222.722715829 2023-10-05T17:20:42.647658+00:00 17462470.589127387851 232537472.910737633705 249999943.499865025282 1 60222.722726932 2023-10-05T17:20:43.606888+00:00 17462494.817214317620 232537448.682791650295 249999943.500005960464 1 60222.722738796 2023-10-05T17:20:44.632005+00:00 17462513.421469431370 232537430.078442275524 249999943.499911695719 1 60222.722750242 2023-10-05T17:20:45.620912+00:00 17462535.678650818765 232537407.821552693844 249999943.500203520060 1 60222.722762496 2023-10-05T17:20:46.679650+00:00 17462526.005002878606 232537417.494910925627 249999943.499913811684 1 60222.722773057 2023-10-05T17:20:47.592135+00:00 17462495.098890468478 232537448.400734603405 249999943.499625086784 1 60222.722784587 2023-10-05T17:20:48.588329+00:00 17462539.177282903343 232537404.322664678097 249999943.499947577715 1 60222.722796004 2023-10-05T17:20:49.574732+00:00 17462553.369564149529 232537390.130264848471 249999943.499828994274 1 60222.722807716 2023-10-05T17:20:50.586666+00:00 17462517.137698657811 232537426.362748235464 249999943.500446885824 1 60222.722819356 2023-10-05T17:20:51.592403+00:00 17462521.071040503681 232537422.429032534361 249999943.500073045492 1 60222.722831121 2023-10-05T17:20:52.608860+00:00 17462531.597090650350 232537411.902780443430 249999943.499871104956 1 60222.722842947 2023-10-05T17:20:53.630600+00:00 17462498.093023613095 232537445.406887203455 249999943.499910831451 1 60222.722854426 2023-10-05T17:20:54.622438+00:00 17462504.119943954051 232537439.379752248526 249999943.499696195126 1 60222.722865831 2023-10-05T17:20:55.607769+00:00 17462552.682615991682 232537390.817515671253 249999943.500131666660 1 60222.722877474 2023-10-05T17:20:56.613693+00:00 17462552.350986439735 232537391.148604214191 249999943.499590665102 1 60222.722888604 2023-10-05T17:20:57.575377+00:00 17462532.191991876811 232537411.308026701212 249999943.500018566847 1 60222.722899442 2023-10-05T17:20:58.511769+00:00 17462499.873599756509 232537443.626406192780 249999943.500005960464 1 60222.722911055 2023-10-05T17:20:59.515182+00:00 17462505.900577861816 232537437.599841952324 249999943.500419825315 1 60222.722923283 2023-10-05T17:21:00.571675+00:00 17462530.784153994173 232537412.715612739325 249999943.499766737223 1 60222.722937767 2023-10-05T17:21:01.823086+00:00 17462530.154312044382 232537413.345651537180 249999943.499963581562 1 60222.722948385 2023-10-05T17:21:02.740462+00:00 17462515.266394622624 232537428.233895301819 249999943.500289916992 1 60222.722958880 2023-10-05T17:21:03.647215+00:00 17462488.640986219049 232537454.859080106020 249999943.500066339970 1 60222.722970327 2023-10-05T17:21:04.636232+00:00 17462513.775767352432 232537429.724005997181 249999943.499773353338 1 60222.722982376 2023-10-05T17:21:05.677325+00:00 17462489.741158679128 232537453.758854150772 249999943.500012814999 1 60222.722993269 2023-10-05T17:21:06.618389+00:00 17462558.721967224032 232537384.778263300657 249999943.500230520964 1 60222.723004989 2023-10-05T17:21:07.631024+00:00 17462509.905631590635 232537433.594615876675 249999943.500247478485 1 60222.723016457 2023-10-05T17:21:08.621842+00:00 17462541.912876736373 232537401.587085574865 249999943.499962300062 1 60222.723028601 2023-10-05T17:21:09.671089+00:00 17462505.650050140917 232537437.849979817867 249999943.500029951334 1 60222.723039058 2023-10-05T17:21:10.574590+00:00 17462576.912777546793 232537366.587166100740 249999943.499943643808 1 60222.723051747 2023-10-05T17:21:11.670955+00:00 17462526.107098825276 232537417.393163591623 249999943.500262409449 1 60222.723062389 2023-10-05T17:21:12.590350+00:00 17462486.130376532674 232537457.369561702013 249999943.499938249588 1 60222.723073759 2023-10-05T17:21:13.572784+00:00 17462491.966299589723 232537451.533906608820 249999943.500206202269 1 60222.723085346 2023-10-05T17:21:14.573908+00:00 17462575.142857801169 232537368.356710612774 249999943.499568402767 1 60222.723097216 2023-10-05T17:21:15.599480+00:00 17462540.547932185233 232537402.952248454094 249999943.500180631876 1 60222.723108612 2023-10-05T17:21:16.584081+00:00 17462540.325953815132 232537403.174332141876 249999943.500285953283 1 60222.723120545 2023-10-05T17:21:17.615102+00:00 17462528.541236370802 232537414.958559334278 249999943.499795705080 1 60222.723132208 2023-10-05T17:21:18.622724+00:00 17462526.836854942143 232537416.662895262241 249999943.499750196934 1 60222.723143113 2023-10-05T17:21:19.564992+00:00 17462586.945755288005 232537356.554565817118 249999943.500321090221 1 60222.723154908 2023-10-05T17:21:20.584056+00:00 17462500.268279515207 232537443.231729328632 249999943.500008851290 1 60222.723166606 2023-10-05T17:21:21.594780+00:00 17462535.321150951087 232537408.178693056107 249999943.499844014645 1 60222.723178106 2023-10-05T17:21:22.588336+00:00 17462500.041753176600 232537443.458531171083 249999943.500284343958 1 60222.723189728 2023-10-05T17:21:23.592535+00:00 17462576.807857070118 232537366.692014813423 249999943.499871879816 1 60222.723200802 2023-10-05T17:21:24.549290+00:00 17462448.878611039370 232537494.621363878250 249999943.499974906445 1 60222.723212778 2023-10-05T17:21:25.584042+00:00 17462542.640841782093 232537400.859239578247 249999943.500081360340 1 60222.723224375 2023-10-05T17:21:26.586002+00:00 17462537.600364036858 232537405.899639368057 249999943.500003397465 1 60222.723236147 2023-10-05T17:21:27.603092+00:00 17462494.574523057789 232537448.925542026758 249999943.500065088272 1 60222.723247856 2023-10-05T17:21:28.614797+00:00 17462546.203747078776 232537397.296138048172 249999943.499885141850 1 60222.723259245 2023-10-05T17:21:29.598778+00:00 17462503.910515684634 232537439.589666545391 249999943.500182241201 1 60222.723270409 2023-10-05T17:21:30.563343+00:00 17462540.697734836489 232537402.802319049835 249999943.500053882599 1 60222.723282286 2023-10-05T17:21:31.589554+00:00 17462520.574224028736 232537422.925730288029 249999943.499954313040 1 60222.723293868 2023-10-05T17:21:32.590169+00:00 17462561.900891970843 232537381.598844230175 249999943.499736189842 1 60222.723305979 2023-10-05T17:21:33.636558+00:00 17462554.409783832729 232537389.089963376522 249999943.499747216702 1 60222.723316739 2023-10-05T17:21:34.566240+00:00 17462520.478278938681 232537423.021904110909 249999943.500183045864 1 60222.723328855 2023-10-05T17:21:35.613038+00:00 17462544.659004911780 232537398.840825527906 249999943.499830424786 1 60222.723340410 2023-10-05T17:21:36.611384+00:00 17462554.347646385431 232537389.152361661196 249999943.500008046627 1 60222.723351989 2023-10-05T17:21:37.611883+00:00 17462533.165910121053 232537410.333658516407 249999943.499568641186 1 60222.723363113 2023-10-05T17:21:38.572942+00:00 17462498.542509086430 232537444.957028061152 249999943.499537140131 1 60222.723375464 2023-10-05T17:21:39.640101+00:00 17462493.461926672608 232537450.037935405970 249999943.499862074852 1 60222.723386522 2023-10-05T17:21:40.595554+00:00 17462468.279212255031 232537475.220829993486 249999943.500042259693 1 60222.723398149 2023-10-05T17:21:41.600098+00:00 17462518.556356731802 232537424.943387031555 249999943.499743759632 1 60222.723410165 2023-10-05T17:21:42.638264+00:00 17462579.752539355308 232537363.747182041407 249999943.499721407890 1 60222.723421317 2023-10-05T17:21:43.601767+00:00 17462512.957620862871 232537430.542583435774 249999943.500204294920 1 60222.723433070 2023-10-05T17:21:44.617214+00:00 17462527.037287484854 232537416.462639808655 249999943.499927282333 1 60222.723444406 2023-10-05T17:21:45.596674+00:00 17462552.647314827889 232537390.852799773216 249999943.500114589930 1 60222.723456115 2023-10-05T17:21:46.608377+00:00 17462563.481391835958 232537380.019041091204 249999943.500432938337 1 60222.723467300 2023-10-05T17:21:47.574727+00:00 17462492.502454899251 232537450.997470378876 249999943.499925285578 1 60222.723479181 2023-10-05T17:21:48.601240+00:00 17462524.072632525116 232537419.427448540926 249999943.500081062317 1 60222.723490666 2023-10-05T17:21:49.593558+00:00 17462552.077543795109 232537391.422390133142 249999943.499933928251 1 60222.723502049 2023-10-05T17:21:50.577039+00:00 17462493.265954166651 232537450.233882635832 249999943.499836802483 1 60222.723513901 2023-10-05T17:21:51.601065+00:00 17462498.669617552310 232537444.829944700003 249999943.499562263489 1 60222.723525140 2023-10-05T17:21:52.572051+00:00 17462552.205449182540 232537391.294627487659 249999943.500076681376 1 60222.723536787 2023-10-05T17:21:53.578363+00:00 17462522.011367574334 232537421.488448888063 249999943.499816477299 1 60222.723548349 2023-10-05T17:21:54.577359+00:00 17462547.099392578006 232537396.400401294231 249999943.499793887138 1 60222.723559685 2023-10-05T17:21:55.556734+00:00 17462490.297412607819 232537453.202431768179 249999943.499844372272 1 60222.723571295 2023-10-05T17:21:56.559893+00:00 17462525.760418761522 232537417.739582955837 249999943.500001728535 1 60222.723583397 2023-10-05T17:21:57.605488+00:00 17462507.605364233255 232537435.894713550806 249999943.500077784061 1 60222.723594456 2023-10-05T17:21:58.561003+00:00 17462499.239536214620 232537444.260517627001 249999943.500053852797 1 60222.723606753 2023-10-05T17:21:59.623437+00:00 17462506.234776459634 232537437.265117973089 249999943.499894440174 1 60222.723618003 2023-10-05T17:22:00.595456+00:00 17462552.699792485684 232537390.800082802773 249999943.499875277281 1 60222.723629670 2023-10-05T17:22:01.603519+00:00 17462536.985889766365 232537406.514021128416 249999943.499910891056 1 60222.723642164 2023-10-05T17:22:02.682949+00:00 17462546.908824708313 232537396.591286361217 249999943.500111073256 1 60222.723656097 2023-10-05T17:22:03.886769+00:00 17462529.051670074463 232537414.448455572128 249999943.500125646591 1 60222.723666674 2023-10-05T17:22:04.800569+00:00 17462517.247343577445 232537426.252654105425 249999943.499997675419 1 60222.723677408 2023-10-05T17:22:05.728039+00:00 17462526.083522312343 232537417.416183620691 249999943.499705940485 1 60222.723689488 2023-10-05T17:22:06.771741+00:00 17462508.314148213714 232537435.185888588428 249999943.500036805868 1 60222.723700715 2023-10-05T17:22:07.741796+00:00 17462539.699941892177 232537403.800316095352 249999943.500257998705 1 60222.723710178 2023-10-05T17:22:08.559388+00:00 17462513.254288505763 232537430.245670467615 249999943.499958962202 1 60222.723723163 2023-10-05T17:22:09.681271+00:00 17462524.838852360845 232537418.661378383636 249999943.500230729580 1 60222.723734946 2023-10-05T17:22:10.699370+00:00 17462483.498485397547 232537460.001678645611 249999943.500164031982 1 60222.723746766 2023-10-05T17:22:11.720575+00:00 17462558.266667909920 232537385.232788473368 249999943.499456375837 1 60222.723756973 2023-10-05T17:22:12.602462+00:00 17462555.178011912853 232537388.321846514940 249999943.499858438969 1 60222.723769279 2023-10-05T17:22:13.665726+00:00 17462523.013715106994 232537420.486280977726 249999943.499996095896 1 60222.723779636 2023-10-05T17:22:14.560530+00:00 17462570.518519692123 232537372.981417983770 249999943.499937683344 1 60222.723792046 2023-10-05T17:22:15.632782+00:00 17462504.232795409858 232537439.266882658005 249999943.499678075314 1 60222.723804342 2023-10-05T17:22:16.695154+00:00 17462536.479232385755 232537407.020910650492 249999943.500143051147 1 60222.723815433 2023-10-05T17:22:17.653429+00:00 17462577.563652768731 232537365.936367452145 249999943.500020205975 1 60222.723826900 2023-10-05T17:22:18.644134+00:00 17462494.628182392567 232537448.871513247490 249999943.499695628881 1 60222.723838031 2023-10-05T17:22:19.605850+00:00 17462525.862727686763 232537417.636963248253 249999943.499690949917 1 60222.723849415 2023-10-05T17:22:20.589470+00:00 17462599.020265795290 232537344.479946106672 249999943.500211894512 1 60222.723861639 2023-10-05T17:22:21.645663+00:00 17462516.249828830361 232537427.250111222267 249999943.499940037727 1 60222.723872419 2023-10-05T17:22:22.576941+00:00 17462502.565152324736 232537440.934793353081 249999943.499945670366 1 60222.723884823 2023-10-05T17:22:23.648693+00:00 17462483.516267359257 232537459.983931511641 249999943.500198870897 1 60222.723896388 2023-10-05T17:22:24.647960+00:00 17462570.893331438303 232537372.606885433197 249999943.500216871500 1 60222.723907457 2023-10-05T17:22:25.604264+00:00 17462518.112028185278 232537425.387960612774 249999943.499988794327 1 60222.723919376 2023-10-05T17:22:26.634053+00:00 17462521.993192974478 232537421.507503509521 249999943.500696480274 1 60222.723930629 2023-10-05T17:22:27.606307+00:00 17462547.098555523902 232537396.401620209217 249999943.500175744295 1 60222.723941869 2023-10-05T17:22:28.577455+00:00 17462520.686499498785 232537422.813414961100 249999943.499914467335 1 60222.723953307 2023-10-05T17:22:29.565729+00:00 17462531.534266971052 232537411.965689033270 249999943.499956011772 1 60222.723965448 2023-10-05T17:22:30.614742+00:00 17462502.449039194733 232537441.050939708948 249999943.499978899956 1 60222.723977971 2023-10-05T17:22:31.696679+00:00 17462548.691878248006 232537394.808207243681 249999943.500085502863 1 60222.723989559 2023-10-05T17:22:32.697897+00:00 17462531.456368833780 232537412.043708682060 249999943.500077515841 1 60222.724000922 2023-10-05T17:22:33.679642+00:00 17462551.845466285944 232537391.654077112675 249999943.499543398619 1 60222.724012407 2023-10-05T17:22:34.671929+00:00 17462503.810323331505 232537439.689550340176 249999943.499873667955 1 60222.724024076 2023-10-05T17:22:35.680219+00:00 17462522.163218472153 232537421.337035417557 249999943.500253885984 1 60222.724034430 2023-10-05T17:22:36.574807+00:00 17462533.374618712813 232537410.125572443008 249999943.500191152096 1 60222.724047328 2023-10-05T17:22:37.689184+00:00 17462511.479457769543 232537432.020345509052 249999943.499803274870 1 60222.724057986 2023-10-05T17:22:38.610016+00:00 17462564.301900435239 232537379.197461843491 249999943.499362289906 1 60222.724070318 2023-10-05T17:22:39.675469+00:00 17462540.639888197184 232537402.859738707542 249999943.499626904726 1 60222.724082012 2023-10-05T17:22:40.685832+00:00 17462518.439628899097 232537425.060033053160 249999943.499661952257 1 60222.724093610 2023-10-05T17:22:41.687959+00:00 17462495.629608746618 232537447.869987785816 249999943.499596536160 1 60222.724104282 2023-10-05T17:22:42.609929+00:00 17462532.256330650300 232537411.243678539991 249999943.500009179115 1 60222.724115699 2023-10-05T17:22:43.596391+00:00 17462536.688662916422 232537406.811352342367 249999943.500015258789 1 60222.724128004 2023-10-05T17:22:44.659571+00:00 17462564.332768514752 232537379.167435705662 249999943.500204205513 1 60222.724139161 2023-10-05T17:22:45.623543+00:00 17462467.532975509763 232537475.966440737247 249999943.499416232109 1 60222.724150030 2023-10-05T17:22:46.562639+00:00 17462577.624615270644 232537365.875667273998 249999943.500282555819 1 60222.724161582 2023-10-05T17:22:47.560652+00:00 17462525.747984975576 232537417.752297550440 249999943.500282526016 1 60222.724174056 2023-10-05T17:22:48.638428+00:00 17462554.987376604229 232537388.512909024954 249999943.500285625458 1 60222.724185255 2023-10-05T17:22:49.606031+00:00 17462528.095173846930 232537415.405249863863 249999943.500423699617 1 60222.724197051 2023-10-05T17:22:50.625162+00:00 17462492.094824761152 232537451.405238687992 249999943.500063449144 1 60222.724208358 2023-10-05T17:22:51.602140+00:00 17462500.528891269118 232537442.971045434475 249999943.499936699867 1 60222.724219813 2023-10-05T17:22:52.591876+00:00 17462590.592690244317 232537352.907022267580 249999943.499712526798 1 60222.724230872 2023-10-05T17:22:53.547360+00:00 17462517.035833302885 232537426.464265733957 249999943.500099033117 1 60222.724242706 2023-10-05T17:22:54.569828+00:00 17462522.126989617944 232537421.373190581799 249999943.500180184841 1 60222.724254154 2023-10-05T17:22:55.558885+00:00 17462587.296618320048 232537356.203492462635 249999943.500110775232 1 60222.724266366 2023-10-05T17:22:56.614056+00:00 17462506.929576896131 232537436.570543050766 249999943.500119954348 1 60222.724277657 2023-10-05T17:22:57.589627+00:00 17462512.216653481126 232537431.283327966928 249999943.499981462955 1 60222.724289343 2023-10-05T17:22:58.599259+00:00 17462559.040029138327 232537384.459877997637 249999943.499907135963 1 60222.724301029 2023-10-05T17:22:59.608960+00:00 17462496.426266770810 232537447.073963880539 249999943.500230640173 1 60222.724311706 2023-10-05T17:23:00.531364+00:00 17462479.267755456269 232537464.232048332691 249999943.499803781509 1 60222.724323922 2023-10-05T17:23:01.586887+00:00 17462531.253044355661 232537412.247015595436 249999943.500059962273 1 60222.724337623 2023-10-05T17:23:02.770575+00:00 17462529.199649024755 232537414.300350725651 249999943.499999761581 1 60222.724348831 2023-10-05T17:23:03.739022+00:00 17462569.778221242130 232537373.721787095070 249999943.500008344650 1 60222.724359620 2023-10-05T17:23:04.671215+00:00 17462483.067831590772 232537460.432530969381 249999943.500362575054 1 60222.724370561 2023-10-05T17:23:05.616472+00:00 17462525.907875675708 232537417.591892898083 249999943.499768584967 1 60222.724382580 2023-10-05T17:23:06.654945+00:00 17462605.606592185795 232537337.893377631903 249999943.499969810247 1 60222.724393906 2023-10-05T17:23:07.633500+00:00 17462494.272414244711 232537449.227398842573 249999943.499813079834 1 60222.724405317 2023-10-05T17:23:08.619406+00:00 17462552.892628565431 232537390.607652515173 249999943.500281095505 1 60222.724417079 2023-10-05T17:23:09.635624+00:00 17462516.051334269345 232537427.448561042547 249999943.499895304441 1 60222.724428736 2023-10-05T17:23:10.642797+00:00 17462511.251995664090 232537432.247763484716 249999943.499759137630 1 60222.724441003 2023-10-05T17:23:11.702645+00:00 17462493.555127367377 232537449.944942325354 249999943.500069677830 1 60222.724451290 2023-10-05T17:23:12.591400+00:00 17462567.699360657483 232537375.800515443087 249999943.499876111746 1 60222.724463437 2023-10-05T17:23:13.640923+00:00 17462536.320826411247 232537407.178696691990 249999943.499523103237 1 60222.724473833 2023-10-05T17:23:14.539154+00:00 17462515.637368630618 232537427.862245917320 249999943.499614536762 1 60222.724485985 2023-10-05T17:23:15.589069+00:00 17462525.602249439806 232537417.897518515587 249999943.499767959118 1 60222.724497157 2023-10-05T17:23:16.554368+00:00 17462515.631682015955 232537427.868197172880 249999943.499879181385 1 60222.724509150 2023-10-05T17:23:17.590524+00:00 17462543.677263978869 232537399.822462260723 249999943.499726235867 1 60222.724520260 2023-10-05T17:23:18.550465+00:00 17462497.162574145943 232537446.337035834789 249999943.499609977007 1 60222.724532743 2023-10-05T17:23:19.629014+00:00 17462568.099394362420 232537375.400357276201 249999943.499751627445 1 60222.724543628 2023-10-05T17:23:20.569452+00:00 17462512.092396430671 232537431.407806366682 249999943.500202804804 1 60222.724555388 2023-10-05T17:23:21.585496+00:00 17462516.633985348046 232537426.866101503372 249999943.500086843967 1 60222.724566976 2023-10-05T17:23:22.586726+00:00 17462516.026454307139 232537427.473697096109 249999943.500151395798 1 60222.724578275 2023-10-05T17:23:23.562963+00:00 17462525.042782548815 232537418.457226157188 249999943.500008702278 1 60222.724590241 2023-10-05T17:23:24.596836+00:00 17462542.176567867398 232537401.323058545589 249999943.499626398087 1 60222.724601801 2023-10-05T17:23:25.595608+00:00 17462520.243140328676 232537423.256873399019 249999943.500013738871 1 60222.724613123 2023-10-05T17:23:26.573828+00:00 17462540.535740412772 232537402.964449822903 249999943.500190228224 1 60222.724624922 2023-10-05T17:23:27.593313+00:00 17462495.890311658382 232537447.609717935324 249999943.500029593706 1 60222.724636588 2023-10-05T17:23:28.601231+00:00 17462510.744352772832 232537432.755569308996 249999943.499922096729 1 60222.724648089 2023-10-05T17:23:29.594907+00:00 17462587.048745989799 232537356.451297432184 249999943.500043421984 1 60222.724659814 2023-10-05T17:23:30.607881+00:00 17462529.042513761669 232537414.457158267498 249999943.499672025442 1 60222.724671095 2023-10-05T17:23:31.582602+00:00 17462540.982801090926 232537402.517516463995 249999943.500317543745 1 60222.724682534 2023-10-05T17:23:32.570944+00:00 17462578.973196007311 232537364.527021348476 249999943.500217348337 1 60222.724694150 2023-10-05T17:23:33.574586+00:00 17462557.659966018051 232537385.839871287346 249999943.499837309122 1 60222.724705912 2023-10-05T17:23:34.590767+00:00 17462519.618196062744 232537423.881588071585 249999943.499784141779 1 60222.724717897 2023-10-05T17:23:35.626282+00:00 17462483.818794928491 232537459.680814743042 249999943.499609678984 1 60222.724728364 2023-10-05T17:23:36.530595+00:00 17462610.949958890676 232537332.549902319908 249999943.499861210585 1 60222.724740744 2023-10-05T17:23:37.600243+00:00 17462527.090425111353 232537416.409514635801 249999943.499939739704 1 60222.724752591 2023-10-05T17:23:38.623880+00:00 17462540.203148610890 232537403.297170937061 249999943.500319540501 1 60222.724763569 2023-10-05T17:23:39.572400+00:00 17462536.428354360163 232537407.071644425392 249999943.499998778105 1 60222.724776193 2023-10-05T17:23:40.663017+00:00 17462513.286244008690 232537430.213543295860 249999943.499787300825 1 60222.724787188 2023-10-05T17:23:41.613049+00:00 17462513.260132115334 232537430.240000814199 249999943.500132918358 1 60222.724798406 2023-10-05T17:23:42.582221+00:00 17462504.377454284579 232537439.122600525618 249999943.500054806471 1 60222.724810172 2023-10-05T17:23:43.598884+00:00 17462518.375026281923 232537425.124927282333 249999943.499953567982 1 60222.724821885 2023-10-05T17:23:44.610849+00:00 17462550.627508167177 232537392.872217983007 249999943.499726146460 1 60222.724833142 2023-10-05T17:23:45.583472+00:00 17462539.097505666316 232537404.402739107609 249999943.500244766474 1 60222.724844671 2023-10-05T17:23:46.579543+00:00 17462513.774793136865 232537429.725081205368 249999943.499874353409 1 60222.724856827 2023-10-05T17:23:47.629886+00:00 17462545.754160035402 232537397.745579302311 249999943.499739348888 1 60222.724868173 2023-10-05T17:23:48.610163+00:00 17462561.359605543315 232537382.140685975552 249999943.500291526318 1 60222.724879773 2023-10-05T17:23:49.612419+00:00 17462531.610619395971 232537411.889787197113 249999943.500406593084 1 60222.724890884 2023-10-05T17:23:50.572393+00:00 17462507.269219871610 232537436.231085598469 249999943.500305473804 1 60222.724902681 2023-10-05T17:23:51.591662+00:00 17462515.139562871307 232537428.360663890839 249999943.500226765871 1 60222.724914303 2023-10-05T17:23:52.595773+00:00 17462515.333399783820 232537428.166890203953 249999943.500289976597 1 60222.724925270 2023-10-05T17:23:53.543367+00:00 17462520.226563785225 232537423.273528784513 249999943.500092566013 1 60222.724937582 2023-10-05T17:23:54.607129+00:00 17462508.923281420022 232537434.576762557030 249999943.500043988228 1 60222.724949154 2023-10-05T17:23:55.606866+00:00 17462548.008173234761 232537395.491959750652 249999943.500132977962 1 60222.724960791 2023-10-05T17:23:56.612322+00:00 17462529.904223743826 232537413.595552653074 249999943.499776393175 1 60222.724972301 2023-10-05T17:23:57.606821+00:00 17462510.272398885339 232537433.228103220463 249999943.500502109528 1 60222.724983662 2023-10-05T17:23:58.588450+00:00 17462572.910028781742 232537370.589877963066 249999943.499906748533 1 60222.724995813 2023-10-05T17:23:59.638274+00:00 17462543.237884391099 232537400.261748045683 249999943.499632447958 1 60222.725006878 2023-10-05T17:24:00.594272+00:00 17462516.259272173047 232537427.240744769573 249999943.500016927719 1 60222.725023611 2023-10-05T17:24:02.040015+00:00 17462525.603359736502 232537417.896616756916 249999943.499976485968 1 60222.725031429 2023-10-05T17:24:02.715479+00:00 17462564.406175721437 232537379.093517541885 249999943.499693274498 1 60222.725044853 2023-10-05T17:24:03.875298+00:00 17462544.875194732100 232537398.624639451504 249999943.499834179878 1 60222.725054513 2023-10-05T17:24:04.709925+00:00 17462496.021539811045 232537447.478381842375 249999943.499921649694 1 60222.725065689 2023-10-05T17:24:05.675492+00:00 17462486.373548876494 232537457.126377850771 249999943.499926716089 1 60222.725077780 2023-10-05T17:24:06.720216+00:00 17462498.816090293229 232537444.684243083000 249999943.500333368778 1 60222.725090047 2023-10-05T17:24:07.780091+00:00 17462504.343495819718 232537439.156484246254 249999943.499980062246 1 60222.725100663 2023-10-05T17:24:08.697304+00:00 17462503.697127472609 232537439.802954673767 249999943.500082135201 1 60222.725112712 2023-10-05T17:24:09.738324+00:00 17462556.679624781013 232537386.820134580135 249999943.499759376049 1 60222.725125161 2023-10-05T17:24:10.813884+00:00 17462582.621719323099 232537360.878175526857 249999943.499894857407 1 60222.725135383 2023-10-05T17:24:11.697093+00:00 17462491.659897409379 232537451.839962244034 249999943.499859660864 1 60222.725147310 2023-10-05T17:24:12.727613+00:00 17462576.952260956168 232537366.547635883093 249999943.499896824360 1 60222.725158248 2023-10-05T17:24:13.672602+00:00 17462478.854534011334 232537464.645606011152 249999943.500140011311 1 60222.725168952 2023-10-05T17:24:14.597448+00:00 17462529.226632006466 232537414.273259013891 249999943.499891012907 1 60222.725180530 2023-10-05T17:24:15.597820+00:00 17462544.168553244323 232537399.331392347813 249999943.499945580959 1 60222.725192606 2023-10-05T17:24:16.641206+00:00 17462521.048780508339 232537422.451440036297 249999943.500220537186 1 60222.725204332 2023-10-05T17:24:17.654257+00:00 17462531.210618205369 232537412.289151936769 249999943.499770134687 1 60222.725215679 2023-10-05T17:24:18.634680+00:00 17462483.108526565135 232537460.391338944435 249999943.499865502119 1 60222.725226875 2023-10-05T17:24:19.602013+00:00 17462555.406900499016 232537388.093115180731 249999943.500015676022 1 60222.725238869 2023-10-05T17:24:20.638240+00:00 17462518.339473690838 232537425.160790205002 249999943.500263899565 1 60222.725250739 2023-10-05T17:24:21.663817+00:00 17462513.023994751275 232537430.475968867540 249999943.499963611364 1 60222.725262193 2023-10-05T17:24:22.653531+00:00 17462520.312487758696 232537423.187573254108 249999943.500061005354 1 60222.725273024 2023-10-05T17:24:23.589272+00:00 17462531.308088097721 232537412.191701799631 249999943.499789893627 1 60222.725285452 2023-10-05T17:24:24.663029+00:00 17462513.009323894978 232537430.490778952837 249999943.500102847815 1 60222.725297100 2023-10-05T17:24:25.669447+00:00 17462518.032479278743 232537425.467310875654 249999943.499790161848 1 60222.725307642 2023-10-05T17:24:26.580270+00:00 17462536.436036299914 232537407.063806086779 249999943.499842375517 1 60222.725320157 2023-10-05T17:24:27.661523+00:00 17462497.660578634590 232537445.839592754841 249999943.500171393156 1 60222.725331127 2023-10-05T17:24:28.609345+00:00 17462549.914083868265 232537393.586211085320 249999943.500294953585 1 60222.725343291 2023-10-05T17:24:29.660325+00:00 17462493.835121426731 232537449.665132820606 249999943.500254243612 1 60222.725354942 2023-10-05T17:24:30.666930+00:00 17462559.631100706756 232537383.868934333324 249999943.500035047531 1 60222.725366208 2023-10-05T17:24:31.640404+00:00 17462486.760574113578 232537456.739380925894 249999943.499955028296 1 60222.725378021 2023-10-05T17:24:32.661034+00:00 17462526.526728883386 232537416.973413676023 249999943.500142574310 1 60222.725389378 2023-10-05T17:24:33.642225+00:00 17462537.309818331152 232537406.190195113420 249999943.500013440847 1 60222.725400793 2023-10-05T17:24:34.628558+00:00 17462533.093444991857 232537410.406528651714 249999943.499973654747 1 60222.725412501 2023-10-05T17:24:35.640090+00:00 17462511.274153076112 232537432.225730806589 249999943.499883890152 1 60222.725424415 2023-10-05T17:24:36.669433+00:00 17462548.783503431827 232537394.716672688723 249999943.500176131725 1 60222.725435168 2023-10-05T17:24:37.598548+00:00 17462578.354825548828 232537365.145559579134 249999943.500385135412 1 60222.725447135 2023-10-05T17:24:38.632441+00:00 17462543.537236656994 232537399.963069826365 249999943.500306487083 1 60222.725458793 2023-10-05T17:24:39.639727+00:00 17462550.931052792817 232537392.568767189980 249999943.499819993973 1 60222.725471144 2023-10-05T17:24:40.706814+00:00 17462525.844194442034 232537417.655973613262 249999943.500168055296 1 60222.725482444 2023-10-05T17:24:41.683144+00:00 17462540.222741208971 232537403.276825755835 249999943.499566972256 1 60222.725493220 2023-10-05T17:24:42.614175+00:00 17462504.440147209913 232537439.059662967920 249999943.499810189009 1 60222.725504131 2023-10-05T17:24:43.556927+00:00 17462526.145671427250 232537417.354721754789 249999943.500393182039 1 60222.725516456 2023-10-05T17:24:44.621763+00:00 17462512.013357903808 232537431.486326456070 249999943.499684363604 1 60222.725527364 2023-10-05T17:24:45.564285+00:00 17462529.851591665298 232537413.648353427649 249999943.499945104122 1 60222.725539033 2023-10-05T17:24:46.572443+00:00 17462504.595078632236 232537438.904616475105 249999943.499695122242 1 60222.725550936 2023-10-05T17:24:47.600860+00:00 17462535.489989124238 232537408.009475260973 249999943.499464392662 1 60222.725562639 2023-10-05T17:24:48.612010+00:00 17462559.583748172969 232537383.916074395180 249999943.499822556973 1 60222.725574058 2023-10-05T17:24:49.598650+00:00 17462528.482950415462 232537415.016949981451 249999943.499900400639 1 60222.725585002 2023-10-05T17:24:50.544178+00:00 17462547.178578294814 232537396.320794224739 249999943.499372512102 1 60222.725597565 2023-10-05T17:24:51.629603+00:00 17462531.455081138760 232537412.044894486666 249999943.499975621700 1 60222.725608937 2023-10-05T17:24:52.612163+00:00 17462498.769270982593 232537444.730807781219 249999943.500078767538 1 60222.725620206 2023-10-05T17:24:53.585773+00:00 17462528.428247734904 232537415.071377515793 249999943.499625265598 1 60222.725631992 2023-10-05T17:24:54.604153+00:00 17462532.840306200087 232537410.659551113844 249999943.499857306480 1 60222.725643329 2023-10-05T17:24:55.583663+00:00 17462538.961361967027 232537404.539338022470 249999943.500699996948 1 60222.725654311 2023-10-05T17:24:56.532450+00:00 17462553.496639795601 232537390.003621935844 249999943.500261723995 1 60222.725666148 2023-10-05T17:24:57.555135+00:00 17462503.519401725382 232537439.980451285839 249999943.499853014946 1 60222.725678006 2023-10-05T17:24:58.579696+00:00 17462551.115510962903 232537392.384329706430 249999943.499840676785 1 60222.725689888 2023-10-05T17:24:59.606269+00:00 17462499.512279465795 232537443.987766265869 249999943.500045716763 1 60222.725701443 2023-10-05T17:25:00.604707+00:00 17462555.671770401299 232537387.828222632408 249999943.499993026257 1 60222.725712553 2023-10-05T17:25:01.564553+00:00 17462531.437399867922 232537412.062404483557 249999943.499804347754 1 60222.725727077 2023-10-05T17:25:02.819476+00:00 17462549.643710583448 232537393.856118887663 249999943.499829471111 1 60222.725739357 2023-10-05T17:25:03.880445+00:00 17462477.363110482693 232537466.136724650860 249999943.499835133553 1 60222.725750191 2023-10-05T17:25:04.816485+00:00 17462552.501032344997 232537390.999117314816 249999943.500149667263 1 60222.725759038 2023-10-05T17:25:05.580867+00:00 17462507.722288921475 232537435.777347683907 249999943.499636590481 1 60222.725771975 2023-10-05T17:25:06.698614+00:00 17462530.508160859346 232537412.991846710443 249999943.500007569790 1 60222.725783457 2023-10-05T17:25:07.690651+00:00 17462524.119752399623 232537419.379884421825 249999943.499636828899 1 60222.725794448 2023-10-05T17:25:08.640271+00:00 17462559.397569980472 232537384.101794779301 249999943.499364763498 1 60222.725806148 2023-10-05T17:25:09.651206+00:00 17462531.112589608878 232537412.386906951666 249999943.499496549368 1 60222.725817984 2023-10-05T17:25:10.673822+00:00 17462465.882594950497 232537477.617391765118 249999943.499986708164 1 60222.725830246 2023-10-05T17:25:11.733274+00:00 17462564.428699035197 232537379.071084320545 249999943.499783366919 1 60222.725841071 2023-10-05T17:25:12.668567+00:00 17462601.885805290192 232537341.614056497812 249999943.499861776829 1 60222.725851716 2023-10-05T17:25:13.588204+00:00 17462431.491651579738 232537512.008575230837 249999943.500226795673 1 60222.725863496 2023-10-05T17:25:14.606061+00:00 17462541.192238628864 232537402.308068484068 249999943.500307112932 1 60222.725875922 2023-10-05T17:25:15.679715+00:00 17462530.204824201763 232537413.295302391052 249999943.500126600266 1 60222.725886387 2023-10-05T17:25:16.583846+00:00 17462494.126666713506 232537449.373511463404 249999943.500178188086 1 60222.725898739 2023-10-05T17:25:17.651022+00:00 17462584.088618978858 232537359.410912394524 249999943.499531388283 1 60222.725910200 2023-10-05T17:25:18.641297+00:00 17462522.268951620907 232537421.231092631817 249999943.500044256449 1 60222.725921401 2023-10-05T17:25:19.609058+00:00 17462551.955067008734 232537391.545112282038 249999943.500179290771 1 60222.725933635 2023-10-05T17:25:20.666071+00:00 17462490.123761087656 232537453.376176983118 249999943.499938070774 1 60222.725944337 2023-10-05T17:25:21.590650+00:00 17462506.693854227662 232537436.805947810411 249999943.499802052975 1 60222.725956738 2023-10-05T17:25:22.662182+00:00 17462538.547943655401 232537404.951724171638 249999943.499667823315 1 60222.725967800 2023-10-05T17:25:23.617954+00:00 17462542.323336809874 232537401.176722735167 249999943.500059545040 1 60222.725980582 2023-10-05T17:25:24.722259+00:00 17462518.305621158332 232537425.194600552320 249999943.500221699476 1 60222.725991345 2023-10-05T17:25:25.652260+00:00 17462561.468843873590 232537382.031037777662 249999943.499881654978 1 60222.726002873 2023-10-05T17:25:26.648218+00:00 17462492.755860563368 232537450.744293332100 249999943.500153899193 1 60222.726014487 2023-10-05T17:25:27.651729+00:00 17462540.656120099127 232537402.843954741955 249999943.500074833632 1 60222.726025919 2023-10-05T17:25:28.639446+00:00 17462555.164028096944 232537388.336151719093 249999943.500179827213 1 60222.726037421 2023-10-05T17:25:29.633198+00:00 17462519.506369601935 232537423.993955016136 249999943.500324606895 1 60222.726049242 2023-10-05T17:25:30.654503+00:00 17462562.756818834692 232537380.743243187666 249999943.500062018633 1 60222.726061094 2023-10-05T17:25:31.678500+00:00 17462560.429566860199 232537383.070517808199 249999943.500084668398 1 60222.726071890 2023-10-05T17:25:32.611301+00:00 17462470.318883080035 232537473.181194186211 249999943.500077277422 1 60222.726083251 2023-10-05T17:25:33.592906+00:00 17462614.064599618316 232537329.435171544552 249999943.499771177769 1 60222.726095204 2023-10-05T17:25:34.625603+00:00 17462505.368295904249 232537438.131509602070 249999943.499805510044 1 60222.726107189 2023-10-05T17:25:35.661084+00:00 17462539.790142901242 232537403.709858268499 249999943.500001162291 1 60222.726118254 2023-10-05T17:25:36.617171+00:00 17462538.490863818675 232537405.008820474148 249999943.499684303999 1 60222.726129741 2023-10-05T17:25:37.609632+00:00 17462544.258204057813 232537399.242236316204 249999943.500440359116 1 60222.726141224 2023-10-05T17:25:38.601730+00:00 17462554.427779231220 232537389.072451382875 249999943.500230610371 1 60222.726151916 2023-10-05T17:25:39.525583+00:00 17462510.842948913574 232537432.657414436340 249999943.500363349915 1 60222.726164482 2023-10-05T17:25:40.611236+00:00 17462567.226260289550 232537376.274291366339 249999943.500551640987 1 60222.726176157 2023-10-05T17:25:41.619939+00:00 17462472.164581935853 232537471.335369706154 249999943.499951630831 1 60222.726188079 2023-10-05T17:25:42.649975+00:00 17462534.829168703407 232537408.671063661575 249999943.500232368708 1 60222.726199434 2023-10-05T17:25:43.631070+00:00 17462521.887193895876 232537421.613036006689 249999943.500229895115 1 60222.726210377 2023-10-05T17:25:44.576537+00:00 17462540.906959295273 232537402.592499047518 249999943.499458342791 1 60222.726221812 2023-10-05T17:25:45.564551+00:00 17462536.746550817043 232537406.753030180931 249999943.499581009150 1 60222.726233917 2023-10-05T17:25:46.610405+00:00 17462536.796683691442 232537406.702583462000 249999943.499267160892 1 60222.726245965 2023-10-05T17:25:47.651398+00:00 17462511.229062315077 232537432.270524531603 249999943.499586850405 1 60222.726256843 2023-10-05T17:25:48.591261+00:00 17462548.124573357403 232537395.374965995550 249999943.499539345503 1 60222.726268285 2023-10-05T17:25:49.579828+00:00 17462538.596781130880 232537404.902828514576 249999943.499609649181 1 60222.726280066 2023-10-05T17:25:50.597711+00:00 17462508.890334002674 232537434.609937191010 249999943.500271201134 1 60222.726291693 2023-10-05T17:25:51.602294+00:00 17462527.204895250499 232537416.294946342707 249999943.499841600657 1 60222.726303498 2023-10-05T17:25:52.622196+00:00 17462540.790697529912 232537402.708959490061 249999943.499657034874 1 60222.726314887 2023-10-05T17:25:53.606254+00:00 17462536.676213666797 232537406.823509603739 249999943.499723255634 1 60222.726326342 2023-10-05T17:25:54.595916+00:00 17462510.041462387890 232537433.458805412054 249999943.500267803669 1 60222.726337780 2023-10-05T17:25:55.584186+00:00 17462506.924512330443 232537436.575366854668 249999943.499879181385 1 60222.726348992 2023-10-05T17:25:56.552937+00:00 17462546.534196712077 232537396.965438097715 249999943.499634802341 1 60222.726361545 2023-10-05T17:25:57.637449+00:00 17462513.730002690107 232537429.769786924124 249999943.499789625406 1 60222.726372750 2023-10-05T17:25:58.605564+00:00 17462510.668417893350 232537432.831573963165 249999943.499991863966 1 60222.726384192 2023-10-05T17:25:59.594152+00:00 17462557.174013987184 232537386.325980067253 249999943.499994039536 1 60222.726395725 2023-10-05T17:26:00.590611+00:00 17462489.845683991909 232537453.654066801071 249999943.499750792980 1 60222.726407481 2023-10-05T17:26:01.606351+00:00 17462550.022656574845 232537393.477444261312 249999943.500100851059 1 60222.726420464 2023-10-05T17:26:02.728048+00:00 17462505.560182794929 232537437.939673483372 249999943.499856293201 1 60222.726434076 2023-10-05T17:26:03.904135+00:00 17462563.308690186590 232537380.190997660160 249999943.499687850475 1 60222.726444196 2023-10-05T17:26:04.778558+00:00 17462487.832313112915 232537455.667981922626 249999943.500295042992 1 60222.726455805 2023-10-05T17:26:05.781548+00:00 17462533.198334004730 232537410.301910459995 249999943.500244468451 1 60222.726467424 2023-10-05T17:26:06.785454+00:00 17462536.863332960755 232537406.636911720037 249999943.500244677067 1 60222.726477915 2023-10-05T17:26:07.691882+00:00 17462561.504785913974 232537381.994834750891 249999943.499620676041 1 60222.726489902 2023-10-05T17:26:08.727553+00:00 17462466.024265062064 232537477.475968986750 249999943.500234037638 1 60222.726501144 2023-10-05T17:26:09.698907+00:00 17462560.049887366593 232537383.450201511383 249999943.500088870525 1 60222.726513296 2023-10-05T17:26:10.748767+00:00 17462494.906849835068 232537448.593269973993 249999943.500119805336 1 60222.726523711 2023-10-05T17:26:11.648626+00:00 17462509.205579359084 232537434.294024229050 249999943.499603599310 1 60222.726536560 2023-10-05T17:26:12.758824+00:00 17462534.539553370327 232537408.960575461388 249999943.500128835440 1 60222.726547129 2023-10-05T17:26:13.671932+00:00 17462522.066334474832 232537421.433414638042 249999943.499749124050 1 60222.726558141 2023-10-05T17:26:14.623385+00:00 17462529.048753771931 232537414.451355248690 249999943.500109016895 1 60222.726570440 2023-10-05T17:26:15.685960+00:00 17462560.955850012600 232537382.544495970011 249999943.500345975161 1 60222.726582368 2023-10-05T17:26:16.716569+00:00 17462566.183134466410 232537377.316960543394 249999943.500095009804 1 60222.726594030 2023-10-05T17:26:17.724184+00:00 17462492.957086384296 232537450.542622864246 249999943.499709248543 1 60222.726604315 2023-10-05T17:26:18.612776+00:00 17462542.574785098433 232537400.924904614687 249999943.499689698219 1 60222.726616560 2023-10-05T17:26:19.670737+00:00 17462544.185502938926 232537399.314584642649 249999943.500087589025 1 60222.726627458 2023-10-05T17:26:20.612397+00:00 17462498.014796145260 232537445.484825253487 249999943.499621391296 1 60222.726639534 2023-10-05T17:26:21.655787+00:00 17462536.668732378632 232537406.830567687750 249999943.499300062656 1 60222.726651206 2023-10-05T17:26:22.664226+00:00 17462555.444026902318 232537388.056119978428 249999943.500146865845 1 60222.726663579 2023-10-05T17:26:23.733214+00:00 17462503.139346364886 232537440.360706746578 249999943.500053107738 1 60222.726674705 2023-10-05T17:26:24.694536+00:00 17462524.240383248776 232537419.259777158499 249999943.500160396099 1 60222.726686250 2023-10-05T17:26:25.692041+00:00 17462545.882870342582 232537397.616899043322 249999943.499769389629 1 60222.726697844 2023-10-05T17:26:26.693732+00:00 17462505.972878724337 232537437.526545345783 249999943.499424070120 1 60222.726709596 2023-10-05T17:26:27.709131+00:00 17462546.094663444906 232537397.404995858669 249999943.499659299850 1 60222.726722066 2023-10-05T17:26:28.786511+00:00 17462549.525980640203 232537393.973902076483 249999943.499882727861 1 60222.726732639 2023-10-05T17:26:29.699966+00:00 17462453.020753018558 232537490.478960543871 249999943.499713569880 1 60222.726743666 2023-10-05T17:26:30.652693+00:00 17462516.976966824383 232537426.522958904505 249999943.499925732613 1 60222.726755330 2023-10-05T17:26:31.660552+00:00 17462516.259051620960 232537427.240985959768 249999943.500037580729 1 60222.726766859 2023-10-05T17:26:32.656606+00:00 17462526.389332894236 232537417.110600799322 249999943.499933689833 1 60222.726778067 2023-10-05T17:26:33.624973+00:00 17462608.941967457533 232537334.558194339275 249999943.500161796808 1 60222.726790195 2023-10-05T17:26:34.672872+00:00 17462493.011668376625 232537450.488583981991 249999943.500252366066 1 60222.726800811 2023-10-05T17:26:35.590054+00:00 17462552.686795532703 232537390.813306748867 249999943.500102281570 1 60222.726813704 2023-10-05T17:26:36.704049+00:00 17462502.358630958945 232537441.141040563583 249999943.499671518803 1 60222.726825407 2023-10-05T17:26:37.715185+00:00 17462550.140058487654 232537393.360370665789 249999943.500429153442 1 60222.726836564 2023-10-05T17:26:38.679149+00:00 17462525.703543331474 232537417.796624064445 249999943.500167399645 1 60222.726848230 2023-10-05T17:26:39.687086+00:00 17462550.331848833710 232537393.168061882257 249999943.499910712242 1 60222.726858611 2023-10-05T17:26:40.583995+00:00 17462566.223931610584 232537377.276019483805 249999943.499951094389 1 60222.726870685 2023-10-05T17:26:41.627157+00:00 17462486.520275179297 232537456.979642778635 249999943.499917954206 1 60222.726883484 2023-10-05T17:26:42.732981+00:00 17462525.747635696083 232537417.752431929111 249999943.500067621469 1 60222.726893878 2023-10-05T17:26:43.631011+00:00 17462553.652149826288 232537389.848061084747 249999943.500210911036 1 60222.726905344 2023-10-05T17:26:44.621710+00:00 17462518.961552500725 232537424.538364470005 249999943.499916970730 1 60222.726916485 2023-10-05T17:26:45.584302+00:00 17462510.518575746566 232537432.981441795826 249999943.500017553568 1 60222.726928411 2023-10-05T17:26:46.614738+00:00 17462534.397473026067 232537409.102695256472 249999943.500168293715 1 60222.726940665 2023-10-05T17:26:47.673447+00:00 17462521.010285321623 232537422.489557176828 249999943.499842494726 1 60222.726951847 2023-10-05T17:26:48.639584+00:00 17462519.296182908118 232537424.204374521971 249999943.500557422638 1 60222.726962973 2023-10-05T17:26:49.600860+00:00 17462464.047626540065 232537479.452186822891 249999943.499813377857 1 60222.726974948 2023-10-05T17:26:50.635514+00:00 17462569.191298495978 232537374.308939397335 249999943.500237882137 1 60222.726986271 2023-10-05T17:26:51.613850+00:00 17462554.788098670542 232537388.712059050798 249999943.500157713890 1 60222.726997511 2023-10-05T17:26:52.584925+00:00 17462533.649177320302 232537409.850948095322 249999943.500125408173 1 60222.727009282 2023-10-05T17:26:53.602010+00:00 17462529.806704990566 232537413.693283736706 249999943.499988734722 1 60222.727020745 2023-10-05T17:26:54.592363+00:00 17462537.333806317300 232537406.166087538004 249999943.499893844128 1 60222.727032496 2023-10-05T17:26:55.607674+00:00 17462524.385616064072 232537419.114141225815 249999943.499757289886 1 60222.727044228 2023-10-05T17:26:56.621311+00:00 17462534.772762820125 232537408.726760655642 249999943.499523460865 1 60222.727055805 2023-10-05T17:26:57.621556+00:00 17462529.332145553082 232537414.168055832386 249999943.500201374292 1 60222.727067454 2023-10-05T17:26:58.627990+00:00 17462530.496869076043 232537413.003418684006 249999943.500287771225 1 60222.727079077 2023-10-05T17:26:59.632221+00:00 17462538.675506290048 232537404.824554860592 249999943.500061154366 1 60222.727090120 2023-10-05T17:27:00.586381+00:00 17462564.988415393978 232537378.511526793242 249999943.499942183495 1 60222.727102878 2023-10-05T17:27:01.688642+00:00 17462521.806633424014 232537421.693123430014 249999943.499756842852 1 60222.727114733 2023-10-05T17:27:02.712939+00:00 17462571.110476672649 232537372.389437794685 249999943.499914467335 1 60222.727126085 2023-10-05T17:27:03.693759+00:00 17462519.274207144976 232537424.225927442312 249999943.500134587288 1 60222.727137488 2023-10-05T17:27:04.678991+00:00 17462540.598471544683 232537402.901594102383 249999943.500065654516 1 60222.727148253 2023-10-05T17:27:05.609028+00:00 17462534.885173913091 232537408.614930778742 249999943.500104695559 1 60222.727159961 2023-10-05T17:27:06.620641+00:00 17462496.259032972157 232537447.240840464830 249999943.499873429537 1 60222.727171549 2023-10-05T17:27:07.621843+00:00 17462481.507511753589 232537461.992258965969 249999943.499770730734 1 60222.727183395 2023-10-05T17:27:08.645284+00:00 17462537.082094021142 232537406.417602628469 249999943.499696642160 1 60222.727193967 2023-10-05T17:27:09.558759+00:00 17462546.960632797331 232537396.538649469614 249999943.499282270670 1 60222.727206510 2023-10-05T17:27:10.642450+00:00 17462550.388099543750 232537393.112026035786 249999943.500125586987 1 60222.727217887 2023-10-05T17:27:11.625408+00:00 17462512.853017956018 232537430.646756440401 249999943.499774396420 1 60222.727229034 2023-10-05T17:27:12.588546+00:00 17462539.710235916078 232537403.789424091578 249999943.499660015106 1 60222.727240843 2023-10-05T17:27:13.608855+00:00 17462530.043589435518 232537413.456398069859 249999943.499987512827 1 60222.727252144 2023-10-05T17:27:14.585267+00:00 17462533.229991059750 232537410.269946962595 249999943.499938011169 1 60222.727263717 2023-10-05T17:27:15.585116+00:00 17462523.834817498922 232537419.665617704391 249999943.500435203314 1 60222.727275491 2023-10-05T17:27:16.602390+00:00 17462483.610076420009 232537459.890222817659 249999943.500299245119 1 60222.727287412 2023-10-05T17:27:17.632412+00:00 17462545.935938816518 232537397.563629031181 249999943.499567836523 1 60222.727298163 2023-10-05T17:27:18.561268+00:00 17462532.657810430974 232537410.841835528612 249999943.499645948410 1 60222.727310113 2023-10-05T17:27:19.593732+00:00 17462536.208619497716 232537407.291377931833 249999943.499997437000 1 60222.727321855 2023-10-05T17:27:20.608286+00:00 17462553.205098513514 232537390.294783353806 249999943.499881863594 1 60222.727332659 2023-10-05T17:27:21.541731+00:00 17462557.996183816344 232537385.503602027893 249999943.499785840511 1 60222.727344545 2023-10-05T17:27:22.568643+00:00 17462504.556759718806 232537438.943033993244 249999943.499793708324 1 60222.727356234 2023-10-05T17:27:23.578606+00:00 17462519.824965305626 232537423.674564957619 249999943.499530255795 1 60222.727367989 2023-10-05T17:27:24.594214+00:00 17462561.587698724121 232537381.911930263042 249999943.499628990889 1 60222.727380268 2023-10-05T17:27:25.655172+00:00 17462522.948113832623 232537420.551490962505 249999943.499604791403 1 60222.727391461 2023-10-05T17:27:26.622199+00:00 17462497.887329470366 232537445.612425863743 249999943.499755322933 1 60222.727402678 2023-10-05T17:27:27.591348+00:00 17462514.316784765571 232537429.183369547129 249999943.500154316425 1 60222.727414881 2023-10-05T17:27:28.645695+00:00 17462555.080957803875 232537388.419146895409 249999943.500104695559 1 60222.727426024 2023-10-05T17:27:29.608461+00:00 17462485.232122223824 232537458.268123447895 249999943.500245660543 1 60222.727437899 2023-10-05T17:27:30.634420+00:00 17462473.339843634516 232537470.160412102938 249999943.500255733728 1 60222.727448908 2023-10-05T17:27:31.585620+00:00 17462533.773474186659 232537409.726409912109 249999943.499884098768 1 60222.727460316 2023-10-05T17:27:32.571360+00:00 17462541.871655542403 232537401.628273487091 249999943.499929040670 1 60222.727472148 2023-10-05T17:27:33.593575+00:00 17462507.818025924265 232537435.681800037622 249999943.499825954437 1 60222.727483629 2023-10-05T17:27:34.585570+00:00 17462570.297100517899 232537373.202871680260 249999943.499972194433 1 60222.727495816 2023-10-05T17:27:35.638453+00:00 17462512.988272555172 232537430.511548370123 249999943.499820917845 1 60222.727506827 2023-10-05T17:27:36.589801+00:00 17462549.300331264734 232537394.199596107006 249999943.499927371740 1 60222.727518506 2023-10-05T17:27:37.598899+00:00 17462503.735856674612 232537439.764310538769 249999943.500167220831 1 60222.727530080 2023-10-05T17:27:38.598900+00:00 17462550.174311637878 232537393.326024532318 249999943.500336170197 1 60222.727541891 2023-10-05T17:27:39.619383+00:00 17462529.678652022034 232537413.821464776993 249999943.500116795301 1 60222.727553771 2023-10-05T17:27:40.645805+00:00 17462539.243358690292 232537404.256598532200 249999943.499957233667 1 60222.727564736 2023-10-05T17:27:41.593164+00:00 17462472.500341750681 232537470.999406039715 249999943.499747782946 1 60222.727576034 2023-10-05T17:27:42.569323+00:00 17462541.163931205869 232537402.335993349552 249999943.499924540520 1 60222.727587634 2023-10-05T17:27:43.571611+00:00 17462515.631206933409 232537427.868800491095 249999943.500007420778 1 60222.727598747 2023-10-05T17:27:44.531731+00:00 17462532.164038367569 232537411.335821747780 249999943.499860107899 1 60222.727611517 2023-10-05T17:27:45.635065+00:00 17462518.260751727968 232537425.239440590143 249999943.500192314386 1 60222.727623263 2023-10-05T17:27:46.649976+00:00 17462521.807947717607 232537421.691719233990 249999943.499666959047 1 60222.727634335 2023-10-05T17:27:47.606571+00:00 17462544.593071386218 232537398.907542675734 249999943.500614047050 1 60222.727645620 2023-10-05T17:27:48.581528+00:00 17462505.237680915743 232537438.261969268322 249999943.499650180340 1 60222.727657484 2023-10-05T17:27:49.606623+00:00 17462531.307202540338 232537412.192980825901 249999943.500183373690 1 60222.727669444 2023-10-05T17:27:50.640007+00:00 17462567.841483511031 232537375.658491790295 249999943.499975293875 1 60222.727680566 2023-10-05T17:27:51.600889+00:00 17462517.907237589359 232537425.592771112919 249999943.500008702278 1 60222.727691940 2023-10-05T17:27:52.583586+00:00 17462517.887607570738 232537425.612723857164 249999943.500331431627 1 60222.727703736 2023-10-05T17:27:53.602822+00:00 17462550.648190516979 232537392.851847499609 249999943.500038027763 1 60222.727715015 2023-10-05T17:27:54.577342+00:00 17462528.691091597080 232537414.809013605118 249999943.500105202198 1 60222.727726604 2023-10-05T17:27:55.578613+00:00 17462513.052211187780 232537430.448049604893 249999943.500260800123 1 60222.727738374 2023-10-05T17:27:56.595482+00:00 17462525.655881773680 232537417.843689829111 249999943.499571591616 1 60222.727749576 2023-10-05T17:27:57.563354+00:00 17462546.154000598937 232537397.345495671034 249999943.499496281147 1 60222.727761205 2023-10-05T17:27:58.568148+00:00 17462543.711518276483 232537399.788245946169 249999943.499764233828 1 60222.727773479 2023-10-05T17:27:59.628593+00:00 17462568.774256847799 232537374.725880771875 249999943.500137627125 1 60222.727785376 2023-10-05T17:28:00.656462+00:00 17462490.361581735313 232537453.138129562140 249999943.499711304903 1 60222.727796299 2023-10-05T17:28:01.600284+00:00 17462577.105996634811 232537366.393897801638 249999943.499894440174 1 60222.727809528 2023-10-05T17:28:02.743263+00:00 17462500.224637113512 232537443.275327265263 249999943.499964386225 1 60222.727822233 2023-10-05T17:28:03.840953+00:00 17462519.076211217791 232537424.424234390259 249999943.500445604324 1 60222.727832681 2023-10-05T17:28:04.743597+00:00 17462551.285891409963 232537392.214749038219 249999943.500640451908 1 60222.727843240 2023-10-05T17:28:05.655908+00:00 17462460.437951333821 232537483.062148153782 249999943.500099480152 1 60222.727855240 2023-10-05T17:28:06.692755+00:00 17462536.920901149511 232537406.579113870859 249999943.500015020370 1 60222.727866797 2023-10-05T17:28:07.691227+00:00 17462516.056443158537 232537427.443438023329 249999943.499881178141 1 60222.727877994 2023-10-05T17:28:08.658690+00:00 17462517.472599204630 232537426.027427464724 249999943.500026673079 1 60222.727890081 2023-10-05T17:28:09.703016+00:00 17462528.745876424015 232537414.754145979881 249999943.500022411346 1 60222.727902604 2023-10-05T17:28:10.784969+00:00 17462499.383999418467 232537444.116048336029 249999943.500047743320 1 60222.727913063 2023-10-05T17:28:11.688698+00:00 17462586.668903950602 232537356.831246912479 249999943.500150859356 1 60222.727924946 2023-10-05T17:28:12.715337+00:00 17462544.409278828651 232537399.090401291847 249999943.499680131674 1 60222.727936124 2023-10-05T17:28:13.681106+00:00 17462520.834336567670 232537422.665024727583 249999943.499361306429 1 60222.727946856 2023-10-05T17:28:14.608329+00:00 17462483.561860255897 232537459.938368409872 249999943.500228673220 1 60222.727958531 2023-10-05T17:28:15.617067+00:00 17462552.037045467645 232537391.462659358978 249999943.499704837799 1 60222.727970351 2023-10-05T17:28:16.638300+00:00 17462572.969215583056 232537370.530498504639 249999943.499714076519 1 60222.727981659 2023-10-05T17:28:17.615352+00:00 17462542.177968535572 232537401.321847349405 249999943.499815881252 1 60222.727993750 2023-10-05T17:28:18.659947+00:00 17462559.808692939579 232537383.691161453724 249999943.499854385853 1 60222.728005353 2023-10-05T17:28:19.662492+00:00 17462483.828727170825 232537459.671283781528 249999943.500010967255 1 60222.728016679 2023-10-05T17:28:20.641091+00:00 17462565.014261297882 232537378.485618829727 249999943.499880135059 1 60222.728028280 2023-10-05T17:28:21.643422+00:00 17462525.567882284522 232537417.932014822960 249999943.499897122383 1 60222.728039756 2023-10-05T17:28:22.634903+00:00 17462486.738656982780 232537456.761091560125 249999943.499748528004 1 60222.728050895 2023-10-05T17:28:23.597317+00:00 17462536.986246008426 232537406.513501822948 249999943.499747842550 1 60222.728062924 2023-10-05T17:28:24.636654+00:00 17462505.135034706444 232537438.364816129208 249999943.499850839376 1 60222.728074524 2023-10-05T17:28:25.638843+00:00 17462546.243482705206 232537397.256501346827 249999943.499984055758 1 60222.728085905 2023-10-05T17:28:26.622242+00:00 17462476.292238127440 232537467.207745045424 249999943.499983161688 1 60222.728096880 2023-10-05T17:28:27.570428+00:00 17462526.274608753622 232537417.225481331348 249999943.500090092421 1 60222.728108578 2023-10-05T17:28:28.581179+00:00 17462508.019482929260 232537435.480394363403 249999943.499877303839 1 60222.728120585 2023-10-05T17:28:29.618558+00:00 17462528.100207049400 232537415.399652421474 249999943.499859482050 1 60222.728132300 2023-10-05T17:28:30.630707+00:00 17462543.788883604109 232537399.711345374584 249999943.500228971243 1 60222.728143672 2023-10-05T17:28:31.613262+00:00 17462497.267958316952 232537446.232416838408 249999943.500375151634 1 60222.728156862 2023-10-05T17:28:32.752879+00:00 17462541.684483718127 232537401.815286159515 249999943.499769866467 1 60222.728166749 2023-10-05T17:28:33.607117+00:00 17462535.693911217153 232537407.806283891201 249999943.500195115805 1 60222.728178264 2023-10-05T17:28:34.601977+00:00 17462531.123120773584 232537412.376508980989 249999943.499629765749 1 60222.728189883 2023-10-05T17:28:35.605874+00:00 17462483.375500977039 232537460.124267011881 249999943.499767988920 1 60222.728201403 2023-10-05T17:28:36.601218+00:00 17462558.176633320749 232537385.323522001505 249999943.500155329704 1 60222.728213457 2023-10-05T17:28:37.642694+00:00 17462522.916941702366 232537420.583016127348 249999943.499957829714 1 60222.728224806 2023-10-05T17:28:38.623274+00:00 17462591.767897810787 232537351.731710612774 249999943.499608427286 1 60222.728236884 2023-10-05T17:28:39.666793+00:00 17462544.257859401405 232537399.241839289665 249999943.499698698521 1 60222.728248201 2023-10-05T17:28:40.644593+00:00 17462472.004379432648 232537471.496255666018 249999943.500635087490 1 60222.728259670 2023-10-05T17:28:41.635485+00:00 17462486.640246104449 232537456.860016465187 249999943.500262558460 1 60222.728270021 2023-10-05T17:28:42.529806+00:00 17462540.214694090188 232537403.285645902157 249999943.500339984894 1 60222.728281717 2023-10-05T17:28:43.540385+00:00 17462580.851964961737 232537362.647981047630 249999943.499945998192 1 60222.728293920 2023-10-05T17:28:44.594709+00:00 17462508.217069245875 232537435.283106923103 249999943.500176161528 1 60222.728305428 2023-10-05T17:28:45.588967+00:00 17462523.393665928394 232537420.106444478035 249999943.500110417604 1 60222.728316974 2023-10-05T17:28:46.586571+00:00 17462486.032695028931 232537457.467319130898 249999943.500014156103 1 60222.728328680 2023-10-05T17:28:47.597931+00:00 17462535.030420240015 232537408.469171732664 249999943.499591976404 1 60222.728339882 2023-10-05T17:28:48.565791+00:00 17462583.783972915262 232537359.715625524521 249999943.499598443508 1 60222.728350972 2023-10-05T17:28:49.523978+00:00 17462552.533951111138 232537390.966121196747 249999943.500072300434 1 60222.728363788 2023-10-05T17:28:50.631301+00:00 17462502.983762979507 232537440.515854895115 249999943.499617874622 1 60222.728374984 2023-10-05T17:28:51.598585+00:00 17462525.069765284657 232537418.430159181356 249999943.499924480915 1 60222.728386055 2023-10-05T17:28:52.555170+00:00 17462533.412634909153 232537410.087375909090 249999943.500010818243 1 60222.728397984 2023-10-05T17:28:53.585834+00:00 17462562.174323778600 232537381.325320631266 249999943.499644398689 1 60222.728409565 2023-10-05T17:28:54.586434+00:00 17462513.786604493856 232537429.713343411684 249999943.499947905540 1 60222.728421114 2023-10-05T17:28:55.584304+00:00 17462552.426229115576 232537391.073878854513 249999943.500107973814 1 60222.728432789 2023-10-05T17:28:56.592974+00:00 17462566.244997631758 232537377.255005955696 249999943.500003576279 1 60222.728444259 2023-10-05T17:28:57.583981+00:00 17462554.265549823642 232537389.234673142433 249999943.500222980976 1 60222.728455869 2023-10-05T17:28:58.587096+00:00 17462555.281737033278 232537388.218054860830 249999943.499791890383 1 60222.728467736 2023-10-05T17:28:59.612372+00:00 17462522.219340566546 232537421.280317574739 249999943.499658137560 1 60222.728479355 2023-10-05T17:29:00.616295+00:00 17462511.155407108366 232537432.344507277012 249999943.499914377928 1 60222.728490518 2023-10-05T17:29:01.580756+00:00 17462484.795357476920 232537458.704768240452 249999943.500125706196 1 60222.728504854 2023-10-05T17:29:02.819425+00:00 17462555.499482475221 232537388.000623941422 249999943.500106424093 1 60222.728514856 2023-10-05T17:29:03.683515+00:00 17462531.706945065409 232537411.793367117643 249999943.500312179327 1 60222.728526212 2023-10-05T17:29:04.664711+00:00 17462524.910261318088 232537418.589950740337 249999943.500212073326 1 60222.728536912 2023-10-05T17:29:05.589184+00:00 17462577.757305547595 232537365.742824405432 249999943.500129938126 1 60222.728550002 2023-10-05T17:29:06.720145+00:00 17462479.353117566556 232537464.146695107222 249999943.499812662601 1 60222.728560133 2023-10-05T17:29:07.595461+00:00 17462532.174221310765 232537411.325791329145 249999943.500012636185 1 60222.728572133 2023-10-05T17:29:08.632263+00:00 17462526.753169011325 232537416.747095912695 249999943.500264912844 1 60222.728583996 2023-10-05T17:29:09.657259+00:00 17462513.052092023194 232537430.448177993298 249999943.500270009041 1 60222.728594855 2023-10-05T17:29:10.595532+00:00 17462524.394956033677 232537419.105239540339 249999943.500195562840 1 60222.728607158 2023-10-05T17:29:11.658435+00:00 17462526.887335974723 232537416.612565606833 249999943.499901592731 1 60222.728618250 2023-10-05T17:29:12.616839+00:00 17462542.714526534081 232537400.785538017750 249999943.500064551830 1 60222.728629882 2023-10-05T17:29:13.621771+00:00 17462542.315290842205 232537401.184390276670 249999943.499681115150 1 60222.728641450 2023-10-05T17:29:14.621317+00:00 17462521.555058386177 232537421.945064187050 249999943.500122576952 1 60222.728653114 2023-10-05T17:29:15.629046+00:00 17462505.719414304942 232537437.780882149935 249999943.500296443701 1 60222.728664162 2023-10-05T17:29:16.583611+00:00 17462514.883511424065 232537428.616573035717 249999943.500084459782 1 60222.728675206 2023-10-05T17:29:17.537820+00:00 17462557.505447600037 232537385.994589030743 249999943.500036627054 1 60222.728687345 2023-10-05T17:29:18.586577+00:00 17462524.394062820822 232537419.106197357178 249999943.500260174274 1 60222.728698625 2023-10-05T17:29:19.561239+00:00 17462512.086699329317 232537431.413389861584 249999943.500089198351 1 60222.728710700 2023-10-05T17:29:20.604480+00:00 17462509.508322909474 232537433.991403639317 249999943.499726533890 1 60222.728721752 2023-10-05T17:29:21.559388+00:00 17462512.313550759107 232537431.186335325241 249999943.499886095524 1 60222.728733611 2023-10-05T17:29:22.584020+00:00 17462518.388579543680 232537425.111205607653 249999943.499785155058 1 60222.728745332 2023-10-05T17:29:23.596666+00:00 17462566.218105223030 232537377.281822323799 249999943.499927550554 1 60222.728756343 2023-10-05T17:29:24.547996+00:00 17462526.450293105096 232537417.049672663212 249999943.499965757132 1 60222.728768056 2023-10-05T17:29:25.560006+00:00 17462535.660826843232 232537407.838948249817 249999943.499775081873 1 60222.728780027 2023-10-05T17:29:26.594368+00:00 17462547.819003771991 232537395.680768132210 249999943.499771893024 1 60222.728791891 2023-10-05T17:29:27.619384+00:00 17462546.496124070138 232537397.003631770611 249999943.499755829573 1 60222.728803040 2023-10-05T17:29:28.582678+00:00 17462523.305463530123 232537420.194618016481 249999943.500081539154 1 60222.728815175 2023-10-05T17:29:29.631069+00:00 17462533.371278528124 232537410.128872781992 249999943.500151306391 1 60222.728826475 2023-10-05T17:29:30.607472+00:00 17462539.320360917598 232537404.179934412241 249999943.500295341015 1 60222.728838118 2023-10-05T17:29:31.613389+00:00 17462544.213040377945 232537399.287003278732 249999943.500043660402 1 60222.728849491 2023-10-05T17:29:32.596033+00:00 17462464.462135065347 232537479.037457108498 249999943.499592185020 1 60222.728861351 2023-10-05T17:29:33.620760+00:00 17462568.589554671198 232537374.910648912191 249999943.500203579664 1 60222.728872302 2023-10-05T17:29:34.566913+00:00 17462508.039128471166 232537435.460867255926 249999943.499995738268 1 60222.728884091 2023-10-05T17:29:35.585442+00:00 17462516.996416177601 232537426.503144085407 249999943.499560266733 1 60222.728895531 2023-10-05T17:29:36.573903+00:00 17462539.487312138081 232537404.012624621391 249999943.499936759472 1 60222.728906527 2023-10-05T17:29:37.523935+00:00 17462523.905940365046 232537419.594019383192 249999943.499959737062 1 60222.728919296 2023-10-05T17:29:38.627156+00:00 17462553.141925517470 232537390.357688367367 249999943.499613881111 1 60222.728930635 2023-10-05T17:29:39.606914+00:00 17462514.526352152228 232537428.973020881414 249999943.499373018742 1 60222.728941934 2023-10-05T17:29:40.583066+00:00 17462551.334251891822 232537392.165468364954 249999943.499720245600 1 60222.728953959 2023-10-05T17:29:41.622104+00:00 17462517.338620882481 232537426.161453455687 249999943.500074326992 1 60222.728964969 2023-10-05T17:29:42.573338+00:00 17462508.220473323017 232537435.279318720102 249999943.499792039394 1 60222.728976185 2023-10-05T17:29:43.542329+00:00 17462536.237874306738 232537407.261943966150 249999943.499818265438 1 60222.728987682 2023-10-05T17:29:44.535678+00:00 17462484.780361689627 232537458.719326496124 249999943.499688178301 1 60222.729000100 2023-10-05T17:29:45.608684+00:00 17462492.701117064804 232537450.798984974623 249999943.500102043152 1 60222.729011247 2023-10-05T17:29:46.571767+00:00 17462503.629905290902 232537439.870042294264 249999943.499947577715 1 60222.729023170 2023-10-05T17:29:47.601861+00:00 17462527.649502836168 232537415.850781768560 249999943.500284612179 1 60222.729034157 2023-10-05T17:29:48.551103+00:00 17462541.789736367762 232537401.710517108440 249999943.500253468752 1 60222.729046137 2023-10-05T17:29:49.586230+00:00 17462534.485332649201 232537409.015039861202 249999943.500372499228 1 60222.729057984 2023-10-05T17:29:50.609873+00:00 17462497.208197686821 232537446.292173385620 249999943.500371068716 1 60222.729069134 2023-10-05T17:29:51.573187+00:00 17462513.546387784183 232537429.954133778811 249999943.500521570444 1 60222.729081437 2023-10-05T17:29:52.636165+00:00 17462558.778977956623 232537384.720809638500 249999943.499787598848 1 60222.729092751 2023-10-05T17:29:53.613637+00:00 17462539.420388914645 232537404.079751431942 249999943.500140339136 1 60222.729104102 2023-10-05T17:29:54.594406+00:00 17462522.692501891404 232537420.807134747505 249999943.499636650085 1 60222.729116081 2023-10-05T17:29:55.629425+00:00 17462541.593136087060 232537401.906800150871 249999943.499936223030 1 60222.729127653 2023-10-05T17:29:56.629244+00:00 17462492.201106507331 232537451.299163967371 249999943.500270485878 1 60222.729138640 2023-10-05T17:29:57.578523+00:00 17462536.916314803064 232537406.583611935377 249999943.499926745892 1 60222.729150841 2023-10-05T17:29:58.632695+00:00 17462546.871580652893 232537396.628327548504 249999943.499908208847 1 60222.729162109 2023-10-05T17:29:59.606170+00:00 17462511.938095480204 232537431.561832070351 249999943.499927550554 1 60222.729173846 2023-10-05T17:30:00.620252+00:00 17462490.112233724445 232537453.387696266174 249999943.499929994345 1 60222.729194543 2023-10-05T17:30:02.408502+00:00 17462507.466124948114 232537436.033521592617 249999943.499646544456 1 60222.729205111 2023-10-05T17:30:03.321561+00:00 17462523.335225921124 232537420.164486646652 249999943.499712556601 1 60222.729214120 2023-10-05T17:30:04.099961+00:00 17462581.502996768802 232537361.996981292963 249999943.499978065491 1 60222.729221970 2023-10-05T17:30:04.778186+00:00 17462529.171932134777 232537414.327744066715 249999943.499676197767 1 60222.729233596 2023-10-05T17:30:05.782655+00:00 17462502.855849415064 232537440.644526660442 249999943.500376075506 1 60222.729243817 2023-10-05T17:30:06.665806+00:00 17462524.015478275716 232537419.484816372395 249999943.500294655561 1 60222.729255991 2023-10-05T17:30:07.717602+00:00 17462499.533694405109 232537443.966605722904 249999943.500300139189 1 60222.729266967 2023-10-05T17:30:08.665898+00:00 17462539.152209594846 232537404.347433209419 249999943.499642789364 1 60222.729278507 2023-10-05T17:30:09.662984+00:00 17462512.101262770593 232537431.398431599140 249999943.499694377184 1 60222.729290360 2023-10-05T17:30:10.687070+00:00 17462490.517796151340 232537452.982034921646 249999943.499831080437 1 60222.729302750 2023-10-05T17:30:11.757585+00:00 17462575.617936167866 232537367.882040441036 249999943.499976605177 1 60222.729313791 2023-10-05T17:30:12.711516+00:00 17462446.266652144492 232537497.233381271362 249999943.500033408403 1 60222.729324832 2023-10-05T17:30:13.665437+00:00 17462555.058896433562 232537388.441192895174 249999943.500089317560 1 60222.729336371 2023-10-05T17:30:14.662441+00:00 17462519.514539554715 232537423.985492259264 249999943.500031828880 1 60222.729347841 2023-10-05T17:30:15.653434+00:00 17462517.079223703593 232537426.420511484146 249999943.499735176563 1 60222.729359606 2023-10-05T17:30:16.669994+00:00 17462570.768064174801 232537372.732375204563 249999943.500439375639 1 60222.729371141 2023-10-05T17:30:17.666592+00:00 17462550.653344023973 232537392.846088230610 249999943.499432265759 1 60222.729381256 2023-10-05T17:30:18.540546+00:00 17462538.407649811357 232537405.092445522547 249999943.500095337629 1 60222.729393549 2023-10-05T17:30:19.602673+00:00 17462515.649370141327 232537427.850338876247 249999943.499709010124 1 60222.729405991 2023-10-05T17:30:20.677613+00:00 17462553.729171615094 232537389.770200520754 249999943.499372124672 1 60222.729417015 2023-10-05T17:30:21.630102+00:00 17462562.656459793448 232537380.843374252319 249999943.499834060669 1 60222.729428634 2023-10-05T17:30:22.634004+00:00 17462505.106252092868 232537438.393713325262 249999943.499965429306 1 60222.729440912 2023-10-05T17:30:23.694759+00:00 17462533.937209878117 232537409.562765300274 249999943.499975174665 1 60222.729451863 2023-10-05T17:30:24.640979+00:00 17462510.817677896470 232537432.681843519211 249999943.499521404505 1 60222.729463323 2023-10-05T17:30:25.631130+00:00 17462542.984670523554 232537400.515587508678 249999943.500258028507 1 60222.729475508 2023-10-05T17:30:26.683878+00:00 17462547.972207371145 232537395.527698099613 249999943.499905467033 1 60222.729486622 2023-10-05T17:30:27.644124+00:00 17462557.053572587669 232537386.446279317141 249999943.499851912260 1 60222.729498005 2023-10-05T17:30:28.627662+00:00 17462490.640522811562 232537452.859509170055 249999943.500031977892 1 60222.729509785 2023-10-05T17:30:29.645448+00:00 17462529.299969188869 232537414.199850887060 249999943.499820083380 1 60222.729520368 2023-10-05T17:30:30.559822+00:00 17462579.489869967103 232537364.010403186083 249999943.500273168087 1 60222.729533421 2023-10-05T17:30:31.687563+00:00 17462471.026641957462 232537472.473657846451 249999943.500299811363 1 60222.729544164 2023-10-05T17:30:32.615727+00:00 17462520.875916108489 232537422.624005466700 249999943.499921560287 1 60222.729556210 2023-10-05T17:30:33.656533+00:00 17462498.830844793469 232537444.669389843941 249999943.500234633684 1 60222.729567382 2023-10-05T17:30:34.621791+00:00 17462587.625508945435 232537355.874163061380 249999943.499671995640 1 60222.729580074 2023-10-05T17:30:35.718377+00:00 17462481.270738158375 232537462.228899359703 249999943.499637514353 1 60222.729590601 2023-10-05T17:30:36.627963+00:00 17462579.153132520616 232537364.346645742655 249999943.499778270721 1 60222.729602346 2023-10-05T17:30:37.642708+00:00 17462515.293010998517 232537428.206654012203 249999943.499665021896 1 60222.729613350 2023-10-05T17:30:38.593431+00:00 17462554.683541420847 232537388.816383332014 249999943.499924749136 1 60222.729625445 2023-10-05T17:30:39.638445+00:00 17462496.490014899522 232537447.009909629822 249999943.499924540520 1 60222.729637463 2023-10-05T17:30:40.676748+00:00 17462555.713502760977 232537387.786216080189 249999943.499718844891 1 60222.729648598 2023-10-05T17:30:41.638814+00:00 17462543.156505405903 232537400.343654632568 249999943.500160038471 1 60222.729659829 2023-10-05T17:30:42.609262+00:00 17462539.043871238828 232537404.456409573555 249999943.500280797482 1 60222.729671269 2023-10-05T17:30:43.597641+00:00 17462533.978349491954 232537409.521583408117 249999943.499932885170 1 60222.729682453 2023-10-05T17:30:44.563892+00:00 17462491.722997482866 232537451.777409136295 249999943.500406622887 1 60222.729693973 2023-10-05T17:30:45.559202+00:00 17462555.795355428010 232537387.704712659121 249999943.500068098307 1 60222.729705872 2023-10-05T17:30:46.587379+00:00 17462502.121028281748 232537441.379177838564 249999943.500206112862 1 60222.729717836 2023-10-05T17:30:47.621051+00:00 17462564.322937551886 232537379.177349746227 249999943.500287294388 1 60222.729729258 2023-10-05T17:30:48.607943+00:00 17462548.580409426242 232537394.919525504112 249999943.499934941530 1 60222.729740728 2023-10-05T17:30:49.598858+00:00 17462534.095637977123 232537409.404702246189 249999943.500340223312 1 60222.729752202 2023-10-05T17:30:50.590264+00:00 17462506.505596190691 232537436.994183838367 249999943.499780029058 1 60222.729764368 2023-10-05T17:30:51.641418+00:00 17462576.677263986319 232537366.822659850121 249999943.499923825264 1 60222.729775860 2023-10-05T17:30:52.634269+00:00 17462561.256499569863 232537382.244193077087 249999943.500692635775 1 60222.729786732 2023-10-05T17:30:53.573656+00:00 17462502.421685766429 232537441.078612804413 249999943.500298559666 1 60222.729799007 2023-10-05T17:30:54.634157+00:00 17462547.517694555223 232537395.982084125280 249999943.499778687954 1 60222.729810216 2023-10-05T17:30:55.602677+00:00 17462537.188564959913 232537406.310748487711 249999943.499313443899 1 60222.729821688 2023-10-05T17:30:56.593830+00:00 17462561.848959539086 232537381.650903940201 249999943.499863475561 1 60222.729833705 2023-10-05T17:30:57.632120+00:00 17462530.141044255346 232537413.358662337065 249999943.499706596136 1 60222.729844940 2023-10-05T17:30:58.602846+00:00 17462522.170375954360 232537421.329791486263 249999943.500167429447 1 60222.729856579 2023-10-05T17:30:59.608390+00:00 17462531.384688880295 232537412.114976704121 249999943.499665588140 1 60222.729867301 2023-10-05T17:31:00.534799+00:00 17462543.621572278440 232537399.878464460373 249999943.500036746264 1 60222.729883689 2023-10-05T17:31:01.950780+00:00 17462520.127903319895 232537423.371919453144 249999943.499822765589 1 60222.729892732 2023-10-05T17:31:02.732003+00:00 17462510.301821749657 232537433.198114961386 249999943.499936699867 1 60222.729903932 2023-10-05T17:31:03.699700+00:00 17462551.661682896316 232537391.838079631329 249999943.499762535095 1 60222.729914817 2023-10-05T17:31:04.640158+00:00 17462515.213673524559 232537428.286274373531 249999943.499947905540 1 60222.729926018 2023-10-05T17:31:05.607923+00:00 17462492.698587018996 232537450.801394522190 249999943.499981552362 1 60222.729937664 2023-10-05T17:31:06.614151+00:00 17462554.021809864789 232537389.478039681911 249999943.499849557877 1 60222.729949494 2023-10-05T17:31:07.636250+00:00 17462544.844421114773 232537398.655369788408 249999943.499790906906 1 60222.729961585 2023-10-05T17:31:08.680962+00:00 17462599.797825969756 232537343.701907575130 249999943.499733537436 1 60222.729972124 2023-10-05T17:31:09.591491+00:00 17462551.698040325195 232537391.801840513945 249999943.499880850315 1 60222.729984348 2023-10-05T17:31:10.647631+00:00 17462523.922509782016 232537419.577751159668 249999943.500260949135 1 60222.729995366 2023-10-05T17:31:11.599641+00:00 17462493.836080383509 232537449.663954317570 249999943.500034689903 1 60222.730006885 2023-10-05T17:31:12.594882+00:00 17462491.575147107244 232537451.924850046635 249999943.499997138977 1 60222.730018326 2023-10-05T17:31:13.583377+00:00 17462518.763243693858 232537424.736604690552 249999943.499848395586 1 60222.730030544 2023-10-05T17:31:14.638999+00:00 17462547.195339687169 232537396.304817289114 249999943.500156968832 1 60222.730040967 2023-10-05T17:31:15.539540+00:00 17462525.790274776518 232537417.709642708302 249999943.499917477369 1 60222.730053135 2023-10-05T17:31:16.590861+00:00 17462544.309803474694 232537399.189413160086 249999943.499216645956 1 60222.730064561 2023-10-05T17:31:17.578062+00:00 17462475.305399227887 232537468.194429099560 249999943.499828338623 1 60222.730076611 2023-10-05T17:31:18.619151+00:00 17462559.935555085540 232537383.564086228609 249999943.499641299248 1 60222.730088286 2023-10-05T17:31:19.627896+00:00 17462538.670165158808 232537404.829733431339 249999943.499898582697 1 60222.730100140 2023-10-05T17:31:20.652121+00:00 17462539.141995459795 232537404.358265697956 249999943.500261157751 1 60222.730111126 2023-10-05T17:31:21.601324+00:00 17462521.852676909417 232537421.647403925657 249999943.500080823898 1 60222.730122902 2023-10-05T17:31:22.618732+00:00 17462545.924594566226 232537397.575547546148 249999943.500142097473 1 60222.730133693 2023-10-05T17:31:23.551078+00:00 17462500.795169729739 232537442.704864501953 249999943.500034242868 1 60222.730145420 2023-10-05T17:31:24.564328+00:00 17462494.212840642780 232537449.287126183510 249999943.499966830015 1 60222.730157576 2023-10-05T17:31:25.614527+00:00 17462521.827619373798 232537421.672557771206 249999943.500177145004 1 60222.730169168 2023-10-05T17:31:26.616111+00:00 17462501.731252565980 232537441.768960267305 249999943.500212848186 1 60222.730180506 2023-10-05T17:31:27.595680+00:00 17462537.566855940968 232537405.933476686478 249999943.500332623720 1 60222.730192048 2023-10-05T17:31:28.592942+00:00 17462523.149042475969 232537420.350891917944 249999943.499934405088 1 60222.730203486 2023-10-05T17:31:29.581177+00:00 17462575.466823440045 232537368.033129870892 249999943.499953299761 1 60222.730215224 2023-10-05T17:31:30.595331+00:00 17462537.134137038141 232537406.365913838148 249999943.500050872564 1 60222.730226677 2023-10-05T17:31:31.584879+00:00 17462483.999645188451 232537459.499965578318 249999943.499610781670 1 60222.730238033 2023-10-05T17:31:32.566097+00:00 17462534.730956107378 232537408.768786340952 249999943.499742448330 1 60222.730250147 2023-10-05T17:31:33.612727+00:00 17462535.268856883049 232537408.230973184109 249999943.499830067158 1 60222.730261758 2023-10-05T17:31:34.615838+00:00 17462494.765709340572 232537448.734339773655 249999943.500049114227 1 60222.730273139 2023-10-05T17:31:35.599190+00:00 17462529.825354319066 232537413.674323350191 249999943.499677658081 1 60222.730284785 2023-10-05T17:31:36.605397+00:00 17462526.139958895743 232537417.359863907099 249999943.499822795391 1 60222.730296630 2023-10-05T17:31:37.628865+00:00 17462474.722007937729 232537468.777577131987 249999943.499585062265 1 60222.730307773 2023-10-05T17:31:38.591575+00:00 17462546.569446086884 232537396.930452972651 249999943.499899059534 1 60222.730319335 2023-10-05T17:31:39.590549+00:00 17462516.340430598706 232537427.159552276134 249999943.499982863665 1 60222.730331201 2023-10-05T17:31:40.615749+00:00 17462553.077362757176 232537390.422392487526 249999943.499755233526 1 60222.730342864 2023-10-05T17:31:41.623457+00:00 17462524.402311366051 232537419.097906649113 249999943.500218003988 1 60222.730354751 2023-10-05T17:31:42.650452+00:00 17462545.811812657863 232537397.688302099705 249999943.500114768744 1 60222.730365854 2023-10-05T17:31:43.609774+00:00 17462523.444473318756 232537420.055370122194 249999943.499843448400 1 60222.730377574 2023-10-05T17:31:44.622334+00:00 17462566.838739983737 232537376.661191791296 249999943.499931782484 1 60222.730388911 2023-10-05T17:31:45.601878+00:00 17462552.919148802757 232537390.580863118172 249999943.500011920929 1 60222.730400587 2023-10-05T17:31:46.610692+00:00 17462525.833838094026 232537417.666117727757 249999943.499955832958 1 60222.730412283 2023-10-05T17:31:47.621210+00:00 17462506.374047081918 232537437.126153498888 249999943.500200569630 1 60222.730423706 2023-10-05T17:31:48.608189+00:00 17462507.592138629407 232537435.907551050186 249999943.499689668417 1 60222.730434784 2023-10-05T17:31:49.565312+00:00 17462527.499579854310 232537416.000564813614 249999943.500144660473 1 60222.730447561 2023-10-05T17:31:50.669251+00:00 17462520.244286458939 232537423.255501359701 249999943.499787807465 1 60222.730458506 2023-10-05T17:31:51.614905+00:00 17462476.162175562233 232537467.337925702333 249999943.500101268291 1 60222.730470736 2023-10-05T17:31:52.671544+00:00 17462527.341883726418 232537416.158290445805 249999943.500174164772 1 60222.730481436 2023-10-05T17:31:53.596034+00:00 17462532.104561738670 232537411.395278215408 249999943.499839961529 1 60222.730492882 2023-10-05T17:31:54.585024+00:00 17462517.407223246992 232537426.092800378799 249999943.500023633242 1 60222.730503987 2023-10-05T17:31:55.544480+00:00 17462545.140750326216 232537398.359212815762 249999943.499963134527 1 60222.730516092 2023-10-05T17:31:56.590342+00:00 17462544.293458990753 232537399.206314504147 249999943.499773502350 1 60222.730527951 2023-10-05T17:31:57.614958+00:00 17462539.158895026892 232537404.340933203697 249999943.499828219414 1 60222.730539605 2023-10-05T17:31:58.621873+00:00 17462509.719306379557 232537433.780900239944 249999943.500206619501 1 60222.730551159 2023-10-05T17:31:59.620125+00:00 17462545.477636955678 232537398.022260248661 249999943.499897211790 1 60222.730562302 2023-10-05T17:32:00.582882+00:00 17462514.492603033781 232537429.007140219212 249999943.499743252993 1 60222.730573865 2023-10-05T17:32:01.581934+00:00 17462581.180889815092 232537362.319683820009 249999943.500573635101 1 60222.730589019 2023-10-05T17:32:02.891257+00:00 17462504.651814624667 232537438.848464608192 249999943.500279247761 1 60222.730599855 2023-10-05T17:32:03.827483+00:00 17462547.838989660144 232537395.661457240582 249999943.500446915627 1 60222.730611699 2023-10-05T17:32:04.850799+00:00 17462506.679249010980 232537436.820818752050 249999943.500067770481 1 60222.730623812 2023-10-05T17:32:05.897349+00:00 17462561.858864579350 232537381.641217619181 249999943.500082194805 1 60222.730633823 2023-10-05T17:32:06.762319+00:00 17462562.206025645137 232537381.294339388609 249999943.500365018845 1 60222.730645270 2023-10-05T17:32:07.751306+00:00 17462520.051359441131 232537423.448623269796 249999943.499982714653 1 60222.730657238 2023-10-05T17:32:08.785327+00:00 17462518.169771067798 232537425.329794824123 249999943.499565899372 1 60222.730667760 2023-10-05T17:32:09.694431+00:00 17462526.673395033926 232537416.826266825199 249999943.499661862850 1 60222.730679058 2023-10-05T17:32:10.670550+00:00 17462544.022758938372 232537399.476906836033 249999943.499665766954 1 60222.730691262 2023-10-05T17:32:11.725045+00:00 17462533.394277248532 232537410.105552256107 249999943.499829500914 1 60222.730702940 2023-10-05T17:32:12.734073+00:00 17462523.456580422819 232537420.043355613947 249999943.499936044216 1 60222.730713871 2023-10-05T17:32:13.678457+00:00 17462552.186567794532 232537391.313654124737 249999943.500221908092 1 60222.730725151 2023-10-05T17:32:14.653102+00:00 17462485.038615632802 232537458.461076736450 249999943.499692380428 1 60222.730736153 2023-10-05T17:32:15.603659+00:00 17462527.551163464785 232537415.948505312204 249999943.499668776989 1 60222.730748187 2023-10-05T17:32:16.643328+00:00 17462522.742921520025 232537420.757296025753 249999943.500217556953 1 60222.730760121 2023-10-05T17:32:17.674447+00:00 17462508.634998179972 232537434.864881455898 249999943.499879628420 1 60222.730771565 2023-10-05T17:32:18.663233+00:00 17462543.965958580375 232537399.533890485764 249999943.499849081039 1 60222.730782482 2023-10-05T17:32:19.606431+00:00 17462530.714199814945 232537412.786027848721 249999943.500227659941 1 60222.730793891 2023-10-05T17:32:20.592207+00:00 17462554.015591494739 232537389.484161674976 249999943.499753177166 1 60222.730805533 2023-10-05T17:32:21.598093+00:00 17462510.203816190362 232537433.295966297388 249999943.499782502651 1 60222.730817406 2023-10-05T17:32:22.623860+00:00 17462527.658671610057 232537415.841194242239 249999943.499865859747 1 60222.730829164 2023-10-05T17:32:23.639781+00:00 17462559.136641986668 232537384.363430440426 249999943.500072419643 1 60222.730840850 2023-10-05T17:32:24.649440+00:00 17462529.290490828454 232537414.209399998188 249999943.499890834093 1 60222.730852409 2023-10-05T17:32:25.648163+00:00 17462532.423996504396 232537411.076365858316 249999943.500362366438 1 60222.730863061 2023-10-05T17:32:26.568440+00:00 17462525.753382768482 232537417.746954411268 249999943.500337183475 1 60222.730875404 2023-10-05T17:32:27.634904+00:00 17462528.857549738139 232537414.642915517092 249999943.500465244055 1 60222.730886712 2023-10-05T17:32:28.611905+00:00 17462527.075564514846 232537416.424247026443 249999943.499811530113 1 60222.730898496 2023-10-05T17:32:29.630012+00:00 17462532.741841338575 232537410.758294999599 249999943.500136345625 1 60222.730909681 2023-10-05T17:32:30.596445+00:00 17462524.577946808189 232537418.922208398581 249999943.500155210495 1 60222.730921409 2023-10-05T17:32:31.609764+00:00 17462468.004131335765 232537475.496402502060 249999943.500533849001 1 60222.730933534 2023-10-05T17:32:32.657363+00:00 17462517.892525732517 232537425.607796370983 249999943.500322103500 1 60222.730944814 2023-10-05T17:32:33.631960+00:00 17462533.618104070425 232537409.881698966026 249999943.499803036451 1 60222.730956171 2023-10-05T17:32:34.613135+00:00 17462516.061965487897 232537427.438127040863 249999943.500092536211 1 60222.730968664 2023-10-05T17:32:35.692593+00:00 17462534.546801712364 232537408.953079968691 249999943.499881684780 1 60222.730979574 2023-10-05T17:32:36.635210+00:00 17462540.988381579518 232537402.511646091938 249999943.500027656555 1 60222.730991276 2023-10-05T17:32:37.646220+00:00 17462500.013621833175 232537443.486018389463 249999943.499640226364 1 60222.731002921 2023-10-05T17:32:38.652396+00:00 17462484.176387932152 232537459.323404520750 249999943.499792456627 1 60222.731014388 2023-10-05T17:32:39.643116+00:00 17462504.979560706764 232537438.520459115505 249999943.500019818544 1 60222.731025928 2023-10-05T17:32:40.640183+00:00 17462522.423432074487 232537421.076470822096 249999943.499902904034 1 60222.731037894 2023-10-05T17:32:41.674057+00:00 17462528.580823514611 232537414.918969780207 249999943.499793291092 1 60222.731048540 2023-10-05T17:32:42.593828+00:00 17462551.357907004654 232537392.141607105732 249999943.499514102936 1 60222.731059994 2023-10-05T17:32:43.583464+00:00 17462506.227358933538 232537437.272296667099 249999943.499655604362 1 60222.731071956 2023-10-05T17:32:44.616939+00:00 17462569.381439626217 232537374.118226736784 249999943.499666363001 1 60222.731083484 2023-10-05T17:32:45.613033+00:00 17462487.968130365014 232537455.531795233488 249999943.499925613403 1 60222.731095429 2023-10-05T17:32:46.645005+00:00 17462518.188882820308 232537425.310638666153 249999943.499521493912 1 60222.731106526 2023-10-05T17:32:47.603886+00:00 17462503.027740467340 232537440.472146302462 249999943.499886780977 1 60222.731118107 2023-10-05T17:32:48.604416+00:00 17462514.253221642226 232537429.247319370508 249999943.500541001558 1 60222.731129150 2023-10-05T17:32:49.558551+00:00 17462550.726152189076 232537392.774049937725 249999943.500202119350 1 60222.731140818 2023-10-05T17:32:50.566644+00:00 17462504.711161933839 232537438.789323776960 249999943.500485718250 1 60222.731152600 2023-10-05T17:32:51.584590+00:00 17462518.136157162488 232537425.363947153091 249999943.500104308128 1 60222.731164455 2023-10-05T17:32:52.608897+00:00 17462542.220889750868 232537401.279007852077 249999943.499897599220 1 60222.731175860 2023-10-05T17:32:53.594327+00:00 17462511.971275329590 232537431.528695195913 249999943.499970525503 1 60222.731187618 2023-10-05T17:32:54.610218+00:00 17462553.329628992826 232537390.170592188835 249999943.500221192837 1 60222.731198533 2023-10-05T17:32:55.553252+00:00 17462537.130256213248 232537406.369794517756 249999943.500050723553 1 60222.731211346 2023-10-05T17:32:56.660301+00:00 17462516.545573648065 232537426.954713135958 249999943.500286787748 1 60222.731222368 2023-10-05T17:32:57.612612+00:00 17462570.903579708189 232537372.596123069525 249999943.499702781439 1 60222.731234223 2023-10-05T17:32:58.636815+00:00 17462522.800708178431 232537420.699463963509 249999943.500172138214 1 60222.731245719 2023-10-05T17:32:59.630151+00:00 17462508.856758587062 232537434.643212974072 249999943.499971568584 1 60222.731256717 2023-10-05T17:33:00.580340+00:00 17462552.919160783291 232537390.580538332462 249999943.499699115753 1 60222.731271538 2023-10-05T17:33:01.860907+00:00 17462522.838774219155 232537420.661177277565 249999943.499951481819 1 60222.731280413 2023-10-05T17:33:02.627695+00:00 17462545.483371980488 232537398.016735553741 249999943.500107526779 1 60222.731293276 2023-10-05T17:33:03.739076+00:00 17462523.639919508249 232537419.860117048025 249999943.500036567450 1 60222.731304032 2023-10-05T17:33:04.668369+00:00 17462507.787529919297 232537435.712477982044 249999943.500007897615 1 60222.731315688 2023-10-05T17:33:05.675484+00:00 17462508.806716587394 232537434.693386644125 249999943.500103235245 1 60222.731328069 2023-10-05T17:33:06.745159+00:00 17462514.152629312128 232537429.347219944000 249999943.499849259853 1 60222.731338451 2023-10-05T17:33:07.642126+00:00 17462526.144398264587 232537417.355646610260 249999943.500044882298 1 60222.731350321 2023-10-05T17:33:08.667763+00:00 17462496.294718760997 232537447.205235898495 249999943.499954670668 1 60222.731362065 2023-10-05T17:33:09.682457+00:00 17462543.796276953071 232537399.703477501869 249999943.499754458666 1 60222.731373923 2023-10-05T17:33:10.706968+00:00 17462529.189734227955 232537414.309992730618 249999943.499726951122 1 60222.731384278 2023-10-05T17:33:11.601624+00:00 17462514.232707891613 232537429.267450153828 249999943.500158041716 1 60222.731396194 2023-10-05T17:33:12.631175+00:00 17462501.684977959841 232537441.815073907375 249999943.500051856041 1 60222.731407296 2023-10-05T17:33:13.590398+00:00 17462547.498127724975 232537396.002091109753 249999943.500218838453 1 60222.731419432 2023-10-05T17:33:14.638869+00:00 17462537.291520979255 232537406.208855330944 249999943.500376313925 1 60222.731430930 2023-10-05T17:33:15.632370+00:00 17462495.687685750425 232537447.812376707792 249999943.500062465668 1 60222.731441630 2023-10-05T17:33:16.556855+00:00 17462571.734140820801 232537371.765345662832 249999943.499486476183 1 60222.731454211 2023-10-05T17:33:17.643829+00:00 17462483.189801435918 232537460.310637056828 249999943.500438481569 1 60222.731465363 2023-10-05T17:33:18.607403+00:00 17462551.459623958915 232537392.040461719036 249999943.500085681677 1 60222.731476919 2023-10-05T17:33:19.605766+00:00 17462537.855765383691 232537405.644102096558 249999943.499867469072 1 60222.731488189 2023-10-05T17:33:20.579501+00:00 17462544.580739341676 232537398.919603914022 249999943.500343263149 1 60222.731499973 2023-10-05T17:33:21.597632+00:00 17462531.028842162341 232537412.470932364464 249999943.499774515629 1 60222.731511809 2023-10-05T17:33:22.620320+00:00 17462526.312317606062 232537417.187771081924 249999943.500088691711 1 60222.731523764 2023-10-05T17:33:23.653245+00:00 17462521.353342741728 232537422.146924465895 249999943.500267207623 1 60222.731534610 2023-10-05T17:33:24.590305+00:00 17462514.288155946881 232537429.211794883013 249999943.499950826168 1 60222.731546655 2023-10-05T17:33:25.630994+00:00 17462513.963714592159 232537429.536546915770 249999943.500261515379 1 60222.731558064 2023-10-05T17:33:26.616748+00:00 17462512.930855490267 232537430.569140076637 249999943.499995559454 1 60222.731569162 2023-10-05T17:33:27.575572+00:00 17462560.979320771992 232537382.520694196224 249999943.500014960766 1 60222.731581253 2023-10-05T17:33:28.620279+00:00 17462520.683644209057 232537422.816345840693 249999943.499990046024 1 60222.731592522 2023-10-05T17:33:29.593917+00:00 17462515.688320156187 232537427.811596930027 249999943.499917089939 1 60222.731603857 2023-10-05T17:33:30.573228+00:00 17462553.575560975820 232537389.924594759941 249999943.500155746937 1 60222.731616034 2023-10-05T17:33:31.625321+00:00 17462545.112735107541 232537398.387490242720 249999943.500225365162 1 60222.731627002 2023-10-05T17:33:32.573016+00:00 17462571.676604095846 232537371.822904706001 249999943.499508798122 1 60222.731639042 2023-10-05T17:33:33.613262+00:00 17462519.995960500091 232537423.503722369671 249999943.499682873487 1 60222.731650616 2023-10-05T17:33:34.613194+00:00 17462516.380373295397 232537427.119498193264 249999943.499871492386 1 60222.731662034 2023-10-05T17:33:35.599747+00:00 17462536.190454993397 232537407.309617936611 249999943.500072926283 1 60222.731673494 2023-10-05T17:33:36.589918+00:00 17462506.248722977936 232537437.251823782921 249999943.500546753407 1 60222.731685103 2023-10-05T17:33:37.592903+00:00 17462541.132357336581 232537402.367423683405 249999943.499781012535 1 60222.731696982 2023-10-05T17:33:38.619288+00:00 17462591.400459606200 232537352.099479734898 249999943.499939352274 1 60222.731708942 2023-10-05T17:33:39.652567+00:00 17462522.219839025289 232537421.279994070530 249999943.499833106995 1 60222.731720636 2023-10-05T17:33:40.662957+00:00 17462547.851724144071 232537395.648058801889 249999943.499782949686 1 60222.731731445 2023-10-05T17:33:41.596794+00:00 17462519.156211871654 232537424.343967288733 249999943.500179171562 1 60222.731743434 2023-10-05T17:33:42.632653+00:00 17462567.382690381259 232537376.116659939289 249999943.499350309372 1 60222.731754438 2023-10-05T17:33:43.583452+00:00 17462501.192893266678 232537442.307282358408 249999943.500175625086 1 60222.731766135 2023-10-05T17:33:44.594069+00:00 17462527.550991896540 232537415.948698282242 249999943.499690175056 1 60222.731777994 2023-10-05T17:33:45.618688+00:00 17462534.375491969287 232537409.124469637871 249999943.499961614609 1 60222.731789655 2023-10-05T17:33:46.626162+00:00 17462529.321000620723 232537414.179659008980 249999943.500659644604 1 60222.731800863 2023-10-05T17:33:47.594514+00:00 17462524.164789453149 232537419.335512191057 249999943.500301659107 1 60222.731812497 2023-10-05T17:33:48.599715+00:00 17462502.791288062930 232537440.708775401115 249999943.500063478947 1 60222.731825067 2023-10-05T17:33:49.685792+00:00 17462518.111843574792 232537425.387452036142 249999943.499295622110 1 60222.731835693 2023-10-05T17:33:50.603868+00:00 17462538.443597249687 232537405.055990278721 249999943.499587535858 1 60222.731846913 2023-10-05T17:33:51.573255+00:00 17462518.520138379186 232537424.980337888002 249999943.500476270914 1 60222.731859320 2023-10-05T17:33:52.645216+00:00 17462534.437355656177 232537409.061840981245 249999943.499196648598 1 60222.731870623 2023-10-05T17:33:53.621872+00:00 17462552.934439107776 232537390.565523087978 249999943.499962210655 1 60222.731882032 2023-10-05T17:33:54.607571+00:00 17462550.304808910936 232537393.195008069277 249999943.499816983938 1 60222.731893451 2023-10-05T17:33:55.594204+00:00 17462542.880109012127 232537400.620083928108 249999943.500192940235 1 60222.731905473 2023-10-05T17:33:56.632862+00:00 17462515.554371144623 232537427.945123374462 249999943.499494522810 1 60222.731917023 2023-10-05T17:33:57.630790+00:00 17462539.485154617578 232537404.014332681894 249999943.499487310648 1 60222.731928436 2023-10-05T17:33:58.616826+00:00 17462533.174701288342 232537410.325364053249 249999943.500065326691 1 60222.731939549 2023-10-05T17:33:59.577050+00:00 17462523.027412522584 232537420.472931683064 249999943.500344216824 1 60222.731951660 2023-10-05T17:34:00.623385+00:00 17462471.832538235933 232537471.667129188776 249999943.499667435884 1 60222.731964448 2023-10-05T17:34:01.728338+00:00 17462563.404503025115 232537380.095466554165 249999943.499969571829 1 60222.731977666 2023-10-05T17:34:02.870378+00:00 17462532.879581127316 232537410.620021581650 249999943.499602705240 1 60222.731988534 2023-10-05T17:34:03.809361+00:00 17462507.291206777096 232537436.209219276905 249999943.500426054001 1 60222.731998807 2023-10-05T17:34:04.696948+00:00 17462517.537124913186 232537425.962289750576 249999943.499414652586 1 60222.732011508 2023-10-05T17:34:05.794266+00:00 17462501.391145519912 232537442.108474969864 249999943.499620497227 1 60222.732021364 2023-10-05T17:34:06.645848+00:00 17462537.001243315637 232537406.498615652323 249999943.499858975410 1 60222.732034974 2023-10-05T17:34:07.821769+00:00 17462496.193823698908 232537447.306533426046 249999943.500357121229 1 60222.732045169 2023-10-05T17:34:08.702589+00:00 17462563.293488208205 232537380.206146717072 249999943.499634921551 1 60222.732056668 2023-10-05T17:34:09.696162+00:00 17462522.233767043799 232537421.266215622425 249999943.499982655048 1 60222.732068426 2023-10-05T17:34:10.712024+00:00 17462547.023636497557 232537396.476065546274 249999943.499702036381 1 60222.732078931 2023-10-05T17:34:11.619684+00:00 17462499.095963571221 232537444.403654515743 249999943.499618083239 1 60222.732091496 2023-10-05T17:34:12.705213+00:00 17462573.995499085635 232537369.504484266043 249999943.499983340502 1 60222.732103372 2023-10-05T17:34:13.731304+00:00 17462520.483539629728 232537423.017030417919 249999943.500570058823 1 60222.732114313 2023-10-05T17:34:14.676633+00:00 17462583.429512463510 232537360.070695728064 249999943.500208199024 1 60222.732126574 2023-10-05T17:34:15.735951+00:00 17462584.053538460284 232537359.446627080441 249999943.500165551901 1 60222.732137643 2023-10-05T17:34:16.692379+00:00 17462454.714023049921 232537488.785905033350 249999943.499928086996 1 60222.732148837 2023-10-05T17:34:17.659502+00:00 17462540.400187313557 232537403.099768221378 249999943.499955534935 1 60222.732159943 2023-10-05T17:34:18.619083+00:00 17462509.248028282076 232537434.252016127110 249999943.500044405460 1 60222.732171246 2023-10-05T17:34:19.595628+00:00 17462520.973292887211 232537422.526560157537 249999943.499853044748 1 60222.732183089 2023-10-05T17:34:20.618866+00:00 17462515.786602854729 232537427.713404834270 249999943.500007688999 1 60222.732195601 2023-10-05T17:34:21.699960+00:00 17462522.293897394091 232537421.206197947264 249999943.500095337629 1 60222.732206205 2023-10-05T17:34:22.616122+00:00 17462543.139428898692 232537400.360388070345 249999943.499816954136 1 60222.732217046 2023-10-05T17:34:23.552758+00:00 17462571.730574637651 232537371.769749343395 249999943.500323981047 1 60222.732229560 2023-10-05T17:34:24.634005+00:00 17462541.086948566139 232537402.413121283054 249999943.500069856644 1 60222.732241912 2023-10-05T17:34:25.701167+00:00 17462536.799618843943 232537406.700616419315 249999943.500235259533 1 60222.732253228 2023-10-05T17:34:26.678900+00:00 17462486.051317054778 232537457.448758423328 249999943.500075489283 1 60222.732264278 2023-10-05T17:34:27.633601+00:00 17462496.401429712772 232537447.098109036684 249999943.499538749456 1 60222.732274927 2023-10-05T17:34:28.553714+00:00 17462624.450940988958 232537319.048680961132 249999943.499621957541 1 60222.732287673 2023-10-05T17:34:29.654978+00:00 17462494.651123847812 232537448.848760515451 249999943.499884366989 1 60222.732299575 2023-10-05T17:34:30.683226+00:00 17462516.033402189612 232537427.466685742140 249999943.500087916851 1 60222.732310849 2023-10-05T17:34:31.657394+00:00 17462589.899776898324 232537353.599663257599 249999943.499440163374 1 60222.732323362 2023-10-05T17:34:32.738513+00:00 17462546.789856586605 232537396.710228353739 249999943.500084936619 1 60222.732333674 2023-10-05T17:34:33.629434+00:00 17462541.309429306537 232537402.190579056740 249999943.500008374453 1 60222.732345078 2023-10-05T17:34:34.614739+00:00 17462496.208523377776 232537447.291846156120 249999943.500369548798 1 60222.732356318 2023-10-05T17:34:35.585907+00:00 17462594.244049601257 232537349.255743086338 249999943.499792695045 1 60222.732368476 2023-10-05T17:34:36.636328+00:00 17462514.395903535187 232537429.103436142206 249999943.499339669943 1 60222.732379951 2023-10-05T17:34:37.627709+00:00 17462532.011410076171 232537411.488249987364 249999943.499660074711 1 60222.732392014 2023-10-05T17:34:38.670000+00:00 17462487.110921241343 232537456.388931274414 249999943.499852508307 1 60222.732403241 2023-10-05T17:34:39.640010+00:00 17462505.918972492218 232537437.581137388945 249999943.500109881163 1 60222.732414681 2023-10-05T17:34:40.628486+00:00 17462530.254060108215 232537413.245905548334 249999943.499965667725 1 60222.732426744 2023-10-05T17:34:41.670697+00:00 17462583.475102692842 232537360.024783909321 249999943.499886602163 1 60222.732437072 2023-10-05T17:34:42.563026+00:00 17462543.356169234961 232537400.143710136414 249999943.499879360199 1 60222.732449621 2023-10-05T17:34:43.647281+00:00 17462534.109322778881 232537409.391067862511 249999943.500390648842 1 60222.732460896 2023-10-05T17:34:44.621430+00:00 17462520.518399544060 232537422.981533646584 249999943.499933183193 1 60222.732472660 2023-10-05T17:34:45.637852+00:00 17462502.839824099094 232537440.660627007484 249999943.500451117754 1 60222.732483675 2023-10-05T17:34:46.589552+00:00 17462573.752395678312 232537369.747381776571 249999943.499777466059 1 60222.732495691 2023-10-05T17:34:47.627662+00:00 17462550.877716951072 232537392.622402995825 249999943.500119954348 1 60222.732505959 2023-10-05T17:34:48.514842+00:00 17462536.741675842553 232537406.758654922247 249999943.500330775976 1 60222.732518243 2023-10-05T17:34:49.576201+00:00 17462515.778711508960 232537427.721545517445 249999943.500257015228 1 60222.732530210 2023-10-05T17:34:50.610155+00:00 17462538.479686737061 232537405.020349711180 249999943.500036448240 1 60222.732541926 2023-10-05T17:34:51.622417+00:00 17462510.487743768841 232537433.012341260910 249999943.500085026026 1 60222.732552460 2023-10-05T17:34:52.532585+00:00 17462577.304378047585 232537366.195169568062 249999943.499547600746 1 60222.732564919 2023-10-05T17:34:53.608954+00:00 17462521.820938941091 232537421.678632974625 249999943.499571919441 1 60222.732576671 2023-10-05T17:34:54.624370+00:00 17462543.113837346435 232537400.385720789433 249999943.499558150768 1 60222.732587442 2023-10-05T17:34:55.554969+00:00 17462527.963458314538 232537415.536157935858 249999943.499616265297 1 60222.732599813 2023-10-05T17:34:56.623841+00:00 17462547.221421916038 232537396.278756678104 249999943.500178605318 1 60222.732610977 2023-10-05T17:34:57.588398+00:00 17462520.426447320729 232537423.073650568724 249999943.500097900629 1 60222.732622377 2023-10-05T17:34:58.573388+00:00 17462519.069399353117 232537424.431038677692 249999943.500438034534 1 60222.732634764 2023-10-05T17:34:59.643648+00:00 17462514.175422050059 232537429.324627995491 249999943.500050038099 1 60222.732645717 2023-10-05T17:35:00.589954+00:00 17462536.299919154495 232537407.200120627880 249999943.500039786100 1 60222.732657705 2023-10-05T17:35:01.625675+00:00 17462552.212052099407 232537391.288059234619 249999943.500111341476 1 60222.732672354 2023-10-05T17:35:02.891415+00:00 17462513.699581004679 232537429.800294578075 249999943.499875575304 1 60222.732684922 2023-10-05T17:35:03.977298+00:00 17462567.935104385018 232537375.564550489187 249999943.499654889107 1 60222.732695328 2023-10-05T17:35:04.876335+00:00 17462469.529126144946 232537473.970953792334 249999943.500079929829 1 60222.732705454 2023-10-05T17:35:05.751213+00:00 17462520.438865758479 232537423.060685694218 249999943.499551445246 1 60222.732715379 2023-10-05T17:35:06.608683+00:00 17462548.838765528053 232537394.661142647266 249999943.499908179045 1 60222.732727863 2023-10-05T17:35:07.687373+00:00 17462548.984127163887 232537394.516192376614 249999943.500319540501 1 60222.732739561 2023-10-05T17:35:08.698107+00:00 17462495.824207775295 232537447.675921708345 249999943.500129491091 1 60222.732750625 2023-10-05T17:35:09.653995+00:00 17462508.178919523954 232537435.321309626102 249999943.500229150057 1 60222.732762383 2023-10-05T17:35:10.669922+00:00 17462504.572217598557 232537438.927479773760 249999943.499697387218 1 60222.732774426 2023-10-05T17:35:11.710424+00:00 17462515.550786782056 232537427.949290633202 249999943.500077426434 1 60222.732785502 2023-10-05T17:35:12.667425+00:00 17462528.887729927897 232537414.612158358097 249999943.499888300896 1 60222.732796586 2023-10-05T17:35:13.625038+00:00 17462556.247507885098 232537387.252693861723 249999943.500201761723 1 60222.732808331 2023-10-05T17:35:14.639778+00:00 17462496.918832223862 232537446.581063240767 249999943.499895453453 1 60222.732820579 2023-10-05T17:35:15.697996+00:00 17462577.058491840959 232537366.441363871098 249999943.499855697155 1 60222.732831494 2023-10-05T17:35:16.641058+00:00 17462514.120775435120 232537429.378996849060 249999943.499772280455 1 60222.732842925 2023-10-05T17:35:17.628710+00:00 17462513.012279093266 232537430.487816780806 249999943.500095874071 1 60222.732854677 2023-10-05T17:35:18.644145+00:00 17462588.856971390545 232537354.643195450306 249999943.500166833401 1 60222.732865302 2023-10-05T17:35:19.562086+00:00 17462541.483842056245 232537402.016144186258 249999943.499986231327 1 60222.732878166 2023-10-05T17:35:20.673542+00:00 17462548.938892439008 232537394.561332523823 249999943.500224947929 1 60222.732889766 2023-10-05T17:35:21.675748+00:00 17462492.471379369497 232537451.028703331947 249999943.500082701445 1 60222.732900602 2023-10-05T17:35:22.612047+00:00 17462548.445863910019 232537395.054311484098 249999943.500175386667 1 60222.732912124 2023-10-05T17:35:23.607509+00:00 17462505.228870432824 232537438.271082937717 249999943.499953359365 1 60222.732924093 2023-10-05T17:35:24.641656+00:00 17462551.146961629391 232537392.353044778109 249999943.500006407499 1 60222.732935390 2023-10-05T17:35:25.617670+00:00 17462539.950765550137 232537403.549455046654 249999943.500220596790 1 60222.732947056 2023-10-05T17:35:26.625674+00:00 17462485.937220759690 232537457.562570124865 249999943.499790877104 1 60222.732958606 2023-10-05T17:35:27.623493+00:00 17462517.098795823753 232537426.401270389557 249999943.500066220760 1 60222.732970547 2023-10-05T17:35:28.655241+00:00 17462488.861298047006 232537454.638452798128 249999943.499750852585 1 60222.732981458 2023-10-05T17:35:29.598008+00:00 17462511.603311598301 232537431.896381676197 249999943.499693274498 1 60222.732993769 2023-10-05T17:35:30.661579+00:00 17462553.410657402128 232537390.089421480894 249999943.500078886747 1 60222.733005534 2023-10-05T17:35:31.678170+00:00 17462534.774296909571 232537408.725807249546 249999943.500104159117 1 60222.733016851 2023-10-05T17:35:32.655955+00:00 17462533.691039733589 232537409.809059560299 249999943.500099301338 1 60222.733028112 2023-10-05T17:35:33.628898+00:00 17462543.768284611404 232537399.731415331364 249999943.499699950218 1 60222.733039415 2023-10-05T17:35:34.605510+00:00 17462534.778985425830 232537408.720444321632 249999943.499429762363 1 60222.733050164 2023-10-05T17:35:35.534137+00:00 17462550.308816149831 232537393.190970420837 249999943.499786555767 1 60222.733062251 2023-10-05T17:35:36.578443+00:00 17462549.028442475945 232537394.471710324287 249999943.500152796507 1 60222.733074469 2023-10-05T17:35:37.634066+00:00 17462581.010274223983 232537362.489423632622 249999943.499697864056 1 60222.733085899 2023-10-05T17:35:38.621673+00:00 17462522.982027590275 232537420.518400609493 249999943.500428199768 1 60222.733097662 2023-10-05T17:35:39.637986+00:00 17462557.183937542140 232537386.315798729658 249999943.499736279249 1 60222.733108796 2023-10-05T17:35:40.599944+00:00 17462524.634990960360 232537418.864550411701 249999943.499541372061 1 60222.733120868 2023-10-05T17:35:41.643032+00:00 17462465.245403237641 232537478.254600495100 249999943.500003725290 1 60222.733132250 2023-10-05T17:35:42.626427+00:00 17462532.259849403054 232537411.240164250135 249999943.500013649464 1 60222.733143472 2023-10-05T17:35:43.595937+00:00 17462487.505578156561 232537455.994583010674 249999943.500161170959 1 60222.733155482 2023-10-05T17:35:44.633607+00:00 17462557.950991600752 232537385.549043327570 249999943.500034928322 1 60222.733166567 2023-10-05T17:35:45.591353+00:00 17462513.390313453972 232537430.109435707331 249999943.499749153852 1 60222.733178345 2023-10-05T17:35:46.609009+00:00 17462532.311392754316 232537411.188341706991 249999943.499734461308 1 60222.733189058 2023-10-05T17:35:47.534643+00:00 17462533.154119033366 232537410.345661163330 249999943.499780207872 1 60222.733201358 2023-10-05T17:35:48.597271+00:00 17462501.839143782854 232537441.661211013794 249999943.500354796648 1 60222.733212920 2023-10-05T17:35:49.596322+00:00 17462511.194363862276 232537432.305263966322 249999943.499627828598 1 60222.733224452 2023-10-05T17:35:50.592633+00:00 17462561.448280017823 232537382.051700115204 249999943.499980121851 1 60222.733236121 2023-10-05T17:35:51.600856+00:00 17462523.078710351139 232537420.421010404825 249999943.499720752239 1 60222.733248019 2023-10-05T17:35:52.628815+00:00 17462514.106607317924 232537429.393670529127 249999943.500277847052 1 60222.733259858 2023-10-05T17:35:53.651739+00:00 17462517.326218102127 232537426.174204289913 249999943.500422388315 1 60222.733270801 2023-10-05T17:35:54.597153+00:00 17462550.017569378018 232537393.482517302036 249999943.500086665154 1 60222.733282627 2023-10-05T17:35:55.618951+00:00 17462545.625478472561 232537397.873994857073 249999943.499473333359 1 60222.733294049 2023-10-05T17:35:56.605853+00:00 17462541.288339141756 232537402.211694061756 249999943.500033199787 1 60222.733306472 2023-10-05T17:35:57.679150+00:00 17462534.439068958163 232537409.060775369406 249999943.499844312668 1 60222.733316796 2023-10-05T17:35:58.571215+00:00 17462539.640942119062 232537403.858946651220 249999943.499888777733 1 60222.733328544 2023-10-05T17:35:59.586156+00:00 17462523.951755724847 232537419.548114061356 249999943.499869793653 1 60222.733339871 2023-10-05T17:36:00.564894+00:00 17462498.450990289450 232537445.048914521933 249999943.499904811382 1 60222.733352159 2023-10-05T17:36:01.626560+00:00 17462532.659308411181 232537410.840955436230 249999943.500263839960 1 60222.733366773 2023-10-05T17:36:02.889198+00:00 17462536.287177801132 232537407.212688177824 249999943.499865978956 1 60222.733377119 2023-10-05T17:36:03.783031+00:00 17462529.532186895609 232537413.967805564404 249999943.499992460012 1 60222.733389453 2023-10-05T17:36:04.848759+00:00 17462545.150589793921 232537398.349651783705 249999943.500241577625 1 60222.733399914 2023-10-05T17:36:05.752594+00:00 17462527.951129447669 232537415.548939406872 249999943.500068843365 1 60222.733411321 2023-10-05T17:36:06.738181+00:00 17462472.427043784410 232537471.072947889566 249999943.499991685152 1 60222.733422610 2023-10-05T17:36:07.713511+00:00 17462558.339004933834 232537385.161063075066 249999943.500068008900 1 60222.733434156 2023-10-05T17:36:08.711033+00:00 17462484.670752711594 232537458.829177170992 249999943.499929875135 1 60222.733447100 2023-10-05T17:36:09.829454+00:00 17462526.799883719534 232537416.700441092253 249999943.500324815512 1 60222.733458231 2023-10-05T17:36:10.791187+00:00 17462462.797797415406 232537480.702682197094 249999943.500479608774 1 60222.733469045 2023-10-05T17:36:11.725519+00:00 17462523.975825760514 232537419.524192750454 249999943.500018507242 1 60222.733481748 2023-10-05T17:36:12.823027+00:00 17462567.603491444141 232537375.896127134562 249999943.499618589878 1 60222.733492993 2023-10-05T17:36:13.794608+00:00 17462530.971795979887 232537412.528080701828 249999943.499876677990 1 60222.733502925 2023-10-05T17:36:14.652737+00:00 17462524.933169942349 232537418.566669911146 249999943.499839842319 1 60222.733513935 2023-10-05T17:36:15.603958+00:00 17462509.198900096118 232537434.301003098488 249999943.499903202057 1 60222.733525684 2023-10-05T17:36:16.619082+00:00 17462556.868970751762 232537386.631228029728 249999943.500198781490 1 60222.733538215 2023-10-05T17:36:17.701760+00:00 17462468.285852119327 232537475.213973641396 249999943.499825775623 1 60222.733549371 2023-10-05T17:36:18.665642+00:00 17462508.980308972299 232537434.519287407398 249999943.499596387148 1 60222.733560847 2023-10-05T17:36:19.657175+00:00 17462552.097970139235 232537391.401799023151 249999943.499769151211 1 60222.733572341 2023-10-05T17:36:20.650253+00:00 17462551.735604654998 232537391.764038026333 249999943.499642670155 1 60222.733584110 2023-10-05T17:36:21.667117+00:00 17462495.634924385697 232537447.864939212799 249999943.499863594770 1 60222.733596938 2023-10-05T17:36:22.775424+00:00 17462561.793067850173 232537381.706703901291 249999943.499771744013 1 60222.733606721 2023-10-05T17:36:23.620726+00:00 17462523.943697970361 232537419.556375324726 249999943.500073283911 1 60222.733619470 2023-10-05T17:36:24.722178+00:00 17462499.988873012364 232537443.511096775532 249999943.499969780445 1 60222.733630557 2023-10-05T17:36:25.680085+00:00 17462513.820969626307 232537429.678805530071 249999943.499775171280 1 60222.733642849 2023-10-05T17:36:26.742181+00:00 17462521.563909992576 232537421.936335742474 249999943.500245749950 1 60222.733653890 2023-10-05T17:36:27.696072+00:00 17462560.059494968504 232537383.440789163113 249999943.500284135342 1 60222.733665681 2023-10-05T17:36:28.714774+00:00 17462526.360376399010 232537417.139387577772 249999943.499763965607 1 60222.733677532 2023-10-05T17:36:29.738748+00:00 17462502.548877615482 232537440.950751125813 249999943.499628752470 1 60222.733688764 2023-10-05T17:36:30.709235+00:00 17462529.355605442077 232537414.144228190184 249999943.499833643436 1 60222.733699763 2023-10-05T17:36:31.659540+00:00 17462532.565576843917 232537410.934030652046 249999943.499607503414 1 60222.733711360 2023-10-05T17:36:32.661522+00:00 17462527.124446779490 232537416.375280946493 249999943.499727725983 1 60222.733723773 2023-10-05T17:36:33.734015+00:00 17462550.364457920194 232537393.135185897350 249999943.499643802643 1 60222.733734395 2023-10-05T17:36:34.651749+00:00 17462517.837694350630 232537425.662304997444 249999943.499999344349 1 60222.733746048 2023-10-05T17:36:35.658508+00:00 17462497.994118668139 232537445.505858778954 249999943.499977439642 1 60222.733758394 2023-10-05T17:36:36.725224+00:00 17462559.286324087530 232537384.213961005211 249999943.500285089016 1 60222.733768553 2023-10-05T17:36:37.602948+00:00 17462507.620293051004 232537435.879478275776 249999943.499771326780 1 60222.733780597 2023-10-05T17:36:38.643569+00:00 17462523.459348283708 232537420.040803968906 249999943.500152260065 1 60222.733792477 2023-10-05T17:36:39.670024+00:00 17462518.779416576028 232537424.720882624388 249999943.500299215317 1 60222.733804565 2023-10-05T17:36:40.714420+00:00 17462536.541585933417 232537406.958793401718 249999943.500379323959 1 60222.733816063 2023-10-05T17:36:41.707796+00:00 17462570.632416591048 232537372.867447882891 249999943.499864459038 1 60222.733828252 2023-10-05T17:36:42.760970+00:00 17462568.220738474280 232537375.279366195202 249999943.500104665756 1 60222.733839783 2023-10-05T17:36:43.757217+00:00 17462512.808104638010 232537430.692352622747 249999943.500457257032 1 60222.733849481 2023-10-05T17:36:44.595119+00:00 17462551.706429731101 232537391.793952524662 249999943.500382244587 1 60222.733861163 2023-10-05T17:36:45.604522+00:00 17462524.837204121053 232537418.662821561098 249999943.500025689602 1 60222.733873433 2023-10-05T17:36:46.664642+00:00 17462531.071870550513 232537412.428100407124 249999943.499970972538 1 60222.733884831 2023-10-05T17:36:47.649444+00:00 17462521.724204927683 232537421.775453060865 249999943.499657988548 1 60222.733895842 2023-10-05T17:36:48.600702+00:00 17462490.059135768563 232537453.440712243319 249999943.499848008156 1 60222.733907691 2023-10-05T17:36:49.624494+00:00 17462524.283099789172 232537419.217504084110 249999943.500603884459 1 60222.733919480 2023-10-05T17:36:50.643077+00:00 17462551.496835552156 232537392.003043204546 249999943.499878764153 1 60222.733930774 2023-10-05T17:36:51.618881+00:00 17462512.143745005131 232537431.356041550636 249999943.499786555767 1 60222.733942074 2023-10-05T17:36:52.595168+00:00 17462518.726672012359 232537424.773335456848 249999943.500007480383 1 60222.733954169 2023-10-05T17:36:53.640180+00:00 17462546.870841097087 232537396.629177033901 249999943.500018119812 1 60222.733965661 2023-10-05T17:36:54.633137+00:00 17462512.955991849303 232537430.543822199106 249999943.499814033508 1 60222.733976914 2023-10-05T17:36:55.605387+00:00 17462522.569309480488 232537420.930961608887 249999943.500271081924 1 60222.733988599 2023-10-05T17:36:56.614965+00:00 17462544.770388487726 232537398.729536861181 249999943.499925345182 1 60222.733999918 2023-10-05T17:36:57.592958+00:00 17462531.632886249572 232537411.866446644068 249999943.499332904816 1 60222.734011513 2023-10-05T17:36:58.594735+00:00 17462565.058312855661 232537378.441781133413 249999943.500093996525 1 60222.734023275 2023-10-05T17:36:59.610975+00:00 17462538.831966809928 232537404.667901188135 249999943.499868005514 1 60222.734035553 2023-10-05T17:37:00.671825+00:00 17462508.996438920498 232537434.503283977509 249999943.499722898006 1 60222.734049568 2023-10-05T17:37:01.882697+00:00 17462529.865192171186 232537413.634648442268 249999943.499840617180 1 60222.734058797 2023-10-05T17:37:02.680048+00:00 17462557.858934201300 232537385.640822738409 249999943.499756932259 1 60222.734070498 2023-10-05T17:37:03.691030+00:00 17462510.811361443251 232537432.688839346170 249999943.500200778246 1 60222.734081842 2023-10-05T17:37:04.671154+00:00 17462582.283653847873 232537361.215995162725 249999943.499649018049 1 60222.734093382 2023-10-05T17:37:05.668162+00:00 17462502.930447593331 232537440.569003671408 249999943.499451279640 1 60222.734104814 2023-10-05T17:37:06.655932+00:00 17462520.145279463381 232537423.354689329863 249999943.499968796968 1 60222.734116472 2023-10-05T17:37:07.663161+00:00 17462499.347230568528 232537444.153033792973 249999943.500264346600 1 60222.734128126 2023-10-05T17:37:08.670110+00:00 17462567.673257004470 232537375.826797515154 249999943.500054508448 1 60222.734140067 2023-10-05T17:37:09.701812+00:00 17462513.846597675234 232537429.653109580278 249999943.499707251787 1 60222.734150833 2023-10-05T17:37:10.632021+00:00 17462546.742237899452 232537396.757957637310 249999943.500195533037 1 60222.734162408 2023-10-05T17:37:11.632032+00:00 17462533.651990797371 232537409.848004341125 249999943.499995142221 1 60222.734173905 2023-10-05T17:37:12.625423+00:00 17462553.570761930197 232537389.929274767637 249999943.500036686659 1 60222.734184571 2023-10-05T17:37:13.546904+00:00 17462543.102609954774 232537400.397650808096 249999943.500260770321 1 60222.734196673 2023-10-05T17:37:14.592526+00:00 17462539.642708778381 232537403.857311218977 249999943.500019997358 1 60222.734208007 2023-10-05T17:37:15.571791+00:00 17462589.365941699594 232537354.133599549532 249999943.499541252851 1 60222.734219508 2023-10-05T17:37:16.565504+00:00 17462516.682275753468 232537426.817751407623 249999943.500027149916 1 60222.734231726 2023-10-05T17:37:17.621115+00:00 17462538.816176127642 232537404.683633059263 249999943.499809175730 1 60222.734243181 2023-10-05T17:37:18.610810+00:00 17462525.297849226743 232537418.202715426683 249999943.500564664602 1 60222.734254629 2023-10-05T17:37:19.599975+00:00 17462541.874360430986 232537401.625633656979 249999943.499994099140 1 60222.734266514 2023-10-05T17:37:20.626799+00:00 17462571.281319506466 232537372.219231486320 249999943.500550985336 1 60222.734277363 2023-10-05T17:37:21.564165+00:00 17462511.625256422907 232537431.874399632215 249999943.499656051397 1 60222.734289483 2023-10-05T17:37:22.611307+00:00 17462534.337822865695 232537409.162007927895 249999943.499830782413 1 60222.734301066 2023-10-05T17:37:23.612107+00:00 17462487.154289998114 232537456.345869600773 249999943.500159591436 1 60222.734312986 2023-10-05T17:37:24.642042+00:00 17462522.539957057685 232537420.959755212069 249999943.499712258577 1 60222.734324020 2023-10-05T17:37:25.595367+00:00 17462561.462546505034 232537382.037415236235 249999943.499961733818 1 60222.734335509 2023-10-05T17:37:26.587961+00:00 17462490.433826629072 232537453.066042900085 249999943.499869525433 1 60222.734347471 2023-10-05T17:37:27.621489+00:00 17462562.873002912849 232537380.627385675907 249999943.500388592482 1 60222.734359071 2023-10-05T17:37:28.623741+00:00 17462525.299409780651 232537418.200438082218 249999943.499847859144 1 60222.734370573 2023-10-05T17:37:29.617541+00:00 17462521.172667603940 232537422.326867163181 249999943.499534755945 1 60222.734382054 2023-10-05T17:37:30.609489+00:00 17462527.263777710497 232537416.236337423325 249999943.500115126371 1 60222.734393006 2023-10-05T17:37:31.555752+00:00 17462517.889802906662 232537425.610079377890 249999943.499882280827 1 60222.734405039 2023-10-05T17:37:32.595361+00:00 17462517.234729975462 232537426.265413135290 249999943.500143110752 1 60222.734416733 2023-10-05T17:37:33.605713+00:00 17462532.014543645084 232537411.485234916210 249999943.499778568745 1 60222.734428647 2023-10-05T17:37:34.635133+00:00 17462543.049274004996 232537400.450305968523 249999943.499579966068 1 60222.734439260 2023-10-05T17:37:35.552104+00:00 17462538.399155396968 232537405.101004838943 249999943.500160247087 1 60222.734451012 2023-10-05T17:37:36.567439+00:00 17462538.781550150365 232537404.718415737152 249999943.499965876341 1 60222.734462283 2023-10-05T17:37:37.541255+00:00 17462498.394295368344 232537445.105760723352 249999943.500056087971 1 60222.734474724 2023-10-05T17:37:38.616191+00:00 17462555.005817100406 232537388.494357705116 249999943.500174820423 1 60222.734486648 2023-10-05T17:37:39.646398+00:00 17462538.175708699971 232537405.324122518301 249999943.499831229448 1 60222.734497233 2023-10-05T17:37:40.560927+00:00 17462495.237527165562 232537448.262416571379 249999943.499943733215 1 60222.734509561 2023-10-05T17:37:41.626093+00:00 17462579.857979461551 232537363.642066389322 249999943.500045835972 1 60222.734520840 2023-10-05T17:37:42.600593+00:00 17462483.387806199491 232537460.112129032612 249999943.499935239553 1 60222.734532177 2023-10-05T17:37:43.580045+00:00 17462478.231013402343 232537465.268898874521 249999943.499912261963 1 60222.734544171 2023-10-05T17:37:44.616391+00:00 17462591.045337885618 232537352.454527646303 249999943.499865531921 1 60222.734555760 2023-10-05T17:37:45.617699+00:00 17462528.524167843163 232537414.975607872009 249999943.499775707722 1 60222.734566337 2023-10-05T17:37:46.531549+00:00 17462571.271409064531 232537372.228220432997 249999943.499629497528 1 60222.734578756 2023-10-05T17:37:47.604495+00:00 17462502.298897955567 232537441.200704216957 249999943.499602168798 1 60222.734590097 2023-10-05T17:37:48.584430+00:00 17462557.118501719087 232537386.381426244974 249999943.499927967787 1 60222.734601700 2023-10-05T17:37:49.586891+00:00 17462542.922127291560 232537400.577868491411 249999943.499995768070 1 60222.734613792 2023-10-05T17:37:50.631585+00:00 17462562.766701191664 232537380.732633948326 249999943.499335139990 1 60222.734625530 2023-10-05T17:37:51.645842+00:00 17462450.183792594820 232537493.316106319427 249999943.499898910522 1 60222.734636949 2023-10-05T17:37:52.632396+00:00 17462528.720360267907 232537414.779621720314 249999943.499981999397 1 60222.734648309 2023-10-05T17:37:53.613923+00:00 17462499.118632897735 232537444.380878299475 249999943.499511182308 1 60222.734659313 2023-10-05T17:37:54.564623+00:00 17462511.076430637389 232537432.423591107130 249999943.500021755695 1 60222.734671161 2023-10-05T17:37:55.588311+00:00 17462555.482962243259 232537388.017217546701 249999943.500179797411 1 60222.734682838 2023-10-05T17:37:56.597182+00:00 17462573.812373679131 232537369.687511146069 249999943.499884814024 1 60222.734694610 2023-10-05T17:37:57.614327+00:00 17462579.271269753575 232537364.229255646467 249999943.500525414944 1 60222.734705478 2023-10-05T17:37:58.553333+00:00 17462540.294036414474 232537403.205528438091 249999943.499564856291 1 60222.734717207 2023-10-05T17:37:59.566688+00:00 17462509.936161376536 232537433.563649892807 249999943.499811261892 1 60222.734729075 2023-10-05T17:38:00.592082+00:00 17462543.259863205254 232537400.240111529827 249999943.499974727631 1 60222.734740759 2023-10-05T17:38:01.601563+00:00 17462557.848779898137 232537385.651338458061 249999943.500118345022 1 60222.734754900 2023-10-05T17:38:02.823380+00:00 17462522.621942751110 232537420.877846270800 249999943.499789029360 1 60222.734766916 2023-10-05T17:38:03.861540+00:00 17462520.286755859852 232537423.212683767080 249999943.499439626932 1 60222.734777759 2023-10-05T17:38:04.798343+00:00 17462498.682658243924 232537444.817142754793 249999943.499801009893 1 60222.734787819 2023-10-05T17:38:05.667612+00:00 17462522.503721125424 232537420.996001154184 249999943.499722272158 1 60222.734799924 2023-10-05T17:38:06.713458+00:00 17462529.627817004919 232537413.872322648764 249999943.500139653683 1 60222.734810925 2023-10-05T17:38:07.663930+00:00 17462549.080273561180 232537394.419955015182 249999943.500228583813 1 60222.734823325 2023-10-05T17:38:08.735266+00:00 17462519.608868248761 232537423.890832006931 249999943.499700248241 1 60222.734835187 2023-10-05T17:38:09.760140+00:00 17462501.295922186226 232537442.204167157412 249999943.500089347363 1 60222.734845790 2023-10-05T17:38:10.676263+00:00 17462552.759882993996 232537390.740074098110 249999943.499957084656 1 60222.734858094 2023-10-05T17:38:11.739339+00:00 17462569.176737971604 232537374.322932839394 249999943.499670803547 1 60222.734869341 2023-10-05T17:38:12.711043+00:00 17462531.097055699676 232537412.402815490961 249999943.499871194363 1 60222.734880851 2023-10-05T17:38:13.705531+00:00 17462529.490526992828 232537414.009904533625 249999943.500431537628 1 60222.734891969 2023-10-05T17:38:14.666107+00:00 17462531.932855248451 232537411.567388713360 249999943.500243961811 1 60222.734903558 2023-10-05T17:38:15.667379+00:00 17462520.825727868825 232537422.674203127623 249999943.499931007624 1 60222.734915368 2023-10-05T17:38:16.687776+00:00 17462540.968754399568 232537402.530870169401 249999943.499624580145 1 60222.734927010 2023-10-05T17:38:17.693647+00:00 17462566.898549694568 232537376.601465553045 249999943.500015258789 1 60222.734937323 2023-10-05T17:38:18.584716+00:00 17462533.794065162539 232537409.706022232771 249999943.500087380409 1 60222.734949805 2023-10-05T17:38:19.663118+00:00 17462508.643767215312 232537434.856227427721 249999943.499994635582 1 60222.734962002 2023-10-05T17:38:20.717013+00:00 17462554.248982761055 232537389.250687628984 249999943.499670386314 1 60222.734972510 2023-10-05T17:38:21.624891+00:00 17462528.436483323574 232537415.063223212957 249999943.499706536531 1 60222.734984518 2023-10-05T17:38:22.662356+00:00 17462527.977398853749 232537415.523051857948 249999943.500450700521 1 60222.734995716 2023-10-05T17:38:23.629849+00:00 17462543.266735956073 232537400.233428239822 249999943.500164210796 1 60222.735008602 2023-10-05T17:38:24.743207+00:00 17462501.271106529981 232537442.229144632816 249999943.500251173973 1 60222.735019019 2023-10-05T17:38:25.643253+00:00 17462552.088335409760 232537391.411643296480 249999943.499978721142 1 60222.735030509 2023-10-05T17:38:26.635979+00:00 17462535.867666855454 232537407.632753044367 249999943.500419914722 1 60222.735042991 2023-10-05T17:38:27.714398+00:00 17462525.164852499962 232537418.335234910250 249999943.500087410212 1 60222.735053348 2023-10-05T17:38:28.609301+00:00 17462523.326886352152 232537420.172781407833 249999943.499667763710 1 60222.735065358 2023-10-05T17:38:29.646931+00:00 17462503.405265048146 232537440.094990402460 249999943.500255465508 1 60222.735076776 2023-10-05T17:38:30.633464+00:00 17462548.956915616989 232537394.542942762375 249999943.499858379364 1 60222.735087835 2023-10-05T17:38:31.588978+00:00 17462510.990276992321 232537432.510045439005 249999943.500322431326 1 60222.735099861 2023-10-05T17:38:32.627986+00:00 17462552.097154136747 232537391.403073698282 249999943.500227838755 1 60222.735111466 2023-10-05T17:38:33.630658+00:00 17462531.581803061068 232537411.917609632015 249999943.499412685633 1 60222.735123471 2023-10-05T17:38:34.667937+00:00 17462493.637902952731 232537449.862516522408 249999943.500419467688 1 60222.735134584 2023-10-05T17:38:35.628039+00:00 17462596.584461007267 232537346.915535211563 249999943.499996215105 1 60222.735146613 2023-10-05T17:38:36.667359+00:00 17462498.902893587947 232537444.597157359123 249999943.500050961971 1 60222.735158001 2023-10-05T17:38:37.651308+00:00 17462538.516410216689 232537404.983479022980 249999943.499889254570 1 60222.735168994 2023-10-05T17:38:38.601063+00:00 17462537.172080412507 232537406.327680557966 249999943.499760985374 1 60222.735181224 2023-10-05T17:38:39.657755+00:00 17462550.907837182283 232537392.592312037945 249999943.500149220228 1 60222.735193015 2023-10-05T17:38:40.676507+00:00 17462523.090482804924 232537420.409664958715 249999943.500147759914 1 60222.735205037 2023-10-05T17:38:41.715180+00:00 17462534.466497845948 232537409.033650279045 249999943.500148117542 1 60222.735214686 2023-10-05T17:38:42.548883+00:00 17462537.647885575891 232537405.852385640144 249999943.500271201134 1 60222.735227400 2023-10-05T17:38:43.647302+00:00 17462534.693662017584 232537408.806184649467 249999943.499846667051 1 60222.735238553 2023-10-05T17:38:44.611005+00:00 17462480.273409467191 232537463.226715683937 249999943.500125139952 1 60222.735250546 2023-10-05T17:38:45.647143+00:00 17462541.799053948373 232537401.701274454594 249999943.500328391790 1 60222.735261870 2023-10-05T17:38:46.625562+00:00 17462482.243601616472 232537461.255995124578 249999943.499596744776 1 60222.735273075 2023-10-05T17:38:47.593697+00:00 17462548.410747129470 232537395.089250028133 249999943.499997168779 1 60222.735284744 2023-10-05T17:38:48.601843+00:00 17462491.752860743552 232537451.746768504381 249999943.499629259109 1 60222.735296241 2023-10-05T17:38:49.595238+00:00 17462531.348427589983 232537412.151479065418 249999943.499906659126 1 60222.735307637 2023-10-05T17:38:50.579855+00:00 17462531.722126301378 232537411.777648895979 249999943.499775201082 1 60222.735319781 2023-10-05T17:38:51.629113+00:00 17462527.569132532924 232537415.930750787258 249999943.499883323908 1 60222.735330825 2023-10-05T17:38:52.583269+00:00 17462507.594978917390 232537435.904975742102 249999943.499954670668 1 60222.735342633 2023-10-05T17:38:53.603505+00:00 17462533.995384063572 232537409.504916548729 249999943.500300616026 1 60222.735354353 2023-10-05T17:38:54.616087+00:00 17462497.326896071434 232537446.173250377178 249999943.500146448612 1 60222.735365454 2023-10-05T17:38:55.575235+00:00 17462545.405247498304 232537398.095225334167 249999943.500472843647 1 60222.735377477 2023-10-05T17:38:56.614074+00:00 17462538.442454591393 232537405.057728201151 249999943.500182807446 1 60222.735388782 2023-10-05T17:38:57.590751+00:00 17462483.788790572435 232537459.711539357901 249999943.500329941511 1 60222.735400314 2023-10-05T17:38:58.587122+00:00 17462479.606113724411 232537463.894048392773 249999943.500162124634 1 60222.735411931 2023-10-05T17:38:59.590876+00:00 17462572.558693293482 232537370.941340178251 249999943.500033468008 1 60222.735423853 2023-10-05T17:39:00.620879+00:00 17462537.226144880056 232537406.273757040501 249999943.499901920557 1 60222.735434568 2023-10-05T17:39:01.546732+00:00 17462507.868969988078 232537435.630917668343 249999943.499887645245 1 60222.735447617 2023-10-05T17:39:02.674144+00:00 17462520.334739293903 232537423.165140509605 249999943.499879807234 1 60222.735459707 2023-10-05T17:39:03.718705+00:00 17462501.143452189863 232537442.356464982033 249999943.499917179346 1 60222.735470298 2023-10-05T17:39:04.633747+00:00 17462537.605832956731 232537405.893700748682 249999943.499533712864 1 60222.735482768 2023-10-05T17:39:05.711133+00:00 17462564.839987922460 232537378.659369111061 249999943.499357044697 1 60222.735493488 2023-10-05T17:39:06.637371+00:00 17462543.189536489546 232537400.310547530651 249999943.500084012747 1 60222.735504996 2023-10-05T17:39:07.631671+00:00 17462544.524062827229 232537398.975736379623 249999943.499799191952 1 60222.735516783 2023-10-05T17:39:08.650069+00:00 17462503.095350913703 232537440.404677182436 249999943.500028103590 1 60222.735528140 2023-10-05T17:39:09.631302+00:00 17462515.849798414856 232537427.650325328112 249999943.500123739243 1 60222.735539816 2023-10-05T17:39:10.640083+00:00 17462558.175374314189 232537385.324755430222 249999943.500129759312 1 60222.735552954 2023-10-05T17:39:11.775234+00:00 17462530.007262777537 232537413.492179185152 249999943.499441951513 1 60222.735562182 2023-10-05T17:39:12.572556+00:00 17462522.508966602385 232537420.991508007050 249999943.500474601984 1 60222.735573617 2023-10-05T17:39:13.560526+00:00 17462554.247904971242 232537389.251747727394 249999943.499652683735 1 60222.735586199 2023-10-05T17:39:14.647554+00:00 17462545.914521038532 232537397.585460454226 249999943.499981492758 1 60222.735596313 2023-10-05T17:39:15.521432+00:00 17462495.195519782603 232537448.304449170828 249999943.499968945980 1 60222.735608889 2023-10-05T17:39:16.608019+00:00 17462510.971173260361 232537432.528937041759 249999943.500110298395 1 60222.735620471 2023-10-05T17:39:17.608704+00:00 17462498.683447521180 232537444.816119253635 249999943.499566763639 1 60222.735632299 2023-10-05T17:39:18.630621+00:00 17462526.802989359945 232537416.696641564369 249999943.499630928040 1 60222.735643423 2023-10-05T17:39:19.591785+00:00 17462500.603178214282 232537442.896580785513 249999943.499758988619 1 60222.735654927 2023-10-05T17:39:20.585679+00:00 17462520.784372340888 232537422.715905934572 249999943.500278264284 1 60222.735666593 2023-10-05T17:39:21.593653+00:00 17462566.658893492073 232537376.841098010540 249999943.499991506338 1 60222.735678066 2023-10-05T17:39:22.584847+00:00 17462472.412508748472 232537471.087389469147 249999943.499898225069 1 60222.735689406 2023-10-05T17:39:23.564698+00:00 17462599.194375429302 232537344.305762887001 249999943.500138312578 1 60222.735701299 2023-10-05T17:39:24.592259+00:00 17462505.818338822573 232537437.681494265795 249999943.499833077192 1 60222.735712762 2023-10-05T17:39:25.582666+00:00 17462535.040045883507 232537408.459796577692 249999943.499842464924 1 60222.735724451 2023-10-05T17:39:26.592538+00:00 17462484.324472606182 232537459.175630539656 249999943.500103145838 1 60222.735735931 2023-10-05T17:39:27.584446+00:00 17462584.436516948044 232537359.063517510891 249999943.500034451485 1 60222.735747884 2023-10-05T17:39:28.617136+00:00 17462545.454500988126 232537398.045585602522 249999943.500086605549 1 60222.735758705 2023-10-05T17:39:29.552128+00:00 17462542.202024783939 232537401.298306226730 249999943.500331014395 1 60222.735770340 2023-10-05T17:39:30.557347+00:00 17462525.418773345649 232537418.080939173698 249999943.499712526798 1 60222.735782656 2023-10-05T17:39:31.621518+00:00 17462496.005975320935 232537447.493905186653 249999943.499880492687 1 60222.735794082 2023-10-05T17:39:32.608657+00:00 17462570.819816652685 232537372.680275350809 249999943.500091999769 1 60222.735805450 2023-10-05T17:39:33.590872+00:00 17462511.582606390119 232537431.917368531227 249999943.499974906445 1 60222.735816733 2023-10-05T17:39:34.565697+00:00 17462479.248028971255 232537464.251997292042 249999943.500026255846 1 60222.735828325 2023-10-05T17:39:35.567313+00:00 17462562.174541834742 232537381.325173616409 249999943.499715447426 1 60222.735839354 2023-10-05T17:39:36.520196+00:00 17462540.571925006807 232537402.927707463503 249999943.499632477760 1 60222.735852356 2023-10-05T17:39:37.643553+00:00 17462512.077659323812 232537431.422607958317 249999943.500267267227 1 60222.735863134 2023-10-05T17:39:38.574786+00:00 17462541.572388887405 232537401.927699506283 249999943.500088393688 1 60222.735874876 2023-10-05T17:39:39.589323+00:00 17462512.035557627678 232537431.464579135180 249999943.500136762857 1 60222.735886685 2023-10-05T17:39:40.609583+00:00 17462518.475034698844 232537425.025022894144 249999943.500057578087 1 60222.735897651 2023-10-05T17:39:41.557038+00:00 17462532.164226938039 232537411.335929811001 249999943.500156760216 1 60222.735909952 2023-10-05T17:39:42.619829+00:00 17462523.423251267523 232537420.076958805323 249999943.500210076571 1 60222.735920744 2023-10-05T17:39:43.552322+00:00 17462556.239204067737 232537387.260495901108 249999943.499699980021 1 60222.735932522 2023-10-05T17:39:44.569893+00:00 17462539.898582637310 232537403.601350069046 249999943.499932706356 1 60222.735944082 2023-10-05T17:39:45.568645+00:00 17462526.200265787542 232537417.299650490284 249999943.499916285276 1 60222.735956041 2023-10-05T17:39:46.601935+00:00 17462560.608092464507 232537382.891490757465 249999943.499583214521 1 60222.735967076 2023-10-05T17:39:47.555405+00:00 17462502.451408084482 232537441.048137873411 249999943.499545961618 1 60222.735979157 2023-10-05T17:39:48.599183+00:00 17462548.926172751933 232537394.573556363583 249999943.499729126692 1 60222.735990565 2023-10-05T17:39:49.584797+00:00 17462511.698557563126 232537431.801357477903 249999943.499915033579 1 60222.736002201 2023-10-05T17:39:50.590131+00:00 17462546.744032196701 232537396.756113380194 249999943.500145584345 1 60222.736013880 2023-10-05T17:39:51.599232+00:00 17462534.159411054105 232537409.340547651052 249999943.499958693981 1 60222.736025224 2023-10-05T17:39:52.579407+00:00 17462555.873167086393 232537387.626711010933 249999943.499878108501 1 60222.736036785 2023-10-05T17:39:53.578254+00:00 17462519.039339024574 232537424.460848242044 249999943.500187277794 1 60222.736049460 2023-10-05T17:39:54.673324+00:00 17462500.979182057083 232537442.521027684212 249999943.500209748745 1 60222.736060452 2023-10-05T17:39:55.623004+00:00 17462532.831753499806 232537410.668109983206 249999943.499863475561 1 60222.736072116 2023-10-05T17:39:56.630841+00:00 17462556.746307771653 232537386.753593444824 249999943.499901205301 1 60222.736083251 2023-10-05T17:39:57.592885+00:00 17462514.945514034480 232537428.554384678602 249999943.499898701906 1 60222.736095064 2023-10-05T17:39:58.613555+00:00 17462540.268413756043 232537403.231119155884 249999943.499532908201 1 60222.736106568 2023-10-05T17:39:59.607478+00:00 17462493.465191710740 232537450.035130232573 249999943.500321954489 1 60222.736117907 2023-10-05T17:40:00.587180+00:00 17462533.657534856349 232537409.842574656010 249999943.500109523535 1 60222.736136489 2023-10-05T17:40:02.192652+00:00 17462549.181791339070 232537394.318030118942 249999943.499821454287 1 60222.736146929 2023-10-05T17:40:03.094675+00:00 17462547.075199801475 232537396.424743294716 249999943.499943107367 1 60222.736158351 2023-10-05T17:40:04.081549+00:00 17462562.252741336823 232537381.246431529522 249999943.499172866344 1 60222.736166169 2023-10-05T17:40:04.757020+00:00 17462543.173774588853 232537400.326394051313 249999943.500168651342 1 60222.736177418 2023-10-05T17:40:05.728943+00:00 17462508.856838770211 232537434.643016517162 249999943.499855279922 1 60222.736189201 2023-10-05T17:40:06.746925+00:00 17462562.641351778060 232537380.858838886023 249999943.500190675259 1 60222.736199481 2023-10-05T17:40:07.635147+00:00 17462540.824907913804 232537402.674510359764 249999943.499418258667 1 60222.736212018 2023-10-05T17:40:08.718342+00:00 17462526.318337008357 232537417.181571871042 249999943.499908864498 1 60222.736223203 2023-10-05T17:40:09.684751+00:00 17462560.626400012523 232537382.873328834772 249999943.499728858471 1 60222.736236069 2023-10-05T17:40:10.796411+00:00 17462528.673684351146 232537414.826184213161 249999943.499868571758 1 60222.736246669 2023-10-05T17:40:11.712216+00:00 17462547.961489200592 232537395.538588106632 249999943.500077307224 1 60222.736258210 2023-10-05T17:40:12.709331+00:00 17462574.954488579184 232537368.545584082603 249999943.500072658062 1 60222.736269186 2023-10-05T17:40:13.657678+00:00 17462521.936069272459 232537421.563814103603 249999943.499883383512 1 60222.736280012 2023-10-05T17:40:14.593087+00:00 17462552.823355063796 232537390.676571875811 249999943.499926924706 1 60222.736292427 2023-10-05T17:40:15.665724+00:00 17462542.689871620387 232537400.810053914785 249999943.499925523996 1 60222.736303574 2023-10-05T17:40:16.628829+00:00 17462494.533647850156 232537448.966448128223 249999943.500095963478 1 60222.736316638 2023-10-05T17:40:17.757495+00:00 17462535.361305553466 232537408.138444423676 249999943.499749988317 1 60222.736326849 2023-10-05T17:40:18.639726+00:00 17462537.766136206686 232537405.733919054270 249999943.500055253506 1 60222.736338682 2023-10-05T17:40:19.662151+00:00 17462505.916776154190 232537437.583326458931 249999943.500102609396 1 60222.736350283 2023-10-05T17:40:20.664425+00:00 17462539.154702808708 232537404.344972491264 249999943.499675303698 1 60222.736361076 2023-10-05T17:40:21.596943+00:00 17462528.598924878985 232537414.901059955359 249999943.499984830618 1 60222.736372479 2023-10-05T17:40:22.582173+00:00 17462552.367230318487 232537391.132552504539 249999943.499782830477 1 60222.736384515 2023-10-05T17:40:23.622117+00:00 17462493.029777016491 232537450.470065057278 249999943.499842077494 1 60222.736396552 2023-10-05T17:40:24.662118+00:00 17462593.157510630786 232537350.342912018299 249999943.500422656536 1 60222.736408043 2023-10-05T17:40:25.654868+00:00 17462515.513262532651 232537427.986688971519 249999943.499951511621 1 60222.736419602 2023-10-05T17:40:26.653588+00:00 17462543.270215798169 232537400.229531168938 249999943.499746978283 1 60222.736431321 2023-10-05T17:40:27.666148+00:00 17462544.507623024285 232537398.992567986250 249999943.500191003084 1 60222.736442285 2023-10-05T17:40:28.613445+00:00 17462499.251989208162 232537444.247923940420 249999943.499913156033 1 60222.736453731 2023-10-05T17:40:29.602339+00:00 17462528.352500956506 232537415.148012280464 249999943.500513225794 1 60222.736465512 2023-10-05T17:40:30.620205+00:00 17462502.942403431982 232537440.557692587376 249999943.500096023083 1 60222.736477063 2023-10-05T17:40:31.618254+00:00 17462559.383120641112 232537384.117328673601 249999943.500449299812 1 60222.736488935 2023-10-05T17:40:32.643995+00:00 17462467.145521841943 232537476.354752004147 249999943.500273853540 1 60222.736500981 2023-10-05T17:40:33.684733+00:00 17462517.433502022177 232537426.066269487143 249999943.499771505594 1 60222.736512635 2023-10-05T17:40:34.691696+00:00 17462587.298500575125 232537356.201236605644 249999943.499737173319 1 60222.736523899 2023-10-05T17:40:35.664911+00:00 17462499.923823785037 232537443.576095372438 249999943.499919146299 1 60222.736535574 2023-10-05T17:40:36.673581+00:00 17462500.464386902750 232537443.035793542862 249999943.500180453062 1 60222.736546656 2023-10-05T17:40:37.631036+00:00 17462545.924322377890 232537397.575511485338 249999943.499833852053 1 60222.736557793 2023-10-05T17:40:38.593342+00:00 17462547.109531097114 232537396.390150815248 249999943.499681919813 1 60222.736570427 2023-10-05T17:40:39.684906+00:00 17462546.436416797340 232537397.063276588917 249999943.499693393707 1 60222.736582133 2023-10-05T17:40:40.696246+00:00 17462505.129005044699 232537438.371078729630 249999943.500083774328 1 60222.736593460 2023-10-05T17:40:41.674947+00:00 17462552.722581334412 232537390.777992814779 249999943.500574141741 1 60222.736603535 2023-10-05T17:40:42.545389+00:00 17462546.252294048667 232537397.247387409210 249999943.499681472778 1 60222.736615614 2023-10-05T17:40:43.589075+00:00 17462505.147564545274 232537438.352630436420 249999943.500194966793 1 60222.736627411 2023-10-05T17:40:44.608325+00:00 17462612.695641621947 232537330.804587513208 249999943.500229120255 1 60222.736638742 2023-10-05T17:40:45.587268+00:00 17462520.506941232830 232537422.993041634560 249999943.499982863665 1 60222.736649921 2023-10-05T17:40:46.553150+00:00 17462516.633197527379 232537426.867001771927 249999943.500199288130 1 60222.736662460 2023-10-05T17:40:47.636485+00:00 17462499.179878901690 232537444.320224225521 249999943.500103116035 1 60222.736673247 2023-10-05T17:40:48.568531+00:00 17462519.595419500023 232537423.904813945293 249999943.500233441591 1 60222.736685046 2023-10-05T17:40:49.587998+00:00 17462521.594996247441 232537421.905137270689 249999943.500133514404 1 60222.736696641 2023-10-05T17:40:50.589822+00:00 17462526.775663863868 232537416.724507600069 249999943.500171452761 1 60222.736708343 2023-10-05T17:40:51.600882+00:00 17462538.749838076532 232537404.750306636095 249999943.500144720078 1 60222.736720308 2023-10-05T17:40:52.634614+00:00 17462501.774074375629 232537441.725978970528 249999943.500053346157 1 60222.736731028 2023-10-05T17:40:53.560810+00:00 17462528.289648938924 232537415.210343927145 249999943.499992877245 1 60222.736742648 2023-10-05T17:40:54.564761+00:00 17462535.491299003363 232537408.008503943682 249999943.499802947044 1 60222.736754844 2023-10-05T17:40:55.618524+00:00 17462473.379690211266 232537470.120127022266 249999943.499817222357 1 60222.736766590 2023-10-05T17:40:56.633412+00:00 17462564.815513756126 232537378.684491932392 249999943.500005692244 1 60222.736777544 2023-10-05T17:40:57.579811+00:00 17462530.042202018201 232537413.457897782326 249999943.500099807978 1 60222.736789421 2023-10-05T17:40:58.605961+00:00 17462523.629837431014 232537419.869986057281 249999943.499823480844 1 60222.736800720 2023-10-05T17:40:59.582169+00:00 17462491.141684450209 232537452.357942223549 249999943.499626666307 1 60222.736812046 2023-10-05T17:41:00.560735+00:00 17462587.950858127326 232537355.548856377602 249999943.499714493752 1 60222.736828080 2023-10-05T17:41:01.946098+00:00 17462500.791250951588 232537442.709310859442 249999943.500561803579 1 60222.736837037 2023-10-05T17:41:02.720030+00:00 17462540.315570086241 232537403.184578359127 249999943.500148445368 1 60222.736848638 2023-10-05T17:41:03.722313+00:00 17462476.718907162547 232537466.781002551317 249999943.499909698963 1 60222.736859551 2023-10-05T17:41:04.665227+00:00 17462562.824681732804 232537380.675127863884 249999943.499809592962 1 60222.736871046 2023-10-05T17:41:05.658338+00:00 17462509.903812650591 232537433.596068561077 249999943.499881207943 1 60222.736882119 2023-10-05T17:41:06.615133+00:00 17462518.531626552343 232537424.968393683434 249999943.500020235777 1 60222.736893873 2023-10-05T17:41:07.630636+00:00 17462532.721034560353 232537410.778875887394 249999943.499910444021 1 60222.736905790 2023-10-05T17:41:08.660233+00:00 17462539.080240942538 232537404.419732004404 249999943.499972939491 1 60222.736916834 2023-10-05T17:41:09.614468+00:00 17462487.273202437907 232537456.226830750704 249999943.500033199787 1 60222.736929749 2023-10-05T17:41:10.730347+00:00 17462555.854689493775 232537387.645013123751 249999943.499702632427 1 60222.736940810 2023-10-05T17:41:11.685936+00:00 17462495.408797916025 232537448.091304898262 249999943.500102818012 1 60222.736951149 2023-10-05T17:41:12.579283+00:00 17462537.282293658704 232537406.217821747065 249999943.500115394592 1 60222.736963141 2023-10-05T17:41:13.615357+00:00 17462483.151297379285 232537460.348557651043 249999943.499855041504 1 60222.736974069 2023-10-05T17:41:14.559531+00:00 17462544.528555754572 232537398.971667766571 249999943.500223517418 1 60222.736985719 2023-10-05T17:41:15.566085+00:00 17462537.166861858219 232537406.332720845938 249999943.499582707882 1 60222.736996880 2023-10-05T17:41:16.530420+00:00 17462535.779071766883 232537407.720809310675 249999943.499881088734 1 60222.737009059 2023-10-05T17:41:17.582664+00:00 17462560.302869986743 232537383.197082638741 249999943.499952614307 1 60222.737020807 2023-10-05T17:41:18.597708+00:00 17462520.187496386468 232537423.312401086092 249999943.499897480011 1 60222.737032435 2023-10-05T17:41:19.602365+00:00 17462557.631548110396 232537385.868456512690 249999943.500004619360 1 60222.737044798 2023-10-05T17:41:20.670526+00:00 17462568.053940124810 232537375.445816785097 249999943.499756902456 1 60222.737055984 2023-10-05T17:41:21.637007+00:00 17462562.661742687225 232537380.838519185781 249999943.500261873007 1 60222.737067148 2023-10-05T17:41:22.601591+00:00 17462493.142476938665 232537450.357378751040 249999943.499855697155 1 60222.737078087 2023-10-05T17:41:23.546717+00:00 17462555.751769751310 232537387.748045444489 249999943.499815195799 1 60222.737090696 2023-10-05T17:41:24.636137+00:00 17462476.289173506200 232537467.210755854845 249999943.499929368496 1 60222.737101409 2023-10-05T17:41:25.561754+00:00 17462542.136074166745 232537401.364204376936 249999943.500278532505 1 60222.737113235 2023-10-05T17:41:26.583449+00:00 17462557.855705957860 232537385.644554316998 249999943.500260263681 1 60222.737125128 2023-10-05T17:41:27.611058+00:00 17462529.011717502028 232537414.488530308008 249999943.500247806311 1 60222.737136254 2023-10-05T17:41:28.572343+00:00 17462518.230037696660 232537425.270305305719 249999943.500342994928 1 60222.737148115 2023-10-05T17:41:29.597123+00:00 17462523.265477754176 232537420.234371840954 249999943.499849587679 1 60222.737159405 2023-10-05T17:41:30.572638+00:00 17462496.365857217461 232537447.133904367685 249999943.499761581421 1 60222.737171514 2023-10-05T17:41:31.618815+00:00 17462498.801428575069 232537444.698670864105 249999943.500099450350 1 60222.737182623 2023-10-05T17:41:32.578583+00:00 17462548.174653798342 232537395.325117349625 249999943.499771147966 1 60222.737194197 2023-10-05T17:41:33.578622+00:00 17462549.166752405465 232537394.333589404821 249999943.500341802835 1 60222.737205938 2023-10-05T17:41:34.593067+00:00 17462503.746091898531 232537439.753959625959 249999943.500051528215 1 60222.737217639 2023-10-05T17:41:35.603973+00:00 17462541.784798622131 232537401.715627044439 249999943.500425666571 1 60222.737229043 2023-10-05T17:41:36.589314+00:00 17462531.465967681259 232537412.033734261990 249999943.499701946974 1 60222.737240409 2023-10-05T17:41:37.571296+00:00 17462526.181764207780 232537417.318104505539 249999943.499868720770 1 60222.737251284 2023-10-05T17:41:38.510927+00:00 17462555.805304620415 232537387.694833129644 249999943.500137746334 1 60222.737263567 2023-10-05T17:41:39.572154+00:00 17462504.869910761714 232537438.629841357470 249999943.499752104282 1 60222.737275910 2023-10-05T17:41:40.638613+00:00 17462527.126444939524 232537416.373718857765 249999943.500163793564 1 60222.737286966 2023-10-05T17:41:41.593846+00:00 17462536.894622549415 232537406.605203479528 249999943.499826014042 1 60222.737299065 2023-10-05T17:41:42.639211+00:00 17462530.942611154169 232537412.557285726070 249999943.499896883965 1 60222.737310628 2023-10-05T17:41:43.638254+00:00 17462554.181313145906 232537389.319088071585 249999943.500401228666 1 60222.737321530 2023-10-05T17:41:44.580174+00:00 17462537.452907741070 232537406.047420352697 249999943.500328093767 1 60222.737333317 2023-10-05T17:41:45.598636+00:00 17462506.112698473036 232537437.387630313635 249999943.500328779221 1 60222.737344734 2023-10-05T17:41:46.585006+00:00 17462544.187310907990 232537399.312177181244 249999943.499488085508 1 60222.737356751 2023-10-05T17:41:47.623319+00:00 17462490.069475017488 232537453.430479049683 249999943.499954074621 1 60222.737367903 2023-10-05T17:41:48.586845+00:00 17462511.221541550010 232537432.278720915318 249999943.500262469053 1 60222.737379418 2023-10-05T17:41:49.581695+00:00 17462537.946312841028 232537405.553917407990 249999943.500230252743 1 60222.737390992 2023-10-05T17:41:50.581695+00:00 17462568.596964467317 232537374.902507096529 249999943.499471575022 1 60222.737401690 2023-10-05T17:41:51.506010+00:00 17462491.294237684458 232537452.204997926950 249999943.499235600233 1 60222.737413870 2023-10-05T17:41:52.558371+00:00 17462515.875935267657 232537427.623847812414 249999943.499783068895 1 60222.737425617 2023-10-05T17:41:53.573309+00:00 17462554.984043210745 232537388.516106545925 249999943.500149756670 1 60222.737437653 2023-10-05T17:41:54.613229+00:00 17462545.715963091701 232537397.784565806389 249999943.500528901815 1 60222.737449561 2023-10-05T17:41:55.642037+00:00 17462520.937069971114 232537422.563210129738 249999943.500280112028 1 60222.737459852 2023-10-05T17:41:56.531207+00:00 17462557.972505252808 232537385.527481496334 249999943.499986737967 1 60222.737471866 2023-10-05T17:41:57.569205+00:00 17462520.234879035503 232537423.265075087547 249999943.499954134226 1 60222.737484126 2023-10-05T17:41:58.628466+00:00 17462554.941234271973 232537388.558697402477 249999943.499931663275 1 60222.737495500 2023-10-05T17:41:59.611155+00:00 17462531.253037374467 232537412.246973544359 249999943.500010907650 1 60222.737507101 2023-10-05T17:42:00.613524+00:00 17462525.101324144751 232537418.399145305157 249999943.500469446182 1 60222.737518176 2023-10-05T17:42:01.570393+00:00 17462523.568335432559 232537419.931510329247 249999943.499845772982 1 60222.737532774 2023-10-05T17:42:02.831664+00:00 17462506.245312523097 232537437.255016833544 249999943.500329345465 1 60222.737542959 2023-10-05T17:42:03.711664+00:00 17462547.990418083966 232537395.509630560875 249999943.500048637390 1 60222.737555814 2023-10-05T17:42:04.822332+00:00 17462541.272955663502 232537402.227255672216 249999943.500211328268 1 60222.737566857 2023-10-05T17:42:05.776421+00:00 17462587.668600674719 232537355.831055283546 249999943.499655961990 1 60222.737577717 2023-10-05T17:42:06.714728+00:00 17462524.826831161976 232537418.672958195210 249999943.499789357185 1 60222.737589613 2023-10-05T17:42:07.742549+00:00 17462532.314899623394 232537411.185102641582 249999943.500002264977 1 60222.737600414 2023-10-05T17:42:08.675741+00:00 17462517.787378400564 232537425.713205605745 249999943.500584006310 1 60222.737611899 2023-10-05T17:42:09.668050+00:00 17462548.358412519097 232537395.141345441341 249999943.499757945538 1 60222.737624085 2023-10-05T17:42:10.720944+00:00 17462551.177237968892 232537392.322816967964 249999943.500054925680 1 60222.737635934 2023-10-05T17:42:11.744729+00:00 17462496.880188740790 232537446.619885206223 249999943.500073939562 1 60222.737647221 2023-10-05T17:42:12.719938+00:00 17462498.118948727846 232537445.380422502756 249999943.499371230602 1 60222.737658131 2023-10-05T17:42:13.662564+00:00 17462534.734595853835 232537408.764812797308 249999943.499408662319 1 60222.737669219 2023-10-05T17:42:14.620504+00:00 17462521.733203873038 232537421.766793966293 249999943.499997854233 1 60222.737680756 2023-10-05T17:42:15.617287+00:00 17462530.311579119414 232537413.188242614269 249999943.499821722507 1 60222.737692898 2023-10-05T17:42:16.666371+00:00 17462519.018758211285 232537424.481264233589 249999943.500022441149 1 60222.737704994 2023-10-05T17:42:17.711478+00:00 17462492.440716497600 232537451.059403955936 249999943.500120460987 1 60222.737715822 2023-10-05T17:42:18.647020+00:00 17462564.453788653016 232537379.045796900988 249999943.499585568905 1 60222.737726205 2023-10-05T17:42:19.544130+00:00 17462541.873212665319 232537401.626796752214 249999943.500009417534 1 60222.737738087 2023-10-05T17:42:20.570681+00:00 17462490.594653949142 232537452.905264258385 249999943.499918222427 1 60222.737751048 2023-10-05T17:42:21.690520+00:00 17462526.093839351088 232537417.405940473080 249999943.499779820442 1 60222.737761877 2023-10-05T17:42:22.626217+00:00 17462554.847881320864 232537388.652056276798 249999943.499937593937 1 60222.737772578 2023-10-05T17:42:23.550763+00:00 17462525.410304579884 232537418.089558005333 249999943.499862581491 1 60222.737784680 2023-10-05T17:42:24.596353+00:00 17462506.984318703413 232537436.515657454729 249999943.499976158142 1 60222.737796667 2023-10-05T17:42:25.631994+00:00 17462546.177723363042 232537397.322272837162 249999943.499996185303 1 60222.737808183 2023-10-05T17:42:26.626979+00:00 17462534.421136062592 232537409.078837603331 249999943.499973654747 1 60222.737819776 2023-10-05T17:42:27.628629+00:00 17462544.958628766239 232537398.540898591280 249999943.499527364969 1 60222.737830986 2023-10-05T17:42:28.597222+00:00 17462556.677368458360 232537386.822810351849 249999943.500178813934 1 60222.737842738 2023-10-05T17:42:29.612512+00:00 17462550.004030507058 232537393.496125787497 249999943.500156283379 1 60222.737854684 2023-10-05T17:42:30.644659+00:00 17462499.514541912824 232537443.985189795494 249999943.499731719494 1 60222.737866210 2023-10-05T17:42:31.640518+00:00 17462533.961672041565 232537409.538389474154 249999943.500061511993 1 60222.737877902 2023-10-05T17:42:32.650681+00:00 17462509.661022730172 232537433.839282155037 249999943.500304877758 1 60222.737889730 2023-10-05T17:42:33.672687+00:00 17462537.959968592972 232537405.539772808552 249999943.499741405249 1 60222.737901444 2023-10-05T17:42:34.684712+00:00 17462541.171269576997 232537402.328861713409 249999943.500131279230 1 60222.737912686 2023-10-05T17:42:35.656066+00:00 17462518.620046220720 232537424.880292415619 249999943.500338643789 1 60222.737924586 2023-10-05T17:42:36.684184+00:00 17462558.141288872808 232537385.359007596970 249999943.500296473503 1 60222.737936140 2023-10-05T17:42:37.682467+00:00 17462505.080993738025 232537438.418910592794 249999943.499904334545 1 60222.737947167 2023-10-05T17:42:38.635231+00:00 17462545.203331943601 232537398.296833753586 249999943.500165700912 1 60222.737959309 2023-10-05T17:42:39.684239+00:00 17462509.552483566105 232537433.947272539139 249999943.499756097794 1 60222.737970223 2023-10-05T17:42:40.627252+00:00 17462530.068546220660 232537413.431292772293 249999943.499839007854 1 60222.737982159 2023-10-05T17:42:41.658498+00:00 17462536.367781963199 232537407.132247507572 249999943.500029474497 1 60222.737992739 2023-10-05T17:42:42.572685+00:00 17462542.612733408809 232537400.887241154909 249999943.499974548817 1 60222.738003612 2023-10-05T17:42:43.512020+00:00 17462524.689436029643 232537418.810526311398 249999943.499962329865 1 60222.738015763 2023-10-05T17:42:44.561920+00:00 17462525.182365715504 232537418.317513734102 249999943.499879449606 1 60222.738027439 2023-10-05T17:42:45.570767+00:00 17462567.593320187181 232537375.906760692596 249999943.500080883503 1 60222.738039630 2023-10-05T17:42:46.624048+00:00 17462502.469712540507 232537441.030237734318 249999943.499950289726 1 60222.738051487 2023-10-05T17:42:47.648490+00:00 17462495.719751041383 232537447.780382245779 249999943.500133275986 1 60222.738062392 2023-10-05T17:42:48.590616+00:00 17462527.141483105719 232537416.358103752136 249999943.499586850405 1 60222.738074060 2023-10-05T17:42:49.598801+00:00 17462550.849644429982 232537392.650164216757 249999943.499808639288 1 60222.738085688 2023-10-05T17:42:50.603453+00:00 17462543.382519308478 232537400.117509603500 249999943.500028908253 1 60222.738097887 2023-10-05T17:42:51.657447+00:00 17462565.385872270912 232537378.113809108734 249999943.499681383371 1 60222.738109048 2023-10-05T17:42:52.621732+00:00 17462537.903837785125 232537405.596183180809 249999943.500020980835 1 60222.738120700 2023-10-05T17:42:53.628504+00:00 17462553.040263522416 232537390.459864437580 249999943.500127971172 1 60222.738132535 2023-10-05T17:42:54.650976+00:00 17462543.746663283557 232537399.753379136324 249999943.500042408705 1 60222.738143167 2023-10-05T17:42:55.569684+00:00 17462549.084321640432 232537394.415437519550 249999943.499759167433 1 60222.738154497 2023-10-05T17:42:56.548582+00:00 17462516.227901723236 232537427.272309303284 249999943.500211030245 1 60222.738166973 2023-10-05T17:42:57.626511+00:00 17462527.028793107718 232537416.471433162689 249999943.500226259232 1 60222.738178106 2023-10-05T17:42:58.588384+00:00 17462506.198005694896 232537437.302173495293 249999943.500179201365 1 60222.738189681 2023-10-05T17:42:59.588484+00:00 17462531.304478161037 232537412.195462852716 249999943.499941021204 1 60222.738201602 2023-10-05T17:43:00.618461+00:00 17462504.681822411716 232537438.817905902863 249999943.499728322029 1 60222.738216831 2023-10-05T17:43:01.934239+00:00 17462550.244563966990 232537393.255363851786 249999943.499927818775 1 60222.738226844 2023-10-05T17:43:02.799300+00:00 17462550.361819218844 232537393.138174891472 249999943.499994099140 1 60222.738237599 2023-10-05T17:43:03.728559+00:00 17462519.815622318536 232537423.684175312519 249999943.499797642231 1 60222.738248239 2023-10-05T17:43:04.647830+00:00 17462544.923777282238 232537398.576416850090 249999943.500194132328 1 60222.738259323 2023-10-05T17:43:05.605556+00:00 17462537.758094839752 232537405.742087066174 249999943.500181913376 1 60222.738271226 2023-10-05T17:43:06.633937+00:00 17462525.465410713106 232537418.034933388233 249999943.500344097614 1 60222.738283297 2023-10-05T17:43:07.676826+00:00 17462511.834013540298 232537431.666182458401 249999943.500196009874 1 60222.738293877 2023-10-05T17:43:08.591011+00:00 17462541.859425704926 232537401.640592306852 249999943.500018000603 1 60222.738305570 2023-10-05T17:43:09.601246+00:00 17462539.079881820828 232537404.419828385115 249999943.499710202217 1 60222.738317748 2023-10-05T17:43:10.653394+00:00 17462495.604768633842 232537447.894998848438 249999943.499767482281 1 60222.738329438 2023-10-05T17:43:11.663403+00:00 17462476.572928190231 232537466.926877379417 249999943.499805569649 1 60222.738340809 2023-10-05T17:43:12.645936+00:00 17462513.167075637728 232537430.332820206881 249999943.499895840883 1 60222.738351948 2023-10-05T17:43:13.608268+00:00 17462525.322259493172 232537418.177456021309 249999943.499715507030 1 60222.738363480 2023-10-05T17:43:14.604675+00:00 17462564.992312386632 232537378.507664710283 249999943.499977111816 1 60222.738375157 2023-10-05T17:43:15.613581+00:00 17462537.020326141268 232537406.479555040598 249999943.499881178141 1 60222.738386266 2023-10-05T17:43:16.573402+00:00 17462540.230875000358 232537403.269289851189 249999943.500164866447 1 60222.738398018 2023-10-05T17:43:17.588727+00:00 17462536.739974111319 232537406.759941965342 249999943.499916076660 1 60222.738409905 2023-10-05T17:43:18.615786+00:00 17462558.623039972037 232537384.877129793167 249999943.500169754028 1 60222.738421148 2023-10-05T17:43:19.587197+00:00 17462536.459464527667 232537407.040912866592 249999943.500377386808 1 60222.738432954 2023-10-05T17:43:20.607188+00:00 17462521.056824039668 232537422.443240970373 249999943.500064998865 1 60222.738444821 2023-10-05T17:43:21.632544+00:00 17462461.936107277870 232537481.564001709223 249999943.500108987093 1 60222.738455284 2023-10-05T17:43:22.536564+00:00 17462542.693995092064 232537400.805857062340 249999943.499852150679 1 60222.738467932 2023-10-05T17:43:23.629341+00:00 17462548.808019459248 232537394.691657066345 249999943.499676525593 1 60222.738479073 2023-10-05T17:43:24.591894+00:00 17462508.553800381720 232537434.945765405893 249999943.499565780163 1 60222.738490482 2023-10-05T17:43:25.577669+00:00 17462523.010564874858 232537420.489493250847 249999943.500058114529 1 60222.738502256 2023-10-05T17:43:26.594913+00:00 17462540.144426308572 232537403.355169355869 249999943.499595671892 1 60222.738513750 2023-10-05T17:43:27.588015+00:00 17462507.996943220496 232537435.502752184868 249999943.499695420265 1 60222.738525217 2023-10-05T17:43:28.578766+00:00 17462542.533564057201 232537400.966485291719 249999943.500049352646 1 60222.738536409 2023-10-05T17:43:29.545732+00:00 17462504.502917788923 232537438.996521890163 249999943.499439686537 1 60222.738548320 2023-10-05T17:43:30.574831+00:00 17462542.113153900951 232537401.386746704578 249999943.499900609255 1 60222.738560097 2023-10-05T17:43:31.592397+00:00 17462523.385581068695 232537420.114552438259 249999943.500133514404 1 60222.738571401 2023-10-05T17:43:32.569002+00:00 17462554.540011033416 232537388.959552586079 249999943.499563634396 1 60222.738583358 2023-10-05T17:43:33.602091+00:00 17462489.407088410109 232537454.093046039343 249999943.500134438276 1 60222.738595341 2023-10-05T17:43:34.637448+00:00 17462553.259261194617 232537390.240791290998 249999943.500052481890 1 60222.738606787 2023-10-05T17:43:35.626412+00:00 17462526.084360770881 232537417.415550827980 249999943.499911606312 1 60222.738617938 2023-10-05T17:43:36.589813+00:00 17462467.580358367413 232537475.919547617435 249999943.499905973673 1 60222.738629757 2023-10-05T17:43:37.611009+00:00 17462512.145175438374 232537431.354516029358 249999943.499691456556 1 60222.738641778 2023-10-05T17:43:38.649625+00:00 17462557.640394717455 232537385.859538346529 249999943.499933063984 1 60222.738652774 2023-10-05T17:43:39.599640+00:00 17462459.553756330162 232537483.946056634188 249999943.499812960625 1 60222.738664381 2023-10-05T17:43:40.602496+00:00 17462563.616030581295 232537379.884049147367 249999943.500079721212 1 60222.738676040 2023-10-05T17:43:41.609801+00:00 17462527.879409991205 232537415.620656549931 249999943.500066548586 1 60222.738687564 2023-10-05T17:43:42.605550+00:00 17462568.577511183918 232537374.922532051802 249999943.500043243170 1 60222.738699332 2023-10-05T17:43:43.622327+00:00 17462502.168148200959 232537441.331466346979 249999943.499614536762 1 60222.738710377 2023-10-05T17:43:44.576564+00:00 17462502.421588413417 232537441.078306913376 249999943.499895334244 1 60222.738722520 2023-10-05T17:43:45.625777+00:00 17462533.611672423780 232537409.888413876295 249999943.500086307526 1 60222.738733467 2023-10-05T17:43:46.571517+00:00 17462597.276401631534 232537346.223849415779 249999943.500251054764 1 60222.738745607 2023-10-05T17:43:47.620396+00:00 17462567.462089724839 232537376.037534117699 249999943.499623835087 1 60222.738756945 2023-10-05T17:43:48.600095+00:00 17462493.944552708417 232537449.555903762579 249999943.500456482172 1 60222.738768933 2023-10-05T17:43:49.635816+00:00 17462489.912437934428 232537453.587552994490 249999943.499990940094 1 60222.738779835 2023-10-05T17:43:50.577771+00:00 17462530.473866220564 232537413.026216506958 249999943.500082731247 1 60222.738792324 2023-10-05T17:43:51.656770+00:00 17462574.429937038571 232537369.070186376572 249999943.500123411417 1 60222.738803335 2023-10-05T17:43:52.608190+00:00 17462522.773135028780 232537420.726851314306 249999943.499986350536 1 60222.738814605 2023-10-05T17:43:53.581903+00:00 17462515.597349982709 232537427.902065604925 249999943.499415576458 1 60222.738826562 2023-10-05T17:43:54.614953+00:00 17462533.744967687875 232537409.754557073116 249999943.499524772167 1 60222.738838241 2023-10-05T17:43:55.624009+00:00 17462605.330930348486 232537338.168968141079 249999943.499898493290 1 60222.738850061 2023-10-05T17:43:56.645273+00:00 17462491.059380810708 232537452.440517306328 249999943.499898105860 1 60222.738860687 2023-10-05T17:43:57.563346+00:00 17462517.482735294849 232537426.017203867435 249999943.499939173460 1 60222.738872427 2023-10-05T17:43:58.577630+00:00 17462555.489247187972 232537388.010756283998 249999943.500003457069 1 60222.738884166 2023-10-05T17:43:59.591921+00:00 17462499.659821249545 232537443.839958190918 249999943.499779433012 1 60222.738895962 2023-10-05T17:44:00.611115+00:00 17462527.197590027004 232537416.302295356989 249999943.499885380268 1 60222.738909927 2023-10-05T17:44:01.817732+00:00 17462493.933403719217 232537449.566762119532 249999943.500165849924 1 60222.738921480 2023-10-05T17:44:02.815864+00:00 17462547.053349807858 232537396.446923315525 249999943.500273108482 1 60222.738933366 2023-10-05T17:44:03.842796+00:00 17462560.627187613398 232537382.872934401035 249999943.500122010708 1 60222.738944964 2023-10-05T17:44:04.844907+00:00 17462468.787693358958 232537474.712099075317 249999943.499792426825 1 60222.738955078 2023-10-05T17:44:05.718733+00:00 17462556.529313776642 232537386.970696628094 249999943.500010401011 1 60222.738966974 2023-10-05T17:44:06.746567+00:00 17462544.871358856559 232537398.628885060549 249999943.500243902206 1 60222.738979160 2023-10-05T17:44:07.799411+00:00 17462497.126155089587 232537446.373849660158 249999943.500004738569 1 60222.738990288 2023-10-05T17:44:08.760916+00:00 17462554.991199877113 232537388.508807718754 249999943.500007599592 1 60222.739001599 2023-10-05T17:44:09.738171+00:00 17462529.024887956679 232537414.475115448236 249999943.500003397465 1 60222.739013029 2023-10-05T17:44:10.725677+00:00 17462578.689197093248 232537364.810822188854 249999943.500019282103 1 60222.739024019 2023-10-05T17:44:11.675272+00:00 17462517.685019124299 232537425.814988076687 249999943.500007212162 1 60222.739035311 2023-10-05T17:44:12.650847+00:00 17462491.230544485152 232537452.269446343184 249999943.499990820885 1 60222.739046492 2023-10-05T17:44:13.616904+00:00 17462583.391085259616 232537360.108984857798 249999943.500070124865 1 60222.739058321 2023-10-05T17:44:14.638981+00:00 17462547.030996263027 232537396.468865156174 249999943.499861419201 1 60222.739070623 2023-10-05T17:44:15.701798+00:00 17462506.405504308641 232537437.094527423382 249999943.500031739473 1 60222.739081837 2023-10-05T17:44:16.670715+00:00 17462542.949977580458 232537400.549783885479 249999943.499761462212 1 60222.739093940 2023-10-05T17:44:17.716408+00:00 17462513.490212649107 232537430.010096400976 249999943.500309050083 1 60222.739104274 2023-10-05T17:44:18.609231+00:00 17462577.762649893761 232537365.737184762955 249999943.499834656715 1 60222.739116524 2023-10-05T17:44:19.667713+00:00 17462489.246999479830 232537454.252460807562 249999943.499460279942 1 60222.739128601 2023-10-05T17:44:20.711137+00:00 17462517.463961020112 232537426.035661995411 249999943.499623000622 1 60222.739139335 2023-10-05T17:44:21.638540+00:00 17462524.389887996018 232537419.109930396080 249999943.499818384647 1 60222.739150744 2023-10-05T17:44:22.624305+00:00 17462500.071166034788 232537443.428682714701 249999943.499848753214 1 60222.739162731 2023-10-05T17:44:23.660000+00:00 17462501.449090335518 232537442.051131069660 249999943.500221401453 1 60222.739173580 2023-10-05T17:44:24.597308+00:00 17462587.164065562189 232537356.336165398359 249999943.500230967999 1 60222.739185631 2023-10-05T17:44:25.638513+00:00 17462484.339882284403 232537459.159798324108 249999943.499680608511 1 60222.739197067 2023-10-05T17:44:26.626567+00:00 17462540.957963097841 232537402.542013525963 249999943.499976634979 1 60222.739209092 2023-10-05T17:44:27.665564+00:00 17462529.960370656103 232537413.539426535368 249999943.499797195196 1 60222.739220656 2023-10-05T17:44:28.664624+00:00 17462498.008179657161 232537445.491704910994 249999943.499884575605 1 60222.739231923 2023-10-05T17:44:29.638104+00:00 17462559.306680250913 232537384.193045854568 249999943.499726116657 1 60222.739243184 2023-10-05T17:44:30.611138+00:00 17462489.064647033811 232537454.435508012772 249999943.500155031681 1 60222.739256078 2023-10-05T17:44:31.725152+00:00 17462565.520418163389 232537377.979587376118 249999943.500005543232 1 60222.739267104 2023-10-05T17:44:32.677808+00:00 17462527.927610404789 232537415.572348296642 249999943.499958693981 1 60222.739278059 2023-10-05T17:44:33.624323+00:00 17462515.218086872250 232537428.281642228365 249999943.499729096889 1 60222.739289591 2023-10-05T17:44:34.620666+00:00 17462542.068289462477 232537401.432294487953 249999943.500583946705 1 60222.739301138 2023-10-05T17:44:35.618292+00:00 17462549.031200394034 232537394.468802601099 249999943.500002980232 1 60222.739312422 2023-10-05T17:44:36.593219+00:00 17462559.654484424740 232537383.845329910517 249999943.499814331532 1 60222.739324895 2023-10-05T17:44:37.670941+00:00 17462508.743660777807 232537434.756184488535 249999943.499845266342 1 60222.739335693 2023-10-05T17:44:38.603877+00:00 17462544.469785671681 232537399.030325800180 249999943.500111460686 1 60222.739347996 2023-10-05T17:44:39.666843+00:00 17462574.173601597548 232537369.325744181871 249999943.499345779419 1 60222.739359785 2023-10-05T17:44:40.685440+00:00 17462511.262350130826 232537432.237900614738 249999943.500250756741 1 60222.739371824 2023-10-05T17:44:41.725558+00:00 17462571.780680101365 232537371.719704955816 249999943.500385046005 1 60222.739382037 2023-10-05T17:44:42.608038+00:00 17462516.285461395979 232537427.214459568262 249999943.499920964241 1 60222.739393768 2023-10-05T17:44:43.621599+00:00 17462535.090214945376 232537408.409651458263 249999943.499866396189 1 60222.739405376 2023-10-05T17:44:44.624489+00:00 17462546.877532865852 232537396.622204840183 249999943.499737709761 1 60222.739416977 2023-10-05T17:44:45.626823+00:00 17462530.024247713387 232537413.476218461990 249999943.500466167927 1 60222.739427998 2023-10-05T17:44:46.579002+00:00 17462508.645004451275 232537434.855661034584 249999943.500665485859 1 60222.739439989 2023-10-05T17:44:47.615046+00:00 17462521.209717646241 232537422.290447175503 249999943.500164806843 1 60222.739450798 2023-10-05T17:44:48.548961+00:00 17462458.924008101225 232537484.576243042946 249999943.500251144171 1 60222.739462771 2023-10-05T17:44:49.583392+00:00 17462538.703628640622 232537404.796259403229 249999943.499888032675 1 60222.739474448 2023-10-05T17:44:50.592303+00:00 17462568.266939152032 232537375.232826441526 249999943.499765604734 1 60222.739486429 2023-10-05T17:44:51.627484+00:00 17462503.090492527932 232537440.409683853388 249999943.500176370144 1 60222.739497655 2023-10-05T17:44:52.597402+00:00 17462550.537837896496 232537392.962106913328 249999943.499944806099 1 60222.739508990 2023-10-05T17:44:53.576739+00:00 17462523.299080107361 232537420.200812309980 249999943.499892413616 1 60222.739520513 2023-10-05T17:44:54.572300+00:00 17462553.154331251979 232537390.345723241568 249999943.500054478645 1 60222.739532164 2023-10-05T17:44:55.578959+00:00 17462566.585241559893 232537376.914445877075 249999943.499687433243 1 60222.739543280 2023-10-05T17:44:56.539372+00:00 17462531.680960312486 232537411.819198250771 249999943.500158548355 1 60222.739556344 2023-10-05T17:44:57.668146+00:00 17462503.231923729181 232537440.267895996571 249999943.499819725752 1 60222.739567122 2023-10-05T17:44:58.599375+00:00 17462505.996149737388 232537437.503950953484 249999943.500100702047 1 60222.739578653 2023-10-05T17:44:59.595637+00:00 17462566.307035043836 232537377.192774653435 249999943.499809682369 1 60222.739590425 2023-10-05T17:45:00.612726+00:00 17462514.726809963584 232537428.772679418325 249999943.499489367008 1 60222.739607913 2023-10-05T17:45:02.123719+00:00 17462514.407185211778 232537429.092246055603 249999943.499431252480 1 60222.739618348 2023-10-05T17:45:03.025256+00:00 17462557.484051939100 232537386.016223132610 249999943.500275075436 1 60222.739628068 2023-10-05T17:45:03.865052+00:00 17462500.596846546978 232537442.902695626020 249999943.499542176723 1 60222.739639421 2023-10-05T17:45:04.845953+00:00 17462536.837985944003 232537406.661523818970 249999943.499509751797 1 60222.739649241 2023-10-05T17:45:05.694404+00:00 17462553.728450290859 232537389.771349132061 249999943.499799430370 1 60222.739660875 2023-10-05T17:45:06.699631+00:00 17462569.588884040713 232537373.911420226097 249999943.500304281712 1 60222.739672301 2023-10-05T17:45:07.686802+00:00 17462546.067624453455 232537397.432448804379 249999943.500073254108 1 60222.739684009 2023-10-05T17:45:08.698395+00:00 17462545.434311248362 232537398.065494179726 249999943.499805420637 1 60222.739695949 2023-10-05T17:45:09.730009+00:00 17462518.909228462726 232537424.590549677610 249999943.499778151512 1 60222.739706607 2023-10-05T17:45:10.650820+00:00 17462502.717868980020 232537440.782191604376 249999943.500060588121 1 60222.739718970 2023-10-05T17:45:11.719014+00:00 17462531.364043015987 232537412.136101603508 249999943.500144630671 1 60222.739730127 2023-10-05T17:45:12.682972+00:00 17462483.907951530069 232537459.592167437077 249999943.500118970871 1 60222.739741581 2023-10-05T17:45:13.672640+00:00 17462486.383954785764 232537457.116093277931 249999943.500048071146 1 60222.739752561 2023-10-05T17:45:14.621247+00:00 17462542.490727782249 232537401.009240031242 249999943.499967813492 1 60222.739764093 2023-10-05T17:45:15.617633+00:00 17462532.272485118359 232537411.227162212133 249999943.499647319317 1 60222.739776223 2023-10-05T17:45:16.665719+00:00 17462580.742358006537 232537362.757305026054 249999943.499663025141 1 60222.739787218 2023-10-05T17:45:17.615598+00:00 17462508.002000886947 232537435.498152971268 249999943.500153869390 1 60222.739799608 2023-10-05T17:45:18.686193+00:00 17462539.627031505108 232537403.872967422009 249999943.499998927116 1 60222.739810838 2023-10-05T17:45:19.656383+00:00 17462537.200777780265 232537406.299302905798 249999943.500080674887 1 60222.739823056 2023-10-05T17:45:20.712040+00:00 17462541.967903684825 232537401.532272100449 249999943.500175774097 1 60222.739834458 2023-10-05T17:45:21.697134+00:00 17462519.561635985970 232537423.938500195742 249999943.500136196613 1 60222.739844833 2023-10-05T17:45:22.593564+00:00 17462528.634995304048 232537414.864996194839 249999943.499991506338 1 60222.739857344 2023-10-05T17:45:23.674561+00:00 17462484.234891925007 232537459.265150129795 249999943.500042051077 1 60222.739868312 2023-10-05T17:45:24.622150+00:00 17462565.758596297354 232537377.741190075874 249999943.499786376953 1 60222.739879767 2023-10-05T17:45:25.611892+00:00 17462515.820317897946 232537427.679636597633 249999943.499954491854 1 60222.739892829 2023-10-05T17:45:26.740454+00:00 17462519.387717060745 232537424.112072080374 249999943.499789148569 1 60222.739903583 2023-10-05T17:45:27.669585+00:00 17462516.185198437423 232537427.314842104912 249999943.500040531158 1 60222.739914518 2023-10-05T17:45:28.614337+00:00 17462503.747532784939 232537439.752342641354 249999943.499875426292 1 60222.739925684 2023-10-05T17:45:29.579096+00:00 17462564.459435049444 232537379.040667831898 249999943.500102877617 1 60222.739938010 2023-10-05T17:45:30.644128+00:00 17462537.816706039011 232537405.683673202991 249999943.500379234552 1 60222.739949557 2023-10-05T17:45:31.641717+00:00 17462519.860240623355 232537423.640013694763 249999943.500254333019 1 60222.739960915 2023-10-05T17:45:32.623078+00:00 17462491.844429761171 232537451.655908852816 249999943.500338613987 1 60222.739971875 2023-10-05T17:45:33.570022+00:00 17462511.484925817698 232537432.015082448721 249999943.500008255243 1 60222.739983936 2023-10-05T17:45:34.612054+00:00 17462522.218320190907 232537421.281144887209 249999943.499465078115 1 60222.739995044 2023-10-05T17:45:35.571796+00:00 17462524.501878395677 232537418.997775495052 249999943.499653875828 1 60222.740007306 2023-10-05T17:45:36.631228+00:00 17462530.234395653009 232537413.265442848206 249999943.499838501215 1 60222.740018501 2023-10-05T17:45:37.598500+00:00 17462502.121843144298 232537441.378226697445 249999943.500069856644 1 60222.740030036 2023-10-05T17:45:38.595107+00:00 17462555.463848307729 232537388.036431908607 249999943.500280201435 1 60222.740041422 2023-10-05T17:45:39.578860+00:00 17462520.348167680204 232537423.152016043663 249999943.500183731318 1 60222.740052800 2023-10-05T17:45:40.561905+00:00 17462541.230305429548 232537402.269750654697 249999943.500056087971 1 60222.740065060 2023-10-05T17:45:41.621142+00:00 17462526.038752201945 232537417.460943162441 249999943.499695360661 1 60222.740076335 2023-10-05T17:45:42.595377+00:00 17462521.184996593744 232537422.314839839935 249999943.499836444855 1 60222.740087951 2023-10-05T17:45:43.598909+00:00 17462525.909373722970 232537417.590500771999 249999943.499874502420 1 60222.740099529 2023-10-05T17:45:44.599285+00:00 17462556.171738311648 232537387.328231066465 249999943.499969363213 1 60222.740110707 2023-10-05T17:45:45.565143+00:00 17462517.306545116007 232537426.193401724100 249999943.499946832657 1 60222.740122434 2023-10-05T17:45:46.578297+00:00 17462519.277743808925 232537424.222107529640 249999943.499851346016 1 60222.740134249 2023-10-05T17:45:47.599145+00:00 17462563.875661227852 232537379.624432444572 249999943.500093668699 1 60222.740145383 2023-10-05T17:45:48.561113+00:00 17462515.251715917140 232537428.247992336750 249999943.499708265066 1 60222.740157273 2023-10-05T17:45:49.588362+00:00 17462496.972931250930 232537446.526711523533 249999943.499642789364 1 60222.740168853 2023-10-05T17:45:50.588923+00:00 17462535.767363086343 232537407.732178181410 249999943.499541282654 1 60222.740180925 2023-10-05T17:45:51.631860+00:00 17462537.364122636616 232537406.135724395514 249999943.499847024679 1 60222.740192056 2023-10-05T17:45:52.593629+00:00 17462492.191594786942 232537451.308375120163 249999943.499969899654 1 60222.740203864 2023-10-05T17:45:53.613859+00:00 17462541.422493536025 232537402.078044652939 249999943.500538200140 1 60222.740215887 2023-10-05T17:45:54.652616+00:00 17462535.921172611415 232537407.578855454922 249999943.500028073788 1 60222.740226662 2023-10-05T17:45:55.583589+00:00 17462534.988800410181 232537408.511341571808 249999943.500141978264 1 60222.740238709 2023-10-05T17:45:56.624450+00:00 17462514.780651178211 232537428.719204068184 249999943.499855250120 1 60222.740250031 2023-10-05T17:45:57.602664+00:00 17462539.564232833683 232537403.935575008392 249999943.499807834625 1 60222.740261768 2023-10-05T17:45:58.616759+00:00 17462542.752973511815 232537400.747289896011 249999943.500263392925 1 60222.740273044 2023-10-05T17:45:59.590973+00:00 17462555.350462645292 232537388.149474799633 249999943.499937444925 1 60222.740285131 2023-10-05T17:46:00.635332+00:00 17462479.617453601211 232537463.882282197475 249999943.499735802412 1 60222.740301396 2023-10-05T17:46:02.040642+00:00 17462556.207962546498 232537387.292034655809 249999943.499997198582 1 60222.740311601 2023-10-05T17:46:02.922359+00:00 17462490.204119354486 232537453.295895367861 249999943.500014722347 1 60222.740320646 2023-10-05T17:46:03.703801+00:00 17462506.239962089807 232537437.259729206562 249999943.499691307545 1 60222.740333102 2023-10-05T17:46:04.779986+00:00 17462535.769982185215 232537407.729980736971 249999943.499962925911 1 60222.740345069 2023-10-05T17:46:05.813957+00:00 17462516.154250197113 232537427.345862656832 249999943.500112861395 1 60222.740354704 2023-10-05T17:46:06.646456+00:00 17462500.111492078751 232537443.388542324305 249999943.500034391880 1 60222.740367064 2023-10-05T17:46:07.714371+00:00 17462562.703792329878 232537380.795877963305 249999943.499670296907 1 60222.740379462 2023-10-05T17:46:08.785524+00:00 17462522.132229428738 232537421.367458522320 249999943.499687939882 1 60222.740390259 2023-10-05T17:46:09.718388+00:00 17462541.717566866428 232537401.782107442617 249999943.499674320221 1 60222.740400913 2023-10-05T17:46:10.638906+00:00 17462499.322032775730 232537444.177432358265 249999943.499465137720 1 60222.740413696 2023-10-05T17:46:11.743332+00:00 17462471.915707435459 232537471.584264099598 249999943.499971538782 1 60222.740424308 2023-10-05T17:46:12.660172+00:00 17462524.120993696153 232537419.378832846880 249999943.499826550484 1 60222.740436233 2023-10-05T17:46:13.690556+00:00 17462551.318141546100 232537392.182123959064 249999943.500265508890 1 60222.740447436 2023-10-05T17:46:14.658446+00:00 17462512.847278799862 232537430.652643978596 249999943.499922782183 1 60222.740459645 2023-10-05T17:46:15.713335+00:00 17462539.406906511635 232537404.093371182680 249999943.500277698040 1 60222.740471472 2023-10-05T17:46:16.735180+00:00 17462503.893202368170 232537439.607051372528 249999943.500253736973 1 60222.740481415 2023-10-05T17:46:17.594234+00:00 17462493.951587766409 232537449.548665851355 249999943.500253617764 1 60222.740493454 2023-10-05T17:46:18.634398+00:00 17462517.492533002049 232537426.007482737303 249999943.500015735626 1 60222.740505779 2023-10-05T17:46:19.699302+00:00 17462562.255506418645 232537381.244197785854 249999943.499704211950 1 60222.740516588 2023-10-05T17:46:20.633205+00:00 17462516.694115471095 232537426.805907785892 249999943.500023245811 1 60222.740528721 2023-10-05T17:46:21.681522+00:00 17462578.723562840372 232537364.776345223188 249999943.499908059835 1 60222.740539801 2023-10-05T17:46:22.638798+00:00 17462481.425022453070 232537462.075099825859 249999943.500122278929 1 60222.740552155 2023-10-05T17:46:23.706182+00:00 17462554.977510571480 232537388.522679269314 249999943.500189840794 1 60222.740563085 2023-10-05T17:46:24.650515+00:00 17462547.206971254200 232537396.292836695910 249999943.499807953835 1 60222.740575180 2023-10-05T17:46:25.695595+00:00 17462540.478776454926 232537403.021199613810 249999943.499976068735 1 60222.740587058 2023-10-05T17:46:26.721827+00:00 17462547.730735711753 232537395.769229143858 249999943.499964863062 1 60222.740598252 2023-10-05T17:46:27.688947+00:00 17462536.609349858016 232537406.890588581562 249999943.499938428402 1 60222.740610391 2023-10-05T17:46:28.737814+00:00 17462532.987721443176 232537410.512654066086 249999943.500375509262 1 60222.740621271 2023-10-05T17:46:29.677793+00:00 17462535.150225769728 232537408.349712997675 249999943.499938756227 1 60222.740632547 2023-10-05T17:46:30.652017+00:00 17462534.046623982489 232537409.452950745821 249999943.499574720860 1 60222.740644005 2023-10-05T17:46:31.642067+00:00 17462501.788864910603 232537441.711396276951 249999943.500261187553 1 60222.740655761 2023-10-05T17:46:32.657760+00:00 17462501.581358935684 232537441.918905377388 249999943.500264316797 1 60222.740666669 2023-10-05T17:46:33.600227+00:00 17462551.914670012891 232537391.585584372282 249999943.500254392624 1 60222.740678932 2023-10-05T17:46:34.659689+00:00 17462523.313074361533 232537420.186402380466 249999943.499476730824 1 60222.740690708 2023-10-05T17:46:35.677183+00:00 17462538.663737695664 232537404.836177378893 249999943.499915063381 1 60222.740702244 2023-10-05T17:46:36.673909+00:00 17462530.807206854224 232537412.692960143089 249999943.500167012215 1 60222.740714093 2023-10-05T17:46:37.697602+00:00 17462526.242630496621 232537417.257761180401 249999943.500391662121 1 60222.740725953 2023-10-05T17:46:38.722305+00:00 17462527.776682406664 232537415.723387748003 249999943.500070154667 1 60222.740736568 2023-10-05T17:46:39.639453+00:00 17462490.027680706233 232537453.472213625908 249999943.499894320965 1 60222.740749041 2023-10-05T17:46:40.717119+00:00 17462562.059475503862 232537381.439596712589 249999943.499072223902 1 60222.740760695 2023-10-05T17:46:41.724063+00:00 17462518.590913198888 232537424.909067749977 249999943.499980956316 1 60222.740772551 2023-10-05T17:46:42.748454+00:00 17462534.272155825049 232537409.228231102228 249999943.500386923552 1 60222.740782826 2023-10-05T17:46:43.636206+00:00 17462504.281340286136 232537439.219061732292 249999943.500402033329 1 60222.740794668 2023-10-05T17:46:44.659281+00:00 17462556.343637321144 232537387.156813412905 249999943.500450730324 1 60222.740806579 2023-10-05T17:46:45.688408+00:00 17462538.986212752759 232537404.513879358768 249999943.500092118979 1 60222.740817724 2023-10-05T17:46:46.651343+00:00 17462518.711866881698 232537424.788243472576 249999943.500110358000 1 60222.740828581 2023-10-05T17:46:47.589374+00:00 17462501.569436397403 232537441.930226087570 249999943.499662488699 1 60222.740839962 2023-10-05T17:46:48.572690+00:00 17462497.281976107508 232537446.218151926994 249999943.500128030777 1 60222.740852024 2023-10-05T17:46:49.614884+00:00 17462543.557491973042 232537399.942139387131 249999943.499631345272 1 60222.740863245 2023-10-05T17:46:50.584353+00:00 17462606.246523182839 232537337.253328531981 249999943.499851703644 1 60222.740874627 2023-10-05T17:46:51.567788+00:00 17462476.721616506577 232537466.778124094009 249999943.499740600586 1 60222.740886829 2023-10-05T17:46:52.621995+00:00 17462525.293584361672 232537418.206644386053 249999943.500228762627 1 60222.740897874 2023-10-05T17:46:53.576351+00:00 17462493.189874980599 232537450.310233563185 249999943.500108540058 1 60222.740909958 2023-10-05T17:46:54.620347+00:00 17462524.300921596587 232537419.199288815260 249999943.500210404396 1 60222.740921424 2023-10-05T17:46:55.611066+00:00 17462523.405433021486 232537420.094698548317 249999943.500131577253 1 60222.740932385 2023-10-05T17:46:56.558039+00:00 17462521.654723968357 232537421.845097839832 249999943.499821811914 1 60222.740944785 2023-10-05T17:46:57.629380+00:00 17462524.287521123886 232537419.212314426899 249999943.499835550785 1 60222.740955880 2023-10-05T17:46:58.588063+00:00 17462512.585981786251 232537430.914199620485 249999943.500181406736 1 60222.740967507 2023-10-05T17:46:59.592655+00:00 17462563.265711072832 232537380.233913064003 249999943.499624133110 1 60222.740978967 2023-10-05T17:47:00.582799+00:00 17462518.328093189746 232537425.171686828136 249999943.499780029058 1 60222.740990886 2023-10-05T17:47:01.612551+00:00 17462547.964114122093 232537395.535711169243 249999943.499825298786 1 60222.741003233 2023-10-05T17:47:02.679305+00:00 17462561.193103160709 232537382.306776016951 249999943.499879181385 1 60222.741014845 2023-10-05T17:47:03.682562+00:00 17462535.020468279719 232537408.479369670153 249999943.499837934971 1 60222.741026448 2023-10-05T17:47:04.685063+00:00 17462524.311753939837 232537419.188344508410 249999943.500098437071 1 60222.741038390 2023-10-05T17:47:05.716941+00:00 17462531.026840843260 232537412.473537802696 249999943.500378638506 1 60222.741048946 2023-10-05T17:47:06.628892+00:00 17462503.992109496146 232537439.507780671120 249999943.499890178442 1 60222.741060087 2023-10-05T17:47:07.591561+00:00 17462560.459631513804 232537383.040308356285 249999943.499939858913 1 60222.741071899 2023-10-05T17:47:08.612133+00:00 17462527.162018403411 232537416.338185757399 249999943.500204145908 1 60222.741083886 2023-10-05T17:47:09.647728+00:00 17462525.968051809818 232537417.531893283129 249999943.499945104122 1 60222.741095043 2023-10-05T17:47:10.611678+00:00 17462542.959677413106 232537400.540509104729 249999943.500186502934 1 60222.741107630 2023-10-05T17:47:11.699221+00:00 17462532.849425077438 232537410.650658458471 249999943.500083535910 1 60222.741118071 2023-10-05T17:47:12.601329+00:00 17462518.620490133762 232537424.879624843597 249999943.500114977360 1 60222.741129053 2023-10-05T17:47:13.550180+00:00 17462524.310191873461 232537419.189701139927 249999943.499893009663 1 60222.741141052 2023-10-05T17:47:14.586867+00:00 17462528.123607475311 232537415.376963496208 249999943.500570982695 1 60222.741152748 2023-10-05T17:47:15.597474+00:00 17462513.231217615306 232537430.268192231655 249999943.499409854412 1 60222.741163532 2023-10-05T17:47:16.529197+00:00 17462573.046876206994 232537370.452877908945 249999943.499754130840 1 60222.741176015 2023-10-05T17:47:17.607658+00:00 17462507.813512921333 232537435.686664879322 249999943.500177800655 1 60222.741187313 2023-10-05T17:47:18.583861+00:00 17462518.409168425947 232537425.090731471777 249999943.499899893999 1 60222.741198830 2023-10-05T17:47:19.578914+00:00 17462493.307193182409 232537450.193014651537 249999943.500207841396 1 60222.741210130 2023-10-05T17:47:20.555244+00:00 17462566.423122633249 232537377.076655834913 249999943.499778479338 1 60222.741221993 2023-10-05T17:47:21.580217+00:00 17462535.297634936869 232537408.202524244785 249999943.500159174204 1 60222.741233212 2023-10-05T17:47:22.549563+00:00 17462534.725185502321 232537408.774359941483 249999943.499545454979 1 60222.741245179 2023-10-05T17:47:23.583486+00:00 17462530.391160830855 232537413.108624666929 249999943.499785482883 1 60222.741256615 2023-10-05T17:47:24.571567+00:00 17462503.246304754168 232537440.253906488419 249999943.500211238861 1 60222.741267961 2023-10-05T17:47:25.551787+00:00 17462520.455924108624 232537423.043769359589 249999943.499693453312 1 60222.741279811 2023-10-05T17:47:26.575631+00:00 17462516.357454441488 232537427.142189383507 249999943.499643832445 1 60222.741291243 2023-10-05T17:47:27.563371+00:00 17462539.018388610333 232537404.481567710638 249999943.499956309795 1 60222.741303138 2023-10-05T17:47:28.591145+00:00 17462576.289028998464 232537367.211343765259 249999943.500372767448 1 60222.741314941 2023-10-05T17:47:29.610860+00:00 17462479.540631864220 232537463.959361076355 249999943.499992936850 1 60222.741326424 2023-10-05T17:47:30.603015+00:00 17462528.957921557128 232537414.541974365711 249999943.499895930290 1 60222.741338386 2023-10-05T17:47:31.636547+00:00 17462537.889795709401 232537405.610538512468 249999943.500334233046 1 60222.741349246 2023-10-05T17:47:32.574851+00:00 17462520.612541716546 232537422.887569487095 249999943.500111192465 1 60222.741361490 2023-10-05T17:47:33.632743+00:00 17462530.525532387197 232537412.974321037531 249999943.499853432178 1 60222.741372348 2023-10-05T17:47:34.570849+00:00 17462529.075682580471 232537414.424557358027 249999943.500239938498 1 60222.741383959 2023-10-05T17:47:35.574012+00:00 17462524.010056208819 232537419.490193873644 249999943.500250071287 1 60222.741396380 2023-10-05T17:47:36.647230+00:00 17462527.049818776548 232537416.449896037579 249999943.499714821577 1 60222.741406869 2023-10-05T17:47:37.553516+00:00 17462474.567035447806 232537468.932871013880 249999943.499906450510 1 60222.741418563 2023-10-05T17:47:38.563810+00:00 17462557.803695905954 232537385.696561545134 249999943.500257462263 1 60222.741430383 2023-10-05T17:47:39.585101+00:00 17462509.556198462844 232537433.944178253412 249999943.500376701355 1 60222.741441864 2023-10-05T17:47:40.577046+00:00 17462507.514655832201 232537435.985489964485 249999943.500145792961 1 60222.741453459 2023-10-05T17:47:41.578883+00:00 17462529.314785577357 232537414.185058504343 249999943.499844074249 1 60222.741464767 2023-10-05T17:47:42.555845+00:00 17462546.305037356913 232537397.194749057293 249999943.499786406755 1 60222.741476552 2023-10-05T17:47:43.574054+00:00 17462544.902042672038 232537398.598381668329 249999943.500424325466 1 60222.741488562 2023-10-05T17:47:44.611787+00:00 17462512.725711558014 232537430.774184733629 249999943.499896287918 1 60222.741499793 2023-10-05T17:47:45.582131+00:00 17462554.437559381127 232537389.062434792519 249999943.499994158745 1 60222.741511043 2023-10-05T17:47:46.554149+00:00 17462506.374804802239 232537437.124970197678 249999943.499774992466 1 60222.741523217 2023-10-05T17:47:47.606009+00:00 17462548.314493864775 232537395.185520082712 249999943.500013947487 1 60222.741534430 2023-10-05T17:47:48.574702+00:00 17462531.395337730646 232537412.104993224144 249999943.500330954790 1 60222.741546727 2023-10-05T17:47:49.637202+00:00 17462568.045638944954 232537375.454083830118 249999943.499722778797 1 60222.741557940 2023-10-05T17:47:50.606008+00:00 17462504.698246710002 232537438.801637858152 249999943.499884575605 1 60222.741569635 2023-10-05T17:47:51.616474+00:00 17462537.068467345089 232537406.431563645601 249999943.500030994415 1 60222.741580736 2023-10-05T17:47:52.575625+00:00 17462483.690060954541 232537459.810095816851 249999943.500156760216 1 60222.741592106 2023-10-05T17:47:53.558002+00:00 17462533.476353477687 232537410.023357510567 249999943.499710977077 1 60222.741604229 2023-10-05T17:47:54.605430+00:00 17462471.480894409120 232537472.019023239613 249999943.499917656183 1 60222.741615458 2023-10-05T17:47:55.575592+00:00 17462582.319177616388 232537361.180611670017 249999943.499789297581 1 60222.741627568 2023-10-05T17:47:56.621873+00:00 17462510.084457311779 232537433.415664643049 249999943.500121951103 1 60222.741638774 2023-10-05T17:47:57.590072+00:00 17462529.416901730001 232537414.083181858063 249999943.500083595514 1 60222.741650385 2023-10-05T17:47:58.593228+00:00 17462537.980526551604 232537405.519154816866 249999943.499681353569 1 60222.741661835 2023-10-05T17:47:59.582513+00:00 17462473.866044476628 232537469.634039610624 249999943.500084102154 1 60222.741673908 2023-10-05T17:48:00.625646+00:00 17462559.055347375572 232537384.444375842810 249999943.499723225832 1 60222.741688916 2023-10-05T17:48:01.922333+00:00 17462508.205491453409 232537435.294667631388 249999943.500159084797 1 60222.741698149 2023-10-05T17:48:02.720029+00:00 17462533.479465037584 232537410.020352900028 249999943.499817937613 1 60222.741709878 2023-10-05T17:48:03.733420+00:00 17462540.762512430549 232537402.737218320370 249999943.499730765820 1 60222.741720669 2023-10-05T17:48:04.665826+00:00 17462549.973740536720 232537393.526509046555 249999943.500249594450 1 60222.741733396 2023-10-05T17:48:05.765416+00:00 17462497.871129326522 232537445.628785490990 249999943.499914824963 1 60222.741743723 2023-10-05T17:48:06.657671+00:00 17462536.323754273355 232537407.176602423191 249999943.500356703997 1 60222.741756462 2023-10-05T17:48:07.758368+00:00 17462532.623583182693 232537410.876452147961 249999943.500035345554 1 60222.741766961 2023-10-05T17:48:08.665460+00:00 17462535.386758025736 232537408.113215118647 249999943.499973148108 1 60222.741779293 2023-10-05T17:48:09.730897+00:00 17462519.990903336555 232537423.509092718363 249999943.499996066093 1 60222.741790839 2023-10-05T17:48:10.728461+00:00 17462518.104883607477 232537425.395206749439 249999943.500090360641 1 60222.741802703 2023-10-05T17:48:11.753504+00:00 17462557.793841861188 232537385.706121593714 249999943.499963462353 1 60222.741813623 2023-10-05T17:48:12.697062+00:00 17462523.299905348569 232537420.200005888939 249999943.499911248684 1 60222.741824943 2023-10-05T17:48:13.675068+00:00 17462548.926738925278 232537394.573038697243 249999943.499777615070 1 60222.741835556 2023-10-05T17:48:14.592028+00:00 17462476.278912387788 232537467.221285820007 249999943.500198215246 1 60222.741847741 2023-10-05T17:48:15.644812+00:00 17462510.454576268792 232537433.045521259308 249999943.500097513199 1 60222.741860159 2023-10-05T17:48:16.717746+00:00 17462522.607677154243 232537420.892346560955 249999943.500023722649 1 60222.741870746 2023-10-05T17:48:17.632511+00:00 17462521.142940543592 232537422.356994032860 249999943.499934583902 1 60222.741882409 2023-10-05T17:48:18.640115+00:00 17462547.191035334021 232537396.309157609940 249999943.500192940235 1 60222.741893434 2023-10-05T17:48:19.592725+00:00 17462518.157751489431 232537425.342033833265 249999943.499785333872 1 60222.741904965 2023-10-05T17:48:20.588962+00:00 17462553.284879989922 232537390.215120673180 249999943.500000655651 1 60222.741917050 2023-10-05T17:48:21.633066+00:00 17462501.828830596060 232537441.671109914780 249999943.499940514565 1 60222.741929510 2023-10-05T17:48:22.709639+00:00 17462551.173075493425 232537392.326948702335 249999943.500024199486 1 60222.741940336 2023-10-05T17:48:23.645022+00:00 17462543.288363423198 232537400.211038470268 249999943.499401897192 1 60222.741951339 2023-10-05T17:48:24.595661+00:00 17462521.893345162272 232537421.606165319681 249999943.499510467052 1 60222.741963354 2023-10-05T17:48:25.633766+00:00 17462536.765893455595 232537406.734140455723 249999943.500033915043 1 60222.741975301 2023-10-05T17:48:26.666038+00:00 17462468.007629320025 232537475.492381423712 249999943.500010728836 1 60222.741986350 2023-10-05T17:48:27.620643+00:00 17462540.528095658869 232537402.972169458866 249999943.500265121460 1 60222.741998084 2023-10-05T17:48:28.634449+00:00 17462520.678944610059 232537422.820776164532 249999943.499720782042 1 60222.742009564 2023-10-05T17:48:29.626305+00:00 17462472.234042644501 232537471.265890747309 249999943.499933391809 1 60222.742020870 2023-10-05T17:48:30.603160+00:00 17462567.838376771659 232537375.661366671324 249999943.499743431807 1 60222.742032999 2023-10-05T17:48:31.651078+00:00 17462494.010377734900 232537449.489443898201 249999943.499821633101 1 60222.742044390 2023-10-05T17:48:32.635281+00:00 17462526.623594824225 232537416.876152753830 249999943.499747574329 1 60222.742056226 2023-10-05T17:48:33.657981+00:00 17462510.497598357499 232537433.002506762743 249999943.500105112791 1 60222.742067568 2023-10-05T17:48:34.637827+00:00 17462535.425509672612 232537408.074131160975 249999943.499640822411 1 60222.742079629 2023-10-05T17:48:35.679964+00:00 17462603.791709635407 232537339.707931756973 249999943.499641388655 1 60222.742091334 2023-10-05T17:48:36.691279+00:00 17462502.254518255591 232537441.245309054852 249999943.499827325344 1 60222.742102696 2023-10-05T17:48:37.672944+00:00 17462503.318436905742 232537440.181354433298 249999943.499791324139 1 60222.742114407 2023-10-05T17:48:38.684785+00:00 17462542.024822078645 232537401.474996209145 249999943.499818295240 1 60222.742125589 2023-10-05T17:48:39.650927+00:00 17462521.381747230887 232537422.118564933538 249999943.500312149525 1 60222.742137898 2023-10-05T17:48:40.714368+00:00 17462512.948438681662 232537430.551367998123 249999943.499806672335 1 60222.742148192 2023-10-05T17:48:41.603801+00:00 17462595.831542596221 232537347.668358325958 249999943.499900937080 1 60222.742159603 2023-10-05T17:48:42.589726+00:00 17462504.789371706545 232537438.710402697325 249999943.499774396420 1 60222.742171208 2023-10-05T17:48:43.592376+00:00 17462573.206458035856 232537370.293384492397 249999943.499842524529 1 60222.742182883 2023-10-05T17:48:44.601046+00:00 17462541.817441232502 232537401.682684570551 249999943.500125795603 1 60222.742194497 2023-10-05T17:48:45.604534+00:00 17462475.601815067232 232537467.898043274879 249999943.499858349562 1 60222.742205877 2023-10-05T17:48:46.587805+00:00 17462562.620104953647 232537380.880147755146 249999943.500252723694 1 60222.742217705 2023-10-05T17:48:47.609720+00:00 17462528.681294623762 232537414.818591535091 249999943.499886155128 1 60222.742229050 2023-10-05T17:48:48.589953+00:00 17462531.213734548539 232537412.286244511604 249999943.499979048967 1 60222.742240739 2023-10-05T17:48:49.599800+00:00 17462499.024146284908 232537444.475605934858 249999943.499752223492 1 60222.742252468 2023-10-05T17:48:50.613222+00:00 17462484.743375468999 232537458.756752133369 249999943.500127613544 1 60222.742263549 2023-10-05T17:48:51.570628+00:00 17462573.104541562498 232537370.395956277847 249999943.500497847795 1 60222.742276232 2023-10-05T17:48:52.666434+00:00 17462549.838563017547 232537393.661470025778 249999943.500033050776 1 60222.742286687 2023-10-05T17:48:53.569779+00:00 17462554.159787744284 232537389.340675175190 249999943.500462919474 1 60222.742299335 2023-10-05T17:48:54.662516+00:00 17462503.176216151565 232537440.323411107063 249999943.499627262354 1 60222.742310368 2023-10-05T17:48:55.615786+00:00 17462546.367206148803 232537397.132684648037 249999943.499890804291 1 60222.742321581 2023-10-05T17:48:56.584559+00:00 17462534.556081548333 232537408.944135308266 249999943.500216841698 1 60222.742333978 2023-10-05T17:48:57.655758+00:00 17462493.511888969690 232537449.987910926342 249999943.499799907207 1 60222.742344951 2023-10-05T17:48:58.603801+00:00 17462544.988730154932 232537398.511370182037 249999943.500100344419 1 60222.742356561 2023-10-05T17:48:59.606835+00:00 17462543.664317268878 232537399.835861146450 249999943.500178426504 1 60222.742368188 2023-10-05T17:49:00.611420+00:00 17462534.769628457725 232537408.730168312788 249999943.499796777964 1 60222.742381928 2023-10-05T17:49:01.798581+00:00 17462531.847206372768 232537411.653165787458 249999943.500372171402 1 60222.742392553 2023-10-05T17:49:02.716600+00:00 17462544.790505625308 232537398.709271878004 249999943.499777495861 1 60222.742403882 2023-10-05T17:49:03.695386+00:00 17462513.413506727666 232537430.086359769106 249999943.499866485596 1 60222.742414978 2023-10-05T17:49:04.654088+00:00 17462573.954388283193 232537369.545357167721 249999943.499745458364 1 60222.742427136 2023-10-05T17:49:05.704524+00:00 17462493.808615252376 232537449.691627413034 249999943.500242650509 1 60222.742438206 2023-10-05T17:49:06.661021+00:00 17462565.319049671292 232537378.181098610163 249999943.500148296356 1 60222.742449161 2023-10-05T17:49:07.607458+00:00 17462488.228831671178 232537455.271168470383 249999943.500000149012 1 60222.742461228 2023-10-05T17:49:08.650087+00:00 17462493.149435792118 232537450.350493490696 249999943.499929279089 1 60222.742471989 2023-10-05T17:49:09.579895+00:00 17462526.259939499199 232537417.239492654800 249999943.499432146549 1 60222.742484155 2023-10-05T17:49:10.630985+00:00 17462582.682235881686 232537360.817705929279 249999943.499941825867 1 60222.742495428 2023-10-05T17:49:11.604993+00:00 17462531.719795245677 232537411.780330270529 249999943.500125527382 1 60222.742506275 2023-10-05T17:49:12.542189+00:00 17462572.200661372393 232537371.299806952477 249999943.500468313694 1 60222.742519185 2023-10-05T17:49:13.657601+00:00 17462505.322819847614 232537438.177055835724 249999943.499875694513 1 60222.742529942 2023-10-05T17:49:14.586948+00:00 17462580.099375341088 232537363.400657474995 249999943.500032812357 1 60222.742541774 2023-10-05T17:49:15.609279+00:00 17462492.511709481478 232537450.988509565592 249999943.500219047070 1 60222.742553049 2023-10-05T17:49:16.583417+00:00 17462544.299735337496 232537399.199984788895 249999943.499720126390 1 60222.742564385 2023-10-05T17:49:17.562848+00:00 17462517.808735392988 232537425.690972894430 249999943.499708294868 1 60222.742576176 2023-10-05T17:49:18.581589+00:00 17462464.689898420125 232537478.809842616320 249999943.499741047621 1 60222.742588273 2023-10-05T17:49:19.626810+00:00 17462564.250621918589 232537379.249374777079 249999943.499996691942 1 60222.742599617 2023-10-05T17:49:20.606874+00:00 17462503.474352274090 232537440.025564491749 249999943.499916762114 1 60222.742611412 2023-10-05T17:49:21.625976+00:00 17462540.195156458765 232537403.304766595364 249999943.499923050404 1 60222.742622552 2023-10-05T17:49:22.588523+00:00 17462512.262137372047 232537431.237641394138 249999943.499778777361 1 60222.742634135 2023-10-05T17:49:23.589257+00:00 17462453.053274884820 232537490.446421802044 249999943.499696671963 1 60222.742646430 2023-10-05T17:49:24.651576+00:00 17462596.875517282635 232537346.624394506216 249999943.499911785126 1 60222.742657150 2023-10-05T17:49:25.577724+00:00 17462529.943083148450 232537413.556743472815 249999943.499826610088 1 60222.742669093 2023-10-05T17:49:26.609650+00:00 17462556.105721201748 232537387.394161552191 249999943.499882757664 1 60222.742680765 2023-10-05T17:49:27.618079+00:00 17462483.933737825602 232537459.565883219242 249999943.499621033669 1 60222.742691844 2023-10-05T17:49:28.575319+00:00 17462595.367897719145 232537348.132120132446 249999943.500017851591 1 60222.742703580 2023-10-05T17:49:29.589347+00:00 17462524.313595000654 232537419.186206787825 249999943.499801784754 1 60222.742715613 2023-10-05T17:49:30.628910+00:00 17462523.015407025814 232537420.484790951014 249999943.500197976828 1 60222.742726075 2023-10-05T17:49:31.532850+00:00 17462516.559600125998 232537426.940844297409 249999943.500444412231 1 60222.742738101 2023-10-05T17:49:32.571891+00:00 17462548.471230298281 232537395.029063701630 249999943.500293999910 1 60222.742749223 2023-10-05T17:49:33.532860+00:00 17462541.156302638352 232537402.343628197908 249999943.499930828810 1 60222.742761606 2023-10-05T17:49:34.602745+00:00 17462530.544991001487 232537412.955035358667 249999943.500026345253 1 60222.742773719 2023-10-05T17:49:35.649305+00:00 17462527.058868829161 232537416.441040098667 249999943.499908924103 1 60222.742784388 2023-10-05T17:49:36.571122+00:00 17462515.874256409705 232537427.625608861446 249999943.499865263700 1 60222.742795857 2023-10-05T17:49:37.562049+00:00 17462546.628090079874 232537396.871615082026 249999943.499705165625 1 60222.742807854 2023-10-05T17:49:38.598556+00:00 17462492.678517345339 232537450.821762174368 249999943.500279515982 1 60222.742819116 2023-10-05T17:49:39.571577+00:00 17462500.265440072864 232537443.234402865171 249999943.499842941761 1 60222.742830114 2023-10-05T17:49:40.521812+00:00 17462528.307504627854 232537415.192526847124 249999943.500031471252 1 60222.742843262 2023-10-05T17:49:41.657829+00:00 17462535.861644461751 232537407.638445436954 249999943.500089883804 1 60222.742854368 2023-10-05T17:49:42.617416+00:00 17462495.875517047942 232537447.624323755503 249999943.499840795994 1 60222.742865795 2023-10-05T17:49:43.604672+00:00 17462522.845914747566 232537420.654023289680 249999943.499938040972 1 60222.742877185 2023-10-05T17:49:44.588828+00:00 17462509.539951290935 232537433.960127174854 249999943.500078469515 1 60222.742888968 2023-10-05T17:49:45.606898+00:00 17462538.859301779419 232537404.640682756901 249999943.499984532595 1 60222.742900151 2023-10-05T17:49:46.573065+00:00 17462495.271626118571 232537448.228144168854 249999943.499770283699 1 60222.742911448 2023-10-05T17:49:47.549132+00:00 17462546.000692240894 232537397.499073863029 249999943.499766111374 1 60222.742923607 2023-10-05T17:49:48.599634+00:00 17462515.478113777936 232537428.021297782660 249999943.499411553144 1 60222.742935370 2023-10-05T17:49:49.615929+00:00 17462539.939416170120 232537403.560495436192 249999943.499911606312 1 60222.742946930 2023-10-05T17:49:50.614723+00:00 17462553.721441213042 232537389.778618216515 249999943.500059425831 1 60222.742957883 2023-10-05T17:49:51.561097+00:00 17462555.563390057534 232537387.935970991850 249999943.499361038208 1 60222.742969180 2023-10-05T17:49:52.537150+00:00 17462486.704660117626 232537456.795280009508 249999943.499940127134 1 60222.742980592 2023-10-05T17:49:53.523162+00:00 17462561.419251993299 232537382.080941319466 249999943.500193297863 1 60222.742993188 2023-10-05T17:49:54.611456+00:00 17462518.195733986795 232537425.304397344589 249999943.500131338835 1 60222.743004414 2023-10-05T17:49:55.581372+00:00 17462523.009843640029 232537420.490100950003 249999943.499944597483 1 60222.743016037 2023-10-05T17:49:56.585581+00:00 17462591.129812415689 232537352.370276600122 249999943.500089019537 1 60222.743027539 2023-10-05T17:49:57.579338+00:00 17462541.019961774349 232537402.480058521032 249999943.500020295382 1 60222.743039239 2023-10-05T17:49:58.590246+00:00 17462551.725398890674 232537391.774475991726 249999943.499874889851 1 60222.743050897 2023-10-05T17:49:59.597562+00:00 17462534.808595575392 232537408.691438436508 249999943.500034004450 1 60222.743062792 2023-10-05T17:50:00.625237+00:00 17462494.979277625680 232537448.521030753851 249999943.500308394432 1 60222.743074439 2023-10-05T17:50:01.631567+00:00 17462532.152180571109 232537411.347932636738 249999943.500113219023 1 60222.743092474 2023-10-05T17:50:03.189728+00:00 17462501.812190577388 232537441.688096642494 249999943.500287234783 1 60222.743103132 2023-10-05T17:50:04.110551+00:00 17462564.750972356647 232537378.749173343182 249999943.500145703554 1 60222.743111835 2023-10-05T17:50:04.862545+00:00 17462524.032623842359 232537419.467366456985 249999943.499990284443 1 60222.743121783 2023-10-05T17:50:05.722047+00:00 17462552.289051812142 232537391.210706055164 249999943.499757856131 1 60222.743133419 2023-10-05T17:50:06.727373+00:00 17462517.776424955577 232537425.723937809467 249999943.500362753868 1 60222.743144716 2023-10-05T17:50:07.703466+00:00 17462522.167463317513 232537421.332584202290 249999943.500047504902 1 60222.743156174 2023-10-05T17:50:08.693401+00:00 17462518.430506665260 232537425.069270193577 249999943.499776870012 1 60222.743168327 2023-10-05T17:50:09.743438+00:00 17462513.615457102656 232537429.884499192238 249999943.499956309795 1 60222.743178055 2023-10-05T17:50:10.583915+00:00 17462528.399687640369 232537415.100286453962 249999943.499974101782 1 60222.743191335 2023-10-05T17:50:11.731349+00:00 17462507.586869981140 232537435.912685334682 249999943.499555319548 1 60222.743202996 2023-10-05T17:50:12.738824+00:00 17462585.843648206443 232537357.656308591366 249999943.499956786633 1 60222.743215119 2023-10-05T17:50:13.786244+00:00 17462525.728748440742 232537417.770999282598 249999943.499747723341 1 60222.743226232 2023-10-05T17:50:14.746431+00:00 17462565.326084684581 232537378.173746287823 249999943.499830961227 1 60222.743236343 2023-10-05T17:50:15.620041+00:00 17462489.706747464836 232537453.793003082275 249999943.499750554562 1 60222.743248252 2023-10-05T17:50:16.648967+00:00 17462576.410867761821 232537367.088874161243 249999943.499741911888 1 60222.743260025 2023-10-05T17:50:17.666110+00:00 17462509.259693220258 232537434.240162998438 249999943.499856233597 1 60222.743271074 2023-10-05T17:50:18.620805+00:00 17462510.493515450507 232537433.006880104542 249999943.500395566225 1 60222.743283137 2023-10-05T17:50:19.663007+00:00 17462517.329638060182 232537426.169957160950 249999943.499595224857 1 60222.743294900 2023-10-05T17:50:20.679366+00:00 17462559.533134322613 232537383.967003494501 249999943.500137805939 1 60222.743305809 2023-10-05T17:50:21.621938+00:00 17462533.278058692813 232537410.222152501345 249999943.500211179256 1 60222.743317785 2023-10-05T17:50:22.656648+00:00 17462520.998980171978 232537422.501374155283 249999943.500354319811 1 60222.743328848 2023-10-05T17:50:23.612483+00:00 17462511.799461554736 232537431.700940012932 249999943.500401556492 1 60222.743340489 2023-10-05T17:50:24.618287+00:00 17462554.852985527366 232537388.646858185530 249999943.499843716621 1 60222.743352144 2023-10-05T17:50:25.625191+00:00 17462539.974391277879 232537403.525114446878 249999943.499505728483 1 60222.743363938 2023-10-05T17:50:26.644279+00:00 17462517.316137097776 232537426.184167385101 249999943.500304490328 1 60222.743375250 2023-10-05T17:50:27.621636+00:00 17462545.375402927399 232537398.124503612518 249999943.499906539917 1 60222.743387498 2023-10-05T17:50:28.679809+00:00 17462574.612834762782 232537368.887187898159 249999943.500022649765 1 60222.743398648 2023-10-05T17:50:29.643158+00:00 17462505.115530036390 232537438.384791970253 249999943.500322014093 1 60222.743410250 2023-10-05T17:50:30.645601+00:00 17462518.419062148780 232537425.081250727177 249999943.500312864780 1 60222.743421796 2023-10-05T17:50:31.643148+00:00 17462531.543715331703 232537411.956431061029 249999943.500146389008 1 60222.743432920 2023-10-05T17:50:32.604297+00:00 17462498.882118247449 232537444.617825180292 249999943.499943435192 1 60222.743445434 2023-10-05T17:50:33.685522+00:00 17462532.277764644474 232537411.222133785486 249999943.499898433685 1 60222.743456499 2023-10-05T17:50:34.641502+00:00 17462500.004427447915 232537443.495628416538 249999943.500055849552 1 60222.743467411 2023-10-05T17:50:35.584286+00:00 17462537.203082539141 232537406.297126442194 249999943.500208973885 1 60222.743479829 2023-10-05T17:50:36.657244+00:00 17462512.740839771926 232537430.759449452162 249999943.500289231539 1 60222.743491135 2023-10-05T17:50:37.634019+00:00 17462489.863816861063 232537453.635990947485 249999943.499807804823 1 60222.743502893 2023-10-05T17:50:38.649961+00:00 17462523.553316567093 232537419.946583122015 249999943.499899685383 1 60222.743514295 2023-10-05T17:50:39.635120+00:00 17462591.142640680075 232537352.357749164104 249999943.500389844179 1 60222.743526572 2023-10-05T17:50:40.695866+00:00 17462556.343838326633 232537387.156458586454 249999943.500296920538 1 60222.743537828 2023-10-05T17:50:41.668354+00:00 17462523.465847279876 232537420.033955484629 249999943.499802768230 1 60222.743549462 2023-10-05T17:50:42.673530+00:00 17462555.980214010924 232537387.519528895617 249999943.499742895365 1 60222.743560364 2023-10-05T17:50:43.615434+00:00 17462586.948403842747 232537356.551562160254 249999943.499965995550 1 60222.743571632 2023-10-05T17:50:44.588963+00:00 17462496.699344627559 232537446.800616830587 249999943.499961465597 1 60222.743583198 2023-10-05T17:50:45.588318+00:00 17462557.366852123290 232537386.133177965879 249999943.500030100346 1 60222.743594916 2023-10-05T17:50:46.600701+00:00 17462479.319723419845 232537464.179470479488 249999943.499193906784 1 60222.743606729 2023-10-05T17:50:47.621426+00:00 17462555.132839314640 232537388.366698175669 249999943.499537497759 1 60222.743618282 2023-10-05T17:50:48.619546+00:00 17462514.702752079815 232537428.797263562679 249999943.500015646219 1 60222.743629821 2023-10-05T17:50:49.616499+00:00 17462502.773670278490 232537440.726551204920 249999943.500221490860 1 60222.743641279 2023-10-05T17:50:50.606461+00:00 17462520.127953760326 232537423.371653974056 249999943.499607741833 1 60222.743652497 2023-10-05T17:50:51.575757+00:00 17462559.407554212958 232537384.092496156693 249999943.500050365925 1 60222.743663995 2023-10-05T17:50:52.569157+00:00 17462531.440880313516 232537412.058867394924 249999943.499747693539 1 60222.743676136 2023-10-05T17:50:53.618135+00:00 17462538.175483636558 232537405.324327230453 249999943.499810874462 1 60222.743687048 2023-10-05T17:50:54.560891+00:00 17462537.737616613507 232537405.762523025274 249999943.500139653683 1 60222.743699246 2023-10-05T17:50:55.614843+00:00 17462509.687842816114 232537433.812167584896 249999943.500010401011 1 60222.743710566 2023-10-05T17:50:56.592895+00:00 17462505.312174621969 232537438.187872499228 249999943.500047117472 1 60222.743721832 2023-10-05T17:50:57.566259+00:00 17462522.888326179236 232537420.611741572618 249999943.500067740679 1 60222.743733722 2023-10-05T17:50:58.593590+00:00 17462548.187408734113 232537395.312758654356 249999943.500167399645 1 60222.743745397 2023-10-05T17:50:59.602327+00:00 17462526.554262802005 232537416.945797890425 249999943.500060677528 1 60222.743756558 2023-10-05T17:51:00.566578+00:00 17462550.702376514673 232537392.797327309847 249999943.499703824520 1 60222.743768512 2023-10-05T17:51:01.599435+00:00 17462510.077761422843 232537433.421898096800 249999943.499659508467 1 60222.743781570 2023-10-05T17:51:02.727676+00:00 17462548.704486753792 232537394.795233279467 249999943.499720036983 1 60222.743793527 2023-10-05T17:51:03.760703+00:00 17462546.149414483458 232537397.350656181574 249999943.500070661306 1 60222.743803831 2023-10-05T17:51:04.651025+00:00 17462515.695751518011 232537427.804104685783 249999943.499856203794 1 60222.743815676 2023-10-05T17:51:05.674432+00:00 17462560.379704449326 232537383.120474904776 249999943.500179350376 1 60222.743827093 2023-10-05T17:51:06.660832+00:00 17462525.441768612713 232537418.058096587658 249999943.499865204096 1 60222.743838257 2023-10-05T17:51:07.625438+00:00 17462557.267177954316 232537386.232857644558 249999943.500035583973 1 60222.743849625 2023-10-05T17:51:08.607611+00:00 17462521.204283393919 232537422.295888513327 249999943.500171899796 1 60222.743861756 2023-10-05T17:51:09.655737+00:00 17462480.283154875040 232537463.217210173607 249999943.500365048647 1 60222.743872917 2023-10-05T17:51:10.620006+00:00 17462492.700107913464 232537450.800305902958 249999943.500413805246 1 60222.743885422 2023-10-05T17:51:11.700453+00:00 17462459.205653943121 232537484.294476151466 249999943.500130087137 1 60222.743895608 2023-10-05T17:51:12.580555+00:00 17462550.631883982569 232537392.867414325476 249999943.499298304319 1 60222.743907942 2023-10-05T17:51:13.646135+00:00 17462539.117091879249 232537404.382676005363 249999943.499767899513 1 60222.743918742 2023-10-05T17:51:14.579307+00:00 17462574.016977228224 232537369.483292907476 249999943.500270128250 1 60222.743930246 2023-10-05T17:51:15.573214+00:00 17462494.398504607379 232537449.101199716330 249999943.499704331160 1 60222.743941963 2023-10-05T17:51:16.585601+00:00 17462608.306455403566 232537335.193102031946 249999943.499557435513 1 60222.743953636 2023-10-05T17:51:17.594159+00:00 17462550.310364216566 232537393.189926385880 249999943.500290602446 1 60222.743964370 2023-10-05T17:51:18.521615+00:00 17462484.303916208446 232537459.196433722973 249999943.500349938869 1 60222.743976686 2023-10-05T17:51:19.585702+00:00 17462525.674291934818 232537417.826080739498 249999943.500372678041 1 60222.743988307 2023-10-05T17:51:20.589721+00:00 17462541.526071637869 232537401.973776429892 249999943.499848067760 1 60222.744000051 2023-10-05T17:51:21.604369+00:00 17462544.174433901906 232537399.325327843428 249999943.499761760235 1 60222.744011414 2023-10-05T17:51:22.586182+00:00 17462588.352116916329 232537355.147848516703 249999943.499965429306 1 60222.744022892 2023-10-05T17:51:23.577836+00:00 17462544.499543443322 232537399.000464528799 249999943.500007987022 1 60222.744034231 2023-10-05T17:51:24.557518+00:00 17462525.057630717754 232537418.442610740662 249999943.500241458416 1 60222.744046195 2023-10-05T17:51:25.591264+00:00 17462577.158269990236 232537366.341927409172 249999943.500197410583 1 60222.744058200 2023-10-05T17:51:26.628476+00:00 17462509.552826151252 232537433.947472065687 249999943.500298202038 1 60222.744069367 2023-10-05T17:51:27.593319+00:00 17462499.314325340092 232537444.185513705015 249999943.499839037657 1 60222.744080772 2023-10-05T17:51:28.578665+00:00 17462513.557248167694 232537429.942722916603 249999943.499971091747 1 60222.744092518 2023-10-05T17:51:29.593587+00:00 17462566.529752891511 232537376.970057934523 249999943.499810814857 1 60222.744105219 2023-10-05T17:51:30.690901+00:00 17462524.971813790500 232537418.528510779142 249999943.500324577093 1 60222.744116099 2023-10-05T17:51:31.630973+00:00 17462520.367976214737 232537423.131837457418 249999943.499813675880 1 60222.744126734 2023-10-05T17:51:32.549819+00:00 17462530.126381788403 232537413.373370528221 249999943.499752312899 1 60222.744139149 2023-10-05T17:51:33.622447+00:00 17462565.868692688644 232537377.630935072899 249999943.499627768993 1 60222.744150443 2023-10-05T17:51:34.598312+00:00 17462567.344299543649 232537376.155359715223 249999943.499659270048 1 60222.744161643 2023-10-05T17:51:35.565913+00:00 17462509.283052794635 232537434.216911584139 249999943.499964386225 1 60222.744172780 2023-10-05T17:51:36.528181+00:00 17462488.679030008614 232537454.821270287037 249999943.500300288200 1 60222.744185323 2023-10-05T17:51:37.611948+00:00 17462577.389005731791 232537366.111204981804 249999943.500210702419 1 60222.744197136 2023-10-05T17:51:38.632509+00:00 17462478.532229520380 232537464.967845708132 249999943.500075221062 1 60222.744207745 2023-10-05T17:51:39.549179+00:00 17462561.136952526867 232537382.363299787045 249999943.500252306461 1 60222.744219626 2023-10-05T17:51:40.575692+00:00 17462552.113894186914 232537391.385670602322 249999943.499564796686 1 60222.744231843 2023-10-05T17:51:41.631259+00:00 17462516.285997208208 232537427.214314490557 249999943.500311702490 1 60222.744242811 2023-10-05T17:51:42.578859+00:00 17462490.338534791023 232537453.161261618137 249999943.499796420336 1 60222.744254883 2023-10-05T17:51:43.621901+00:00 17462519.659493457526 232537423.840231686831 249999943.499725133181 1 60222.744266083 2023-10-05T17:51:44.589532+00:00 17462614.801532749087 232537328.698221921921 249999943.499754667282 1 60222.744277282 2023-10-05T17:51:45.557139+00:00 17462499.239787317812 232537444.260387659073 249999943.500174969435 1 60222.744289376 2023-10-05T17:51:46.602100+00:00 17462534.535126883537 232537408.964625418186 249999943.499752312899 1 60222.744300705 2023-10-05T17:51:47.580897+00:00 17462532.764149054885 232537410.736064672470 249999943.500213742256 1 60222.744312616 2023-10-05T17:51:48.610038+00:00 17462566.704970560968 232537376.795394688845 249999943.500365257263 1 60222.744323665 2023-10-05T17:51:49.564656+00:00 17462519.774307560176 232537423.725967913866 249999943.500275462866 1 60222.744335604 2023-10-05T17:51:50.596154+00:00 17462547.476593587548 232537396.023489028215 249999943.500082612038 1 60222.744348447 2023-10-05T17:51:51.705804+00:00 17462546.810219693929 232537396.689772158861 249999943.499991863966 1 60222.744358634 2023-10-05T17:51:52.585935+00:00 17462508.080784376711 232537435.419121414423 249999943.499905794859 1 60222.744370255 2023-10-05T17:51:53.590033+00:00 17462527.152599029243 232537416.347598284483 249999943.500197321177 1 60222.744381854 2023-10-05T17:51:54.592183+00:00 17462520.549435123801 232537422.950428754091 249999943.499863862991 1 60222.744393196 2023-10-05T17:51:55.572161+00:00 17462571.393604151905 232537372.106384217739 249999943.499988377094 1 60222.744405415 2023-10-05T17:51:56.627855+00:00 17462499.446334917098 232537444.053496152163 249999943.499831080437 1 60222.744416654 2023-10-05T17:51:57.598870+00:00 17462508.659727443010 232537434.839735567570 249999943.499463021755 1 60222.744428207 2023-10-05T17:51:58.597055+00:00 17462567.252218879759 232537376.247746229172 249999943.499965101480 1 60222.744439342 2023-10-05T17:51:59.559132+00:00 17462502.912293072790 232537440.587534546852 249999943.499827623367 1 60222.744451117 2023-10-05T17:52:00.576472+00:00 17462540.501443032175 232537402.998534560204 249999943.499977588654 1 60222.744468169 2023-10-05T17:52:02.049800+00:00 17462523.993905935436 232537419.506029516459 249999943.499935448170 1 60222.744477891 2023-10-05T17:52:02.889775+00:00 17462503.689150378108 232537439.811090737581 249999943.500241100788 1 60222.744488438 2023-10-05T17:52:03.801006+00:00 17462516.103514283895 232537427.396420419216 249999943.499934703112 1 60222.744499061 2023-10-05T17:52:04.718844+00:00 17462522.039986535907 232537421.460152179003 249999943.500138700008 1 60222.744510453 2023-10-05T17:52:05.703110+00:00 17462522.153934359550 232537421.346223652363 249999943.500158011913 1 60222.744522353 2023-10-05T17:52:06.731260+00:00 17462530.602764535695 232537412.897281706333 249999943.500046253204 1 60222.744533435 2023-10-05T17:52:07.688772+00:00 17462471.800920791924 232537471.698970347643 249999943.499891132116 1 60222.744545147 2023-10-05T17:52:08.700730+00:00 17462543.004555396736 232537400.495337069035 249999943.499892473221 1 60222.744556826 2023-10-05T17:52:09.709739+00:00 17462605.425951141864 232537338.074007332325 249999943.499958485365 1 60222.744568963 2023-10-05T17:52:10.758361+00:00 17462522.184383228421 232537421.315401494503 249999943.499784708023 1 60222.744580265 2023-10-05T17:52:11.734897+00:00 17462494.411907598376 232537449.087898582220 249999943.499806165695 1 60222.744591692 2023-10-05T17:52:12.722127+00:00 17462494.005140502006 232537449.495090961456 249999943.500231474638 1 60222.744603084 2023-10-05T17:52:13.706475+00:00 17462523.393877111375 232537420.106014460325 249999943.499891579151 1 60222.744614842 2023-10-05T17:52:14.722358+00:00 17462521.614824563265 232537421.885220766068 249999943.500045329332 1 60222.744626158 2023-10-05T17:52:15.700025+00:00 17462528.857105296105 232537414.642987132072 249999943.500092417002 1 60222.744637806 2023-10-05T17:52:16.706437+00:00 17462522.225980669260 232537421.273690998554 249999943.499671667814 1 60222.744648194 2023-10-05T17:52:17.603934+00:00 17462519.729779079556 232537423.770323663950 249999943.500102758408 1 60222.744660492 2023-10-05T17:52:18.666476+00:00 17462550.419507995248 232537393.080286443233 249999943.499794423580 1 60222.744671376 2023-10-05T17:52:19.606887+00:00 17462530.545419763774 232537412.954653173685 249999943.500072926283 1 60222.744683070 2023-10-05T17:52:20.617237+00:00 17462536.502735607326 232537406.997385859489 249999943.500121474266 1 60222.744694754 2023-10-05T17:52:21.626682+00:00 17462553.294421005994 232537390.204935163260 249999943.499356180429 1 60222.744707931 2023-10-05T17:52:22.765217+00:00 17462527.810517463833 232537415.689539462328 249999943.500056922436 1 60222.744717913 2023-10-05T17:52:23.627639+00:00 17462523.153519522399 232537420.346233904362 249999943.499753415585 1 60222.744729438 2023-10-05T17:52:24.623459+00:00 17462548.287879772484 232537395.211870729923 249999943.499750494957 1 60222.744741464 2023-10-05T17:52:25.662478+00:00 17462541.766014304012 232537401.734158992767 249999943.500173300505 1 60222.744752903 2023-10-05T17:52:26.650837+00:00 17462527.733353219926 232537415.767100483179 249999943.500453710556 1 60222.744763940 2023-10-05T17:52:27.604387+00:00 17462527.757653649896 232537415.742239981890 249999943.499893635511 1 60222.744775542 2023-10-05T17:52:28.606808+00:00 17462532.482916060835 232537411.017317295074 249999943.500233352184 1 60222.744787212 2023-10-05T17:52:29.615178+00:00 17462533.196672167629 232537410.303270101547 249999943.499942272902 1 60222.744798903 2023-10-05T17:52:30.625260+00:00 17462498.694329749793 232537444.805440723896 249999943.499770462513 1 60222.744810565 2023-10-05T17:52:31.632842+00:00 17462554.191088456661 232537389.308657646179 249999943.499746114016 1 60222.744822518 2023-10-05T17:52:32.665584+00:00 17462509.050741713494 232537434.449473083019 249999943.500214785337 1 60222.744833936 2023-10-05T17:52:33.652092+00:00 17462516.596219599247 232537426.903802394867 249999943.500021994114 1 60222.744844721 2023-10-05T17:52:34.583856+00:00 17462512.582746684551 232537430.917594045401 249999943.500340729952 1 60222.744857816 2023-10-05T17:52:35.715254+00:00 17462588.152680225670 232537355.347277969122 249999943.499958187342 1 60222.744868728 2023-10-05T17:52:36.658137+00:00 17462487.277659572661 232537456.221946150064 249999943.499605715275 1 60222.744879944 2023-10-05T17:52:37.627144+00:00 17462514.826871111989 232537428.672724902630 249999943.499595999718 1 60222.744891422 2023-10-05T17:52:38.618865+00:00 17462565.912258777767 232537377.587901115417 249999943.500159889460 1 60222.744903803 2023-10-05T17:52:39.688569+00:00 17462539.776804704219 232537403.723258703947 249999943.500063419342 1 60222.744915049 2023-10-05T17:52:40.660203+00:00 17462460.002530280501 232537483.497354388237 249999943.499884665012 1 60222.744926835 2023-10-05T17:52:41.678532+00:00 17462493.752580814064 232537449.747353404760 249999943.499934226274 1 60222.744936979 2023-10-05T17:52:42.554963+00:00 17462542.406357612461 232537401.094246000051 249999943.500603616238 1 60222.744949115 2023-10-05T17:52:43.603530+00:00 17462528.354032050818 232537415.146154701710 249999943.500186741352 1 60222.744960734 2023-10-05T17:52:44.607386+00:00 17462522.189929123968 232537421.309772074223 249999943.499701201916 1 60222.744971757 2023-10-05T17:52:45.559792+00:00 17462558.164851717651 232537385.334845334291 249999943.499697059393 1 60222.744983240 2023-10-05T17:52:46.551938+00:00 17462512.136324368417 232537431.363742887974 249999943.500067263842 1 60222.744995243 2023-10-05T17:52:47.589027+00:00 17462533.158376619220 232537410.341315060854 249999943.499691665173 1 60222.745007271 2023-10-05T17:52:48.628186+00:00 17462520.899670414627 232537422.599747061729 249999943.499417483807 1 60222.745018900 2023-10-05T17:52:49.632999+00:00 17462458.821209166199 232537484.678760021925 249999943.499969184399 1 60222.745029997 2023-10-05T17:52:50.591725+00:00 17462559.182900466025 232537384.317288368940 249999943.500188827515 1 60222.745041790 2023-10-05T17:52:51.610662+00:00 17462535.489706106484 232537408.010286122561 249999943.499992221594 1 60222.745053736 2023-10-05T17:52:52.642834+00:00 17462512.045185569674 232537431.454506874084 249999943.499692440033 1 60222.745064623 2023-10-05T17:52:53.583408+00:00 17462545.178072463721 232537398.321418136358 249999943.499490588903 1 60222.745076277 2023-10-05T17:52:54.590359+00:00 17462502.775536995381 232537440.724151670933 249999943.499688655138 1 60222.745087625 2023-10-05T17:52:55.570812+00:00 17462547.861437808722 232537395.638547301292 249999943.499985098839 1 60222.745099558 2023-10-05T17:52:56.601755+00:00 17462512.089782707393 232537431.410193562508 249999943.499976277351 1 60222.745111462 2023-10-05T17:52:57.630327+00:00 17462519.830521564931 232537423.669388353825 249999943.499909907579 1 60222.745122460 2023-10-05T17:52:58.580495+00:00 17462504.201393879950 232537439.298242896795 249999943.499636769295 1 60222.745134127 2023-10-05T17:52:59.588616+00:00 17462544.033484410495 232537399.466298997402 249999943.499783396721 1 60222.745145853 2023-10-05T17:53:00.601652+00:00 17462526.166148170829 232537417.333868414164 249999943.500016570091 1 60222.745156558 2023-10-05T17:53:01.526594+00:00 17462558.185602843761 232537385.314529597759 249999943.500132441521 1 60222.745171084 2023-10-05T17:53:02.781674+00:00 17462477.079629763961 232537466.420555323362 249999943.500185072422 1 60222.745181713 2023-10-05T17:53:03.700002+00:00 17462561.065098494291 232537382.434984713793 249999943.500083208084 1 60222.745192890 2023-10-05T17:53:04.665670+00:00 17462540.374481938779 232537403.125452011824 249999943.499933958054 1 60222.745204324 2023-10-05T17:53:05.653574+00:00 17462563.471107274294 232537380.028768897057 249999943.499876171350 1 60222.745215916 2023-10-05T17:53:06.655163+00:00 17462550.389376368374 232537393.110614299774 249999943.499990671873 1 60222.745226912 2023-10-05T17:53:07.605166+00:00 17462508.421025466174 232537435.079263865948 249999943.500289320946 1 60222.745238421 2023-10-05T17:53:08.599574+00:00 17462538.150147657841 232537405.349860548973 249999943.500008195639 1 60222.745250371 2023-10-05T17:53:09.632044+00:00 17462487.465649712831 232537456.034213066101 249999943.499862790108 1 60222.745262527 2023-10-05T17:53:10.682319+00:00 17462491.009432885796 232537452.490449488163 249999943.499882370234 1 60222.745274697 2023-10-05T17:53:11.733836+00:00 17462499.343397110701 232537444.156537890434 249999943.499935001135 1 60222.745284588 2023-10-05T17:53:12.588355+00:00 17462499.457521189004 232537444.042617261410 249999943.500138461590 1 60222.745296225 2023-10-05T17:53:13.593876+00:00 17462531.226600922644 232537412.273538351059 249999943.500139266253 1 60222.745307514 2023-10-05T17:53:14.569188+00:00 17462577.517212729901 232537365.982909619808 249999943.500122338533 1 60222.745319037 2023-10-05T17:53:15.564797+00:00 17462555.114161204547 232537388.385799258947 249999943.499960452318 1 60222.745330689 2023-10-05T17:53:16.571539+00:00 17462522.930643402040 232537420.569728314877 249999943.500371724367 1 60222.745342667 2023-10-05T17:53:17.606431+00:00 17462489.699870444834 232537453.799907267094 249999943.499777704477 1 60222.745354630 2023-10-05T17:53:18.640033+00:00 17462557.323343966156 232537386.176833927631 249999943.500177890062 1 60222.745366291 2023-10-05T17:53:19.647522+00:00 17462525.959078684449 232537417.541172742844 249999943.500251412392 1 60222.745377065 2023-10-05T17:53:20.578442+00:00 17462535.437704809010 232537408.062296509743 249999943.500001311302 1 60222.745388542 2023-10-05T17:53:21.570066+00:00 17462498.818273149431 232537444.681262433529 249999943.499535590410 1 60222.745400186 2023-10-05T17:53:22.576057+00:00 17462499.151905659586 232537444.347914934158 249999943.499820590019 1 60222.745411978 2023-10-05T17:53:23.594928+00:00 17462545.988139059395 232537397.512112617493 249999943.500251680613 1 60222.745423667 2023-10-05T17:53:24.604809+00:00 17462501.944742679596 232537441.555730521679 249999943.500473201275 1 60222.745435146 2023-10-05T17:53:25.596629+00:00 17462505.129414331168 232537438.370028287172 249999943.499442607164 1 60222.745446753 2023-10-05T17:53:26.599428+00:00 17462534.035215027630 232537409.464398503304 249999943.499613523483 1 60222.745457544 2023-10-05T17:53:27.531810+00:00 17462549.167115259916 232537394.332811355591 249999943.499926626682 1 60222.745470062 2023-10-05T17:53:28.613384+00:00 17462544.873751442879 232537398.626412689686 249999943.500164121389 1 60222.745481319 2023-10-05T17:53:29.585962+00:00 17462528.826375745237 232537414.673792123795 249999943.500167876482 1 60222.745492912 2023-10-05T17:53:30.587635+00:00 17462490.728285189718 232537452.771572083235 249999943.499857276678 1 60222.745504934 2023-10-05T17:53:31.626272+00:00 17462515.053005922586 232537428.447455823421 249999943.500461757183 1 60222.745515879 2023-10-05T17:53:32.571946+00:00 17462567.647599715739 232537375.852574527264 249999943.500174254179 1 60222.745527606 2023-10-05T17:53:33.585221+00:00 17462482.522098839283 232537460.978553086519 249999943.500651925802 1 60222.745539131 2023-10-05T17:53:34.580864+00:00 17462545.675812635571 232537397.824316859245 249999943.500129491091 1 60222.745550461 2023-10-05T17:53:35.559861+00:00 17462567.499947927892 232537376.000083059072 249999943.500030994415 1 60222.745562291 2023-10-05T17:53:36.581978+00:00 17462512.829233005643 232537430.670873790979 249999943.500106811523 1 60222.745574168 2023-10-05T17:53:37.608103+00:00 17462510.784498624504 232537432.715187788010 249999943.499686419964 1 60222.745585900 2023-10-05T17:53:38.621793+00:00 17462592.434707287699 232537351.065049409866 249999943.499756693840 1 60222.745597648 2023-10-05T17:53:39.636726+00:00 17462495.485648583621 232537448.014327645302 249999943.499976217747 1 60222.745608795 2023-10-05T17:53:40.599938+00:00 17462518.344027534127 232537425.156072080135 249999943.500099599361 1 60222.745620501 2023-10-05T17:53:41.611292+00:00 17462583.266786769032 232537360.233590543270 249999943.500377297401 1 60222.745632147 2023-10-05T17:53:42.617494+00:00 17462534.506674420089 232537408.993032574654 249999943.499706983566 1 60222.745643717 2023-10-05T17:53:43.617184+00:00 17462514.147513423115 232537429.352439045906 249999943.499952465296 1 60222.745655685 2023-10-05T17:53:44.651196+00:00 17462567.747355725616 232537375.752751022577 249999943.500106751919 1 60222.745666773 2023-10-05T17:53:45.609165+00:00 17462535.791179705411 232537407.709195941687 249999943.500375658274 1 60222.745678383 2023-10-05T17:53:46.612320+00:00 17462510.501175086945 232537432.999050706625 249999943.500225782394 1 60222.745689710 2023-10-05T17:53:47.590911+00:00 17462567.959311500192 232537375.540640920401 249999943.499952435493 1 60222.745701494 2023-10-05T17:53:48.609071+00:00 17462497.101222921163 232537446.398768812418 249999943.499991744757 1 60222.745712364 2023-10-05T17:53:49.548243+00:00 17462484.953991428018 232537458.546010613441 249999943.500002026558 1 60222.745724304 2023-10-05T17:53:50.579827+00:00 17462545.416046947241 232537398.084147870541 249999943.500194817781 1 60222.745736278 2023-10-05T17:53:51.614438+00:00 17462534.708458948880 232537408.791623115540 249999943.500082075596 1 60222.745747381 2023-10-05T17:53:52.573747+00:00 17462563.575380574912 232537379.924699068069 249999943.500079631805 1 60222.745759511 2023-10-05T17:53:53.621747+00:00 17462506.825661297888 232537436.674282789230 249999943.499944090843 1 60222.745770962 2023-10-05T17:53:54.611145+00:00 17462515.167239870876 232537428.332682311535 249999943.499922186136 1 60222.745782411 2023-10-05T17:53:55.600266+00:00 17462535.472198549658 232537408.027861177921 249999943.500059723854 1 60222.745794618 2023-10-05T17:53:56.654945+00:00 17462545.270823150873 232537398.229124903679 249999943.499948054552 1 60222.745805788 2023-10-05T17:53:57.620074+00:00 17462556.203221235424 232537387.296579629183 249999943.499800860882 1 60222.745816674 2023-10-05T17:53:58.560600+00:00 17462555.522412251681 232537387.977291613817 249999943.499703854322 1 60222.745829012 2023-10-05T17:53:59.626643+00:00 17462514.793050363660 232537428.707124531269 249999943.500174880028 1 60222.745840306 2023-10-05T17:54:00.602466+00:00 17462468.474210459739 232537475.025491416454 249999943.499701887369 1 60222.745857604 2023-10-05T17:54:02.096949+00:00 17462547.129547342658 232537396.370191812515 249999943.499739170074 1 60222.745864619 2023-10-05T17:54:02.703079+00:00 17462488.601004373282 232537454.898684650660 249999943.499689012766 1 60222.745876456 2023-10-05T17:54:03.725822+00:00 17462573.226824160665 232537370.272785931826 249999943.499610096216 1 60222.745887876 2023-10-05T17:54:04.712488+00:00 17462518.916258279234 232537424.583366781473 249999943.499625056982 1 60222.745899094 2023-10-05T17:54:05.681756+00:00 17462520.987382762134 232537422.512587904930 249999943.499970674515 1 60222.745911228 2023-10-05T17:54:06.730043+00:00 17462521.658476945013 232537421.841563016176 249999943.500039964914 1 60222.745923982 2023-10-05T17:54:07.832006+00:00 17462532.000775802881 232537411.499405354261 249999943.500181168318 1 60222.745933854 2023-10-05T17:54:08.684936+00:00 17462539.163538463414 232537404.336543858051 249999943.500082314014 1 60222.745945089 2023-10-05T17:54:09.655683+00:00 17462545.096254173666 232537398.403868705034 249999943.500122874975 1 60222.745957590 2023-10-05T17:54:10.735730+00:00 17462514.115199606866 232537429.384923368692 249999943.500122964382 1 60222.745969723 2023-10-05T17:54:11.784066+00:00 17462539.071833349764 232537404.427820801735 249999943.499654144049 1 60222.745980495 2023-10-05T17:54:12.714781+00:00 17462550.534806653857 232537392.965081006289 249999943.499887645245 1 60222.745991098 2023-10-05T17:54:13.630852+00:00 17462500.348475627601 232537443.151535391808 249999943.500011026859 1 60222.746002472 2023-10-05T17:54:14.613535+00:00 17462573.536209691316 232537369.963593810797 249999943.499803513288 1 60222.746014250 2023-10-05T17:54:15.631145+00:00 17462516.083386860788 232537427.416833788157 249999943.500220656395 1 60222.746025621 2023-10-05T17:54:16.613668+00:00 17462547.414397403598 232537396.085307002068 249999943.499704420567 1 60222.746036525 2023-10-05T17:54:17.555749+00:00 17462460.972860131413 232537482.527112394571 249999943.499972522259 1 60222.746049102 2023-10-05T17:54:18.642396+00:00 17462566.874939538538 232537376.625119507313 249999943.500059038401 1 60222.746061166 2023-10-05T17:54:19.684706+00:00 17462512.979541387409 232537430.520561605692 249999943.500102996826 1 60222.746072803 2023-10-05T17:54:20.690184+00:00 17462513.616000991315 232537429.884194165468 249999943.500195145607 1 60222.746083938 2023-10-05T17:54:21.652205+00:00 17462520.901621140540 232537422.598735511303 249999943.500356644392 1 60222.746096004 2023-10-05T17:54:22.694721+00:00 17462543.567003533244 232537399.932896643877 249999943.499900162220 1 60222.746106480 2023-10-05T17:54:23.599901+00:00 17462524.348908018321 232537419.151495367289 249999943.500403374434 1 60222.746118704 2023-10-05T17:54:24.656042+00:00 17462513.581934541464 232537429.918093025684 249999943.500027567148 1 60222.746129368 2023-10-05T17:54:25.577405+00:00 17462596.142654296011 232537347.357063382864 249999943.499717682600 1 60222.746141279 2023-10-05T17:54:26.606515+00:00 17462467.341268498451 232537476.158103287220 249999943.499371796846 1 60222.746153034 2023-10-05T17:54:27.622159+00:00 17462566.229396685958 232537377.270431011915 249999943.499827682972 1 60222.746164818 2023-10-05T17:54:28.640251+00:00 17462509.720632392913 232537433.779057174921 249999943.499689579010 1 60222.746176012 2023-10-05T17:54:29.607452+00:00 17462446.416210509837 232537497.083437800407 249999943.499648302794 1 60222.746187471 2023-10-05T17:54:30.597466+00:00 17462523.597482528538 232537419.902398020029 249999943.499880552292 1 60222.746199780 2023-10-05T17:54:31.661029+00:00 17462569.177057474852 232537374.322889536619 249999943.499947011471 1 60222.746211542 2023-10-05T17:54:32.677225+00:00 17462489.305682145059 232537454.193742185831 249999943.499424338341 1 60222.746222567 2023-10-05T17:54:33.629752+00:00 17462555.644562099129 232537387.855351537466 249999943.499913632870 1 60222.746234518 2023-10-05T17:54:34.662326+00:00 17462550.557654988021 232537392.942514628172 249999943.500169605017 1 60222.746245954 2023-10-05T17:54:35.650432+00:00 17462518.743353985250 232537424.756740689278 249999943.500094681978 1 60222.746256976 2023-10-05T17:54:36.602767+00:00 17462554.779688756913 232537388.720195055008 249999943.499883800745 1 60222.746268300 2023-10-05T17:54:37.581148+00:00 17462495.497438885272 232537448.002593666315 249999943.500032544136 1 60222.746281079 2023-10-05T17:54:38.685214+00:00 17462510.672681465745 232537432.827412515879 249999943.500093996525 1 60222.746293147 2023-10-05T17:54:39.727884+00:00 17462595.203155238181 232537348.296980649233 249999943.500135898590 1 60222.746304011 2023-10-05T17:54:40.666523+00:00 17462529.692067861557 232537413.807890772820 249999943.499958634377 1 60222.746314093 2023-10-05T17:54:41.537573+00:00 17462517.129677392542 232537426.370117068291 249999943.499794453382 1 60222.746326216 2023-10-05T17:54:42.585121+00:00 17462571.422883257270 232537372.076677083969 249999943.499560356140 1 60222.746337856 2023-10-05T17:54:43.590780+00:00 17462542.560780633241 232537400.939240157604 249999943.500020802021 1 60222.746349165 2023-10-05T17:54:44.567867+00:00 17462480.183803759515 232537463.315927267075 249999943.499731034040 1 60222.746360864 2023-10-05T17:54:45.578624+00:00 17462535.047938261181 232537408.452471941710 249999943.500410199165 1 60222.746372802 2023-10-05T17:54:46.610095+00:00 17462552.751249503344 232537390.748846948147 249999943.500096440315 1 60222.746384680 2023-10-05T17:54:47.636399+00:00 17462513.289312366396 232537430.210960865021 249999943.500273227692 1 60222.746395770 2023-10-05T17:54:48.594525+00:00 17462514.135282769799 232537429.364692717791 249999943.499975502491 1 60222.746407676 2023-10-05T17:54:49.623235+00:00 17462496.038229733706 232537447.461480975151 249999943.499710708857 1 60222.746419797 2023-10-05T17:54:50.670472+00:00 17462521.828026484698 232537421.671983063221 249999943.500009536743 1 60222.746430427 2023-10-05T17:54:51.588867+00:00 17462501.335995677859 232537442.163921743631 249999943.499917417765 1 60222.746442470 2023-10-05T17:54:52.629408+00:00 17462548.246262840927 232537395.253678202629 249999943.499941051006 1 60222.746453412 2023-10-05T17:54:53.574783+00:00 17462508.610207945108 232537434.889621675014 249999943.499829620123 1 60222.746464758 2023-10-05T17:54:54.555070+00:00 17462487.078589048237 232537456.421442031860 249999943.500031083822 1 60222.746476043 2023-10-05T17:54:55.530124+00:00 17462512.648596834391 232537430.851460218430 249999943.500057041645 1 60222.746488957 2023-10-05T17:54:56.645916+00:00 17462522.749636031687 232537420.750483363867 249999943.500119388103 1 60222.746500681 2023-10-05T17:54:57.658817+00:00 17462525.774042047560 232537417.725495427847 249999943.499537467957 1 60222.746511745 2023-10-05T17:54:58.614741+00:00 17462485.145043455064 232537458.355023622513 249999943.500067085028 1 60222.746523310 2023-10-05T17:54:59.613997+00:00 17462494.355813708156 232537449.144166529179 249999943.499980241060 1 60222.746534756 2023-10-05T17:55:00.602920+00:00 17462511.943126514554 232537431.556781321764 249999943.499907851219 1 60222.746552586 2023-10-05T17:55:02.143373+00:00 17462579.936828445643 232537363.563201189041 249999943.500029623508 1 60222.746562550 2023-10-05T17:55:03.004344+00:00 17462497.490834619850 232537446.009405791759 249999943.500240415335 1 60222.746572599 2023-10-05T17:55:03.872555+00:00 17462556.401273902506 232537387.098631292582 249999943.499905198812 1 60222.746583062 2023-10-05T17:55:04.776572+00:00 17462517.364406879991 232537426.135746240616 249999943.500153124332 1 60222.746593292 2023-10-05T17:55:05.660460+00:00 17462519.034045688808 232537424.466054260731 249999943.500099956989 1 60222.746604834 2023-10-05T17:55:06.657620+00:00 17462542.907941307873 232537400.592322319746 249999943.500263631344 1 60222.746616504 2023-10-05T17:55:07.665932+00:00 17462571.566506352276 232537371.933570921421 249999943.500077277422 1 60222.746628047 2023-10-05T17:55:08.663233+00:00 17462552.960742007941 232537390.539580762386 249999943.500322759151 1 60222.746639977 2023-10-05T17:55:09.694036+00:00 17462552.497214615345 232537391.002832204103 249999943.500046819448 1 60222.746651492 2023-10-05T17:55:10.688879+00:00 17462487.575610805303 232537455.924412816763 249999943.500023633242 1 60222.746663285 2023-10-05T17:55:11.707822+00:00 17462541.971222318709 232537401.528891384602 249999943.500113695860 1 60222.746675020 2023-10-05T17:55:12.721725+00:00 17462575.864223789424 232537367.635704547167 249999943.499928325415 1 60222.746686369 2023-10-05T17:55:13.702298+00:00 17462524.445259634405 232537419.054674714804 249999943.499934345484 1 60222.746697503 2023-10-05T17:55:14.664290+00:00 17462518.955710265785 232537424.544501572847 249999943.500211834908 1 60222.746708196 2023-10-05T17:55:15.588103+00:00 17462498.225933197886 232537445.274247735739 249999943.500180929899 1 60222.746720247 2023-10-05T17:55:16.629320+00:00 17462508.859792273492 232537434.639815598726 249999943.499607861042 1 60222.746731308 2023-10-05T17:55:17.585005+00:00 17462520.608759198338 232537422.891257137060 249999943.500016331673 1 60222.746743312 2023-10-05T17:55:18.622145+00:00 17462482.407312195748 232537461.092587798834 249999943.499899983406 1 60222.746755506 2023-10-05T17:55:19.675707+00:00 17462510.027615264058 232537433.472376555204 249999943.499991834164 1 60222.746767298 2023-10-05T17:55:20.694545+00:00 17462535.169172398746 232537408.330674499273 249999943.499846905470 1 60222.746778196 2023-10-05T17:55:21.636145+00:00 17462516.395906820893 232537427.104382991791 249999943.500289797783 1 60222.746789531 2023-10-05T17:55:22.615512+00:00 17462520.630640797317 232537422.869493216276 249999943.500134021044 1 60222.746802215 2023-10-05T17:55:23.711385+00:00 17462498.103268023580 232537445.396734088659 249999943.500002115965 1 60222.746813026 2023-10-05T17:55:24.645435+00:00 17462519.023049395531 232537424.476969897747 249999943.500019282103 1 60222.746824886 2023-10-05T17:55:25.670114+00:00 17462562.901458255947 232537380.598610997200 249999943.500069260597 1 60222.746836303 2023-10-05T17:55:26.656538+00:00 17462497.795599136502 232537445.704268276691 249999943.499867409468 1 60222.746847463 2023-10-05T17:55:27.620843+00:00 17462494.490249317139 232537449.009724080563 249999943.499973386526 1 60222.746859147 2023-10-05T17:55:28.630280+00:00 17462596.061767142266 232537347.438051879406 249999943.499819010496 1 60222.746870632 2023-10-05T17:55:29.622607+00:00 17462532.308875959367 232537411.190649807453 249999943.499525755644 1 60222.746881931 2023-10-05T17:55:30.598795+00:00 17462486.488081000745 232537457.011788547039 249999943.499869555235 1 60222.746893782 2023-10-05T17:55:31.622755+00:00 17462518.781710550189 232537424.718836784363 249999943.500547349453 1 60222.746904997 2023-10-05T17:55:32.591723+00:00 17462529.162761781365 232537414.337453871965 249999943.500215649605 1 60222.746916024 2023-10-05T17:55:33.544519+00:00 17462511.975538801402 232537431.524672746658 249999943.500211536884 1 60222.746928096 2023-10-05T17:55:34.587491+00:00 17462542.514630697668 232537400.985638290644 249999943.500268995762 1 60222.746940136 2023-10-05T17:55:35.627722+00:00 17462496.702339667827 232537446.797519594431 249999943.499859273434 1 60222.746951791 2023-10-05T17:55:36.634740+00:00 17462551.782927285880 232537391.716979295015 249999943.499906569719 1 60222.746962406 2023-10-05T17:55:37.551890+00:00 17462522.431788872927 232537421.068625688553 249999943.500414550304 1 60222.746974341 2023-10-05T17:55:38.583068+00:00 17462532.507334362715 232537410.992601037025 249999943.499935388565 1 60222.746986086 2023-10-05T17:55:39.597880+00:00 17462529.336440946907 232537414.163134217262 249999943.499575167894 1 60222.746997640 2023-10-05T17:55:40.596090+00:00 17462519.770111788064 232537423.729953408241 249999943.500065207481 1 60222.747009185 2023-10-05T17:55:41.593619+00:00 17462546.957061249763 232537396.542978137732 249999943.500039398670 1 60222.747020666 2023-10-05T17:55:42.585607+00:00 17462521.239175807685 232537422.260487914085 249999943.499663710594 1 60222.747032281 2023-10-05T17:55:43.589104+00:00 17462514.493272971362 232537429.006427884102 249999943.499700844288 1 60222.747043808 2023-10-05T17:55:44.585003+00:00 17462506.818035718054 232537436.681964606047 249999943.500000327826 1 60222.747055325 2023-10-05T17:55:45.580050+00:00 17462552.194517001510 232537391.305424273014 249999943.499941289425 1 60222.747066918 2023-10-05T17:55:46.581715+00:00 17462525.839208859950 232537417.661056131124 249999943.500265002251 1 60222.747078542 2023-10-05T17:55:47.586044+00:00 17462556.587160781026 232537386.913099139929 249999943.500259935856 1 60222.747090475 2023-10-05T17:55:48.617067+00:00 17462534.671578112990 232537408.828582078218 249999943.500160187483 1 60222.747102308 2023-10-05T17:55:49.639399+00:00 17462544.162712424994 232537399.336457073689 249999943.499169498682 1 60222.747114280 2023-10-05T17:55:50.673823+00:00 17462505.316516608000 232537438.183355063200 249999943.499871671200 1 60222.747125091 2023-10-05T17:55:51.607859+00:00 17462542.186791479588 232537401.313554644585 249999943.500346124172 1 60222.747136248 2023-10-05T17:55:52.571809+00:00 17462546.307864107192 232537397.191981494427 249999943.499845594168 1 60222.747148679 2023-10-05T17:55:53.645871+00:00 17462541.375524524599 232537402.124160766602 249999943.499685287476 1 60222.747159829 2023-10-05T17:55:54.609261+00:00 17462527.999774072319 232537415.500183254480 249999943.499957323074 1 60222.747171224 2023-10-05T17:55:55.593756+00:00 17462547.830308776349 232537395.670055031776 249999943.500363796949 1 60222.747182305 2023-10-05T17:55:56.551099+00:00 17462512.942455392331 232537430.557554632425 249999943.500010013580 1 60222.747194355 2023-10-05T17:55:57.592287+00:00 17462542.301969524473 232537401.197816520929 249999943.499786049128 1 60222.747206535 2023-10-05T17:55:58.644592+00:00 17462529.022804968059 232537414.477129787207 249999943.499934762716 1 60222.747218243 2023-10-05T17:55:59.656228+00:00 17462538.342726808041 232537405.157372713089 249999943.500099509954 1 60222.747229192 2023-10-05T17:56:00.602172+00:00 17462509.961932316422 232537433.538232177496 249999943.500164508820 1 60222.747245279 2023-10-05T17:56:01.992104+00:00 17462596.421730685979 232537347.077718406916 249999943.499449104071 1 60222.747255085 2023-10-05T17:56:02.839337+00:00 17462509.880722809583 232537433.619288831949 249999943.500011652708 1 60222.747266923 2023-10-05T17:56:03.862131+00:00 17462485.746300831437 232537457.753691971302 249999943.499992787838 1 60222.747277072 2023-10-05T17:56:04.738988+00:00 17462540.724899597466 232537402.775016069412 249999943.499915659428 1 60222.747287958 2023-10-05T17:56:05.679589+00:00 17462536.853613659739 232537406.646395385265 249999943.500009059906 1 60222.747299654 2023-10-05T17:56:06.690152+00:00 17462498.823551200330 232537444.676372319460 249999943.499923527241 1 60222.747310731 2023-10-05T17:56:07.647131+00:00 17462537.065775595605 232537406.434267967939 249999943.500043570995 1 60222.747323420 2023-10-05T17:56:08.743487+00:00 17462529.856846842915 232537413.642804414034 249999943.499651253223 1 60222.747336469 2023-10-05T17:56:09.870897+00:00 17462510.704067874700 232537432.795793712139 249999943.499861598015 1 60222.747346570 2023-10-05T17:56:10.743619+00:00 17462534.650406420231 232537408.849761426449 249999943.500167846680 1 60222.747358750 2023-10-05T17:56:11.795979+00:00 17462526.758753646165 232537416.741271436214 249999943.500025093555 1 60222.747369968 2023-10-05T17:56:12.765227+00:00 17462502.866176292300 232537440.634063422680 249999943.500239729881 1 60222.747380285 2023-10-05T17:56:13.656641+00:00 17462538.689525548369 232537404.810574173927 249999943.500099718571 1 60222.747392020 2023-10-05T17:56:14.670533+00:00 17462539.673518281430 232537403.826141446829 249999943.499659717083 1 60222.747403038 2023-10-05T17:56:15.622508+00:00 17462526.071729365736 232537417.427995085716 249999943.499724447727 1 60222.747415187 2023-10-05T17:56:16.672133+00:00 17462534.035508494824 232537409.464517414570 249999943.500025898218 1 60222.747426330 2023-10-05T17:56:17.634939+00:00 17462552.197341192514 232537391.302335262299 249999943.499676465988 1 60222.747438511 2023-10-05T17:56:18.687385+00:00 17462542.322112280875 232537401.178036272526 249999943.500148564577 1 60222.747450325 2023-10-05T17:56:19.708064+00:00 17462527.371129583567 232537416.128705203533 249999943.499834775925 1 60222.747460985 2023-10-05T17:56:20.629116+00:00 17462520.700629014522 232537422.799519956112 249999943.500148981810 1 60222.747473261 2023-10-05T17:56:21.689727+00:00 17462542.050370410085 232537401.449443280697 249999943.499813675880 1 60222.747484069 2023-10-05T17:56:22.623605+00:00 17462469.227658998221 232537474.272120654583 249999943.499779641628 1 60222.747496263 2023-10-05T17:56:23.677092+00:00 17462553.125914398581 232537390.374332517385 249999943.500246912241 1 60222.747508690 2023-10-05T17:56:24.750793+00:00 17462513.246930357069 232537430.253225922585 249999943.500156283379 1 60222.747520373 2023-10-05T17:56:25.760254+00:00 17462564.476431578398 232537379.023710191250 249999943.500141769648 1 60222.747531383 2023-10-05T17:56:26.711478+00:00 17462514.506050892174 232537428.994061142206 249999943.500112026930 1 60222.747543160 2023-10-05T17:56:27.729061+00:00 17462458.403843048960 232537485.095969021320 249999943.499812066555 1 60222.747554046 2023-10-05T17:56:28.669592+00:00 17462533.654319453984 232537409.846108883619 249999943.500428348780 1 60222.747565467 2023-10-05T17:56:29.656357+00:00 17462521.401867412031 232537422.098097562790 249999943.499964982271 1 60222.747577250 2023-10-05T17:56:30.674353+00:00 17462537.378445144743 232537406.121481895447 249999943.499927043915 1 60222.747588111 2023-10-05T17:56:31.612797+00:00 17462560.990259218961 232537382.509428262711 249999943.499687492847 1 60222.747599924 2023-10-05T17:56:32.633386+00:00 17462525.081883873791 232537418.417883902788 249999943.499767780304 1 60222.747611583 2023-10-05T17:56:33.640767+00:00 17462545.418757338077 232537398.081367462873 249999943.500124812126 1 60222.747623552 2023-10-05T17:56:34.674844+00:00 17462544.507574591786 232537398.992718428373 249999943.500293016434 1 60222.747634476 2023-10-05T17:56:35.618695+00:00 17462508.227879460901 232537435.271995335817 249999943.499874800444 1 60222.747646849 2023-10-05T17:56:36.687730+00:00 17462521.723935518414 232537421.775953084230 249999943.499888598919 1 60222.747659235 2023-10-05T17:56:37.757900+00:00 17462594.023230239749 232537349.476873725653 249999943.500103950500 1 60222.747669899 2023-10-05T17:56:38.679293+00:00 17462542.095003709197 232537401.405214369297 249999943.500218093395 1 60222.747681605 2023-10-05T17:56:39.690676+00:00 17462560.413954813033 232537383.086392372847 249999943.500347197056 1 60222.747692635 2023-10-05T17:56:40.643704+00:00 17462557.535348385572 232537385.964510291815 249999943.499858677387 1 60222.747704304 2023-10-05T17:56:41.651868+00:00 17462543.003599602729 232537400.496061086655 249999943.499660700560 1 60222.747716251 2023-10-05T17:56:42.684102+00:00 17462473.917224317789 232537469.582484573126 249999943.499708890915 1 60222.747727360 2023-10-05T17:56:43.643891+00:00 17462521.373815830797 232537422.125782519579 249999943.499598354101 1 60222.747738981 2023-10-05T17:56:44.647933+00:00 17462580.526814788580 232537362.973293572664 249999943.500108361244 1 60222.747750173 2023-10-05T17:56:45.614974+00:00 17462506.760785277933 232537436.739028841257 249999943.499814122915 1 60222.747762048 2023-10-05T17:56:46.640901+00:00 17462541.867837458849 232537401.631771415472 249999943.499608874321 1 60222.747773710 2023-10-05T17:56:47.648565+00:00 17462549.415074102581 232537394.084744721651 249999943.499818831682 1 60222.747784976 2023-10-05T17:56:48.621965+00:00 17462512.643487915397 232537430.856572389603 249999943.500060319901 1 60222.747796342 2023-10-05T17:56:49.603974+00:00 17462532.181211903691 232537411.319116175175 249999943.500328063965 1 60222.747807647 2023-10-05T17:56:50.580660+00:00 17462514.911404542625 232537428.588427543640 249999943.499832093716 1 60222.747819314 2023-10-05T17:56:51.588729+00:00 17462533.908040773124 232537409.592720091343 249999943.500760853291 1 60222.747831271 2023-10-05T17:56:52.621852+00:00 17462585.214922714978 232537358.285473018885 249999943.500395745039 1 60222.747842856 2023-10-05T17:56:53.622759+00:00 17462532.309900678694 232537411.190079033375 249999943.499979704618 1 60222.747853980 2023-10-05T17:56:54.583906+00:00 17462549.028098519892 232537394.471952408552 249999943.500050932169 1 60222.747866437 2023-10-05T17:56:55.660143+00:00 17462560.250453665853 232537383.249564349651 249999943.500018000603 1 60222.747877437 2023-10-05T17:56:56.610580+00:00 17462511.525163169950 232537431.974543571472 249999943.499706745148 1 60222.747889033 2023-10-05T17:56:57.612431+00:00 17462602.503934491426 232537340.996335744858 249999943.500270247459 1 60222.747900505 2023-10-05T17:56:58.603595+00:00 17462521.876942612231 232537421.622813165188 249999943.499755769968 1 60222.747911592 2023-10-05T17:56:59.561604+00:00 17462510.346432693303 232537433.153160750866 249999943.499593436718 1 60222.747923685 2023-10-05T17:57:00.606356+00:00 17462512.286336611956 232537431.213499248028 249999943.499835848808 1 60222.747937126 2023-10-05T17:57:01.767689+00:00 17462511.136973693967 232537432.363320022821 249999943.500293731689 1 60222.747948023 2023-10-05T17:57:02.709243+00:00 17462507.679454144090 232537435.820342957973 249999943.499797105789 1 60222.747959808 2023-10-05T17:57:03.727470+00:00 17462508.251685369760 232537435.247812658548 249999943.499498039484 1 60222.747969377 2023-10-05T17:57:04.554167+00:00 17462551.149749800563 232537392.349951595068 249999943.499701380730 1 60222.747982043 2023-10-05T17:57:05.648495+00:00 17462532.164622634649 232537411.335457384586 249999943.500080019236 1 60222.747993180 2023-10-05T17:57:06.610751+00:00 17462538.047989834100 232537405.452337980270 249999943.500327825546 1 60222.748004899 2023-10-05T17:57:07.623267+00:00 17462531.054707251489 232537412.445718318224 249999943.500425577164 1 60222.748016842 2023-10-05T17:57:08.655101+00:00 17462520.841398261487 232537422.658855140209 249999943.500253409147 1 60222.748028554 2023-10-05T17:57:09.667103+00:00 17462512.641521651298 232537430.858342289925 249999943.499863952398 1 60222.748040173 2023-10-05T17:57:10.670975+00:00 17462588.041687421501 232537355.458158582449 249999943.499846011400 1 60222.748051138 2023-10-05T17:57:11.618283+00:00 17462537.503998402506 232537405.995939254761 249999943.499937653542 1 60222.748061721 2023-10-05T17:57:12.532682+00:00 17462502.358932733536 232537441.140647053719 249999943.499579787254 1 60222.748073355 2023-10-05T17:57:13.537884+00:00 17462577.529606848955 232537365.969993919134 249999943.499600768089 1 60222.748085620 2023-10-05T17:57:14.597606+00:00 17462492.830050315708 232537450.669765233994 249999943.499815553427 1 60222.748097458 2023-10-05T17:57:15.620367+00:00 17462525.918358795345 232537417.581118404865 249999943.499477207661 1 60222.748108485 2023-10-05T17:57:16.573063+00:00 17462551.387842766941 232537392.112405329943 249999943.500248104334 1 60222.748120322 2023-10-05T17:57:17.595788+00:00 17462548.533927589655 232537394.966705113649 249999943.500632703304 1 60222.748131719 2023-10-05T17:57:18.580523+00:00 17462495.461874376982 232537448.037996947765 249999943.499871313572 1 60222.748143790 2023-10-05T17:57:19.623470+00:00 17462538.913038693368 232537404.586805701256 249999943.499844402075 1 60222.748155313 2023-10-05T17:57:20.619054+00:00 17462545.835769318044 232537397.664132595062 249999943.499901920557 1 60222.748166469 2023-10-05T17:57:21.582938+00:00 17462546.476892799139 232537397.022911995649 249999943.499804794788 1 60222.748178528 2023-10-05T17:57:22.624772+00:00 17462518.046800237149 232537425.453068852425 249999943.499869078398 1 60222.748190033 2023-10-05T17:57:23.618885+00:00 17462542.763902530074 232537400.736340522766 249999943.500243067741 1 60222.748201929 2023-10-05T17:57:24.646623+00:00 17462491.206775330007 232537452.293451219797 249999943.500226557255 1 60222.748213760 2023-10-05T17:57:25.668827+00:00 17462567.145530745387 232537376.354481399059 249999943.500012159348 1 60222.748224436 2023-10-05T17:57:26.591277+00:00 17462497.835218932480 232537445.664842158556 249999943.500061094761 1 60222.748236556 2023-10-05T17:57:27.638412+00:00 17462516.279463600367 232537427.220386207104 249999943.499849796295 1 60222.748247818 2023-10-05T17:57:28.611460+00:00 17462531.902721147984 232537411.597087174654 249999943.499808311462 1 60222.748259837 2023-10-05T17:57:29.649900+00:00 17462497.754727739841 232537445.745194733143 249999943.499922484159 1 60222.748270632 2023-10-05T17:57:30.582628+00:00 17462477.267644248903 232537466.232152640820 249999943.499796897173 1 60222.748282918 2023-10-05T17:57:31.644139+00:00 17462506.739893183112 232537436.759937494993 249999943.499830663204 1 60222.748294268 2023-10-05T17:57:32.624779+00:00 17462505.805664479733 232537437.694320738316 249999943.499985218048 1 60222.748305934 2023-10-05T17:57:33.632749+00:00 17462552.994052484632 232537390.505702912807 249999943.499755382538 1 60222.748316692 2023-10-05T17:57:34.562196+00:00 17462540.348076712340 232537403.150900781155 249999943.498977482319 1 60222.748328208 2023-10-05T17:57:35.557199+00:00 17462524.057890068740 232537419.442017287016 249999943.499907344580 1 60222.748339520 2023-10-05T17:57:36.534496+00:00 17462566.433393850923 232537377.066195666790 249999943.499589502811 1 60222.748351955 2023-10-05T17:57:37.608946+00:00 17462493.948182698339 232537449.551822870970 249999943.500005573034 1 60222.748363611 2023-10-05T17:57:38.616028+00:00 17462573.250428110361 232537370.249911487103 249999943.500339597464 1 60222.748374834 2023-10-05T17:57:39.585636+00:00 17462503.576527923346 232537439.923316508532 249999943.499844431877 1 60222.748387055 2023-10-05T17:57:40.641551+00:00 17462567.519952289760 232537375.979645252228 249999943.499597549438 1 60222.748398196 2023-10-05T17:57:41.604111+00:00 17462480.374598104507 232537463.125381886959 249999943.499980002642 1 60222.748409023 2023-10-05T17:57:42.539530+00:00 17462564.177731592208 232537379.322181403637 249999943.499913007021 1 60222.748421373 2023-10-05T17:57:43.606656+00:00 17462508.283223748207 232537435.216841697693 249999943.500065445900 1 60222.748432970 2023-10-05T17:57:44.608574+00:00 17462579.617663741112 232537363.881996184587 249999943.499659925699 1 60222.748443907 2023-10-05T17:57:45.553550+00:00 17462502.341291617602 232537441.158430308104 249999943.499721914530 1 60222.748456268 2023-10-05T17:57:46.621500+00:00 17462524.028952240944 232537419.470849156380 249999943.499801397324 1 60222.748467163 2023-10-05T17:57:47.562861+00:00 17462535.723651479930 232537407.776642233133 249999943.500293701887 1 60222.748478936 2023-10-05T17:57:48.580038+00:00 17462524.630639467388 232537418.869296073914 249999943.499935537577 1 60222.748490897 2023-10-05T17:57:49.613543+00:00 17462510.265939187258 232537433.234253734350 249999943.500192910433 1 60222.748502524 2023-10-05T17:57:50.618042+00:00 17462511.857544608414 232537431.642282843590 249999943.499827444553 1 60222.748513772 2023-10-05T17:57:51.589891+00:00 17462564.223497871310 232537379.276618570089 249999943.500116437674 1 60222.748525346 2023-10-05T17:57:52.589899+00:00 17462521.085660766810 232537422.414356231689 249999943.500016987324 1 60222.748537033 2023-10-05T17:57:53.599641+00:00 17462494.717005532235 232537448.782843917608 249999943.499849438667 1 60222.748548657 2023-10-05T17:57:54.603930+00:00 17462559.817510720342 232537383.682539224625 249999943.500049948692 1 60222.748560475 2023-10-05T17:57:55.625060+00:00 17462485.253695365041 232537458.246108233929 249999943.499803602695 1 60222.748572067 2023-10-05T17:57:56.626590+00:00 17462550.603575799614 232537392.896297931671 249999943.499873727560 1 60222.748582977 2023-10-05T17:57:57.569236+00:00 17462551.494298391044 232537392.005786716938 249999943.500085115433 1 60222.748595607 2023-10-05T17:57:58.660392+00:00 17462501.541093446314 232537441.958845108747 249999943.499938547611 1 60222.748606080 2023-10-05T17:57:59.565304+00:00 17462553.435301929712 232537390.064737081528 249999943.500039011240 1 60222.748618005 2023-10-05T17:58:00.595624+00:00 17462541.115328975022 232537402.384977996349 249999943.500306963921 1 60222.748629711 2023-10-05T17:58:01.607007+00:00 17462523.389107204974 232537420.110867321491 249999943.499974519014 1 60222.748643098 2023-10-05T17:58:02.763712+00:00 17462541.012912467122 232537402.487003713846 249999943.499916195869 1 60222.748653755 2023-10-05T17:58:03.684424+00:00 17462528.476727552712 232537415.022730588913 249999943.499458134174 1 60222.748666773 2023-10-05T17:58:04.809139+00:00 17462527.484888851643 232537416.014809995890 249999943.499698847532 1 60222.748677031 2023-10-05T17:58:05.695485+00:00 17462490.673800911754 232537452.826020807028 249999943.499821722507 1 60222.748688324 2023-10-05T17:58:06.671200+00:00 17462539.664180256426 232537403.835206925869 249999943.499387174845 1 60222.748700319 2023-10-05T17:58:07.707595+00:00 17462513.783203057945 232537429.716874986887 249999943.500078052282 1 60222.748711471 2023-10-05T17:58:08.671040+00:00 17462537.170417167246 232537406.329614579678 249999943.500031739473 1 60222.748723388 2023-10-05T17:58:09.700726+00:00 17462489.655566569418 232537453.844712376595 249999943.500278949738 1 60222.748735811 2023-10-05T17:58:10.774037+00:00 17462521.311550013721 232537422.188620269299 249999943.500170290470 1 60222.748748099 2023-10-05T17:58:11.835708+00:00 17462555.478057201952 232537388.021792471409 249999943.499849677086 1 60222.748757668 2023-10-05T17:58:12.662500+00:00 17462516.826659332961 232537426.673479765654 249999943.500139087439 1 60222.748770054 2023-10-05T17:58:13.732654+00:00 17462592.754407811910 232537350.745656222105 249999943.500064045191 1 60222.748780658 2023-10-05T17:58:14.648859+00:00 17462575.082537662238 232537368.417514443398 249999943.500052094460 1 60222.748792182 2023-10-05T17:58:15.644531+00:00 17462535.395914986730 232537408.104112982750 249999943.500027954578 1 60222.748803463 2023-10-05T17:58:16.619203+00:00 17462560.162212818861 232537383.337581515312 249999943.499794334173 1 60222.748815410 2023-10-05T17:58:17.651458+00:00 17462508.140358030796 232537435.359779715538 249999943.500137746334 1 60222.748826567 2023-10-05T17:58:18.615401+00:00 17462530.382576383650 232537413.117487877607 249999943.500064253807 1 60222.748838375 2023-10-05T17:58:19.635606+00:00 17462547.427052382380 232537396.072570353746 249999943.499622732401 1 60222.748850157 2023-10-05T17:58:20.653512+00:00 17462484.215992603451 232537459.284111946821 249999943.500104546547 1 60222.748861832 2023-10-05T17:58:21.662239+00:00 17462579.498484827578 232537364.001770794392 249999943.500255614519 1 60222.748872681 2023-10-05T17:58:22.599622+00:00 17462511.896527726203 232537431.603275597095 249999943.499803334475 1 60222.748884446 2023-10-05T17:58:23.616098+00:00 17462485.434387996793 232537458.066295146942 249999943.500683128834 1 60222.748896642 2023-10-05T17:58:24.669821+00:00 17462523.725075293332 232537419.774971842766 249999943.500047147274 1 60222.748907864 2023-10-05T17:58:25.639456+00:00 17462512.093534201384 232537431.406434804201 249999943.499969005585 1 60222.748919747 2023-10-05T17:58:26.666112+00:00 17462593.105127468705 232537350.394782215357 249999943.499909698963 1 60222.748930761 2023-10-05T17:58:27.617708+00:00 17462517.311206746846 232537426.188778281212 249999943.499985039234 1 60222.748942465 2023-10-05T17:58:28.628921+00:00 17462573.439695399255 232537370.060501724482 249999943.500197112560 1 60222.748953968 2023-10-05T17:58:29.622831+00:00 17462523.881950881332 232537419.617849737406 249999943.499800622463 1 60222.748966370 2023-10-05T17:58:30.694369+00:00 17462529.907511945814 232537413.592521697283 249999943.500033646822 1 60222.748976858 2023-10-05T17:58:31.600552+00:00 17462516.937394656241 232537426.562676042318 249999943.500070691109 1 60222.748989087 2023-10-05T17:58:32.657076+00:00 17462505.969870787114 232537437.530550241470 249999943.500421017408 1 60222.749000234 2023-10-05T17:58:33.620201+00:00 17462475.769904032350 232537467.730200499296 249999943.500104546547 1 60222.749011786 2023-10-05T17:58:34.618276+00:00 17462552.215078424662 232537391.285087376833 249999943.500165790319 1 60222.749023840 2023-10-05T17:58:35.659747+00:00 17462519.859417188913 232537423.640246450901 249999943.499663650990 1 60222.749035596 2023-10-05T17:58:36.675487+00:00 17462537.820959676057 232537405.678691446781 249999943.499651134014 1 60222.749047186 2023-10-05T17:58:37.676883+00:00 17462542.341476600617 232537401.158543199301 249999943.500019788742 1 60222.749058868 2023-10-05T17:58:38.686190+00:00 17462504.565195348114 232537438.934667646885 249999943.499862998724 1 60222.749069485 2023-10-05T17:58:39.603501+00:00 17462510.865680772811 232537432.634428203106 249999943.500108987093 1 60222.749081969 2023-10-05T17:58:40.682089+00:00 17462555.281343795359 232537388.218935132027 249999943.500278919935 1 60222.749093284 2023-10-05T17:58:41.659781+00:00 17462524.998596902937 232537418.501357555389 249999943.499954462051 1 60222.749104323 2023-10-05T17:58:42.613527+00:00 17462568.542957391590 232537374.957068353891 249999943.500025749207 1 60222.749115969 2023-10-05T17:58:43.619683+00:00 17462538.006618540734 232537405.493346989155 249999943.499965518713 1 60222.749127590 2023-10-05T17:58:44.623734+00:00 17462536.006365127861 232537407.493577897549 249999943.499943017960 1 60222.749138933 2023-10-05T17:58:45.603810+00:00 17462530.750402029604 232537412.749599158764 249999943.500001192093 1 60222.749150505 2023-10-05T17:58:46.603660+00:00 17462513.678008332849 232537429.822311937809 249999943.500320255756 1 60222.749161970 2023-10-05T17:58:47.594203+00:00 17462566.777509577572 232537376.722395896912 249999943.499905467033 1 60222.749172949 2023-10-05T17:58:48.542805+00:00 17462498.372405987233 232537445.127769410610 249999943.500175386667 1 60222.749184761 2023-10-05T17:58:49.563385+00:00 17462544.982478812337 232537398.517459720373 249999943.499938547611 1 60222.749196746 2023-10-05T17:58:50.598899+00:00 17462561.230822034180 232537382.269209921360 249999943.500031948090 1 60222.749208247 2023-10-05T17:58:51.592543+00:00 17462516.413150798529 232537427.086840629578 249999943.499991416931 1 60222.749220087 2023-10-05T17:58:52.615493+00:00 17462499.087448447943 232537444.412401467562 249999943.499849915504 1 60222.749231536 2023-10-05T17:58:53.604690+00:00 17462502.345161255449 232537441.153742998838 249999943.498904258013 1 60222.749243558 2023-10-05T17:58:54.643467+00:00 17462562.124408438802 232537381.375435650349 249999943.499844074249 1 60222.749254566 2023-10-05T17:58:55.594522+00:00 17462535.199405364692 232537408.300840616226 249999943.500245988369 1 60222.749266529 2023-10-05T17:58:56.628119+00:00 17462526.188068315387 232537417.311988294125 249999943.500056624413 1 60222.749277357 2023-10-05T17:58:57.563619+00:00 17462556.655025627464 232537386.844984352589 249999943.500009983778 1 60222.749289372 2023-10-05T17:58:58.601764+00:00 17462549.904345005751 232537393.595260947943 249999943.499605953693 1 60222.749301072 2023-10-05T17:58:59.612598+00:00 17462532.703324913979 232537410.796435952187 249999943.499760866165 1 60222.749312319 2023-10-05T17:59:00.584382+00:00 17462530.655629400164 232537412.844704806805 249999943.500334203243 1 60222.749324236 2023-10-05T17:59:01.613953+00:00 17462521.148788981140 232537422.351236164570 249999943.500025153160 1 60222.749337974 2023-10-05T17:59:02.800927+00:00 17462496.507882948965 232537446.991946488619 249999943.499829441309 1 60222.749348197 2023-10-05T17:59:03.684244+00:00 17462543.524781558663 232537399.975367665291 249999943.500149220228 1 60222.749359408 2023-10-05T17:59:04.652901+00:00 17462559.478588204831 232537384.021937876940 249999943.500526070595 1 60222.749371569 2023-10-05T17:59:05.703547+00:00 17462558.882558602840 232537384.616891831160 249999943.499450445175 1 60222.749382104 2023-10-05T17:59:06.613822+00:00 17462503.447746399790 232537440.051968216896 249999943.499714612961 1 60222.749394085 2023-10-05T17:59:07.648939+00:00 17462524.760607421398 232537418.739972710609 249999943.500580132008 1 60222.749405731 2023-10-05T17:59:08.655112+00:00 17462532.266780536622 232537411.233225613832 249999943.500006139278 1 60222.749417716 2023-10-05T17:59:09.690643+00:00 17462534.847417172045 232537408.652661681175 249999943.500078856945 1 60222.749428649 2023-10-05T17:59:10.635299+00:00 17462503.815834052861 232537439.684008300304 249999943.499842345715 1 60222.749440613 2023-10-05T17:59:11.668927+00:00 17462518.458671569824 232537425.041087061167 249999943.499758630991 1 60222.749451360 2023-10-05T17:59:12.597518+00:00 17462524.074081052095 232537419.425762116909 249999943.499843180180 1 60222.749463128 2023-10-05T17:59:13.614240+00:00 17462528.332382503897 232537415.167265772820 249999943.499648272991 1 60222.749475311 2023-10-05T17:59:14.666882+00:00 17462586.660760082304 232537356.839210301638 249999943.499970376492 1 60222.749486277 2023-10-05T17:59:15.614307+00:00 17462488.542988222092 232537454.957276761532 249999943.500264972448 1 60222.749497467 2023-10-05T17:59:16.581110+00:00 17462554.056838545948 232537389.443243652582 249999943.500082194805 1 60222.749509015 2023-10-05T17:59:17.578909+00:00 17462501.386168535799 232537442.113768607378 249999943.499937146902 1 60222.749520903 2023-10-05T17:59:18.606035+00:00 17462555.981404144317 232537387.518618404865 249999943.500022560358 1 60222.749532395 2023-10-05T17:59:19.598935+00:00 17462505.365906994790 232537438.133658260107 249999943.499565243721 1 60222.749544193 2023-10-05T17:59:20.618252+00:00 17462545.000461660326 232537398.499545723200 249999943.500007390976 1 60222.749555686 2023-10-05T17:59:21.611335+00:00 17462495.372764341533 232537448.127406299114 249999943.500170648098 1 60222.749566976 2023-10-05T17:59:22.586735+00:00 17462543.494981847703 232537400.004886806011 249999943.499868661165 1 60222.749578962 2023-10-05T17:59:23.622273+00:00 17462513.161133792251 232537430.338762491941 249999943.499896287918 1 60222.749590357 2023-10-05T17:59:24.606885+00:00 17462545.415557648987 232537398.083843588829 249999943.499401241541 1 60222.749601541 2023-10-05T17:59:25.573097+00:00 17462534.899145033211 232537408.600917458534 249999943.500062495470 1 60222.749614143 2023-10-05T17:59:26.661978+00:00 17462487.683655820787 232537455.816350609064 249999943.500006437302 1 60222.749624401 2023-10-05T17:59:27.548264+00:00 17462521.992159076035 232537421.508041501045 249999943.500200569630 1 60222.749636356 2023-10-05T17:59:28.581186+00:00 17462527.758485663682 232537415.741465032101 249999943.499950706959 1 60222.749648205 2023-10-05T17:59:29.604882+00:00 17462489.768729783595 232537453.731057107449 249999943.499786883593 1 60222.749659885 2023-10-05T17:59:30.614095+00:00 17462517.263061445206 232537426.236755251884 249999943.499816685915 1 60222.749671944 2023-10-05T17:59:31.655984+00:00 17462528.327375646681 232537415.172326803207 249999943.499702453613 1 60222.749682489 2023-10-05T17:59:32.567063+00:00 17462514.289170518517 232537429.211019545794 249999943.500190079212 1 60222.749694217 2023-10-05T17:59:33.580382+00:00 17462577.470237873495 232537366.029707580805 249999943.499945461750 1 60222.749705962 2023-10-05T17:59:34.595127+00:00 17462536.120239224285 232537407.380121797323 249999943.500361025333 1 60222.749717851 2023-10-05T17:59:35.622306+00:00 17462515.258113265038 232537428.242341876030 249999943.500455141068 1 60222.749729675 2023-10-05T17:59:36.643922+00:00 17462522.797228876501 232537420.702308207750 249999943.499537080526 1 60222.749741005 2023-10-05T17:59:37.622799+00:00 17462550.241355195642 232537393.258817285299 249999943.500172495842 1 60222.749751993 2023-10-05T17:59:38.572259+00:00 17462540.835520401597 232537402.664530634880 249999943.500051021576 1 60222.749763485 2023-10-05T17:59:39.565102+00:00 17462536.200277440250 232537407.300006330013 249999943.500283777714 1 60222.749775277 2023-10-05T17:59:40.583970+00:00 17462542.321843974292 232537401.178423345089 249999943.500267326832 1 60222.749786858 2023-10-05T17:59:41.584522+00:00 17462562.860048037022 232537380.639769911766 249999943.499817937613 1 60222.749798780 2023-10-05T17:59:42.614623+00:00 17462516.886454153806 232537426.612640231848 249999943.499094396830 1 60222.749810391 2023-10-05T17:59:43.617782+00:00 17462542.545519366860 232537400.954140901566 249999943.499660253525 1 60222.749822041 2023-10-05T17:59:44.624346+00:00 17462522.182930659503 232537421.317112237215 249999943.500042885542 1 60222.749832708 2023-10-05T17:59:45.546006+00:00 17462541.309133104980 232537402.190723478794 249999943.499856591225 1 60222.749844984 2023-10-05T17:59:46.606580+00:00 17462571.419679842889 232537372.080027759075 249999943.499707609415 1 60222.749857044 2023-10-05T17:59:47.648642+00:00 17462508.693031933159 232537434.806672871113 249999943.499704807997 1 60222.749867688 2023-10-05T17:59:48.568280+00:00 17462524.947281815112 232537418.552915126085 249999943.500196933746 1 60222.749879126 2023-10-05T17:59:49.556497+00:00 17462545.089602418244 232537398.410460710526 249999943.500063121319 1 60222.749891231 2023-10-05T17:59:50.602365+00:00 17462509.609396286309 232537433.890906035900 249999943.500302314758 1 60222.749902346 2023-10-05T17:59:51.562700+00:00 17462564.211858969182 232537379.288434535265 249999943.500293493271 1 60222.749914045 2023-10-05T17:59:52.573439+00:00 17462523.732712671161 232537419.767481625080 249999943.500194311142 1 60222.749925436 2023-10-05T17:59:53.557605+00:00 17462485.753829266876 232537457.746041506529 249999943.499870777130 1 60222.749937215 2023-10-05T17:59:54.575412+00:00 17462498.379196342081 232537445.120620638132 249999943.499816983938 1 60222.749949721 2023-10-05T17:59:55.655863+00:00 17462526.456176124513 232537417.043725371361 249999943.499901503325 1 60222.749960263 2023-10-05T17:59:56.566733+00:00 17462541.024178098887 232537402.475636333227 249999943.499814420938 1 60222.749972208 2023-10-05T17:59:57.598793+00:00 17462481.955795008689 232537461.544358223677 249999943.500153243542 1 60222.749983720 2023-10-05T17:59:58.593392+00:00 17462538.529296413064 232537404.970396816730 249999943.499693214893 1 60222.749994547 2023-10-05T17:59:59.528822+00:00 17462520.443485356867 232537423.056448549032 249999943.499933898449 1 60222.750007368 2023-10-05T18:00:00.636581+00:00 17462537.097740706056 232537406.401993453503 249999943.499734163284 1 60222.750027617 2023-10-05T18:00:02.386092+00:00 17462502.780820388347 232537440.718805193901 249999943.499625593424 1 60222.750040018 2023-10-05T18:00:03.457555+00:00 17462553.763130653650 232537389.736863851547 249999943.499994516373 1 60222.750048197 2023-10-05T18:00:04.164220+00:00 17462520.662839278579 232537422.836770832539 249999943.499610126019 1 60222.750056305 2023-10-05T18:00:04.864796+00:00 17462543.297571089119 232537400.202316701412 249999943.499887794256 1 60222.750067585 2023-10-05T18:00:05.839379+00:00 17462524.325360722840 232537419.174726814032 249999943.500087529421 1 60222.750077450 2023-10-05T18:00:06.691657+00:00 17462540.901124507189 232537402.598911762238 249999943.500036269426 1 60222.750089177 2023-10-05T18:00:07.704925+00:00 17462520.056419249624 232537423.443509638309 249999943.499928891659 1 60222.750100410 2023-10-05T18:00:08.675367+00:00 17462503.732136320323 232537439.767600893974 249999943.499737203121 1 60222.750112248 2023-10-05T18:00:09.698205+00:00 17462545.295809898525 232537398.204214632511 249999943.500024527311 1 60222.750122902 2023-10-05T18:00:10.618729+00:00 17462566.894792944193 232537376.605529069901 249999943.500322014093 1 60222.750135484 2023-10-05T18:00:11.705791+00:00 17462481.858821425587 232537461.641107290983 249999943.499928712845 1 60222.750146953 2023-10-05T18:00:12.696751+00:00 17462556.520220238715 232537386.979683130980 249999943.499903380871 1 60222.750159064 2023-10-05T18:00:13.743109+00:00 17462539.862944599241 232537403.636640548706 249999943.499585151672 1 60222.750168905 2023-10-05T18:00:14.593359+00:00 17462541.016720704734 232537402.483309000731 249999943.500029712915 1 60222.750181235 2023-10-05T18:00:15.658702+00:00 17462513.246131658554 232537430.253618568182 249999943.499750226736 1 60222.750192736 2023-10-05T18:00:16.652403+00:00 17462510.593047425151 232537432.907089114189 249999943.500136554241 1 60222.750204124 2023-10-05T18:00:17.636376+00:00 17462533.824484135956 232537409.676012247801 249999943.500496387482 1 60222.750216535 2023-10-05T18:00:18.708600+00:00 17462513.284943833947 232537430.215226560831 249999943.500170409679 1 60222.750227728 2023-10-05T18:00:19.675693+00:00 17462500.639998499304 232537442.860206633806 249999943.500205129385 1 60222.750238936 2023-10-05T18:00:20.644105+00:00 17462506.063123591244 232537437.437435597181 249999943.500559180975 1 60222.750250846 2023-10-05T18:00:21.673103+00:00 17462497.862681429833 232537445.637566089630 249999943.500247508287 1 60222.750261879 2023-10-05T18:00:22.626354+00:00 17462505.349272098392 232537438.150418698788 249999943.499690800905 1 60222.750273413 2023-10-05T18:00:23.622918+00:00 17462549.945719860494 232537393.554357558489 249999943.500077426434 1 60222.750284861 2023-10-05T18:00:24.612022+00:00 17462555.788602676243 232537387.711249232292 249999943.499851912260 1 60222.750296489 2023-10-05T18:00:25.616650+00:00 17462490.502737134695 232537452.997186452150 249999943.499923586845 1 60222.750308685 2023-10-05T18:00:26.670383+00:00 17462558.296818818897 232537385.203204065561 249999943.500022888184 1 60222.750319460 2023-10-05T18:00:27.601333+00:00 17462503.057067178190 232537440.443430244923 249999943.500497430563 1 60222.750331245 2023-10-05T18:00:28.619547+00:00 17462561.573130473495 232537381.927148669958 249999943.500279128551 1 60222.750343297 2023-10-05T18:00:29.660842+00:00 17462536.517089907080 232537406.982926160097 249999943.500016063452 1 60222.750354415 2023-10-05T18:00:30.621458+00:00 17462535.648335155100 232537407.850976765156 249999943.499311923981 1 60222.750366462 2023-10-05T18:00:31.662323+00:00 17462512.888575844467 232537430.611159950495 249999943.499735802412 1 60222.750378334 2023-10-05T18:00:32.688093+00:00 17462521.150571517646 232537422.349054425955 249999943.499625951052 1 60222.750389328 2023-10-05T18:00:33.637930+00:00 17462565.743343565613 232537377.756196379662 249999943.499539941549 1 60222.750401453 2023-10-05T18:00:34.685519+00:00 17462548.001946356148 232537395.497734159231 249999943.499680519104 1 60222.750412487 2023-10-05T18:00:35.638927+00:00 17462520.619734205306 232537422.879978239536 249999943.499712437391 1 60222.750424474 2023-10-05T18:00:36.674544+00:00 17462505.130858346820 232537438.368615269661 249999943.499473631382 1 60222.750435349 2023-10-05T18:00:37.614172+00:00 17462543.273610867560 232537400.226298272610 249999943.499909132719 1 60222.750446842 2023-10-05T18:00:38.607178+00:00 17462513.117854986340 232537430.382369488478 249999943.500224471092 1 60222.750459454 2023-10-05T18:00:39.696776+00:00 17462515.361580770463 232537428.138686120510 249999943.500266879797 1 60222.750470828 2023-10-05T18:00:40.679572+00:00 17462506.881020985544 232537436.619183301926 249999943.500204294920 1 60222.750481885 2023-10-05T18:00:41.634869+00:00 17462509.000811416656 232537434.499095648527 249999943.499907076359 1 60222.750493630 2023-10-05T18:00:42.649667+00:00 17462565.166028529406 232537378.334237843752 249999943.500266373158 1 60222.750503781 2023-10-05T18:00:43.526670+00:00 17462560.665526468307 232537382.834440141916 249999943.499966621399 1 60222.750515925 2023-10-05T18:00:44.575953+00:00 17462481.990978885442 232537461.508871644735 249999943.499850541353 1 60222.750527789 2023-10-05T18:00:45.600990+00:00 17462512.195654679090 232537431.304085075855 249999943.499739766121 1 60222.750539445 2023-10-05T18:00:46.608045+00:00 17462509.515323106200 232537433.984891176224 249999943.500214278698 1 60222.750550815 2023-10-05T18:00:47.590417+00:00 17462532.040353164077 232537411.459709107876 249999943.500062286854 1 60222.750562521 2023-10-05T18:00:48.601820+00:00 17462533.796065218747 232537409.703917801380 249999943.499983012676 1 60222.750573673 2023-10-05T18:00:49.565339+00:00 17462551.589836172760 232537391.910091489553 249999943.499927669764 1 60222.750586277 2023-10-05T18:00:50.654358+00:00 17462549.817786939442 232537393.681966692209 249999943.499753624201 1 60222.750597226 2023-10-05T18:00:51.600307+00:00 17462496.897888388485 232537446.601892083883 249999943.499780476093 1 60222.750608813 2023-10-05T18:00:52.601409+00:00 17462519.935362089425 232537423.564678400755 249999943.500040501356 1 60222.750620285 2023-10-05T18:00:53.592598+00:00 17462541.407984063029 232537402.091955959797 249999943.499940037727 1 60222.750632041 2023-10-05T18:00:54.608335+00:00 17462538.113818809390 232537405.386077105999 249999943.499895930290 1 60222.750643556 2023-10-05T18:00:55.603273+00:00 17462521.833146128803 232537421.666546374559 249999943.499692499638 1 60222.750655209 2023-10-05T18:00:56.610067+00:00 17462500.579250413924 232537442.920551151037 249999943.499801576138 1 60222.750666813 2023-10-05T18:00:57.612686+00:00 17462533.071356311440 232537410.428362250328 249999943.499718546867 1 60222.750679086 2023-10-05T18:00:58.673051+00:00 17462496.860188025981 232537446.639641791582 249999943.499829828739 1 60222.750689482 2023-10-05T18:00:59.571265+00:00 17462549.042565312237 232537394.457654595375 249999943.500219911337 1 60222.750701648 2023-10-05T18:01:00.622396+00:00 17462535.371346890926 232537408.128090023994 249999943.499436914921 1 60222.750715808 2023-10-05T18:01:01.845832+00:00 17462545.418936599046 232537398.080635070801 249999943.499571681023 1 60222.750725310 2023-10-05T18:01:02.666782+00:00 17462505.386240921915 232537438.113982111216 249999943.500223040581 1 60222.750737285 2023-10-05T18:01:03.701470+00:00 17462529.640928685665 232537413.858879595995 249999943.499808281660 1 60222.750748604 2023-10-05T18:01:04.679349+00:00 17462549.455041714013 232537394.044949889183 249999943.499991595745 1 60222.750759902 2023-10-05T18:01:05.655550+00:00 17462544.105476360768 232537399.394125580788 249999943.499601930380 1 60222.750770994 2023-10-05T18:01:06.613868+00:00 17462536.518972866237 232537406.980518132448 249999943.499491006136 1 60222.750783046 2023-10-05T18:01:07.655195+00:00 17462537.199807565659 232537406.300137728453 249999943.499945282936 1 60222.750794143 2023-10-05T18:01:08.613996+00:00 17462525.187341339886 232537418.312600016594 249999943.499941349030 1 60222.750804987 2023-10-05T18:01:09.550907+00:00 17462506.951340451837 232537436.548356562853 249999943.499697029591 1 60222.750818121 2023-10-05T18:01:10.685672+00:00 17462521.826830744743 232537421.673414587975 249999943.500245332718 1 60222.750829129 2023-10-05T18:01:11.636744+00:00 17462493.888369396329 232537449.611188590527 249999943.499557971954 1 60222.750839516 2023-10-05T18:01:12.534123+00:00 17462531.139101900160 232537412.360799044371 249999943.499900937080 1 60222.750852014 2023-10-05T18:01:13.613990+00:00 17462503.517941594124 232537439.981717735529 249999943.499659329653 1 60222.750863695 2023-10-05T18:01:14.623215+00:00 17462553.571683354676 232537389.927906304598 249999943.499589651823 1 60222.750875444 2023-10-05T18:01:15.638343+00:00 17462518.854073081166 232537424.645752578974 249999943.499825656414 1 60222.750886493 2023-10-05T18:01:16.593050+00:00 17462496.539048604667 232537446.960783451796 249999943.499832063913 1 60222.750898700 2023-10-05T18:01:17.647643+00:00 17462532.857009857893 232537410.643369734287 249999943.500379592180 1 60222.750909688 2023-10-05T18:01:18.597089+00:00 17462521.355393253267 232537422.144873619080 249999943.500266879797 1 60222.750921131 2023-10-05T18:01:19.585720+00:00 17462493.837345611304 232537449.662658065557 249999943.500003665686 1 60222.750932785 2023-10-05T18:01:20.592605+00:00 17462517.202251624316 232537426.297815173864 249999943.500066787004 1 60222.750944805 2023-10-05T18:01:21.631127+00:00 17462565.342007435858 232537378.158523947001 249999943.500531375408 1 60222.750956051 2023-10-05T18:01:22.602770+00:00 17462486.387209013104 232537457.112946867943 249999943.500155866146 1 60222.750967345 2023-10-05T18:01:23.578645+00:00 17462541.339719764888 232537402.159812957048 249999943.499532729387 1 60222.750979406 2023-10-05T18:01:24.620662+00:00 17462515.441019143909 232537428.058814406395 249999943.499833554029 1 60222.750990641 2023-10-05T18:01:25.591415+00:00 17462537.860488936305 232537405.639166265726 249999943.499655187130 1 60222.751002813 2023-10-05T18:01:26.643068+00:00 17462557.283639311790 232537386.216534286737 249999943.500173598528 1 60222.751013734 2023-10-05T18:01:27.586611+00:00 17462496.497820481658 232537447.002196550369 249999943.500017046928 1 60222.751025497 2023-10-05T18:01:28.602925+00:00 17462573.051634285599 232537370.448006361723 249999943.499640643597 1 60222.751037102 2023-10-05T18:01:29.605635+00:00 17462508.468165442348 232537435.032357513905 249999943.500522971153 1 60222.751048681 2023-10-05T18:01:30.606033+00:00 17462547.633909717202 232537395.866566449404 249999943.500476181507 1 60222.751060263 2023-10-05T18:01:31.606720+00:00 17462516.530168186873 232537426.970344454050 249999943.500512629747 1 60222.751071797 2023-10-05T18:01:32.603281+00:00 17462521.275670755655 232537422.224107533693 249999943.499778300524 1 60222.751083904 2023-10-05T18:01:33.649315+00:00 17462462.554817270488 232537480.944757461548 249999943.499574720860 1 60222.751094832 2023-10-05T18:01:34.593486+00:00 17462550.725606851280 232537392.774107515812 249999943.499714374542 1 60222.751106423 2023-10-05T18:01:35.594937+00:00 17462527.270461674780 232537416.229313224554 249999943.499774903059 1 60222.751117622 2023-10-05T18:01:36.562526+00:00 17462492.459244422615 232537451.040532320738 249999943.499776750803 1 60222.751130057 2023-10-05T18:01:37.636960+00:00 17462587.767307732254 232537355.732663631439 249999943.499971359968 1 60222.751141153 2023-10-05T18:01:38.595655+00:00 17462545.438173912466 232537398.061463624239 249999943.499637544155 1 60222.751153386 2023-10-05T18:01:39.652568+00:00 17462545.536443002522 232537397.963165402412 249999943.499608397484 1 60222.751164567 2023-10-05T18:01:40.618561+00:00 17462493.549308069050 232537449.950704872608 249999943.500012934208 1 60222.751175660 2023-10-05T18:01:41.577039+00:00 17462555.875891681761 232537387.623971164227 249999943.499862849712 1 60222.751187371 2023-10-05T18:01:42.588876+00:00 17462496.358649175614 232537447.141427546740 249999943.500076711178 1 60222.751199464 2023-10-05T18:01:43.633715+00:00 17462551.454448018223 232537392.045770108700 249999943.500218123198 1 60222.751210442 2023-10-05T18:01:44.582184+00:00 17462563.604542128742 232537379.896188855171 249999943.500730991364 1 60222.751222628 2023-10-05T18:01:45.635046+00:00 17462495.956113025546 232537447.544119894505 249999943.500232934952 1 60222.751234082 2023-10-05T18:01:46.624674+00:00 17462502.379607606679 232537441.120624482632 249999943.500232100487 1 60222.751245621 2023-10-05T18:01:47.621669+00:00 17462566.462508443743 232537377.037166655064 249999943.499675095081 1 60222.751256176 2023-10-05T18:01:48.533651+00:00 17462524.362506560981 232537419.137447685003 249999943.499954253435 1 60222.751268269 2023-10-05T18:01:49.578473+00:00 17462510.756544329226 232537432.743627309799 249999943.500171631575 1 60222.751279953 2023-10-05T18:01:50.587983+00:00 17462551.634755555540 232537391.864917218685 249999943.499672770500 1 60222.751291711 2023-10-05T18:01:51.603808+00:00 17462494.498357202858 232537449.001525044441 249999943.499882251024 1 60222.751303577 2023-10-05T18:01:52.629019+00:00 17462481.972684271634 232537461.527507632971 249999943.500191897154 1 60222.751315032 2023-10-05T18:01:53.618723+00:00 17462515.696568623185 232537427.803673923016 249999943.500242531300 1 60222.751326385 2023-10-05T18:01:54.599665+00:00 17462561.231821954250 232537382.268324553967 249999943.500146508217 1 60222.751338060 2023-10-05T18:01:55.608395+00:00 17462496.623920053244 232537446.876238673925 249999943.500158727169 1 60222.751349434 2023-10-05T18:01:56.591102+00:00 17462583.326270934194 232537360.174245268106 249999943.500516206026 1 60222.751361073 2023-10-05T18:01:57.596663+00:00 17462514.552196048200 232537428.948045939207 249999943.500241994858 1 60222.751372599 2023-10-05T18:01:58.592525+00:00 17462537.116613108665 232537406.383013218641 249999943.499626338482 1 60222.751383966 2023-10-05T18:01:59.574676+00:00 17462470.880058608949 232537472.620085954666 249999943.500144571066 1 60222.751396295 2023-10-05T18:02:00.639891+00:00 17462568.272476751357 232537375.227724909782 249999943.500201672316 1 60222.751409483 2023-10-05T18:02:01.779329+00:00 17462516.716752108186 232537426.783364534378 249999943.500116646290 1 60222.751421413 2023-10-05T18:02:02.810083+00:00 17462535.679544158280 232537407.820742607117 249999943.500286757946 1 60222.751433407 2023-10-05T18:02:03.846344+00:00 17462553.366918914020 232537390.133119702339 249999943.500038623810 1 60222.751444465 2023-10-05T18:02:04.801810+00:00 17462544.729137312621 232537398.771124601364 249999943.500261902809 1 60222.751456182 2023-10-05T18:02:05.814079+00:00 17462544.497182521969 232537399.002835094929 249999943.500017613173 1 60222.751466836 2023-10-05T18:02:06.734652+00:00 17462523.107577815652 232537420.392375469208 249999943.499953269958 1 60222.751478354 2023-10-05T18:02:07.729792+00:00 17462525.429166972637 232537418.070751011372 249999943.499917984009 1 60222.751490183 2023-10-05T18:02:08.751825+00:00 17462514.085610859096 232537429.414677947760 249999943.500288814306 1 60222.751502058 2023-10-05T18:02:09.777801+00:00 17462505.798600621521 232537437.701325833797 249999943.499926447868 1 60222.751513159 2023-10-05T18:02:10.736975+00:00 17462519.970212757587 232537423.529601931572 249999943.499814689159 1 60222.751524162 2023-10-05T18:02:11.687637+00:00 17462515.445990197361 232537428.054045975208 249999943.500036180019 1 60222.751535482 2023-10-05T18:02:12.665618+00:00 17462532.166580870748 232537411.333153665066 249999943.499734520912 1 60222.751546992 2023-10-05T18:02:13.660141+00:00 17462514.199942905456 232537429.299791216850 249999943.499734133482 1 60222.751557403 2023-10-05T18:02:14.559638+00:00 17462528.193546198308 232537415.306383252144 249999943.499929457903 1 60222.751570034 2023-10-05T18:02:15.650919+00:00 17462542.687247119844 232537400.812802970409 249999943.500050097704 1 60222.751581170 2023-10-05T18:02:16.613083+00:00 17462517.756832230836 232537425.743032991886 249999943.499865233898 1 60222.751592536 2023-10-05T18:02:17.595084+00:00 17462563.833860840648 232537379.666016072035 249999943.499876916409 1 60222.751604151 2023-10-05T18:02:18.598613+00:00 17462553.666834134609 232537389.832902520895 249999943.499736666679 1 60222.751616019 2023-10-05T18:02:19.624027+00:00 17462500.363242175430 232537443.136633276939 249999943.499875456095 1 60222.751627305 2023-10-05T18:02:20.599109+00:00 17462509.548749040812 232537433.951222419739 249999943.499971449375 1 60222.751639490 2023-10-05T18:02:21.651979+00:00 17462466.990844286978 232537476.509141147137 249999943.499985426664 1 60222.751650913 2023-10-05T18:02:22.638881+00:00 17462552.439530231059 232537391.060104101896 249999943.499634325504 1 60222.751662439 2023-10-05T18:02:23.634762+00:00 17462529.209079928696 232537414.290662318468 249999943.499742239714 1 60222.751673722 2023-10-05T18:02:24.609568+00:00 17462517.836312711239 232537425.663659065962 249999943.499971777201 1 60222.751686023 2023-10-05T18:02:25.672371+00:00 17462551.060400065035 232537392.439560621977 249999943.499960690737 1 60222.751697368 2023-10-05T18:02:26.652635+00:00 17462522.968526136130 232537420.531360358000 249999943.499886482954 1 60222.751709134 2023-10-05T18:02:27.669210+00:00 17462564.476176291704 232537379.023969113827 249999943.500145405531 1 60222.751720200 2023-10-05T18:02:28.625282+00:00 17462514.406398698688 232537429.093539357185 249999943.499938070774 1 60222.751731646 2023-10-05T18:02:29.614199+00:00 17462526.047310918570 232537417.452617675066 249999943.499928593636 1 60222.751743030 2023-10-05T18:02:30.597772+00:00 17462538.961218614131 232537404.538694292307 249999943.499912917614 1 60222.751755373 2023-10-05T18:02:31.664211+00:00 17462505.467024989426 232537438.032973706722 249999943.499998688698 1 60222.751767009 2023-10-05T18:02:32.669525+00:00 17462529.654920350760 232537413.844916820526 249999943.499837160110 1 60222.751778346 2023-10-05T18:02:33.649037+00:00 17462513.848419260234 232537429.651516526937 249999943.499935775995 1 60222.751790326 2023-10-05T18:02:34.684130+00:00 17462538.825541436672 232537404.674327760935 249999943.499869197607 1 60222.751801615 2023-10-05T18:02:35.659518+00:00 17462526.759252864867 232537416.740547150373 249999943.499800026417 1 60222.751813098 2023-10-05T18:02:36.651702+00:00 17462492.489671517164 232537451.010152339935 249999943.499823868275 1 60222.751824467 2023-10-05T18:02:37.633981+00:00 17462536.374328855425 232537407.125576317310 249999943.499905169010 1 60222.751836249 2023-10-05T18:02:38.651870+00:00 17462507.481410935521 232537436.018716037273 249999943.500126957893 1 60222.751848169 2023-10-05T18:02:39.681788+00:00 17462526.913688916713 232537416.586335182190 249999943.500024110079 1 60222.751859863 2023-10-05T18:02:40.692169+00:00 17462560.139333903790 232537383.360605210066 249999943.499939113855 1 60222.751871213 2023-10-05T18:02:41.672829+00:00 17462541.543063893914 232537401.956951022148 249999943.500014901161 1 60222.751881859 2023-10-05T18:02:42.592589+00:00 17462532.230240445584 232537411.269754022360 249999943.499994456768 1 60222.751893483 2023-10-05T18:02:43.596947+00:00 17462522.330379147083 232537421.169637382030 249999943.500016540289 1 60222.751905097 2023-10-05T18:02:44.600361+00:00 17462517.733967207372 232537425.766273170710 249999943.500240385532 1 60222.751916627 2023-10-05T18:02:45.596632+00:00 17462525.728115499020 232537417.771426558495 249999943.499542057514 1 60222.751927954 2023-10-05T18:02:46.575203+00:00 17462489.409159652889 232537454.090234130621 249999943.499393790960 1 60222.751939046 2023-10-05T18:02:47.533595+00:00 17462553.437954943627 232537390.062332689762 249999943.500287622213 1 60222.751951298 2023-10-05T18:02:48.592173+00:00 17462547.242023009807 232537396.257964670658 249999943.499987691641 1 60222.751963275 2023-10-05T18:02:49.626916+00:00 17462530.620964035392 232537412.878750354052 249999943.499714374542 1 60222.751974792 2023-10-05T18:02:50.622070+00:00 17462574.313485763967 232537369.186436504126 249999943.499922275543 1 60222.751986264 2023-10-05T18:02:51.613251+00:00 17462525.231010459363 232537418.269064337015 249999943.500074803829 1 60222.751997575 2023-10-05T18:02:52.590519+00:00 17462519.687276281416 232537423.812482774258 249999943.499759048223 1 60222.752009088 2023-10-05T18:02:53.585171+00:00 17462547.119296196848 232537396.380518794060 249999943.499814987183 1 60222.752021008 2023-10-05T18:02:54.615110+00:00 17462511.482396982610 232537432.017816036940 249999943.500213027000 1 60222.752032412 2023-10-05T18:02:55.600432+00:00 17462518.319556839764 232537425.180458962917 249999943.500015795231 1 60222.752043978 2023-10-05T18:02:56.599678+00:00 17462554.837272346020 232537388.662741094828 249999943.500013440847 1 60222.752056018 2023-10-05T18:02:57.639905+00:00 17462550.616266924888 232537392.883512467146 249999943.499779403210 1 60222.752067535 2023-10-05T18:02:58.635018+00:00 17462487.064359467477 232537456.436153411865 249999943.500512868166 1 60222.752078630 2023-10-05T18:02:59.593622+00:00 17462497.759026926011 232537445.741364657879 249999943.500391572714 1 60222.752089588 2023-10-05T18:03:00.540446+00:00 17462548.445551611483 232537395.054508954287 249999943.500060558319 1 60222.752101887 2023-10-05T18:03:01.603036+00:00 17462529.987828772515 232537413.512178659439 249999943.500007420778 1 60222.752115515 2023-10-05T18:03:02.780477+00:00 17462490.890352483839 232537452.609298735857 249999943.499651223421 1 60222.752126591 2023-10-05T18:03:03.737485+00:00 17462548.621288668364 232537394.878275871277 249999943.499564528465 1 60222.752136644 2023-10-05T18:03:04.606047+00:00 17462482.549033846706 232537460.950764149427 249999943.499797999859 1 60222.752148694 2023-10-05T18:03:05.647173+00:00 17462513.140180207789 232537430.360193222761 249999943.500373423100 1 60222.752160497 2023-10-05T18:03:06.666928+00:00 17462462.325145225972 232537481.175100147724 249999943.500245362520 1 60222.752171889 2023-10-05T18:03:07.651214+00:00 17462540.728190276772 232537402.771895945072 249999943.500086218119 1 60222.752182810 2023-10-05T18:03:08.594737+00:00 17462513.915659900755 232537429.584382593632 249999943.500042498112 1 60222.752194688 2023-10-05T18:03:09.621056+00:00 17462556.409413907677 232537387.090542167425 249999943.499956071377 1 60222.752206351 2023-10-05T18:03:10.628741+00:00 17462505.088616043329 232537438.411480039358 249999943.500096082687 1 60222.752217837 2023-10-05T18:03:11.621081+00:00 17462545.246198371053 232537398.253771364689 249999943.499969720840 1 60222.752229439 2023-10-05T18:03:12.623529+00:00 17462574.929773606360 232537368.570024490356 249999943.499798089266 1 60222.752240499 2023-10-05T18:03:13.579161+00:00 17462590.784471292049 232537352.715272367001 249999943.499743670225 1 60222.752252580 2023-10-05T18:03:14.622896+00:00 17462502.924706812948 232537440.575092166662 249999943.499798983335 1 60222.752263500 2023-10-05T18:03:15.566427+00:00 17462561.886550828815 232537381.613524734974 249999943.500075578690 1 60222.752275780 2023-10-05T18:03:16.627391+00:00 17462494.699660137296 232537448.800039649010 249999943.499699771404 1 60222.752287436 2023-10-05T18:03:17.634479+00:00 17462483.211728762835 232537460.287947505713 249999943.499676257372 1 60222.752298331 2023-10-05T18:03:18.575783+00:00 17462529.738774072379 232537413.761342763901 249999943.500116825104 1 60222.752310086 2023-10-05T18:03:19.591389+00:00 17462553.965707253665 232537389.534448236227 249999943.500155478716 1 60222.752321615 2023-10-05T18:03:20.587512+00:00 17462499.515777688473 232537443.983920186758 249999943.499697864056 1 60222.752333887 2023-10-05T18:03:21.647861+00:00 17462524.161726202816 232537419.338321506977 249999943.500047713518 1 60222.752345146 2023-10-05T18:03:22.620630+00:00 17462531.812947548926 232537411.687064975500 249999943.500012516975 1 60222.752356514 2023-10-05T18:03:23.602812+00:00 17462565.214583132416 232537378.285797566175 249999943.500380694866 1 60222.752367756 2023-10-05T18:03:24.574144+00:00 17462481.108696214855 232537462.391453266144 249999943.500149488449 1 60222.752379935 2023-10-05T18:03:25.626396+00:00 17462488.161750990897 232537455.338560640812 249999943.500311642885 1 60222.752391515 2023-10-05T18:03:26.626874+00:00 17462528.862193860114 232537414.637771248817 249999943.499965101480 1 60222.752402845 2023-10-05T18:03:27.605844+00:00 17462556.306383900344 232537387.194367676973 249999943.500751584768 1 60222.752414580 2023-10-05T18:03:28.619702+00:00 17462499.567042578012 232537443.933424562216 249999943.500467151403 1 60222.752425765 2023-10-05T18:03:29.586078+00:00 17462523.482785310596 232537420.017211139202 249999943.499996453524 1 60222.752437705 2023-10-05T18:03:30.617696+00:00 17462518.772555354983 232537424.727357447147 249999943.499912798405 1 60222.752448341 2023-10-05T18:03:31.536648+00:00 17462500.362922657281 232537443.136713057756 249999943.499635726213 1 60222.752460578 2023-10-05T18:03:32.593976+00:00 17462597.190494388342 232537346.309262722731 249999943.499757111073 1 60222.752472038 2023-10-05T18:03:33.584097+00:00 17462504.437347177416 232537439.062713325024 249999943.500060498714 1 60222.752483245 2023-10-05T18:03:34.552417+00:00 17462527.803594723344 232537415.696407496929 249999943.500002205372 1 60222.752494967 2023-10-05T18:03:35.565100+00:00 17462494.155928552151 232537449.344454765320 249999943.500383317471 1 60222.752506996 2023-10-05T18:03:36.604441+00:00 17462515.260030157864 232537428.239309936762 249999943.499340087175 1 60222.752519089 2023-10-05T18:03:37.649253+00:00 17462549.394003778696 232537394.106043070555 249999943.500046849251 1 60222.752529528 2023-10-05T18:03:38.551172+00:00 17462463.960881117731 232537479.539025753736 249999943.499906867743 1 60222.752541787 2023-10-05T18:03:39.610380+00:00 17462552.981578115374 232537390.518401652575 249999943.499979764223 1 60222.752553063 2023-10-05T18:03:40.584580+00:00 17462542.591646630317 232537400.908116966486 249999943.499763607979 1 60222.752564072 2023-10-05T18:03:41.535778+00:00 17462549.244537487626 232537394.255696564913 249999943.500234067440 1 60222.752576211 2023-10-05T18:03:42.584688+00:00 17462556.069657649845 232537387.430455774069 249999943.500113427639 1 60222.752587776 2023-10-05T18:03:43.583838+00:00 17462531.828901682049 232537411.670895785093 249999943.499797463417 1 60222.752599519 2023-10-05T18:03:44.598410+00:00 17462503.346681654453 232537440.153163135052 249999943.499844789505 1 60222.752611045 2023-10-05T18:03:45.594290+00:00 17462583.331373345107 232537360.168563276529 249999943.499936610460 1 60222.752622730 2023-10-05T18:03:46.603844+00:00 17462547.023456282914 232537396.476705014706 249999943.500161290169 1 60222.752634739 2023-10-05T18:03:47.641415+00:00 17462504.981131780893 232537438.519119083881 249999943.500250875950 1 60222.752646372 2023-10-05T18:03:48.646540+00:00 17462536.276376497000 232537407.223261415958 249999943.499637901783 1 60222.752657657 2023-10-05T18:03:49.621525+00:00 17462496.956190377474 232537446.543868899345 249999943.500059276819 1 60222.752668740 2023-10-05T18:03:50.579139+00:00 17462534.194101486355 232537409.306009382010 249999943.500110864639 1 60222.752680286 2023-10-05T18:03:51.576688+00:00 17462520.972395814955 232537422.527507990599 249999943.499903798103 1 60222.752692471 2023-10-05T18:03:52.629503+00:00 17462580.850021649152 232537362.650033324957 249999943.500054985285 1 60222.752703623 2023-10-05T18:03:53.593022+00:00 17462461.912114303559 232537481.587881207466 249999943.499995499849 1 60222.752715497 2023-10-05T18:03:54.618986+00:00 17462540.547200925648 232537402.952712714672 249999943.499913632870 1 60222.752726618 2023-10-05T18:03:55.579774+00:00 17462494.542502500117 232537448.957671582699 249999943.500174075365 1 60222.752738714 2023-10-05T18:03:56.624875+00:00 17462542.654986638576 232537400.845111697912 249999943.500098347664 1 60222.752749933 2023-10-05T18:03:57.594255+00:00 17462575.542109124362 232537367.957327038050 249999943.499436169863 1 60222.752761129 2023-10-05T18:03:58.561555+00:00 17462517.417875591666 232537426.082357198000 249999943.500232785940 1 60222.752772684 2023-10-05T18:03:59.559887+00:00 17462544.428338184953 232537399.071713477373 249999943.500051677227 1 60222.752784960 2023-10-05T18:04:00.620564+00:00 17462515.091347053647 232537428.408486038446 249999943.499833106995 1 60222.752800656 2023-10-05T18:04:01.976709+00:00 17462554.977949570864 232537388.522716194391 249999943.500665754080 1 60222.752809338 2023-10-05T18:04:02.726820+00:00 17462545.510485112667 232537397.989927053452 249999943.500412166119 1 60222.752822585 2023-10-05T18:04:03.871380+00:00 17462442.044432640076 232537501.455775529146 249999943.500208169222 1 60222.752833333 2023-10-05T18:04:04.799990+00:00 17462589.651316497475 232537353.849115937948 249999943.500432431698 1 60222.752844674 2023-10-05T18:04:05.779808+00:00 17462529.484652508050 232537414.015543878078 249999943.500196397305 1 60222.752855539 2023-10-05T18:04:06.718605+00:00 17462518.688802182674 232537424.811525166035 249999943.500327348709 1 60222.752867288 2023-10-05T18:04:07.733703+00:00 17462519.362729385495 232537424.137252867222 249999943.499982237816 1 60222.752878473 2023-10-05T18:04:08.700058+00:00 17462524.799123469740 232537418.700956732035 249999943.500080198050 1 60222.752890215 2023-10-05T18:04:09.714589+00:00 17462506.617167457938 232537436.882460653782 249999943.499628126621 1 60222.752902382 2023-10-05T18:04:10.765808+00:00 17462532.032408185303 232537411.467812836170 249999943.500221014023 1 60222.752914235 2023-10-05T18:04:11.789954+00:00 17462586.521514113992 232537356.978471785784 249999943.499985903502 1 60222.752924753 2023-10-05T18:04:12.698657+00:00 17462478.231411971152 232537465.268538087606 249999943.499950051308 1 60222.752936524 2023-10-05T18:04:13.715690+00:00 17462547.932159408927 232537395.567672282457 249999943.499831676483 1 60222.752947413 2023-10-05T18:04:14.656461+00:00 17462565.477375078946 232537378.022546887398 249999943.499921977520 1 60222.752959665 2023-10-05T18:04:15.715048+00:00 17462517.497641816735 232537426.002101033926 249999943.499742865562 1 60222.752970700 2023-10-05T18:04:16.668502+00:00 17462562.014790207148 232537381.484843939543 249999943.499634146690 1 60222.752982279 2023-10-05T18:04:17.668927+00:00 17462525.691815290600 232537417.807815611362 249999943.499630898237 1 60222.752993776 2023-10-05T18:04:18.662270+00:00 17462482.967514090240 232537460.532142370939 249999943.499656468630 1 60222.753005127 2023-10-05T18:04:19.642965+00:00 17462545.778180107474 232537397.720990002155 249999943.499170124531 1 60222.753016153 2023-10-05T18:04:20.595609+00:00 17462542.008389037102 232537401.491344481707 249999943.499733507633 1 60222.753028350 2023-10-05T18:04:21.649466+00:00 17462523.587372973561 232537419.912600606680 249999943.499973595142 1 60222.753040122 2023-10-05T18:04:22.666564+00:00 17462537.891532819718 232537405.608164370060 249999943.499697178602 1 60222.753050777 2023-10-05T18:04:23.587162+00:00 17462491.615314368159 232537451.884215623140 249999943.499529987574 1 60222.753062867 2023-10-05T18:04:24.631712+00:00 17462554.728331174701 232537388.771638035774 249999943.499969214201 1 60222.753074320 2023-10-05T18:04:25.621222+00:00 17462541.665378231555 232537401.834492266178 249999943.499870508909 1 60222.753086205 2023-10-05T18:04:26.648062+00:00 17462498.361919742078 232537445.138518989086 249999943.500438719988 1 60222.753098191 2023-10-05T18:04:27.683666+00:00 17462536.769370444119 232537406.731150686741 249999943.500521123409 1 60222.753108699 2023-10-05T18:04:28.591602+00:00 17462538.014225985855 232537405.485696762800 249999943.499922752380 1 60222.753120883 2023-10-05T18:04:29.644311+00:00 17462503.545006122440 232537439.954848229885 249999943.499854356050 1 60222.753132675 2023-10-05T18:04:30.663149+00:00 17462513.550987776369 232537429.949050754309 249999943.500038534403 1 60222.753144171 2023-10-05T18:04:31.656338+00:00 17462506.201595854014 232537437.298538535833 249999943.500134378672 1 60222.753155523 2023-10-05T18:04:32.637159+00:00 17462576.079080794007 232537367.420866936445 249999943.499947726727 1 60222.753167239 2023-10-05T18:04:33.649489+00:00 17462569.686161659658 232537373.813823133707 249999943.499984800816 1 60222.753178397 2023-10-05T18:04:34.613464+00:00 17462498.110294166952 232537445.389971375465 249999943.500265538692 1 60222.753189909 2023-10-05T18:04:35.608143+00:00 17462505.112035576254 232537438.387744098902 249999943.499779671431 1 60222.753201627 2023-10-05T18:04:36.620586+00:00 17462528.587672226131 232537414.912435054779 249999943.500107288361 1 60222.753213674 2023-10-05T18:04:37.661442+00:00 17462580.244898587465 232537363.254892855883 249999943.499791443348 1 60222.753224656 2023-10-05T18:04:38.610259+00:00 17462482.659233257174 232537460.840813189745 249999943.500046432018 1 60222.753236924 2023-10-05T18:04:39.670263+00:00 17462539.389957752079 232537404.110387027264 249999943.500344783068 1 60222.753248487 2023-10-05T18:04:40.669244+00:00 17462499.225756753236 232537444.274028033018 249999943.499784797430 1 60222.753259630 2023-10-05T18:04:41.632024+00:00 17462545.908543135971 232537397.591343075037 249999943.499886214733 1 60222.753271042 2023-10-05T18:04:42.618068+00:00 17462582.365947555751 232537361.134108811617 249999943.500056356192 1 60222.753282350 2023-10-05T18:04:43.595038+00:00 17462488.474934697151 232537455.025055408478 249999943.499990105629 1 60222.753294285 2023-10-05T18:04:44.626216+00:00 17462542.421458337456 232537401.078678935766 249999943.500137269497 1 60222.753305430 2023-10-05T18:04:45.589150+00:00 17462554.284902982414 232537389.215140789747 249999943.500043779612 1 60222.753317361 2023-10-05T18:04:46.619948+00:00 17462468.137571662664 232537475.362266689539 249999943.499838352203 1 60222.753328883 2023-10-05T18:04:47.615490+00:00 17462554.441990487278 232537389.058207094669 249999943.500197589397 1 60222.753340992 2023-10-05T18:04:48.661715+00:00 17462537.781684055924 232537405.718480914831 249999943.500164985657 1 60222.753351899 2023-10-05T18:04:49.604060+00:00 17462523.428167689592 232537420.071798264980 249999943.499965965748 1 60222.753363715 2023-10-05T18:04:50.625026+00:00 17462531.007908686996 232537412.492127776146 249999943.500036478043 1 60222.753374280 2023-10-05T18:04:51.537799+00:00 17462494.098446447402 232537449.401813715696 249999943.500260174274 1 60222.753386307 2023-10-05T18:04:52.576933+00:00 17462531.733139775693 232537411.766703963280 249999943.499843746424 1 60222.753398342 2023-10-05T18:04:53.616703+00:00 17462479.793688707054 232537463.706298500299 249999943.499987214804 1 60222.753409625 2023-10-05T18:04:54.591569+00:00 17462552.091055464000 232537391.409092605114 249999943.500148057938 1 60222.753421510 2023-10-05T18:04:55.618479+00:00 17462542.137780334800 232537401.362110257149 249999943.499890595675 1 60222.753433730 2023-10-05T18:04:56.674298+00:00 17462538.023987922817 232537405.476091355085 249999943.500079274178 1 60222.753444521 2023-10-05T18:04:57.606623+00:00 17462498.838162310421 232537444.661704868078 249999943.499867171049 1 60222.753455123 2023-10-05T18:04:58.522657+00:00 17462541.299285288900 232537402.200295031071 249999943.499580323696 1 60222.753468119 2023-10-05T18:04:59.645502+00:00 17462509.184974186122 232537434.315066903830 249999943.500041097403 1 60222.753479186 2023-10-05T18:05:00.601695+00:00 17462507.290110558271 232537436.209777951241 249999943.499888509512 1 60222.753490984 2023-10-05T18:05:01.621067+00:00 17462522.388091739267 232537421.111597329378 249999943.499689072371 1 60222.753505819 2023-10-05T18:05:02.902754+00:00 17462571.024787954986 232537372.474797666073 249999943.499585628510 1 60222.753514956 2023-10-05T18:05:03.692197+00:00 17462472.690136890858 232537470.809823900461 249999943.499960780144 1 60222.753527015 2023-10-05T18:05:04.734088+00:00 17462519.180258762091 232537424.319548845291 249999943.499807596207 1 60222.753539065 2023-10-05T18:05:05.775226+00:00 17462541.371110763401 232537402.128700733185 249999943.499811500311 1 60222.753549349 2023-10-05T18:05:06.663702+00:00 17462574.089632458985 232537369.410553336143 249999943.500185787678 1 60222.753561238 2023-10-05T18:05:07.690981+00:00 17462539.432716604322 232537404.066808104515 249999943.499524712563 1 60222.753572620 2023-10-05T18:05:08.674321+00:00 17462576.498347830027 232537367.001679450274 249999943.500027269125 1 60222.753584317 2023-10-05T18:05:09.684994+00:00 17462493.686669196934 232537449.813093215227 249999943.499762415886 1 60222.753595782 2023-10-05T18:05:10.675577+00:00 17462528.489321015775 232537415.010675132275 249999943.499996155500 1 60222.753607161 2023-10-05T18:05:11.658737+00:00 17462571.328003250062 232537372.171972185373 249999943.499975442886 1 60222.753618791 2023-10-05T18:05:12.663511+00:00 17462521.860368162394 232537421.639670759439 249999943.500038921833 1 60222.753629566 2023-10-05T18:05:13.594516+00:00 17462544.655418671668 232537398.844669371843 249999943.500088036060 1 60222.753641414 2023-10-05T18:05:14.618104+00:00 17462510.972245946527 232537432.528313487768 249999943.500559449196 1 60222.753653185 2023-10-05T18:05:15.635237+00:00 17462552.727833848447 232537390.772401422262 249999943.500235259533 1 60222.753664583 2023-10-05T18:05:16.619978+00:00 17462533.839629761875 232537409.660451203585 249999943.500080972910 1 60222.753677007 2023-10-05T18:05:17.693376+00:00 17462532.317304223776 232537411.182520478964 249999943.499824702740 1 60222.753688229 2023-10-05T18:05:18.663028+00:00 17462501.593819901347 232537441.905870318413 249999943.499690234661 1 60222.753699333 2023-10-05T18:05:19.622405+00:00 17462546.360270123929 232537397.140108883381 249999943.500378996134 1 60222.753711081 2023-10-05T18:05:20.637427+00:00 17462508.670849237591 232537434.828812867403 249999943.499662101269 1 60222.753723132 2023-10-05T18:05:21.678645+00:00 17462578.886975470930 232537364.612699687481 249999943.499675154686 1 60222.753734202 2023-10-05T18:05:22.635055+00:00 17462508.003145258874 232537435.496654182673 249999943.499799430370 1 60222.753746055 2023-10-05T18:05:23.659160+00:00 17462580.613247241825 232537362.886381477118 249999943.499628722668 1 60222.753756955 2023-10-05T18:05:24.600918+00:00 17462564.481435332447 232537379.018532782793 249999943.499968111515 1 60222.753769718 2023-10-05T18:05:25.703619+00:00 17462549.089148204774 232537394.410795837641 249999943.499944031239 1 60222.753780496 2023-10-05T18:05:26.634860+00:00 17462509.735712341964 232537433.764352262020 249999943.500064611435 1 60222.753792330 2023-10-05T18:05:27.657275+00:00 17462545.730383921415 232537397.769717812538 249999943.500101745129 1 60222.753803711 2023-10-05T18:05:28.640636+00:00 17462516.975114908069 232537426.524630993605 249999943.499745905399 1 60222.753814872 2023-10-05T18:05:29.604980+00:00 17462554.679965998977 232537388.820185065269 249999943.500151067972 1 60222.753826471 2023-10-05T18:05:30.607044+00:00 17462492.123458951712 232537451.376694083214 249999943.500153034925 1 60222.753838772 2023-10-05T18:05:31.669888+00:00 17462534.120330810547 232537409.379919350147 249999943.500250160694 1 60222.753850577 2023-10-05T18:05:32.689880+00:00 17462564.423561185598 232537379.076535135508 249999943.500096321106 1 60222.753861888 2023-10-05T18:05:33.667111+00:00 17462506.216728024185 232537437.283296495676 249999943.500024527311 1 60222.753872558 2023-10-05T18:05:34.589070+00:00 17462547.485484767705 232537396.014281392097 249999943.499766170979 1 60222.753884164 2023-10-05T18:05:35.591740+00:00 17462561.056641619653 232537382.443557590246 249999943.500199198723 1 60222.753895779 2023-10-05T18:05:36.595312+00:00 17462528.824143864214 232537414.675440728664 249999943.499584585428 1 60222.753907511 2023-10-05T18:05:37.608951+00:00 17462513.801619123667 232537429.698028296232 249999943.499647408724 1 60222.753918171 2023-10-05T18:05:38.529946+00:00 17462578.186269495636 232537365.313434839249 249999943.499704331160 1 60222.753929975 2023-10-05T18:05:39.549866+00:00 17462508.658887717873 232537434.840730398893 249999943.499618113041 1 60222.753942520 2023-10-05T18:05:40.633775+00:00 17462512.341743171215 232537431.158198088408 249999943.499941259623 1 60222.753953624 2023-10-05T18:05:41.593060+00:00 17462498.332139894366 232537445.167641818523 249999943.499781727791 1 60222.753965566 2023-10-05T18:05:42.624949+00:00 17462493.469938129187 232537450.030156493187 249999943.500094622374 1 60222.753976136 2023-10-05T18:05:43.538099+00:00 17462565.289061833173 232537378.210864394903 249999943.499926239252 1 60222.753988138 2023-10-05T18:05:44.575172+00:00 17462519.410757988691 232537424.088887035847 249999943.499645024538 1 60222.753999367 2023-10-05T18:05:45.545338+00:00 17462534.886490497738 232537408.613312065601 249999943.499802559614 1 60222.754012025 2023-10-05T18:05:46.638989+00:00 17462523.132353384048 232537420.367392182350 249999943.499745577574 1 60222.754022648 2023-10-05T18:05:47.556745+00:00 17462567.204608950764 232537376.295064687729 249999943.499673634768 1 60222.754035181 2023-10-05T18:05:48.639621+00:00 17462543.646315760911 232537399.853516340256 249999943.499832093716 1 60222.754045657 2023-10-05T18:05:49.544746+00:00 17462523.717538040131 232537419.782140016556 249999943.499678045511 1 60222.754057860 2023-10-05T18:05:50.599066+00:00 17462521.411406740546 232537422.088512182236 249999943.499918937683 1 60222.754069221 2023-10-05T18:05:51.580714+00:00 17462530.723864857107 232537412.776010632515 249999943.499875485897 1 60222.754080962 2023-10-05T18:05:52.595146+00:00 17462521.764618750662 232537421.735507369041 249999943.500126123428 1 60222.754093202 2023-10-05T18:05:53.652660+00:00 17462542.752813022584 232537400.746982544661 249999943.499795556068 1 60222.754104133 2023-10-05T18:05:54.597126+00:00 17462467.568356804550 232537475.931220948696 249999943.499577760696 1 60222.754115378 2023-10-05T18:05:55.568623+00:00 17462539.200442682952 232537404.299632877111 249999943.500075548887 1 60222.754127619 2023-10-05T18:05:56.626265+00:00 17462449.178178094327 232537494.322315901518 249999943.500494003296 1 60222.754138402 2023-10-05T18:05:57.557924+00:00 17462539.914317585528 232537403.585652589798 249999943.499970167875 1 60222.754150018 2023-10-05T18:05:58.561543+00:00 17462558.975868050009 232537384.523822396994 249999943.499690443277 1 60222.754162547 2023-10-05T18:05:59.644047+00:00 17462503.846533305943 232537439.653575628996 249999943.500108927488 1 60222.754173917 2023-10-05T18:06:00.626434+00:00 17462519.234359025955 232537424.266148835421 249999943.500507861376 1 60222.754185133 2023-10-05T18:06:01.595476+00:00 17462548.011097881943 232537395.489305347204 249999943.500403225422 1 60222.754198854 2023-10-05T18:06:02.780972+00:00 17462509.129279110581 232537434.370554000139 249999943.499833106995 1 60222.754210885 2023-10-05T18:06:03.820452+00:00 17462507.211641278118 232537436.288213700056 249999943.499854981899 1 60222.754221694 2023-10-05T18:06:04.754303+00:00 17462526.943157415837 232537416.556870222092 249999943.500027626753 1 60222.754232139 2023-10-05T18:06:05.656814+00:00 17462584.648742552847 232537358.851475149393 249999943.500217705965 1 60222.754244652 2023-10-05T18:06:06.737929+00:00 17462485.878687135875 232537457.620919466019 249999943.499606609344 1 60222.754256274 2023-10-05T18:06:07.742033+00:00 17462488.580107860267 232537454.919760167599 249999943.499868035316 1 60222.754267366 2023-10-05T18:06:08.700389+00:00 17462557.282928872854 232537386.217044740915 249999943.499973624945 1 60222.754278846 2023-10-05T18:06:09.692298+00:00 17462511.731865923852 232537431.768381655216 249999943.500247567892 1 60222.754291219 2023-10-05T18:06:10.761297+00:00 17462506.264144409448 232537437.235240578651 249999943.499384999275 1 60222.754302675 2023-10-05T18:06:11.751095+00:00 17462499.648435443640 232537443.851232051849 249999943.499667495489 1 60222.754314190 2023-10-05T18:06:12.746030+00:00 17462550.867821674794 232537392.632209092379 249999943.500030755997 1 60222.754324873 2023-10-05T18:06:13.669057+00:00 17462559.370762396604 232537384.129281669855 249999943.500044077635 1 60222.754337576 2023-10-05T18:06:14.766550+00:00 17462504.102356266230 232537439.397768020630 249999943.500124275684 1 60222.754348508 2023-10-05T18:06:15.711091+00:00 17462527.682388808578 232537415.817804098129 249999943.500192910433 1 60222.754360169 2023-10-05T18:06:16.718622+00:00 17462555.603549532592 232537387.896312475204 249999943.499862015247 1 60222.754371540 2023-10-05T18:06:17.701037+00:00 17462494.183671992272 232537449.316433906555 249999943.500105887651 1 60222.754382047 2023-10-05T18:06:18.608846+00:00 17462532.810867805034 232537410.689554005861 249999943.500421822071 1 60222.754394341 2023-10-05T18:06:19.671084+00:00 17462541.386179115623 232537402.113790005445 249999943.499969124794 1 60222.754405591 2023-10-05T18:06:20.643032+00:00 17462488.360130645335 232537455.139674365520 249999943.499805003405 1 60222.754416857 2023-10-05T18:06:21.616450+00:00 17462580.623519074172 232537362.876530349255 249999943.500049412251 1 60222.754428874 2023-10-05T18:06:22.654705+00:00 17462498.106273345649 232537445.393694788218 249999943.499968141317 1 60222.754440908 2023-10-05T18:06:23.694474+00:00 17462596.714044593275 232537346.786266088486 249999943.500310689211 1 60222.754452432 2023-10-05T18:06:24.690091+00:00 17462518.014746796340 232537425.485043823719 249999943.499790608883 1 60222.754464863 2023-10-05T18:06:25.764205+00:00 17462559.216893550009 232537384.283286064863 249999943.500179618597 1 60222.754476637 2023-10-05T18:06:26.781409+00:00 17462498.620829671621 232537444.879235178232 249999943.500064849854 1 60222.754487104 2023-10-05T18:06:27.685747+00:00 17462500.633948188275 232537442.865585207939 249999943.499533385038 1 60222.754498595 2023-10-05T18:06:28.678636+00:00 17462537.204535730183 232537406.295523792505 249999943.500059515238 1 60222.754509985 2023-10-05T18:06:29.662703+00:00 17462560.777317814529 232537382.722631901503 249999943.499949723482 1 60222.754522226 2023-10-05T18:06:30.720308+00:00 17462522.415690425783 232537421.083995461464 249999943.499685883522 1 60222.754533045 2023-10-05T18:06:31.655086+00:00 17462510.950045324862 232537432.549890846014 249999943.499936163425 1 60222.754544100 2023-10-05T18:06:32.610248+00:00 17462534.396058492362 232537409.103460311890 249999943.499518811703 1 60222.754556131 2023-10-05T18:06:33.649725+00:00 17462515.666538257152 232537427.833247005939 249999943.499785274267 1 60222.754568070 2023-10-05T18:06:34.681273+00:00 17462540.895320739597 232537402.604100644588 249999943.499421387911 1 60222.754578789 2023-10-05T18:06:35.607395+00:00 17462544.717775192112 232537398.781837671995 249999943.499612867832 1 60222.754591325 2023-10-05T18:06:36.690454+00:00 17462483.343639858067 232537460.156497508287 249999943.500137358904 1 60222.754603295 2023-10-05T18:06:37.724711+00:00 17462530.217762842774 232537413.282489001751 249999943.500251829624 1 60222.754614369 2023-10-05T18:06:38.681475+00:00 17462535.926732387394 232537407.573283642530 249999943.500016033649 1 60222.754625629 2023-10-05T18:06:39.654315+00:00 17462522.372156821191 232537421.128255724907 249999943.500412553549 1 60222.754637517 2023-10-05T18:06:40.681486+00:00 17462549.843991119415 232537393.656291842461 249999943.500282973051 1 60222.754648685 2023-10-05T18:06:41.646336+00:00 17462525.895064748824 232537417.604533284903 249999943.499598026276 1 60222.754661026 2023-10-05T18:06:42.712669+00:00 17462535.883397176862 232537407.616637706757 249999943.500034868717 1 60222.754672297 2023-10-05T18:06:43.686444+00:00 17462550.605125591159 232537392.894732296467 249999943.499857902527 1 60222.754683567 2023-10-05T18:06:44.660179+00:00 17462541.701724447310 232537401.798319041729 249999943.500043481588 1 60222.754695035 2023-10-05T18:06:45.651038+00:00 17462526.807113178074 232537416.692640483379 249999943.499753654003 1 60222.754706357 2023-10-05T18:06:46.629254+00:00 17462510.730555638671 232537432.769551873207 249999943.500107526779 1 60222.754718184 2023-10-05T18:06:47.651045+00:00 17462562.086043506861 232537381.413935482502 249999943.499978989363 1 60222.754729423 2023-10-05T18:06:48.622153+00:00 17462485.874100524932 232537457.626051545143 249999943.500152081251 1 60222.754740882 2023-10-05T18:06:49.612196+00:00 17462565.314047295600 232537378.185729801655 249999943.499777108431 1 60222.754752553 2023-10-05T18:06:50.620599+00:00 17462524.301335439086 232537419.198742181063 249999943.500077605247 1 60222.754763935 2023-10-05T18:06:51.603981+00:00 17462528.586916554719 232537414.913206756115 249999943.500123322010 1 60222.754775445 2023-10-05T18:06:52.598501+00:00 17462529.818673808128 232537413.680934518576 249999943.499608337879 1 60222.754787027 2023-10-05T18:06:53.599122+00:00 17462473.144995074719 232537470.355031967163 249999943.500027030706 1 60222.754798631 2023-10-05T18:06:54.601695+00:00 17462591.326366133988 232537352.173768997192 249999943.500135123730 1 60222.754810323 2023-10-05T18:06:55.611911+00:00 17462524.547255635262 232537418.952549785376 249999943.499805420637 1 60222.754821994 2023-10-05T18:06:56.620298+00:00 17462540.156945761293 232537403.342976003885 249999943.499921768904 1 60222.754833153 2023-10-05T18:06:57.584378+00:00 17462555.670282796025 232537387.829816639423 249999943.500099420547 1 60222.754844857 2023-10-05T18:06:58.595661+00:00 17462527.612010706216 232537415.887851327658 249999943.499862045050 1 60222.754855543 2023-10-05T18:06:59.518938+00:00 17462536.713797494769 232537406.786263018847 249999943.500060498714 1 60222.754867638 2023-10-05T18:07:00.563917+00:00 17462495.854352053255 232537447.645718038082 249999943.500070095062 1 60222.754879582 2023-10-05T18:07:01.595882+00:00 17462518.529766391963 232537424.969878375530 249999943.499644756317 1 60222.754893418 2023-10-05T18:07:02.791339+00:00 17462523.301224630326 232537420.198396682739 249999943.499621301889 1 60222.754904795 2023-10-05T18:07:03.774298+00:00 17462535.435233596712 232537408.065233319998 249999943.500466912985 1 60222.754915020 2023-10-05T18:07:04.657740+00:00 17462480.378905799240 232537463.121310681105 249999943.500216484070 1 60222.754926130 2023-10-05T18:07:05.617650+00:00 17462579.713491544127 232537363.786417663097 249999943.499909222126 1 60222.754937833 2023-10-05T18:07:06.628792+00:00 17462497.956441871822 232537445.543571144342 249999943.500013023615 1 60222.754949668 2023-10-05T18:07:07.651318+00:00 17462546.622547313571 232537396.877553462982 249999943.500100791454 1 60222.754961604 2023-10-05T18:07:08.682607+00:00 17462583.602600723505 232537359.897426515818 249999943.500027239323 1 60222.754972409 2023-10-05T18:07:09.616196+00:00 17462520.217513583601 232537423.282419860363 249999943.499933451414 1 60222.754983993 2023-10-05T18:07:10.616963+00:00 17462523.025248680264 232537420.475172221661 249999943.500420898199 1 60222.754995813 2023-10-05T18:07:11.638216+00:00 17462560.817105717957 232537382.682883858681 249999943.499989569187 1 60222.755006937 2023-10-05T18:07:12.599386+00:00 17462555.291320003569 232537388.208432137966 249999943.499752134085 1 60222.755019263 2023-10-05T18:07:13.664373+00:00 17462477.889020394534 232537465.611016511917 249999943.500036895275 1 60222.755030508 2023-10-05T18:07:14.635854+00:00 17462522.837874058634 232537420.662363052368 249999943.500237107277 1 60222.755041868 2023-10-05T18:07:15.617422+00:00 17462535.976462125778 232537407.523366272449 249999943.499828398228 1 60222.755052648 2023-10-05T18:07:16.548827+00:00 17462529.196882452816 232537414.302894741297 249999943.499777197838 1 60222.755064795 2023-10-05T18:07:17.598248+00:00 17462542.445461377501 232537401.054218500853 249999943.499679863453 1 60222.755076167 2023-10-05T18:07:18.580859+00:00 17462538.079678244889 232537405.419950336218 249999943.499628573656 1 60222.755087454 2023-10-05T18:07:19.555994+00:00 17462516.760395415127 232537426.739172339439 249999943.499567747116 1 60222.755099677 2023-10-05T18:07:20.612101+00:00 17462514.719304494560 232537428.780246704817 249999943.499551206827 1 60222.755110391 2023-10-05T18:07:21.537822+00:00 17462493.679114077240 232537449.820472538471 249999943.499586611986 1 60222.755122684 2023-10-05T18:07:22.599895+00:00 17462599.974341414869 232537343.525704830885 249999943.500046253204 1 60222.755134146 2023-10-05T18:07:23.590203+00:00 17462496.236507784575 232537447.263305068016 249999943.499812841415 1 60222.755145858 2023-10-05T18:07:24.602135+00:00 17462527.650207016617 232537415.850035458803 249999943.500242471695 1 60222.755157610 2023-10-05T18:07:25.617534+00:00 17462528.546800054610 232537414.952901273966 249999943.499701321125 1 60222.755168521 2023-10-05T18:07:26.560251+00:00 17462519.510297834873 232537423.989506453276 249999943.499804288149 1 60222.755180525 2023-10-05T18:07:27.597378+00:00 17462525.960420325398 232537417.539562106133 249999943.499982416630 1 60222.755192108 2023-10-05T18:07:28.598131+00:00 17462542.548102680594 232537400.951573580503 249999943.499676257372 1 60222.755204174 2023-10-05T18:07:29.640658+00:00 17462548.802747163922 232537394.697724282742 249999943.500471442938 1 60222.755215776 2023-10-05T18:07:30.643063+00:00 17462515.996050793678 232537427.503879368305 249999943.499930173159 1 60222.755226622 2023-10-05T18:07:31.580174+00:00 17462508.578440982848 232537434.921560645103 249999943.500001639128 1 60222.755238460 2023-10-05T18:07:32.602938+00:00 17462527.270018853247 232537416.230080842972 249999943.500099688768 1 60222.755249685 2023-10-05T18:07:33.572784+00:00 17462491.659849174321 232537451.839884340763 249999943.499733507633 1 60222.755261296 2023-10-05T18:07:34.576000+00:00 17462537.988908156753 232537405.510924637318 249999943.499832808971 1 60222.755273631 2023-10-05T18:07:35.641730+00:00 17462530.456098757684 232537413.043552666903 249999943.499651432037 1 60222.755284561 2023-10-05T18:07:36.586098+00:00 17462545.748363856226 232537397.751694053411 249999943.500057905912 1 60222.755296391 2023-10-05T18:07:37.608241+00:00 17462530.750098019838 232537412.750018477440 249999943.500116497278 1 60222.755307971 2023-10-05T18:07:38.608732+00:00 17462541.988640252501 232537401.511658310890 249999943.500298559666 1 60222.755319441 2023-10-05T18:07:39.599678+00:00 17462534.733362287283 232537408.766651988029 249999943.500014275312 1 60222.755331191 2023-10-05T18:07:40.614927+00:00 17462544.830333061516 232537398.669546127319 249999943.499879181385 1 60222.755342765 2023-10-05T18:07:41.614931+00:00 17462549.826431032270 232537393.673641145229 249999943.500072181225 1 60222.755354653 2023-10-05T18:07:42.642008+00:00 17462560.194409877062 232537383.305534064770 249999943.499943941832 1 60222.755366324 2023-10-05T18:07:43.650391+00:00 17462455.774974595755 232537487.724715411663 249999943.499689996243 1 60222.755377159 2023-10-05T18:07:44.586564+00:00 17462540.372639458627 232537403.126981943846 249999943.499621391296 1 60222.755388672 2023-10-05T18:07:45.581282+00:00 17462523.161675941199 232537420.338612407446 249999943.500288337469 1 60222.755400622 2023-10-05T18:07:46.613744+00:00 17462548.762778345495 232537394.737476468086 249999943.500254809856 1 60222.755412340 2023-10-05T18:07:47.626195+00:00 17462515.516150932759 232537427.983844578266 249999943.499995499849 1 60222.755423609 2023-10-05T18:07:48.599829+00:00 17462517.959330346435 232537425.540298700333 249999943.499629050493 1 60222.755435335 2023-10-05T18:07:49.612983+00:00 17462537.052647583187 232537406.447305470705 249999943.499953061342 1 60222.755446905 2023-10-05T18:07:50.612581+00:00 17462521.994631223381 232537421.505552023649 249999943.500183254480 1 60222.755458212 2023-10-05T18:07:51.589461+00:00 17462542.545761857182 232537400.954538792372 249999943.500300645828 1 60222.755469442 2023-10-05T18:07:52.559793+00:00 17462492.765338774770 232537450.734745711088 249999943.500084489584 1 60222.755481733 2023-10-05T18:07:53.621766+00:00 17462567.492813177407 232537376.006926566362 249999943.499739736319 1 60222.755492776 2023-10-05T18:07:54.575822+00:00 17462507.563857350498 232537435.935872405767 249999943.499729752541 1 60222.755504826 2023-10-05T18:07:55.616921+00:00 17462520.070058137178 232537423.429751873016 249999943.499810010195 1 60222.755515589 2023-10-05T18:07:56.546881+00:00 17462536.501077007502 232537406.998820632696 249999943.499897629023 1 60222.755527699 2023-10-05T18:07:57.593219+00:00 17462511.599618401378 232537431.900298535824 249999943.499916940928 1 60222.755539604 2023-10-05T18:07:58.621781+00:00 17462548.104235183448 232537395.395796537399 249999943.500031709671 1 60222.755550826 2023-10-05T18:07:59.591373+00:00 17462568.107162825763 232537375.392686367035 249999943.499849200249 1 60222.755562440 2023-10-05T18:08:00.594772+00:00 17462565.758747987449 232537377.741422742605 249999943.500170737505 1 60222.755574074 2023-10-05T18:08:01.600003+00:00 17462536.096620094031 232537407.403491944075 249999943.500112026930 1 60222.755588220 2023-10-05T18:08:02.822189+00:00 17462514.560264863074 232537428.939828425646 249999943.500093281269 1 60222.755598473 2023-10-05T18:08:03.708045+00:00 17462509.071804065257 232537434.428156733513 249999943.499960809946 1 60222.755610365 2023-10-05T18:08:04.735547+00:00 17462512.228655245155 232537431.271421730518 249999943.500076979399 1 60222.755621531 2023-10-05T18:08:05.700234+00:00 17462532.341554276645 232537411.158625006676 249999943.500179290771 1 60222.755634296 2023-10-05T18:08:06.803172+00:00 17462510.386827412993 232537433.113505810499 249999943.500333219767 1 60222.755645507 2023-10-05T18:08:07.771849+00:00 17462509.980560157448 232537433.519185781479 249999943.499745935202 1 60222.755656124 2023-10-05T18:08:08.689139+00:00 17462542.224883832037 232537401.275023818016 249999943.499907642603 1 60222.755667434 2023-10-05T18:08:09.666265+00:00 17462465.849059619009 232537477.650391221046 249999943.499450832605 1 60222.755679224 2023-10-05T18:08:10.684970+00:00 17462536.977435570210 232537406.522233426571 249999943.499668985605 1 60222.755690719 2023-10-05T18:08:11.678078+00:00 17462556.701615765691 232537386.798357009888 249999943.499972760677 1 60222.755703125 2023-10-05T18:08:12.749975+00:00 17462558.035552456975 232537385.464663237333 249999943.500215709209 1 60222.755713980 2023-10-05T18:08:13.687845+00:00 17462498.173200044781 232537445.327033251524 249999943.500233292580 1 60222.755725501 2023-10-05T18:08:14.683279+00:00 17462509.307182967663 232537434.192901909351 249999943.500084877014 1 60222.755737379 2023-10-05T18:08:15.709544+00:00 17462545.487016052008 232537398.013378262520 249999943.500394314528 1 60222.755748113 2023-10-05T18:08:16.636989+00:00 17462512.864872138947 232537430.634911268950 249999943.499783396721 1 60222.755760852 2023-10-05T18:08:17.737637+00:00 17462574.610357359052 232537368.889390528202 249999943.499747872353 1 60222.755771649 2023-10-05T18:08:18.670450+00:00 17462537.826999176294 232537405.672613263130 249999943.499612450600 1 60222.755782371 2023-10-05T18:08:19.596888+00:00 17462460.111793600023 232537483.388062685728 249999943.499856293201 1 60222.755794672 2023-10-05T18:08:20.659665+00:00 17462522.926777683198 232537420.573490947485 249999943.500268638134 1 60222.755805492 2023-10-05T18:08:21.594556+00:00 17462561.198231827468 232537382.301613628864 249999943.499845445156 1 60222.755818002 2023-10-05T18:08:22.675400+00:00 17462546.793857451528 232537396.705795586109 249999943.499653041363 1 60222.755829384 2023-10-05T18:08:23.658772+00:00 17462528.105340000242 232537415.394786715508 249999943.500126719475 1 60222.755840808 2023-10-05T18:08:24.645787+00:00 17462549.899935070425 232537393.600141704082 249999943.500076770782 1 60222.755851896 2023-10-05T18:08:25.603791+00:00 17462518.237434890121 232537425.262426793575 249999943.499861687422 1 60222.755863306 2023-10-05T18:08:26.589593+00:00 17462528.779807429761 232537414.720019936562 249999943.499827355146 1 60222.755875541 2023-10-05T18:08:27.646746+00:00 17462503.677423901856 232537439.822359085083 249999943.499782979488 1 60222.755886776 2023-10-05T18:08:28.617431+00:00 17462562.534020271152 232537380.965663552284 249999943.499683827162 1 60222.755898089 2023-10-05T18:08:29.594920+00:00 17462512.418994609267 232537431.080731600523 249999943.499726206064 1 60222.755910079 2023-10-05T18:08:30.630871+00:00 17462574.116743560880 232537369.383263826370 249999943.500007390976 1 60222.755921353 2023-10-05T18:08:31.604892+00:00 17462532.442142430693 232537411.058153569698 249999943.500295996666 1 60222.755934091 2023-10-05T18:08:32.705497+00:00 17462537.526595085859 232537405.973181456327 249999943.499776542187 1 60222.755944676 2023-10-05T18:08:33.620029+00:00 17462525.923701535910 232537417.576271981001 249999943.499973505735 1 60222.755956342 2023-10-05T18:08:34.627917+00:00 17462554.179659586400 232537389.320490300655 249999943.500149875879 1 60222.755968674 2023-10-05T18:08:35.693434+00:00 17462562.879885327071 232537380.619907617569 249999943.499792933464 1 60222.755979365 2023-10-05T18:08:36.617096+00:00 17462500.668192647398 232537442.831720620394 249999943.499913275242 1 60222.755991351 2023-10-05T18:08:37.652702+00:00 17462523.521756529808 232537419.977905571461 249999943.499662101269 1 60222.756002962 2023-10-05T18:08:38.655883+00:00 17462456.703803196549 232537486.796146541834 249999943.499949753284 1 60222.756015510 2023-10-05T18:08:39.740076+00:00 17462542.299593344331 232537401.200316786766 249999943.499910116196 1 60222.756026555 2023-10-05T18:08:40.694349+00:00 17462566.235731638968 232537377.264243066311 249999943.499974697828 1 60222.756037444 2023-10-05T18:08:41.635142+00:00 17462462.406750369817 232537481.093155294657 249999943.499905675650 1 60222.756048586 2023-10-05T18:08:42.597862+00:00 17462532.989238452166 232537410.510844439268 249999943.500082880259 1 60222.756060502 2023-10-05T18:08:43.627392+00:00 17462546.456028573215 232537397.043951064348 249999943.499979645014 1 60222.756071824 2023-10-05T18:08:44.605544+00:00 17462544.587236981839 232537398.912483185530 249999943.499720156193 1 60222.756083732 2023-10-05T18:08:45.634429+00:00 17462526.312610343099 232537417.187188267708 249999943.499798595905 1 60222.756095047 2023-10-05T18:08:46.612016+00:00 17462529.402142740786 232537414.097903698683 249999943.500046432018 1 60222.756106504 2023-10-05T18:08:47.601966+00:00 17462514.118543900549 232537429.381406426430 249999943.499950319529 1 60222.756118014 2023-10-05T18:08:48.596449+00:00 17462518.674073200673 232537424.826121300459 249999943.500194489956 1 60222.756129865 2023-10-05T18:08:49.620345+00:00 17462507.903415679932 232537435.596371591091 249999943.499787271023 1 60222.756141441 2023-10-05T18:08:50.620521+00:00 17462555.191439099610 232537388.309034079313 249999943.500473171473 1 60222.756152773 2023-10-05T18:08:51.599567+00:00 17462531.880244996399 232537411.620345860720 249999943.500590860844 1 60222.756164367 2023-10-05T18:08:52.601291+00:00 17462490.121922027320 232537453.378158986568 249999943.500081002712 1 60222.756175816 2023-10-05T18:08:53.590498+00:00 17462526.997148651630 232537416.502755731344 249999943.499904394150 1 60222.756187580 2023-10-05T18:08:54.606875+00:00 17462516.081640165299 232537427.418371826410 249999943.500011980534 1 60222.756199056 2023-10-05T18:08:55.598417+00:00 17462517.801339551806 232537425.698594003916 249999943.499933540821 1 60222.756210438 2023-10-05T18:08:56.581802+00:00 17462516.091638743877 232537427.408158034086 249999943.499796777964 1 60222.756222353 2023-10-05T18:08:57.611326+00:00 17462541.831281017512 232537401.668619036674 249999943.499900043011 1 60222.756233800 2023-10-05T18:08:58.600305+00:00 17462502.396955255419 232537441.103128314018 249999943.500083565712 1 60222.756245160 2023-10-05T18:08:59.581889+00:00 17462507.860118176788 232537435.639909207821 249999943.500027388334 1 60222.756257169 2023-10-05T18:09:00.619388+00:00 17462532.637238651514 232537410.862722337246 249999943.499960988760 1 60222.756271374 2023-10-05T18:09:01.846746+00:00 17462517.166568327695 232537426.333602577448 249999943.500170916319 1 60222.756281843 2023-10-05T18:09:02.751250+00:00 17462568.025629345328 232537375.474319338799 249999943.499948680401 1 60222.756292212 2023-10-05T18:09:03.647110+00:00 17462459.944835670292 232537483.555390447378 249999943.500226110220 1 60222.756303659 2023-10-05T18:09:04.636100+00:00 17462577.105680566281 232537366.394229084253 249999943.499909639359 1 60222.756315190 2023-10-05T18:09:05.632446+00:00 17462516.729544784874 232537426.770361810923 249999943.499906599522 1 60222.756326879 2023-10-05T18:09:06.642324+00:00 17462510.584509570152 232537432.915374994278 249999943.499884575605 1 60222.756337856 2023-10-05T18:09:07.590808+00:00 17462543.147366404533 232537400.352415621281 249999943.499782025814 1 60222.756349257 2023-10-05T18:09:08.575768+00:00 17462538.216211263090 232537405.283824920654 249999943.500036180019 1 60222.756361143 2023-10-05T18:09:09.602727+00:00 17462518.795504570007 232537424.704311490059 249999943.499816060066 1 60222.756373044 2023-10-05T18:09:10.631014+00:00 17462530.322013843805 232537413.177986770868 249999943.500000625849 1 60222.756384518 2023-10-05T18:09:11.622317+00:00 17462509.627162598073 232537433.873167395592 249999943.500330001116 1 60222.756395074 2023-10-05T18:09:12.534375+00:00 17462494.777436509728 232537448.722265243530 249999943.499701738358 1 60222.756407479 2023-10-05T18:09:13.606196+00:00 17462550.162236131728 232537393.337692886591 249999943.499929010868 1 60222.756418920 2023-10-05T18:09:14.594645+00:00 17462521.220420550555 232537422.279665052891 249999943.500085592270 1 60222.756430388 2023-10-05T18:09:15.585532+00:00 17462545.993906084448 232537397.506171882153 249999943.500077962875 1 60222.756441799 2023-10-05T18:09:16.571464+00:00 17462497.873775042593 232537445.626600265503 249999943.500375300646 1 60222.756453365 2023-10-05T18:09:17.570754+00:00 17462594.350032780319 232537349.150422811508 249999943.500455588102 1 60222.756465617 2023-10-05T18:09:18.629310+00:00 17462509.029930382967 232537434.470316290855 249999943.500246673822 1 60222.756476381 2023-10-05T18:09:19.559321+00:00 17462499.659625153989 232537443.840232223272 249999943.499857366085 1 60222.756487720 2023-10-05T18:09:20.539021+00:00 17462515.936317257583 232537427.563622742891 249999943.499940007925 1 60222.756499633 2023-10-05T18:09:21.568273+00:00 17462525.564476314932 232537417.935873091221 249999943.500349402428 1 60222.756511593 2023-10-05T18:09:22.601669+00:00 17462539.968854088336 232537403.530888646841 249999943.499742746353 1 60222.756522896 2023-10-05T18:09:23.578248+00:00 17462553.026454731822 232537390.473869442940 249999943.500324189663 1 60222.756533794 2023-10-05T18:09:24.519794+00:00 17462516.260170493275 232537427.240228921175 249999943.500399410725 1 60222.756546407 2023-10-05T18:09:25.609576+00:00 17462534.538143586367 232537408.961972862482 249999943.500116437674 1 60222.756557933 2023-10-05T18:09:26.605394+00:00 17462487.013504669070 232537456.486656218767 249999943.500160872936 1 60222.756568891 2023-10-05T18:09:27.552236+00:00 17462555.727454610169 232537387.772540986538 249999943.499995589256 1 60222.756580775 2023-10-05T18:09:28.578929+00:00 17462528.213435042650 232537415.286725312471 249999943.500160366297 1 60222.756591892 2023-10-05T18:09:29.539447+00:00 17462520.571175314486 232537422.928755551577 249999943.499930858612 1 60222.756603660 2023-10-05T18:09:30.556207+00:00 17462545.687528017908 232537397.812027394772 249999943.499555408955 1 60222.756615400 2023-10-05T18:09:31.570541+00:00 17462605.743369925767 232537337.756541639566 249999943.499911576509 1 60222.756627287 2023-10-05T18:09:32.597605+00:00 17462529.583779111505 232537413.915898025036 249999943.499677121639 1 60222.756638227 2023-10-05T18:09:33.542841+00:00 17462512.472436025739 232537431.027342557907 249999943.499778568745 1 60222.756650517 2023-10-05T18:09:34.604656+00:00 17462499.650303624570 232537443.849642425776 249999943.499946057796 1 60222.756662131 2023-10-05T18:09:35.608111+00:00 17462494.055927138776 232537449.443901747465 249999943.499828875065 1 60222.756673707 2023-10-05T18:09:36.608252+00:00 17462546.753228075802 232537396.747374266386 249999943.500602334738 1 60222.756685239 2023-10-05T18:09:37.604638+00:00 17462558.517130210996 232537384.983229875565 249999943.500360071659 1 60222.756696585 2023-10-05T18:09:38.584890+00:00 17462457.038390796632 232537486.461495399475 249999943.499886184931 1 60222.756708071 2023-10-05T18:09:39.577292+00:00 17462586.657339930534 232537356.843051910400 249999943.500391840935 1 60222.756720402 2023-10-05T18:09:40.642749+00:00 17462529.081699673086 232537414.418374449015 249999943.500074118376 1 60222.756731221 2023-10-05T18:09:41.577475+00:00 17462515.934374205768 232537427.565386742353 249999943.499760955572 1 60222.756743218 2023-10-05T18:09:42.614039+00:00 17462493.720554534346 232537449.779047727585 249999943.499602258205 1 60222.756754730 2023-10-05T18:09:43.608715+00:00 17462568.422787945718 232537375.077037334442 249999943.499825268984 1 60222.756766053 2023-10-05T18:09:44.586971+00:00 17462532.222170900553 232537411.277585655451 249999943.499756544828 1 60222.756778175 2023-10-05T18:09:45.634319+00:00 17462491.025136504322 232537452.475243538618 249999943.500380039215 1 60222.756789615 2023-10-05T18:09:46.622789+00:00 17462520.849326878786 232537422.650783121586 249999943.500110000372 1 60222.756801146 2023-10-05T18:09:47.618967+00:00 17462509.545492250472 232537433.954676955938 249999943.500169217587 1 60222.756813270 2023-10-05T18:09:48.666487+00:00 17462533.804374516010 232537409.695476889610 249999943.499851405621 1 60222.756823970 2023-10-05T18:09:49.590967+00:00 17462541.994543388486 232537401.505088984966 249999943.499632358551 1 60222.756835027 2023-10-05T18:09:50.546334+00:00 17462549.215519778430 232537394.284070581198 249999943.499590367079 1 60222.756847153 2023-10-05T18:09:51.594045+00:00 17462498.025697574019 232537445.474448680878 249999943.500146269798 1 60222.756858512 2023-10-05T18:09:52.575460+00:00 17462537.510101422668 232537405.990108340979 249999943.500209748745 1 60222.756869821 2023-10-05T18:09:53.552518+00:00 17462507.911899540573 232537435.588192075491 249999943.500091612339 1 60222.756881992 2023-10-05T18:09:54.604094+00:00 17462528.283916480839 232537415.215639710426 249999943.499556183815 1 60222.756893322 2023-10-05T18:09:55.583054+00:00 17462532.771407466382 232537410.728353083134 249999943.499760538340 1 60222.756905049 2023-10-05T18:09:56.596188+00:00 17462539.967399239540 232537403.532480508089 249999943.499879747629 1 60222.756916610 2023-10-05T18:09:57.595097+00:00 17462501.194823980331 232537442.305167734623 249999943.499991714954 1 60222.756927213 2023-10-05T18:09:58.511204+00:00 17462509.439430009574 232537434.060745269060 249999943.500175267458 1 60222.756939512 2023-10-05T18:09:59.573844+00:00 17462509.215439774096 232537434.284240603447 249999943.499680370092 1 60222.756951424 2023-10-05T18:10:00.603018+00:00 17462578.319487206638 232537365.180377900600 249999943.499865114689 1 60222.756963228 2023-10-05T18:10:01.622920+00:00 17462567.210278898478 232537376.289664268494 249999943.499943166971 1 60222.756981475 2023-10-05T18:10:03.199452+00:00 17462528.254396546632 232537415.245364844799 249999943.499761402607 1 60222.756991757 2023-10-05T18:10:04.087819+00:00 17462576.952643610537 232537366.547355085611 249999943.499998688698 1 60222.757000879 2023-10-05T18:10:04.875951+00:00 17462528.348840475082 232537415.151208758354 249999943.500049233437 1 60222.757010605 2023-10-05T18:10:05.716267+00:00 17462478.824792500585 232537464.674861222506 249999943.499653726816 1 60222.757021942 2023-10-05T18:10:06.695815+00:00 17462483.818851549178 232537459.681025713682 249999943.499877274036 1 60222.757033713 2023-10-05T18:10:07.712817+00:00 17462514.161089874804 232537429.338842898607 249999943.499932765961 1 60222.757045177 2023-10-05T18:10:08.703285+00:00 17462526.646496072412 232537416.853436529636 249999943.499932587147 1 60222.757056344 2023-10-05T18:10:09.668132+00:00 17462546.711228251457 232537396.788914620876 249999943.500142872334 1 60222.757067964 2023-10-05T18:10:10.672104+00:00 17462499.595980565995 232537443.903842210770 249999943.499822765589 1 60222.757079728 2023-10-05T18:10:11.688508+00:00 17462558.871415607631 232537384.628623813391 249999943.500039428473 1 60222.757092494 2023-10-05T18:10:12.791458+00:00 17462521.480758335441 232537422.019174873829 249999943.499933212996 1 60222.757103737 2023-10-05T18:10:13.762864+00:00 17462532.197257891297 232537411.302912175655 249999943.500170052052 1 60222.757113796 2023-10-05T18:10:14.631934+00:00 17462532.312289204448 232537411.188016086817 249999943.500305294991 1 60222.757125270 2023-10-05T18:10:15.623339+00:00 17462557.861536443233 232537385.638874024153 249999943.500410467386 1 60222.757137781 2023-10-05T18:10:16.704322+00:00 17462539.805695313960 232537403.694066554308 249999943.499761879444 1 60222.757148318 2023-10-05T18:10:17.614723+00:00 17462536.506011176854 232537406.993868976831 249999943.499880164862 1 60222.757159888 2023-10-05T18:10:18.614298+00:00 17462537.726713519543 232537405.773517370224 249999943.500230878592 1 60222.757172127 2023-10-05T18:10:19.671761+00:00 17462492.021591726691 232537451.477906554937 249999943.499498277903 1 60222.757183842 2023-10-05T18:10:20.683939+00:00 17462513.201303955168 232537430.298411995173 249999943.499715954065 1 60222.757195270 2023-10-05T18:10:21.671346+00:00 17462527.859434112906 232537415.640704721212 249999943.500138819218 1 60222.757206467 2023-10-05T18:10:22.638777+00:00 17462588.803009267896 232537354.697032094002 249999943.500041365623 1 60222.757218284 2023-10-05T18:10:23.659703+00:00 17462529.969872843474 232537413.529959678650 249999943.499832510948 1 60222.757229513 2023-10-05T18:10:24.629957+00:00 17462525.338682543486 232537418.161305397749 249999943.499987930059 1 60222.757241432 2023-10-05T18:10:25.659688+00:00 17462532.552866641432 232537410.947252690792 249999943.500119328499 1 60222.757252493 2023-10-05T18:10:26.615378+00:00 17462523.799715671688 232537419.699575811625 249999943.499291479588 1 60222.757264186 2023-10-05T18:10:27.625679+00:00 17462522.237873792648 232537421.262090325356 249999943.499964118004 1 60222.757275677 2023-10-05T18:10:28.618473+00:00 17462532.785064890981 232537410.714888393879 249999943.499953269958 1 60222.757287215 2023-10-05T18:10:29.615378+00:00 17462537.027104180306 232537406.472384989262 249999943.499489158392 1 60222.757299781 2023-10-05T18:10:30.701097+00:00 17462551.920211464167 232537391.580195188522 249999943.500406652689 1 60222.757310779 2023-10-05T18:10:31.651331+00:00 17462539.015825066715 232537404.484318166971 249999943.500143229961 1 60222.757322268 2023-10-05T18:10:32.643900+00:00 17462467.953053437173 232537475.546652257442 249999943.499705702066 1 60222.757334387 2023-10-05T18:10:33.691008+00:00 17462590.531119961292 232537352.968755900860 249999943.499875873327 1 60222.757345081 2023-10-05T18:10:34.615041+00:00 17462460.772534605116 232537482.727422416210 249999943.499957025051 1 60222.757357058 2023-10-05T18:10:35.649833+00:00 17462522.209316346794 232537421.290910720825 249999943.500227063894 1 60222.757367944 2023-10-05T18:10:36.590404+00:00 17462546.474167212844 232537397.025403201580 249999943.499570429325 1 60222.757381467 2023-10-05T18:10:37.758734+00:00 17462515.734870888293 232537427.764729887247 249999943.499600768089 1 60222.757391631 2023-10-05T18:10:38.636878+00:00 17462490.373633842915 232537453.125970542431 249999943.499604374170 1 60222.757403137 2023-10-05T18:10:39.631005+00:00 17462568.652350842953 232537374.847688734531 249999943.500039577484 1 60222.757415191 2023-10-05T18:10:40.672503+00:00 17462493.066106732935 232537450.433384746313 249999943.499491482973 1 60222.757426642 2023-10-05T18:10:41.661854+00:00 17462494.046356085688 232537449.453402370214 249999943.499758452177 1 60222.757438350 2023-10-05T18:10:42.673380+00:00 17462557.630558758974 232537385.869270265102 249999943.499829024076 1 60222.757449529 2023-10-05T18:10:43.639265+00:00 17462519.191936351359 232537424.308426082134 249999943.500362426043 1 60222.757460629 2023-10-05T18:10:44.598300+00:00 17462519.359421890229 232537424.140767246485 249999943.500189125538 1 60222.757472411 2023-10-05T18:10:45.616288+00:00 17462518.132945347577 232537425.366774380207 249999943.499719738960 1 60222.757484232 2023-10-05T18:10:46.637601+00:00 17462553.071308612823 232537390.428086847067 249999943.499395459890 1 60222.757495522 2023-10-05T18:10:47.613135+00:00 17462534.529111154377 232537408.970740020275 249999943.499851167202 1 60222.757507084 2023-10-05T18:10:48.612040+00:00 17462580.276720415801 232537363.223529368639 249999943.500249773264 1 60222.757518382 2023-10-05T18:10:49.588178+00:00 17462529.664095085114 232537413.835936874151 249999943.500031948090 1 60222.757530502 2023-10-05T18:10:50.635332+00:00 17462533.379448756576 232537410.120742976665 249999943.500191748142 1 60222.757542438 2023-10-05T18:10:51.666638+00:00 17462529.438634734601 232537414.061674624681 249999943.500309348106 1 60222.757553268 2023-10-05T18:10:52.602375+00:00 17462532.487540096045 232537411.012943744659 249999943.500483840704 1 60222.757565669 2023-10-05T18:10:53.673761+00:00 17462548.255562476814 232537395.244588524103 249999943.500151008368 1 60222.757575691 2023-10-05T18:10:54.539680+00:00 17462535.649867352098 232537407.850176841021 249999943.500044196844 1 60222.757587602 2023-10-05T18:10:55.568825+00:00 17462461.376137003303 232537482.123966455460 249999943.500103473663 1 60222.757599732 2023-10-05T18:10:56.616866+00:00 17462570.034024395049 232537373.466108947992 249999943.500133335590 1 60222.757611236 2023-10-05T18:10:57.610744+00:00 17462557.668910242617 232537385.830838441849 249999943.499748677015 1 60222.757622534 2023-10-05T18:10:58.586920+00:00 17462554.563049476594 232537388.936992287636 249999943.500041753054 1 60222.757634249 2023-10-05T18:10:59.599095+00:00 17462531.692820012569 232537411.807283550501 249999943.500103563070 1 60222.757647088 2023-10-05T18:11:00.708389+00:00 17462478.436461199075 232537465.063315212727 249999943.499776422977 1 60222.757658237 2023-10-05T18:11:01.671695+00:00 17462539.919964764267 232537403.580041557550 249999943.500006318092 1 60222.757669983 2023-10-05T18:11:02.686581+00:00 17462488.560972053558 232537454.938867330551 249999943.499839395285 1 60222.757681251 2023-10-05T18:11:03.660051+00:00 17462540.902466978878 232537402.597611755133 249999943.500078737736 1 60222.757692985 2023-10-05T18:11:04.673948+00:00 17462548.207283921540 232537395.292714327574 249999943.499998241663 1 60222.757703642 2023-10-05T18:11:05.594669+00:00 17462551.237410709262 232537392.262479841709 249999943.499890565872 1 60222.757715207 2023-10-05T18:11:06.593894+00:00 17462501.734645195305 232537441.765236943960 249999943.499882131815 1 60222.757726622 2023-10-05T18:11:07.580141+00:00 17462543.217087421566 232537400.282728016376 249999943.499815434217 1 60222.757738768 2023-10-05T18:11:08.629576+00:00 17462571.711636368185 232537371.788329988718 249999943.499966353178 1 60222.757750225 2023-10-05T18:11:09.619444+00:00 17462524.776080541313 232537418.723805904388 249999943.499886453152 1 60222.757762457 2023-10-05T18:11:10.676312+00:00 17462488.755619794130 232537454.744145214558 249999943.499765008688 1 60222.757773637 2023-10-05T18:11:11.642270+00:00 17462530.845664765686 232537412.654351413250 249999943.500016182661 1 60222.757784597 2023-10-05T18:11:12.589176+00:00 17462514.201544668525 232537429.298398196697 249999943.499942868948 1 60222.757796449 2023-10-05T18:11:13.613185+00:00 17462562.941812995821 232537380.558064788580 249999943.499877780676 1 60222.757807935 2023-10-05T18:11:14.605577+00:00 17462491.120029922575 232537452.380165427923 249999943.500195354223 1 60222.757818671 2023-10-05T18:11:15.533223+00:00 17462524.064987719059 232537419.434563696384 249999943.499551415443 1 60222.757831353 2023-10-05T18:11:16.628899+00:00 17462565.802855785936 232537377.697484225035 249999943.500340014696 1 60222.757842595 2023-10-05T18:11:17.600213+00:00 17462500.632064428180 232537442.867858916521 249999943.499923348427 1 60222.757854071 2023-10-05T18:11:18.591777+00:00 17462501.263917051256 232537442.235724449158 249999943.499641507864 1 60222.757865825 2023-10-05T18:11:19.607280+00:00 17462569.968583393842 232537373.531073302031 249999943.499656707048 1 60222.757876894 2023-10-05T18:11:20.563660+00:00 17462498.889686457813 232537444.609857827425 249999943.499544292688 1 60222.757889018 2023-10-05T18:11:21.611176+00:00 17462546.408818691969 232537397.090818524361 249999943.499637216330 1 60222.757900189 2023-10-05T18:11:22.576277+00:00 17462500.869998913258 232537442.629710823298 249999943.499709725380 1 60222.757911875 2023-10-05T18:11:23.585980+00:00 17462524.646159701049 232537418.853723019361 249999943.499882727861 1 60222.757924101 2023-10-05T18:11:24.642313+00:00 17462530.410719890147 232537413.089419126511 249999943.500139027834 1 60222.757934700 2023-10-05T18:11:25.558053+00:00 17462568.381107177585 232537375.118512660265 249999943.499619841576 1 60222.757946639 2023-10-05T18:11:26.589603+00:00 17462506.561896890402 232537436.937818944454 249999943.499715834856 1 60222.757957998 2023-10-05T18:11:27.571004+00:00 17462520.515174943954 232537422.984696507454 249999943.499871462584 1 60222.757969987 2023-10-05T18:11:28.606858+00:00 17462539.538999348879 232537403.961121410131 249999943.500120759010 1 60222.757981528 2023-10-05T18:11:29.603967+00:00 17462506.842475622892 232537436.657638549805 249999943.500114172697 1 60222.757992964 2023-10-05T18:11:30.592064+00:00 17462564.954560503364 232537378.545771241188 249999943.500331759453 1 60222.758004220 2023-10-05T18:11:31.564587+00:00 17462580.708780296147 232537362.791368424892 249999943.500148713589 1 60222.758016692 2023-10-05T18:11:32.642220+00:00 17462525.036144662648 232537418.463969886303 249999943.500114560127 1 60222.758027408 2023-10-05T18:11:33.568046+00:00 17462505.484879370779 232537438.014233946800 249999943.499113321304 1 60222.758039108 2023-10-05T18:11:34.578950+00:00 17462512.378398481756 232537431.121419608593 249999943.499818086624 1 60222.758051208 2023-10-05T18:11:35.624359+00:00 17462560.711529791355 232537382.788906395435 249999943.500436186790 1 60222.758061467 2023-10-05T18:11:36.510730+00:00 17462514.821168269962 232537428.678957462311 249999943.500125735998 1 60222.758074508 2023-10-05T18:11:37.637451+00:00 17462538.508693940938 232537404.991168022156 249999943.499861955643 1 60222.758085560 2023-10-05T18:11:38.592399+00:00 17462521.900557674468 232537421.599119067192 249999943.499676734209 1 60222.758097057 2023-10-05T18:11:39.585721+00:00 17462508.891688670963 232537434.608039349318 249999943.499728024006 1 60222.758108220 2023-10-05T18:11:40.550179+00:00 17462518.664329882711 232537424.835656642914 249999943.499986529350 1 60222.758120137 2023-10-05T18:11:41.579880+00:00 17462513.211753681302 232537430.288402795792 249999943.500156462193 1 60222.758131670 2023-10-05T18:11:42.576297+00:00 17462544.093568503857 232537399.406251579523 249999943.499820083380 1 60222.758143270 2023-10-05T18:11:43.578585+00:00 17462497.729229848832 232537445.770970582962 249999943.500200420618 1 60222.758155122 2023-10-05T18:11:44.602571+00:00 17462557.997166607529 232537385.502966582775 249999943.500133186579 1 60222.758166718 2023-10-05T18:11:45.604423+00:00 17462533.191097620875 232537410.309332340956 249999943.500429958105 1 60222.758178217 2023-10-05T18:11:46.597977+00:00 17462555.235073529184 232537388.264558523893 249999943.499632060528 1 60222.758189894 2023-10-05T18:11:47.606848+00:00 17462507.165148120373 232537436.335021048784 249999943.500169157982 1 60222.758200416 2023-10-05T18:11:48.515983+00:00 17462494.850398752838 232537448.650196403265 249999943.500595152378 1 60222.758213502 2023-10-05T18:11:49.646572+00:00 17462560.494089834392 232537383.006323307753 249999943.500413149595 1 60222.758224296 2023-10-05T18:11:50.579175+00:00 17462514.282641034573 232537429.217580825090 249999943.500221848488 1 60222.758236127 2023-10-05T18:11:51.601363+00:00 17462560.317346666008 232537383.182771772146 249999943.500118434429 1 60222.758247595 2023-10-05T18:11:52.592205+00:00 17462477.060628350824 232537466.439095526934 249999943.499723881483 1 60222.758259378 2023-10-05T18:11:53.610292+00:00 17462503.465728502721 232537440.033944815397 249999943.499673306942 1 60222.758270686 2023-10-05T18:11:54.587231+00:00 17462536.673546116799 232537406.826269268990 249999943.499815374613 1 60222.758282891 2023-10-05T18:11:55.641731+00:00 17462509.722685724497 232537433.777287483215 249999943.499973207712 1 60222.758293775 2023-10-05T18:11:56.582176+00:00 17462559.591865185648 232537383.908241361380 249999943.500106543303 1 60222.758305447 2023-10-05T18:11:57.590629+00:00 17462532.796081732959 232537410.704196006060 249999943.500277727842 1 60222.758316867 2023-10-05T18:11:58.577286+00:00 17462533.639100421220 232537409.860720187426 249999943.499820619822 1 60222.758328715 2023-10-05T18:11:59.601005+00:00 17462563.581162378192 232537379.918929934502 249999943.500092327595 1 60222.758340315 2023-10-05T18:12:00.603256+00:00 17462539.765507943928 232537403.734695643187 249999943.500203579664 1 60222.758355532 2023-10-05T18:12:01.918005+00:00 17462498.804045494646 232537444.696009129286 249999943.500054627657 1 60222.758366550 2023-10-05T18:12:02.869911+00:00 17462517.294602207839 232537426.205365300179 249999943.499967515469 1 60222.758377289 2023-10-05T18:12:03.797765+00:00 17462512.222574003041 232537431.277558863163 249999943.500132858753 1 60222.758389387 2023-10-05T18:12:04.843008+00:00 17462539.552457910031 232537403.947111576796 249999943.499569475651 1 60222.758400644 2023-10-05T18:12:05.815619+00:00 17462563.659981507808 232537379.840086460114 249999943.500067979097 1 60222.758410977 2023-10-05T18:12:06.708419+00:00 17462501.908359307796 232537441.592097610235 249999943.500456929207 1 60222.758422187 2023-10-05T18:12:07.676961+00:00 17462509.515770092607 232537433.984524697065 249999943.500294804573 1 60222.758434281 2023-10-05T18:12:08.721882+00:00 17462538.379801478237 232537405.120003581047 249999943.499805063009 1 60222.758444590 2023-10-05T18:12:09.612605+00:00 17462527.159225184470 232537416.340385288000 249999943.499610483646 1 60222.758457489 2023-10-05T18:12:10.727089+00:00 17462522.177728198469 232537421.322072774172 249999943.499800980091 1 60222.758469420 2023-10-05T18:12:11.757935+00:00 17462548.783631853759 232537394.716495811939 249999943.500127673149 1 60222.758480922 2023-10-05T18:12:12.751690+00:00 17462506.368058998138 232537437.131917268038 249999943.499976277351 1 60222.758490813 2023-10-05T18:12:13.606273+00:00 17462548.268137272447 232537395.232396334410 249999943.500533610582 1 60222.758503144 2023-10-05T18:12:14.671594+00:00 17462506.230268258601 232537437.269625812769 249999943.499894082546 1 60222.758514330 2023-10-05T18:12:15.638125+00:00 17462539.157257646322 232537404.343254506588 249999943.500512152910 1 60222.758525751 2023-10-05T18:12:16.624838+00:00 17462612.520951773971 232537330.978600502014 249999943.499552279711 1 60222.758537604 2023-10-05T18:12:17.649007+00:00 17462472.128715880215 232537471.371687799692 249999943.500403672457 1 60222.758548527 2023-10-05T18:12:18.592712+00:00 17462529.212108716369 232537414.287593007088 249999943.499701738358 1 60222.758560498 2023-10-05T18:12:19.627018+00:00 17462550.753754895180 232537392.746198356152 249999943.499953240156 1 60222.758571701 2023-10-05T18:12:20.594973+00:00 17462496.916937194765 232537446.583070486784 249999943.500007688999 1 60222.758583679 2023-10-05T18:12:21.629850+00:00 17462532.150179956108 232537411.350080668926 249999943.500260621309 1 60222.758594848 2023-10-05T18:12:22.594838+00:00 17462504.362722910941 232537439.137230515480 249999943.499953418970 1 60222.758606407 2023-10-05T18:12:23.593553+00:00 17462530.956509031355 232537412.543531328440 249999943.500040352345 1 60222.758619183 2023-10-05T18:12:24.697440+00:00 17462518.529554523528 232537424.970013380051 249999943.499567896128 1 60222.758630031 2023-10-05T18:12:25.634663+00:00 17462499.104180354625 232537444.395832687616 249999943.500013053417 1 60222.758641711 2023-10-05T18:12:26.643801+00:00 17462548.459630679339 232537395.040226817131 249999943.499857485294 1 60222.758653266 2023-10-05T18:12:27.642196+00:00 17462556.474221292883 232537387.025849759579 249999943.500071048737 1 60222.758664444 2023-10-05T18:12:28.607987+00:00 17462521.219981338829 232537422.280129551888 249999943.500110894442 1 60222.758676410 2023-10-05T18:12:29.641849+00:00 17462504.082643218338 232537439.417098999023 249999943.499742209911 1 60222.758688116 2023-10-05T18:12:30.653202+00:00 17462545.699017308652 232537397.800662517548 249999943.499679833651 1 60222.758699000 2023-10-05T18:12:31.593637+00:00 17462521.134595319629 232537422.364757299423 249999943.499352633953 1 60222.758711942 2023-10-05T18:12:32.711786+00:00 17462500.275574620813 232537443.223741620779 249999943.499316245317 1 60222.758722683 2023-10-05T18:12:33.639872+00:00 17462566.062402047217 232537377.437540888786 249999943.499942928553 1 60222.758734077 2023-10-05T18:12:34.624282+00:00 17462531.682703681290 232537411.817277729511 249999943.499981403351 1 60222.758745407 2023-10-05T18:12:35.603138+00:00 17462481.817490901798 232537461.682757228613 249999943.500248134136 1 60222.758757209 2023-10-05T18:12:36.622863+00:00 17462488.989175342023 232537454.510542362928 249999943.499717712402 1 60222.758769071 2023-10-05T18:12:37.647729+00:00 17462531.809424184263 232537411.690471887589 249999943.499896079302 1 60222.758780295 2023-10-05T18:12:38.617445+00:00 17462516.672570705414 232537426.827251732349 249999943.499822437763 1 60222.758792933 2023-10-05T18:12:39.709438+00:00 17462522.790690131485 232537420.709426969290 249999943.500117093325 1 60222.758803615 2023-10-05T18:12:40.632331+00:00 17462468.267272870988 232537475.232923388481 249999943.500196248293 1 60222.758815801 2023-10-05T18:12:41.685227+00:00 17462544.879662986845 232537398.620284378529 249999943.499947369099 1 60222.758826454 2023-10-05T18:12:42.605626+00:00 17462585.232100505382 232537358.268044054508 249999943.500144571066 1 60222.758837936 2023-10-05T18:12:43.597620+00:00 17462507.402126099914 232537436.097858399153 249999943.499984502792 1 60222.758849490 2023-10-05T18:12:44.595874+00:00 17462553.032370030880 232537390.467750370502 249999943.500120401382 1 60222.758861275 2023-10-05T18:12:45.614164+00:00 17462561.439882125705 232537382.059683591127 249999943.499565720558 1 60222.758872336 2023-10-05T18:12:46.569840+00:00 17462494.934471346438 232537448.565361738205 249999943.499833077192 1 60222.758884122 2023-10-05T18:12:47.588147+00:00 17462500.746736727655 232537442.753070980310 249999943.499807715416 1 60222.758895437 2023-10-05T18:12:48.565727+00:00 17462573.735095240176 232537369.764972954988 249999943.500068187714 1 60222.758907340 2023-10-05T18:12:49.594120+00:00 17462533.245530094951 232537410.254337310791 249999943.499867409468 1 60222.758918639 2023-10-05T18:12:50.570418+00:00 17462476.684686142951 232537466.815474152565 249999943.500160306692 1 60222.758930592 2023-10-05T18:12:51.603179+00:00 17462536.844310142100 232537406.655298531055 249999943.499608665705 1 60222.758941641 2023-10-05T18:12:52.557786+00:00 17462533.512214742601 232537409.988345384598 249999943.500560134649 1 60222.758953126 2023-10-05T18:12:53.550121+00:00 17462569.684629045427 232537373.815441787243 249999943.500070840120 1 60222.758964512 2023-10-05T18:12:54.533875+00:00 17462521.554480124265 232537421.945674777031 249999943.500154912472 1 60222.758976318 2023-10-05T18:12:55.553882+00:00 17462588.566405832767 232537354.933578908443 249999943.499984741211 1 60222.758988971 2023-10-05T18:12:56.647107+00:00 17462500.186829503626 232537443.313315063715 249999943.500144571066 1 60222.758999846 2023-10-05T18:12:57.586697+00:00 17462537.320340279490 232537406.179826915264 249999943.500167191029 1 60222.759011769 2023-10-05T18:12:58.616873+00:00 17462543.991153262556 232537399.508289903402 249999943.499443173409 1 60222.759023604 2023-10-05T18:12:59.639426+00:00 17462522.854345835745 232537420.645463168621 249999943.499808996916 1 60222.759034732 2023-10-05T18:13:00.600843+00:00 17462569.153514709324 232537374.346392810345 249999943.499907523394 1 60222.759048292 2023-10-05T18:13:01.772451+00:00 17462516.997713513672 232537426.502048671246 249999943.499762177467 1 60222.759059248 2023-10-05T18:13:02.719075+00:00 17462506.811793684959 232537436.687920421362 249999943.499714106321 1 60222.759070699 2023-10-05T18:13:03.708417+00:00 17462528.644189201295 232537414.855750113726 249999943.499939322472 1 60222.759081495 2023-10-05T18:13:04.641169+00:00 17462502.814463969320 232537440.685297012329 249999943.499760985374 1 60222.759092963 2023-10-05T18:13:05.632025+00:00 17462563.155938174576 232537380.344090223312 249999943.500028401613 1 60222.759104896 2023-10-05T18:13:06.663006+00:00 17462466.545518890023 232537476.954558193684 249999943.500077068806 1 60222.759116376 2023-10-05T18:13:07.654891+00:00 17462517.745872195810 232537425.754076361656 249999943.499948561192 1 60222.759127327 2023-10-05T18:13:08.601027+00:00 17462565.062005944550 232537378.438203662634 249999943.500209599733 1 60222.759138782 2023-10-05T18:13:09.590781+00:00 17462539.241025548428 232537404.258870750666 249999943.499896287918 1 60222.759151171 2023-10-05T18:13:10.661192+00:00 17462537.391426403075 232537406.108543485403 249999943.499969899654 1 60222.759161784 2023-10-05T18:13:11.578124+00:00 17462554.315317302942 232537389.185089528561 249999943.500406831503 1 60222.759173661 2023-10-05T18:13:12.604306+00:00 17462496.627850361168 232537446.872693717480 249999943.500544071198 1 60222.759184136 2023-10-05T18:13:13.509331+00:00 17462511.835031233728 232537431.664822757244 249999943.499853998423 1 60222.759196628 2023-10-05T18:13:14.588670+00:00 17462508.488272912800 232537435.011536151171 249999943.499809056520 1 60222.759208436 2023-10-05T18:13:15.608878+00:00 17462529.384270906448 232537414.115349620581 249999943.499620527029 1 60222.759219741 2023-10-05T18:13:16.585662+00:00 17462517.636603269726 232537425.863119095564 249999943.499722361565 1 60222.759231344 2023-10-05T18:13:17.588128+00:00 17462533.844295851886 232537409.655386835337 249999943.499682694674 1 60222.759243134 2023-10-05T18:13:18.606778+00:00 17462531.615702759475 232537411.883703410625 249999943.499406158924 1 60222.759254956 2023-10-05T18:13:19.628187+00:00 17462556.697639856488 232537386.802243739367 249999943.499883592129 1 60222.759265985 2023-10-05T18:13:20.581132+00:00 17462492.011790785939 232537451.488115310669 249999943.499906092882 1 60222.759278332 2023-10-05T18:13:21.647879+00:00 17462541.350402262062 232537402.149668604136 249999943.500070869923 1 60222.759289416 2023-10-05T18:13:22.605490+00:00 17462495.952652368695 232537447.547345876694 249999943.499998241663 1 60222.759301227 2023-10-05T18:13:23.625999+00:00 17462533.165824562311 232537410.334214806557 249999943.500039368868 1 60222.759312081 2023-10-05T18:13:24.563773+00:00 17462517.744470387697 232537425.755648970604 249999943.500119358301 1 60222.759324227 2023-10-05T18:13:25.613226+00:00 17462444.990054029971 232537498.510470151901 249999943.500524193048 1 60222.759335833 2023-10-05T18:13:26.615950+00:00 17462540.295265961438 232537403.204242289066 249999943.499508261681 1 60222.759347254 2023-10-05T18:13:27.602749+00:00 17462525.381099432707 232537418.118486821651 249999943.499586254358 1 60222.759358760 2023-10-05T18:13:28.596890+00:00 17462521.099350262433 232537422.400266855955 249999943.499617129564 1 60222.759370136 2023-10-05T18:13:29.579771+00:00 17462526.202367957681 232537417.297378897667 249999943.499746859074 1 60222.759381803 2023-10-05T18:13:30.587784+00:00 17462512.520741846412 232537430.979062765837 249999943.499804615974 1 60222.759393094 2023-10-05T18:13:31.563350+00:00 17462560.672976050526 232537382.826826930046 249999943.499802976847 1 60222.759405398 2023-10-05T18:13:32.626391+00:00 17462491.023638911545 232537452.476629257202 249999943.500268161297 1 60222.759416844 2023-10-05T18:13:33.615296+00:00 17462466.368819203228 232537477.131023824215 249999943.499843031168 1 60222.759428244 2023-10-05T18:13:34.600306+00:00 17462565.964269973338 232537377.536046564579 249999943.500316530466 1 60222.759439647 2023-10-05T18:13:35.585530+00:00 17462492.746489953250 232537450.753759026527 249999943.500248968601 1 60222.759451691 2023-10-05T18:13:36.626092+00:00 17462571.986139591783 232537371.513958185911 249999943.500097781420 1 60222.759462600 2023-10-05T18:13:37.568617+00:00 17462519.551679402590 232537423.948270261288 249999943.499949663877 1 60222.759473771 2023-10-05T18:13:38.533844+00:00 17462469.595537491143 232537473.904430449009 249999943.499967932701 1 60222.759485489 2023-10-05T18:13:39.546261+00:00 17462521.851850241423 232537421.648145675659 249999943.499995917082 1 60222.759497423 2023-10-05T18:13:40.577378+00:00 17462544.241220463067 232537399.258501976728 249999943.499722450972 1 60222.759508755 2023-10-05T18:13:41.556403+00:00 17462575.223564594984 232537368.276001811028 249999943.499566406012 1 60222.759520998 2023-10-05T18:13:42.614203+00:00 17462492.372732453048 232537451.127145856619 249999943.499878317118 1 60222.759532452 2023-10-05T18:13:43.603829+00:00 17462511.258228994906 232537432.241636872292 249999943.499865859747 1 60222.759543758 2023-10-05T18:13:44.580685+00:00 17462513.011738087982 232537430.488370746374 249999943.500108838081 1 60222.759555572 2023-10-05T18:13:45.601374+00:00 17462538.097162608057 232537405.402667433023 249999943.499830037355 1 60222.759567279 2023-10-05T18:13:46.612942+00:00 17462496.748689524829 232537446.751197695732 249999943.499887228012 1 60222.759578832 2023-10-05T18:13:47.611098+00:00 17462507.411920621991 232537436.088133096695 249999943.500053703785 1 60222.759590531 2023-10-05T18:13:48.621858+00:00 17462513.963477429003 232537429.536333769560 249999943.499811202288 1 60222.759601879 2023-10-05T18:13:49.602345+00:00 17462547.540163606405 232537395.959597319365 249999943.499760925770 1 60222.759613217 2023-10-05T18:13:50.581954+00:00 17462530.062412880361 232537413.437328040600 249999943.499740928411 1 60222.759624852 2023-10-05T18:13:51.587236+00:00 17462478.158862166107 232537465.341133475304 249999943.499995648861 1 60222.759635792 2023-10-05T18:13:52.532390+00:00 17462587.208915032446 232537356.291505783796 249999943.500420808792 1 60222.759647608 2023-10-05T18:13:53.553346+00:00 17462525.502095561475 232537417.998474061489 249999943.500569611788 1 60222.759659910 2023-10-05T18:13:54.616245+00:00 17462528.501236137003 232537414.998730629683 249999943.499966770411 1 60222.759671417 2023-10-05T18:13:55.610444+00:00 17462544.863602012396 232537398.636273026466 249999943.499875038862 1 60222.759682905 2023-10-05T18:13:56.603023+00:00 17462553.654685862362 232537389.845335721970 249999943.500021576881 1 60222.759694096 2023-10-05T18:13:57.569907+00:00 17462529.191755961627 232537414.308460623026 249999943.500216573477 1 60222.759706223 2023-10-05T18:13:58.617678+00:00 17462506.524217225611 232537436.975941300392 249999943.500158518553 1 60222.759717236 2023-10-05T18:13:59.569167+00:00 17462535.780002430081 232537407.720229566097 249999943.500231981277 1 60222.759729395 2023-10-05T18:14:00.619748+00:00 17462524.345064003021 232537419.154695004225 249999943.499759018421 1 60222.759744694 2023-10-05T18:14:01.941512+00:00 17462538.000203527510 232537405.499694675207 249999943.499898195267 1 60222.759754676 2023-10-05T18:14:02.804017+00:00 17462535.584686063230 232537407.915516465902 249999943.500202536583 1 60222.759766341 2023-10-05T18:14:03.811859+00:00 17462512.384383115917 232537431.115480065346 249999943.499863177538 1 60222.759777071 2023-10-05T18:14:04.738907+00:00 17462488.280529696494 232537455.219630509615 249999943.500160217285 1 60222.759789282 2023-10-05T18:14:05.793988+00:00 17462514.713349647820 232537428.786252468824 249999943.499602109194 1 60222.759800224 2023-10-05T18:14:06.739350+00:00 17462593.028892792761 232537350.471115142107 249999943.500007927418 1 60222.759811907 2023-10-05T18:14:07.748794+00:00 17462562.686160109937 232537380.813311457634 249999943.499471575022 1 60222.759823613 2023-10-05T18:14:08.760154+00:00 17462434.333174243569 232537509.166738480330 249999943.499912738800 1 60222.759835319 2023-10-05T18:14:09.771576+00:00 17462534.021893091500 232537409.477569907904 249999943.499462991953 1 60222.759846629 2023-10-05T18:14:10.748744+00:00 17462539.594603627920 232537403.904934555292 249999943.499538183212 1 60222.759856590 2023-10-05T18:14:11.609341+00:00 17462523.448472946882 232537420.051283001900 249999943.499755948782 1 60222.759869028 2023-10-05T18:14:12.683985+00:00 17462526.960388313979 232537416.539525300264 249999943.499913603067 1 60222.759879757 2023-10-05T18:14:13.611023+00:00 17462554.462423931807 232537389.037611514330 249999943.500035434961 1 60222.759891203 2023-10-05T18:14:14.599950+00:00 17462568.532388370484 232537374.967394977808 249999943.499783337116 1 60222.759902872 2023-10-05T18:14:15.608113+00:00 17462507.253474507481 232537436.246131032705 249999943.499605536461 1 60222.759915200 2023-10-05T18:14:16.673247+00:00 17462549.637073870748 232537393.863185882568 249999943.500259757042 1 60222.759926843 2023-10-05T18:14:17.679257+00:00 17462524.224108781666 232537419.276007086039 249999943.500115871429 1 60222.759938229 2023-10-05T18:14:18.662966+00:00 17462512.972202930599 232537430.527943134308 249999943.500146061182 1 60222.759949655 2023-10-05T18:14:19.650167+00:00 17462501.223278302699 232537442.276891678572 249999943.500169992447 1 60222.759960693 2023-10-05T18:14:20.603867+00:00 17462509.305836793035 232537434.193851172924 249999943.499687969685 1 60222.759972539 2023-10-05T18:14:21.627368+00:00 17462562.183970302343 232537381.316001117229 249999943.499971419573 1 60222.759984729 2023-10-05T18:14:22.680580+00:00 17462544.886541418731 232537398.613630980253 249999943.500172406435 1 60222.759996040 2023-10-05T18:14:23.657871+00:00 17462493.519595503807 232537449.980767905712 249999943.500363409519 1 60222.760007310 2023-10-05T18:14:24.631577+00:00 17462579.670602038503 232537363.829630732536 249999943.500232756138 1 60222.760019289 2023-10-05T18:14:25.666560+00:00 17462536.973985258490 232537406.526142060757 249999943.500127315521 1 60222.760029938 2023-10-05T18:14:26.586636+00:00 17462525.349914055318 232537418.150110542774 249999943.500024586916 1 60222.760042218 2023-10-05T18:14:27.647578+00:00 17462528.069455038756 232537415.431291610003 249999943.500746637583 1 60222.760053180 2023-10-05T18:14:28.594750+00:00 17462526.522058758885 232537416.977800548077 249999943.499859303236 1 60222.760065271 2023-10-05T18:14:29.639404+00:00 17462501.687683336437 232537441.812175869942 249999943.499859213829 1 60222.760076584 2023-10-05T18:14:30.616867+00:00 17462547.145016334951 232537396.355006307364 249999943.500022649765 1 60222.760087742 2023-10-05T18:14:31.580860+00:00 17462512.697598669678 232537430.802496075630 249999943.500094741583 1 60222.760100028 2023-10-05T18:14:32.642444+00:00 17462499.781506139785 232537443.718228310347 249999943.499734461308 1 60222.760111792 2023-10-05T18:14:33.658783+00:00 17462500.093799401075 232537443.406342357397 249999943.500141769648 1 60222.760122989 2023-10-05T18:14:34.626268+00:00 17462555.478743448853 232537388.021455168724 249999943.500198602676 1 60222.760134822 2023-10-05T18:14:35.648611+00:00 17462540.274557378143 232537403.225561350584 249999943.500118732452 1 60222.760147108 2023-10-05T18:14:36.710148+00:00 17462479.507176544517 232537463.992877274752 249999943.500053822994 1 60222.760157689 2023-10-05T18:14:37.624322+00:00 17462507.525704827160 232537435.974669009447 249999943.500373840332 1 60222.760168948 2023-10-05T18:14:38.597145+00:00 17462513.532597377896 232537429.967113822699 249999943.499711215496 1 60222.760181377 2023-10-05T18:14:39.670991+00:00 17462571.345348034054 232537372.154326289892 249999943.499674320221 1 60222.760192640 2023-10-05T18:14:40.644090+00:00 17462463.687514007092 232537479.812198936939 249999943.499712944031 1 60222.760203731 2023-10-05T18:14:41.602350+00:00 17462539.367321789265 232537404.133202284575 249999943.500524073839 1 60222.760215537 2023-10-05T18:14:42.622348+00:00 17462530.312335465103 232537413.187951058149 249999943.500286519527 1 60222.760226412 2023-10-05T18:14:43.561961+00:00 17462567.904866915196 232537375.595541685820 249999943.500408589840 1 60222.760238593 2023-10-05T18:14:44.614440+00:00 17462493.552148077637 232537449.947773247957 249999943.499921321869 1 60222.760249767 2023-10-05T18:14:45.579887+00:00 17462496.138082727790 232537447.361826986074 249999943.499909698963 1 60222.760262266 2023-10-05T18:14:46.659801+00:00 17462478.923685882241 232537464.575907319784 249999943.499593198299 1 60222.760273680 2023-10-05T18:14:47.645928+00:00 17462547.374732051045 232537396.125026851892 249999943.499758899212 1 60222.760284318 2023-10-05T18:14:48.565041+00:00 17462550.853096254170 232537392.647184014320 249999943.500280261040 1 60222.760296492 2023-10-05T18:14:49.616884+00:00 17462513.458586629480 232537430.041638910770 249999943.500225543976 1 60222.760307995 2023-10-05T18:14:50.610728+00:00 17462529.773263193667 232537413.726703643799 249999943.499966830015 1 60222.760319168 2023-10-05T18:14:51.576105+00:00 17462480.140146985650 232537463.359860271215 249999943.500007271767 1 60222.760331322 2023-10-05T18:14:52.626252+00:00 17462523.671534594148 232537419.828365176916 249999943.499899774790 1 60222.760341866 2023-10-05T18:14:53.537269+00:00 17462569.777094766498 232537373.722579360008 249999943.499674141407 1 60222.760354073 2023-10-05T18:14:54.591887+00:00 17462556.570116762072 232537386.929663449526 249999943.499780207872 1 60222.760365364 2023-10-05T18:14:55.567486+00:00 17462529.882380660623 232537413.616930127144 249999943.499310791492 1 60222.760377464 2023-10-05T18:14:56.612863+00:00 17462512.891490869224 232537430.608466535807 249999943.499957412481 1 60222.760388853 2023-10-05T18:14:57.596847+00:00 17462528.749893050641 232537414.750233530998 249999943.500126570463 1 60222.760400119 2023-10-05T18:14:58.570251+00:00 17462543.838497560471 232537399.661625891924 249999943.500123441219 1 60222.760411938 2023-10-05T18:14:59.591398+00:00 17462528.982345100492 232537414.517751753330 249999943.500096857548 1 60222.760423137 2023-10-05T18:15:00.559010+00:00 17462488.235509525985 232537455.264713674784 249999943.500223189592 1 60222.760441662 2023-10-05T18:15:02.159635+00:00 17462516.240167662501 232537427.260089099407 249999943.500256776810 1 60222.760450552 2023-10-05T18:15:02.927701+00:00 17462537.350583638996 232537406.149335920811 249999943.499919563532 1 60222.760461375 2023-10-05T18:15:03.862783+00:00 17462566.155962582678 232537377.343886494637 249999943.499849081039 1 60222.760471706 2023-10-05T18:15:04.755432+00:00 17462486.082869350910 232537457.417284280062 249999943.500153630972 1 60222.760482208 2023-10-05T18:15:05.662775+00:00 17462543.025751840323 232537400.474238842726 249999943.499990671873 1 60222.760495091 2023-10-05T18:15:06.775859+00:00 17462585.709015730768 232537357.790505826473 249999943.499521553516 1 60222.760506459 2023-10-05T18:15:07.758009+00:00 17462494.375982418656 232537449.124033391476 249999943.500015795231 1 60222.760517130 2023-10-05T18:15:08.679983+00:00 17462527.317201148719 232537416.182851344347 249999943.500052481890 1 60222.760528840 2023-10-05T18:15:09.691786+00:00 17462501.484592434019 232537442.015073627234 249999943.499666064978 1 60222.760540502 2023-10-05T18:15:10.699406+00:00 17462550.363264001906 232537393.136723935604 249999943.499987930059 1 60222.760551833 2023-10-05T18:15:11.678336+00:00 17462512.378829125315 232537431.121035784483 249999943.499864906073 1 60222.760563531 2023-10-05T18:15:12.689108+00:00 17462560.731497269124 232537382.768305659294 249999943.499802917242 1 60222.760575297 2023-10-05T18:15:13.705700+00:00 17462525.685080923140 232537417.815262943506 249999943.500343859196 1 60222.760586178 2023-10-05T18:15:14.645825+00:00 17462514.256155140698 232537429.244342386723 249999943.500497519970 1 60222.760597031 2023-10-05T18:15:15.583458+00:00 17462547.325670041144 232537396.174254059792 249999943.499924093485 1 60222.760609394 2023-10-05T18:15:16.651640+00:00 17462496.104282103479 232537447.395446270704 249999943.499728381634 1 60222.760621050 2023-10-05T18:15:17.658707+00:00 17462508.151876952499 232537435.348092883825 249999943.499969840050 1 60222.760632053 2023-10-05T18:15:18.609347+00:00 17462514.659691881388 232537428.840050995350 249999943.499742865562 1 60222.760644047 2023-10-05T18:15:19.645613+00:00 17462537.372214358300 232537406.127934277058 249999943.500148624182 1 60222.760655276 2023-10-05T18:15:20.615811+00:00 17462511.451437693089 232537432.048490524292 249999943.499928206205 1 60222.760666700 2023-10-05T18:15:21.602880+00:00 17462505.297438476235 232537438.202134966850 249999943.499573439360 1 60222.760678848 2023-10-05T18:15:22.652485+00:00 17462528.673492867500 232537414.826485216618 249999943.499978095293 1 60222.760690138 2023-10-05T18:15:23.627919+00:00 17462563.400769140571 232537380.099130392075 249999943.499899536371 1 60222.760701620 2023-10-05T18:15:24.620006+00:00 17462486.833715744317 232537456.666052341461 249999943.499768078327 1 60222.760713756 2023-10-05T18:15:25.668522+00:00 17462482.950243327767 232537460.549512296915 249999943.499755620956 1 60222.760724559 2023-10-05T18:15:26.601896+00:00 17462551.477423988283 232537392.022385388613 249999943.499809384346 1 60222.760736734 2023-10-05T18:15:27.653837+00:00 17462533.389596577734 232537410.110429048538 249999943.500025629997 1 60222.760747674 2023-10-05T18:15:28.599041+00:00 17462513.535170976073 232537429.964683890343 249999943.499854862690 1 60222.760760436 2023-10-05T18:15:29.701710+00:00 17462518.970934472978 232537424.528883874416 249999943.499818354845 1 60222.760771526 2023-10-05T18:15:30.659890+00:00 17462499.431413065642 232537444.068734198809 249999943.500147253275 1 60222.760783000 2023-10-05T18:15:31.651196+00:00 17462524.896838188171 232537418.602816998959 249999943.499655187130 1 60222.760794243 2023-10-05T18:15:32.622586+00:00 17462535.833353757858 232537407.667020052671 249999943.500373810530 1 60222.760806030 2023-10-05T18:15:33.640975+00:00 17462510.859883796424 232537432.640489429235 249999943.500373214483 1 60222.760817428 2023-10-05T18:15:34.625763+00:00 17462566.420390710235 232537377.079919099808 249999943.500309824944 1 60222.760829370 2023-10-05T18:15:35.657535+00:00 17462506.486496828496 232537437.013101696968 249999943.499598532915 1 60222.760840354 2023-10-05T18:15:36.606649+00:00 17462592.120439250022 232537351.379222840071 249999943.499662101269 1 60222.760851987 2023-10-05T18:15:37.611660+00:00 17462528.858550935984 232537414.641369789839 249999943.499920725822 1 60222.760863562 2023-10-05T18:15:38.611726+00:00 17462568.166377082467 232537375.333926975727 249999943.500304043293 1 60222.760875213 2023-10-05T18:15:39.618453+00:00 17462505.373331572860 232537438.126624703407 249999943.499956279993 1 60222.760886804 2023-10-05T18:15:40.619892+00:00 17462524.474383313209 232537419.025774091482 249999943.500157415867 1 60222.760897859 2023-10-05T18:15:41.575026+00:00 17462528.546437487006 232537414.953723013401 249999943.500160515308 1 60222.760909660 2023-10-05T18:15:42.594581+00:00 17462501.276011481881 232537442.223795205355 249999943.499806702137 1 60222.760921761 2023-10-05T18:15:43.640199+00:00 17462575.497007202357 232537368.002722889185 249999943.499730080366 1 60222.760932935 2023-10-05T18:15:44.605583+00:00 17462544.978976815939 232537398.520909905434 249999943.499886721373 1 60222.760944970 2023-10-05T18:15:45.645410+00:00 17462515.623641759157 232537427.876697063446 249999943.500338822603 1 60222.760955989 2023-10-05T18:15:46.597498+00:00 17462588.782637752593 232537354.717264682055 249999943.499902427197 1 60222.760967800 2023-10-05T18:15:47.617925+00:00 17462517.087735492736 232537426.412187874317 249999943.499923378229 1 60222.760979773 2023-10-05T18:15:48.652452+00:00 17462548.305461376905 232537395.194489091635 249999943.499950468540 1 60222.760990834 2023-10-05T18:15:49.608022+00:00 17462528.567611869425 232537414.932015210390 249999943.499627083540 1 60222.761002501 2023-10-05T18:15:50.616137+00:00 17462513.715083166957 232537429.784206598997 249999943.499289751053 1 60222.761014422 2023-10-05T18:15:51.646102+00:00 17462504.365217372775 232537439.134880512953 249999943.500097870827 1 60222.761025719 2023-10-05T18:15:52.622140+00:00 17462573.395684588701 232537370.104294061661 249999943.499978661537 1 60222.761036843 2023-10-05T18:15:53.583236+00:00 17462507.675990413874 232537435.823983758688 249999943.499974161386 1 60222.761048653 2023-10-05T18:15:54.603615+00:00 17462545.669466264546 232537397.830250442028 249999943.499716699123 1 60222.761061247 2023-10-05T18:15:55.691739+00:00 17462521.820765487850 232537421.679326176643 249999943.500091671944 1 60222.761071235 2023-10-05T18:15:56.554703+00:00 17462560.655225209892 232537382.844565242529 249999943.499790459871 1 60222.761083422 2023-10-05T18:15:57.607698+00:00 17462492.779306340963 232537450.721642285585 249999943.500948637724 1 60222.761094781 2023-10-05T18:15:58.589054+00:00 17462518.266262404621 232537425.233344346285 249999943.499606758356 1 60222.761106687 2023-10-05T18:15:59.617753+00:00 17462514.789507418871 232537428.710147440434 249999943.499654859304 1 60222.761118055 2023-10-05T18:16:00.599942+00:00 17462555.970141466707 232537387.529873460531 249999943.500014930964 1 60222.761134026 2023-10-05T18:16:01.979840+00:00 17462501.540532328188 232537441.959559321404 249999943.500091642141 1 60222.761146422 2023-10-05T18:16:03.050823+00:00 17462520.587917920202 232537422.912256449461 249999943.500174373388 1 60222.761154982 2023-10-05T18:16:03.790473+00:00 17462500.121944226325 232537443.378258466721 249999943.500202685595 1 60222.761166435 2023-10-05T18:16:04.779952+00:00 17462531.692738667130 232537411.807429373264 249999943.500168025494 1 60222.761178149 2023-10-05T18:16:05.792075+00:00 17462556.461132928729 232537387.038877487183 249999943.500010430813 1 60222.761188926 2023-10-05T18:16:06.723185+00:00 17462536.977270636708 232537406.523126065731 249999943.500396698713 1 60222.761200149 2023-10-05T18:16:07.692868+00:00 17462528.378338482231 232537415.121537536383 249999943.499876022339 1 60222.761212250 2023-10-05T18:16:08.738425+00:00 17462518.127996888012 232537425.371737182140 249999943.499734073877 1 60222.761223903 2023-10-05T18:16:09.745237+00:00 17462521.260156538337 232537422.239564836025 249999943.499721378088 1 60222.761234542 2023-10-05T18:16:10.664427+00:00 17462549.119697026908 232537394.380291163921 249999943.499988198280 1 60222.761247207 2023-10-05T18:16:11.758731+00:00 17462544.606308355927 232537398.893734246492 249999943.500042617321 1 60222.761258742 2023-10-05T18:16:12.755297+00:00 17462531.247166268528 232537412.252694070339 249999943.499860346317 1 60222.761268947 2023-10-05T18:16:13.637052+00:00 17462524.842458199710 232537418.657365441322 249999943.499823629856 1 60222.761280964 2023-10-05T18:16:14.675284+00:00 17462520.553520798683 232537422.946314692497 249999943.499835491180 1 60222.761292291 2023-10-05T18:16:15.653959+00:00 17462547.778822723776 232537395.721761018038 249999943.500583738089 1 60222.761303986 2023-10-05T18:16:16.664383+00:00 17462548.189471609890 232537395.310681730509 249999943.500153332949 1 60222.761316030 2023-10-05T18:16:17.705024+00:00 17462570.222114693373 232537373.278039306402 249999943.500153988600 1 60222.761326699 2023-10-05T18:16:18.626791+00:00 17462509.801223017275 232537433.698724627495 249999943.499947637320 1 60222.761339199 2023-10-05T18:16:19.706823+00:00 17462538.917784154415 232537404.582105726004 249999943.499889880419 1 60222.761350455 2023-10-05T18:16:20.679330+00:00 17462516.674541018903 232537426.825201183558 249999943.499742209911 1 60222.761361867 2023-10-05T18:16:21.665333+00:00 17462531.156907889992 232537412.343251049519 249999943.500158935785 1 60222.761372994 2023-10-05T18:16:22.626703+00:00 17462509.290328759700 232537434.209614723921 249999943.499943494797 1 60222.761384757 2023-10-05T18:16:23.643049+00:00 17462506.448605980724 232537437.051901459694 249999943.500507444143 1 60222.761396902 2023-10-05T18:16:24.692290+00:00 17462543.216223999858 232537400.283617019653 249999943.499841034412 1 60222.761408629 2023-10-05T18:16:25.705572+00:00 17462514.315007057041 232537429.185213327408 249999943.500220388174 1 60222.761419758 2023-10-05T18:16:26.667060+00:00 17462543.758499067277 232537399.741491109133 249999943.499990165234 1 60222.761431622 2023-10-05T18:16:27.692166+00:00 17462549.281035795808 232537394.218992680311 249999943.500028491020 1 60222.761443539 2023-10-05T18:16:28.721752+00:00 17462542.535400774330 232537400.964242935181 249999943.499643713236 1 60222.761455097 2023-10-05T18:16:29.720399+00:00 17462520.391614906490 232537423.108092337847 249999943.499707251787 1 60222.761465739 2023-10-05T18:16:30.639835+00:00 17462550.717556480318 232537392.782416492701 249999943.499972969294 1 60222.761477775 2023-10-05T18:16:31.679792+00:00 17462538.125383086503 232537405.374757289886 249999943.500140368938 1 60222.761489460 2023-10-05T18:16:32.689371+00:00 17462540.972690708935 232537402.527386724949 249999943.500077426434 1 60222.761500159 2023-10-05T18:16:33.613786+00:00 17462477.005635958165 232537466.494591474533 249999943.500227421522 1 60222.761511855 2023-10-05T18:16:34.624297+00:00 17462505.140336185694 232537438.359323441982 249999943.499659627676 1 60222.761523943 2023-10-05T18:16:35.668701+00:00 17462553.055067934096 232537390.444773674011 249999943.499841600657 1 60222.761536278 2023-10-05T18:16:36.734436+00:00 17462558.149583432823 232537385.350525349379 249999943.500108778477 1 60222.761547678 2023-10-05T18:16:37.719358+00:00 17462518.530959859490 232537424.969082087278 249999943.500041961670 1 60222.761558929 2023-10-05T18:16:38.691415+00:00 17462519.472180277109 232537424.028315901756 249999943.500496178865 1 60222.761569749 2023-10-05T18:16:39.626307+00:00 17462554.789099149406 232537388.711180150509 249999943.500279307365 1 60222.761582298 2023-10-05T18:16:40.710588+00:00 17462537.507006905973 232537405.992957890034 249999943.499964803457 1 60222.761594174 2023-10-05T18:16:41.736665+00:00 17462519.360650334507 232537424.139099985361 249999943.499750316143 1 60222.761604956 2023-10-05T18:16:42.668181+00:00 17462544.677428249270 232537398.822021275759 249999943.499449521303 1 60222.761615984 2023-10-05T18:16:43.621037+00:00 17462523.528535977006 232537419.971087604761 249999943.499623596668 1 60222.761627303 2023-10-05T18:16:44.598998+00:00 17462554.900988783687 232537388.598879009485 249999943.499867796898 1 60222.761638232 2023-10-05T18:16:45.543193+00:00 17462543.003289502114 232537400.496930837631 249999943.500220328569 1 60222.761651232 2023-10-05T18:16:46.666492+00:00 17462517.260144285858 232537426.240119695663 249999943.500263988972 1 60222.761662729 2023-10-05T18:16:47.659800+00:00 17462546.848149165511 232537396.652337521315 249999943.500486671925 1 60222.761673762 2023-10-05T18:16:48.613087+00:00 17462493.920833345503 232537449.579299956560 249999943.500133305788 1 60222.761684998 2023-10-05T18:16:49.583821+00:00 17462518.289923146367 232537425.209949165583 249999943.499872326851 1 60222.761696778 2023-10-05T18:16:50.601625+00:00 17462500.860182337463 232537442.640013188124 249999943.500195533037 1 60222.761708537 2023-10-05T18:16:51.617631+00:00 17462538.712737634778 232537404.786908686161 249999943.499646306038 1 60222.761720907 2023-10-05T18:16:52.686336+00:00 17462484.532183531672 232537458.967530488968 249999943.499714016914 1 60222.761731171 2023-10-05T18:16:53.573201+00:00 17462527.990105774254 232537415.509758532047 249999943.499864310026 1 60222.761742868 2023-10-05T18:16:54.583795+00:00 17462532.763141199946 232537410.736991524696 249999943.500132739544 1 60222.761754436 2023-10-05T18:16:55.583262+00:00 17462517.028089459985 232537426.471717745066 249999943.499807208776 1 60222.761766229 2023-10-05T18:16:56.602185+00:00 17462497.072612285614 232537446.427546381950 249999943.500158667564 1 60222.761777838 2023-10-05T18:16:57.605186+00:00 17462546.515647090971 232537396.984308302402 249999943.499955385923 1 60222.761789523 2023-10-05T18:16:58.614775+00:00 17462554.759258080274 232537388.741035223007 249999943.500293314457 1 60222.761800336 2023-10-05T18:16:59.549022+00:00 17462493.202179085463 232537450.297785222530 249999943.499964296818 1 60222.761812425 2023-10-05T18:17:00.593517+00:00 17462513.170769024640 232537430.329248130322 249999943.500017166138 1 60222.761825582 2023-10-05T18:17:01.730284+00:00 17462479.302559774369 232537464.197739332914 249999943.500299096107 1 60222.761838295 2023-10-05T18:17:02.828697+00:00 17462583.375868264586 232537360.124049007893 249999943.499917268753 1 60222.761847856 2023-10-05T18:17:03.654787+00:00 17462516.361211340874 232537427.138791650534 249999943.500002980232 1 60222.761859099 2023-10-05T18:17:04.626180+00:00 17462546.126490533352 232537397.373011380434 249999943.499501913786 1 60222.761870961 2023-10-05T18:17:05.650980+00:00 17462560.522079322487 232537382.977528899908 249999943.499608218670 1 60222.761882148 2023-10-05T18:17:06.617572+00:00 17462510.085977509618 232537433.414087891579 249999943.500065386295 1 60222.761894041 2023-10-05T18:17:07.645166+00:00 17462546.571736730635 232537396.928204387426 249999943.499941110611 1 60222.761905770 2023-10-05T18:17:08.658498+00:00 17462523.158851355314 232537420.341568291187 249999943.500419646502 1 60222.761916892 2023-10-05T18:17:09.619464+00:00 17462531.868696391582 232537411.631463706493 249999943.500160098076 1 60222.761928898 2023-10-05T18:17:10.656763+00:00 17462568.389778792858 232537375.110175818205 249999943.499954611063 1 60222.761940547 2023-10-05T18:17:11.663287+00:00 17462506.901654563844 232537436.597661137581 249999943.499315708876 1 60222.761950710 2023-10-05T18:17:12.541360+00:00 17462485.077541537583 232537458.421950906515 249999943.499492436647 1 60222.761962702 2023-10-05T18:17:13.577459+00:00 17462533.901898030192 232537409.598241031170 249999943.500139057636 1 60222.761974698 2023-10-05T18:17:14.613931+00:00 17462504.031270183623 232537439.469062775373 249999943.500332951546 1 60222.761986038 2023-10-05T18:17:15.593652+00:00 17462539.900310426950 232537403.599286347628 249999943.499596774578 1 60222.761998023 2023-10-05T18:17:16.629160+00:00 17462488.009386103600 232537455.490585625172 249999943.499971717596 1 60222.762009184 2023-10-05T18:17:17.593492+00:00 17462509.381545670331 232537434.119082450867 249999943.500628113747 1 60222.762020568 2023-10-05T18:17:18.577096+00:00 17462574.901477731764 232537368.598652958870 249999943.500130683184 1 60222.762032152 2023-10-05T18:17:19.577953+00:00 17462541.703258477151 232537401.797032415867 249999943.500290900469 1 60222.762044043 2023-10-05T18:17:20.605359+00:00 17462493.917626563460 232537449.582889139652 249999943.500515699387 1 60222.762055665 2023-10-05T18:17:21.609498+00:00 17462540.065434180200 232537403.434837222099 249999943.500271409750 1 60222.762067271 2023-10-05T18:17:22.612232+00:00 17462545.290294386446 232537398.209670126438 249999943.499964505434 1 60222.762078740 2023-10-05T18:17:23.603133+00:00 17462463.425448976457 232537480.074556261301 249999943.500005245209 1 60222.762089774 2023-10-05T18:17:24.556487+00:00 17462530.592181965709 232537412.907824903727 249999943.500006854534 1 60222.762101574 2023-10-05T18:17:25.575998+00:00 17462529.796455278993 232537413.703417986631 249999943.499873280525 1 60222.762113793 2023-10-05T18:17:26.631694+00:00 17462541.347385872155 232537402.152463048697 249999943.499848932028 1 60222.762125322 2023-10-05T18:17:27.627770+00:00 17462529.354930471629 232537414.145056039095 249999943.499986499548 1 60222.762136155 2023-10-05T18:17:28.563784+00:00 17462532.722982916981 232537410.776789218187 249999943.499772131443 1 60222.762148919 2023-10-05T18:17:29.666609+00:00 17462517.405303165317 232537426.094440847635 249999943.499743998051 1 60222.762159539 2023-10-05T18:17:30.584220+00:00 17462559.975449092686 232537383.524644374847 249999943.500093460083 1 60222.762171026 2023-10-05T18:17:31.576659+00:00 17462559.612557679415 232537383.887326896191 249999943.499884575605 1 60222.762183100 2023-10-05T18:17:32.619891+00:00 17462500.533142287284 232537442.966907739639 249999943.500050038099 1 60222.762194356 2023-10-05T18:17:33.592354+00:00 17462549.271148096770 232537394.229136854410 249999943.500284940004 1 60222.762206316 2023-10-05T18:17:34.625725+00:00 17462510.142767176032 232537433.357695966959 249999943.500463128090 1 60222.762217763 2023-10-05T18:17:35.614767+00:00 17462546.216343723238 232537397.283506989479 249999943.499850720167 1 60222.762229282 2023-10-05T18:17:36.609952+00:00 17462511.990397986025 232537431.509688377380 249999943.500086367130 1 60222.762240703 2023-10-05T18:17:37.596769+00:00 17462519.325649753213 232537424.174349665642 249999943.499999403954 1 60222.762252327 2023-10-05T18:17:38.601036+00:00 17462469.799076776952 232537473.700801581144 249999943.499878346920 1 60222.762263849 2023-10-05T18:17:39.596586+00:00 17462594.325326442719 232537349.174843907356 249999943.500170350075 1 60222.762274962 2023-10-05T18:17:40.556753+00:00 17462541.797300744802 232537401.702751934528 249999943.500052690506 1 60222.762286841 2023-10-05T18:17:41.583098+00:00 17462533.703157514334 232537409.797050148249 249999943.500207662582 1 60222.762298539 2023-10-05T18:17:42.593747+00:00 17462548.662332966924 232537394.837848037481 249999943.500181019306 1 60222.762309726 2023-10-05T18:17:43.560314+00:00 17462497.005961112678 232537446.493692934513 249999943.499654054642 1 60222.762322030 2023-10-05T18:17:44.623351+00:00 17462532.627470389009 232537410.872619152069 249999943.500089526176 1 60222.762333753 2023-10-05T18:17:45.636269+00:00 17462547.228227462620 232537396.271822869778 249999943.500050336123 1 60222.762344828 2023-10-05T18:17:46.593160+00:00 17462551.331069715321 232537392.168721228838 249999943.499790936708 1 60222.762356667 2023-10-05T18:17:47.616067+00:00 17462547.021148286760 232537396.478881567717 249999943.500029861927 1 60222.762368571 2023-10-05T18:17:48.644584+00:00 17462557.165099456906 232537386.335011631250 249999943.500111103058 1 60222.762379234 2023-10-05T18:17:49.565833+00:00 17462500.173853728920 232537443.326347947121 249999943.500201672316 1 60222.762391601 2023-10-05T18:17:50.634355+00:00 17462546.701921928674 232537396.797753572464 249999943.499675512314 1 60222.762403432 2023-10-05T18:17:51.656512+00:00 17462530.573614470661 232537412.926495373249 249999943.500109851360 1 60222.762413600 2023-10-05T18:17:52.535077+00:00 17462541.358195312321 232537402.141874313354 249999943.500069618225 1 60222.762425967 2023-10-05T18:17:53.603591+00:00 17462500.469144359231 232537443.030948877335 249999943.500093221664 1 60222.762437644 2023-10-05T18:17:54.612431+00:00 17462511.159486006945 232537432.340644925833 249999943.500130921602 1 60222.762449199 2023-10-05T18:17:55.610810+00:00 17462457.414259880781 232537486.085778772831 249999943.500038653612 1 60222.762459951 2023-10-05T18:17:56.539827+00:00 17462563.516327098012 232537379.983468770981 249999943.499795854092 1 60222.762472339 2023-10-05T18:17:57.610050+00:00 17462529.099734771997 232537414.400065243244 249999943.499800026417 1 60222.762483567 2023-10-05T18:17:58.580140+00:00 17462516.677148636431 232537426.822612434626 249999943.499761074781 1 60222.762495140 2023-10-05T18:17:59.580081+00:00 17462530.934748165309 232537412.565321296453 249999943.500069469213 1 60222.762506615 2023-10-05T18:18:00.571517+00:00 17462572.501367934048 232537370.998383581638 249999943.499751508236 1 60222.762518333 2023-10-05T18:18:01.583949+00:00 17462547.371460143477 232537396.128737807274 249999943.500197947025 1 60222.762532240 2023-10-05T18:18:02.785568+00:00 17462517.284972090274 232537426.214967489243 249999943.499939590693 1 60222.762544608 2023-10-05T18:18:03.854102+00:00 17462524.470069997013 232537419.029769092798 249999943.499839097261 1 60222.762554904 2023-10-05T18:18:04.743755+00:00 17462489.602294918150 232537453.897573679686 249999943.499868601561 1 60222.762566837 2023-10-05T18:18:05.774766+00:00 17462581.128409981728 232537362.371142923832 249999943.499552905560 1 60222.762577004 2023-10-05T18:18:06.653177+00:00 17462498.526012104005 232537444.974009454250 249999943.500021547079 1 60222.762587581 2023-10-05T18:18:07.567036+00:00 17462544.040127784014 232537399.459773629904 249999943.499901413918 1 60222.762600782 2023-10-05T18:18:08.707593+00:00 17462514.068313647062 232537429.431726425886 249999943.500040084124 1 60222.762612856 2023-10-05T18:18:09.750772+00:00 17462528.473745454103 232537415.026070594788 249999943.499816060066 1 60222.762624039 2023-10-05T18:18:10.716976+00:00 17462505.300749201328 232537438.199024856091 249999943.499774068594 1 60222.762635221 2023-10-05T18:18:11.683122+00:00 17462511.710581060499 232537431.789606779814 249999943.500187844038 1 60222.762646150 2023-10-05T18:18:12.627350+00:00 17462489.993963576853 232537453.506306618452 249999943.500270187855 1 60222.762658620 2023-10-05T18:18:13.704739+00:00 17462552.092029992491 232537391.408039301634 249999943.500069290400 1 60222.762669353 2023-10-05T18:18:14.632075+00:00 17462571.808771003038 232537371.690824598074 249999943.499595612288 1 60222.762680807 2023-10-05T18:18:15.621711+00:00 17462576.576499894261 232537366.923222869635 249999943.499722778797 1 60222.762692056 2023-10-05T18:18:16.593624+00:00 17462495.491783913225 232537448.008039832115 249999943.499823749065 1 60222.762704805 2023-10-05T18:18:17.695158+00:00 17462557.467829555273 232537386.032042741776 249999943.499872297049 1 60222.762715673 2023-10-05T18:18:18.634102+00:00 17462524.442267525941 232537419.057874917984 249999943.500142455101 1 60222.762727408 2023-10-05T18:18:19.648004+00:00 17462532.378457751125 232537411.121437042952 249999943.499894797802 1 60222.762738625 2023-10-05T18:18:20.617201+00:00 17462518.455111619085 232537425.045032918453 249999943.500144541264 1 60222.762750077 2023-10-05T18:18:21.606666+00:00 17462522.916190106422 232537420.584174871445 249999943.500364989042 1 60222.762762222 2023-10-05T18:18:22.655943+00:00 17462574.412355396897 232537369.088041186333 249999943.500396579504 1 60222.762774149 2023-10-05T18:18:23.686499+00:00 17462524.984418474138 232537418.515991479158 249999943.500409960747 1 60222.762785113 2023-10-05T18:18:24.633809+00:00 17462513.814774241298 232537429.685517996550 249999943.500292241573 1 60222.762796422 2023-10-05T18:18:25.610911+00:00 17462528.930366270244 232537414.569472253323 249999943.499838531017 1 60222.762808038 2023-10-05T18:18:26.614512+00:00 17462494.871338192374 232537448.628514051437 249999943.499852240086 1 60222.762820184 2023-10-05T18:18:27.663930+00:00 17462506.663751829416 232537436.835966736078 249999943.499718576670 1 60222.762831860 2023-10-05T18:18:28.672724+00:00 17462529.170137885958 232537414.329985082150 249999943.500122964382 1 60222.762843440 2023-10-05T18:18:29.673215+00:00 17462543.778688561171 232537399.721396595240 249999943.500085145235 1 60222.762854581 2023-10-05T18:18:30.635798+00:00 17462513.742127820849 232537429.757477134466 249999943.499604940414 1 60222.762866067 2023-10-05T18:18:31.628219+00:00 17462547.454550050199 232537396.045373290777 249999943.499923348427 1 60222.762877803 2023-10-05T18:18:32.642151+00:00 17462517.398842606694 232537426.101254284382 249999943.500096887350 1 60222.762888992 2023-10-05T18:18:33.608900+00:00 17462540.320466872305 232537403.179615765810 249999943.500082641840 1 60222.762900915 2023-10-05T18:18:34.639074+00:00 17462502.136851370335 232537441.363098442554 249999943.499949812889 1 60222.762912306 2023-10-05T18:18:35.623237+00:00 17462550.160568226129 232537393.339233219624 249999943.499801456928 1 60222.762924060 2023-10-05T18:18:36.638783+00:00 17462553.539422560483 232537389.960480570793 249999943.499903142452 1 60222.762935447 2023-10-05T18:18:37.622634+00:00 17462492.228243768215 232537451.271934449673 249999943.500178217888 1 60222.762947248 2023-10-05T18:18:38.642205+00:00 17462500.020910874009 232537443.478814125061 249999943.499724984169 1 60222.762959252 2023-10-05T18:18:39.679336+00:00 17462552.415404442698 232537391.085006922483 249999943.500411361456 1 60222.762971343 2023-10-05T18:18:40.724096+00:00 17462553.975659772754 232537389.524534136057 249999943.500193893909 1 60222.762982040 2023-10-05T18:18:41.648216+00:00 17462542.089899167418 232537401.409862101078 249999943.499761283398 1 60222.762993250 2023-10-05T18:18:42.616767+00:00 17462540.369260489941 232537403.130569607019 249999943.499830096960 1 60222.763004344 2023-10-05T18:18:43.575372+00:00 17462475.185506809503 232537468.314784914255 249999943.500291734934 1 60222.763016516 2023-10-05T18:18:44.627027+00:00 17462535.138667725027 232537408.361388981342 249999943.500056713820 1 60222.763026922 2023-10-05T18:18:45.526099+00:00 17462540.451621953398 232537403.048748970032 249999943.500370919704 1 60222.763039296 2023-10-05T18:18:46.595159+00:00 17462503.456165097654 232537440.043999671936 249999943.500164777040 1 60222.763050858 2023-10-05T18:18:47.594123+00:00 17462542.299057956785 232537401.200937628746 249999943.499995589256 1 60222.763062614 2023-10-05T18:18:48.609841+00:00 17462501.069203544408 232537442.430534392595 249999943.499737948179 1 60222.763074130 2023-10-05T18:18:49.604810+00:00 17462534.635028194636 232537408.864652305841 249999943.499680489302 1 60222.763085896 2023-10-05T18:18:50.621402+00:00 17462536.530240770429 232537406.970028460026 249999943.500269234180 1 60222.763096865 2023-10-05T18:18:51.569123+00:00 17462527.667661968619 232537415.832050740719 249999943.499712705612 1 60222.763108671 2023-10-05T18:18:52.589147+00:00 17462517.069403469563 232537426.430577427149 249999943.499980896711 1 60222.763120003 2023-10-05T18:18:53.568288+00:00 17462553.763240467757 232537389.737163245678 249999943.500403702259 1 60222.763132112 2023-10-05T18:18:54.614476+00:00 17462505.593692906201 232537437.906156867743 249999943.499849766493 1 60222.763143662 2023-10-05T18:18:55.612412+00:00 17462533.594536390156 232537409.905498057604 249999943.500034451485 1 60222.763155007 2023-10-05T18:18:56.592626+00:00 17462557.381973192096 232537386.117883294821 249999943.499856472015 1 60222.763166902 2023-10-05T18:18:57.620352+00:00 17462498.443508453667 232537445.056562572718 249999943.500071018934 1 60222.763177799 2023-10-05T18:18:58.561844+00:00 17462538.869650151581 232537404.630390405655 249999943.500040560961 1 60222.763190541 2023-10-05T18:18:59.662797+00:00 17462455.062290288508 232537488.436849802732 249999943.499140083790 1 60222.763202158 2023-10-05T18:19:00.666485+00:00 17462518.287157062441 232537425.212733745575 249999943.499890804291 1 60222.763216182 2023-10-05T18:19:01.878133+00:00 17462545.941914264113 232537397.558101534843 249999943.500015795231 1 60222.763227303 2023-10-05T18:19:02.838966+00:00 17462571.455694049597 232537372.044324725866 249999943.500018775463 1 60222.763236949 2023-10-05T18:19:03.672380+00:00 17462539.168582409620 232537404.331440865993 249999943.500023275614 1 60222.763247825 2023-10-05T18:19:04.612061+00:00 17462537.685407985002 232537405.814579963684 249999943.499987959862 1 60222.763260132 2023-10-05T18:19:05.675414+00:00 17462482.003695156425 232537461.496575474739 249999943.500270634890 1 60222.763271355 2023-10-05T18:19:06.645035+00:00 17462558.692320782691 232537384.807556390762 249999943.499877184629 1 60222.763283138 2023-10-05T18:19:07.663129+00:00 17462528.594660922885 232537414.905646473169 249999943.500307381153 1 60222.763294856 2023-10-05T18:19:08.675574+00:00 17462515.294465672225 232537428.205392301083 249999943.499857962132 1 60222.763306148 2023-10-05T18:19:09.651201+00:00 17462542.702907431871 232537400.797224640846 249999943.500132083893 1 60222.763318122 2023-10-05T18:19:10.685745+00:00 17462518.933612626046 232537424.566315770149 249999943.499928385019 1 60222.763328712 2023-10-05T18:19:11.600706+00:00 17462516.743146326393 232537426.756755113602 249999943.499901443720 1 60222.763339894 2023-10-05T18:19:12.566828+00:00 17462489.981900375336 232537453.518106311560 249999943.500006675720 1 60222.763351528 2023-10-05T18:19:13.572004+00:00 17462568.243217531592 232537375.256620556116 249999943.499838083982 1 60222.763363598 2023-10-05T18:19:14.614907+00:00 17462513.438738409430 232537430.060879677534 249999943.499618083239 1 60222.763374506 2023-10-05T18:19:15.557325+00:00 17462571.527990981936 232537371.971613466740 249999943.499604463577 1 60222.763386172 2023-10-05T18:19:16.565294+00:00 17462489.253560137004 232537454.246682286263 249999943.500242412090 1 60222.763398426 2023-10-05T18:19:17.623997+00:00 17462528.376514717937 232537415.123312443495 249999943.499827146530 1 60222.763409714 2023-10-05T18:19:18.599253+00:00 17462576.016126148403 232537367.483853906393 249999943.499980062246 1 60222.763421156 2023-10-05T18:19:19.587913+00:00 17462479.028737410903 232537464.471311718225 249999943.500049114227 1 60222.763432515 2023-10-05T18:19:20.569273+00:00 17462512.703853022307 232537430.796038657427 249999943.499891668558 1 60222.763445257 2023-10-05T18:19:21.670169+00:00 17462546.417676415294 232537397.082255035639 249999943.499931454659 1 60222.763455813 2023-10-05T18:19:22.582203+00:00 17462492.204233236611 232537451.295551478863 249999943.499784708023 1 60222.763467431 2023-10-05T18:19:23.586001+00:00 17462560.249187439680 232537383.250645607710 249999943.499833047390 1 60222.763479366 2023-10-05T18:19:24.617249+00:00 17462533.868371762335 232537409.631876766682 249999943.500248521566 1 60222.763491482 2023-10-05T18:19:25.664024+00:00 17462515.777712669224 232537427.722451329231 249999943.500164002180 1 60222.763502025 2023-10-05T18:19:26.574967+00:00 17462545.877805143595 232537397.622110486031 249999943.499915629625 1 60222.763514321 2023-10-05T18:19:27.637327+00:00 17462580.967418543994 232537362.532970488071 249999943.500389039516 1 60222.763525017 2023-10-05T18:19:28.561455+00:00 17462534.823091316968 232537408.677489697933 249999943.500581026077 1 60222.763537552 2023-10-05T18:19:29.644491+00:00 17462511.579120077193 232537431.921394824982 249999943.500514894724 1 60222.763548434 2023-10-05T18:19:30.584724+00:00 17462517.838644780219 232537425.661915808916 249999943.500560581684 1 60222.763560069 2023-10-05T18:19:31.589943+00:00 17462554.155453227460 232537389.344420582056 249999943.499873816967 1 60222.763571426 2023-10-05T18:19:32.571223+00:00 17462537.975453499705 232537405.524976104498 249999943.500429600477 1 60222.763582913 2023-10-05T18:19:33.563690+00:00 17462521.908083565533 232537421.591621577740 249999943.499705135822 1 60222.763595216 2023-10-05T18:19:34.626654+00:00 17462542.348410665989 232537401.151527106762 249999943.499937772751 1 60222.763606938 2023-10-05T18:19:35.639451+00:00 17462506.837006755173 232537436.662584036589 249999943.499590784311 1 60222.763618411 2023-10-05T18:19:36.630723+00:00 17462573.794955689460 232537369.704829305410 249999943.499785006046 1 60222.763630027 2023-10-05T18:19:37.634334+00:00 17462538.180703442544 232537405.319154947996 249999943.499858379364 1 60222.763640950 2023-10-05T18:19:38.578073+00:00 17462548.723658040166 232537394.776334226131 249999943.499992251396 1 60222.763653316 2023-10-05T18:19:39.646483+00:00 17462507.226540233940 232537436.273233175278 249999943.499773412943 1 60222.763664478 2023-10-05T18:19:40.610841+00:00 17462523.044773958623 232537420.455189138651 249999943.499963104725 1 60222.763676430 2023-10-05T18:19:41.643573+00:00 17462477.884083956480 232537465.615991175175 249999943.500075131655 1 60222.763687114 2023-10-05T18:19:42.566663+00:00 17462507.665610119700 232537435.833921730518 249999943.499531865120 1 60222.763699183 2023-10-05T18:19:43.609423+00:00 17462569.101909372956 232537374.397928118706 249999943.499837487936 1 60222.763710774 2023-10-05T18:19:44.610835+00:00 17462515.720208153129 232537427.779312729836 249999943.499520897865 1 60222.763722375 2023-10-05T18:19:45.613206+00:00 17462521.232371486723 232537422.267817318439 249999943.500188797712 1 60222.763733849 2023-10-05T18:19:46.604595+00:00 17462576.603468649089 232537366.896713435650 249999943.500182092190 1 60222.763745062 2023-10-05T18:19:47.573370+00:00 17462561.541651099920 232537381.958180487156 249999943.499831587076 1 60222.763756453 2023-10-05T18:19:48.557529+00:00 17462489.311484035105 232537454.188386440277 249999943.499870479107 1 60222.763768058 2023-10-05T18:19:49.560190+00:00 17462505.051199838519 232537438.449000418186 249999943.500200271606 1 60222.763780205 2023-10-05T18:19:50.609687+00:00 17462570.412876471877 232537373.086967974901 249999943.499844431877 1 60222.763791702 2023-10-05T18:19:51.603043+00:00 17462514.169792059809 232537429.330013215542 249999943.499805271626 1 60222.763802953 2023-10-05T18:19:52.575139+00:00 17462533.083986852318 232537410.415907561779 249999943.499894410372 1 60222.763815057 2023-10-05T18:19:53.620900+00:00 17462576.264424614608 232537367.235720336437 249999943.500144958496 1 60222.763826571 2023-10-05T18:19:54.615724+00:00 17462464.166290424764 232537479.333957403898 249999943.500247836113 1 60222.763838047 2023-10-05T18:19:55.607235+00:00 17462545.654300216585 232537397.845710337162 249999943.500010550022 1 60222.763849317 2023-10-05T18:19:56.580989+00:00 17462477.062847714871 232537466.437353074551 249999943.500200778246 1 60222.763861638 2023-10-05T18:19:57.645498+00:00 17462566.572850078344 232537376.927507251501 249999943.500357329845 1 60222.763872660 2023-10-05T18:19:58.597793+00:00 17462464.414228286594 232537479.085499703884 249999943.499727994204 1 60222.763884206 2023-10-05T18:19:59.595374+00:00 17462560.910044781864 232537382.589615225792 249999943.499660015106 1 60222.763895909 2023-10-05T18:20:00.606520+00:00 17462527.482314366847 232537416.017509460449 249999943.499823838472 1 60222.763907407 2023-10-05T18:20:01.599987+00:00 17462551.916643425822 232537391.583280891180 249999943.499924302101 1 60222.763924259 2023-10-05T18:20:03.055998+00:00 17462465.195797570050 232537478.304366499186 249999943.500164061785 1 60222.763934500 2023-10-05T18:20:03.940809+00:00 17462575.748345956206 232537367.751460611820 249999943.499806582928 1 60222.763945119 2023-10-05T18:20:04.858255+00:00 17462551.574406072497 232537391.925712347031 249999943.500118434429 1 60222.763955516 2023-10-05T18:20:05.756573+00:00 17462542.841301217675 232537400.658463418484 249999943.499764621258 1 60222.763967626 2023-10-05T18:20:06.802893+00:00 17462524.058891974390 232537419.440795660019 249999943.499687641859 1 60222.763978490 2023-10-05T18:20:07.741561+00:00 17462527.443690750748 232537416.056519508362 249999943.500210255384 1 60222.763988951 2023-10-05T18:20:08.645340+00:00 17462554.949043456465 232537388.551244795322 249999943.500288248062 1 60222.764001021 2023-10-05T18:20:09.688199+00:00 17462461.938713904470 232537481.561326384544 249999943.500040292740 1 60222.764013395 2023-10-05T18:20:10.757314+00:00 17462555.390883181244 232537388.109282106161 249999943.500165283680 1 60222.764024523 2023-10-05T18:20:11.718772+00:00 17462579.283531133085 232537364.216432839632 249999943.499963968992 1 60222.764036377 2023-10-05T18:20:12.743003+00:00 17462479.926596131176 232537463.573359102011 249999943.499955236912 1 60222.764047448 2023-10-05T18:20:13.699513+00:00 17462529.963634196669 232537413.536727428436 249999943.500361621380 1 60222.764058642 2023-10-05T18:20:14.666653+00:00 17462552.583755943924 232537390.916357278824 249999943.500113219023 1 60222.764069696 2023-10-05T18:20:15.621786+00:00 17462548.040008466691 232537395.460086762905 249999943.500095218420 1 60222.764081835 2023-10-05T18:20:16.670570+00:00 17462561.889014735818 232537381.611165583134 249999943.500180304050 1 60222.764092759 2023-10-05T18:20:17.614399+00:00 17462492.675795219839 232537450.824339836836 249999943.500135064125 1 60222.764104729 2023-10-05T18:20:18.648601+00:00 17462532.818354949355 232537410.682048112154 249999943.500403046608 1 60222.764116026 2023-10-05T18:20:19.624606+00:00 17462490.147959038615 232537453.352043539286 249999943.500002563000 1 60222.764127627 2023-10-05T18:20:20.626980+00:00 17462511.050812717527 232537432.449032247066 249999943.499844968319 1 60222.764139317 2023-10-05T18:20:21.636976+00:00 17462558.595804486424 232537384.904093593359 249999943.499898076057 1 60222.764151637 2023-10-05T18:20:22.701411+00:00 17462525.955775525421 232537417.544001638889 249999943.499777168036 1 60222.764162260 2023-10-05T18:20:23.619284+00:00 17462537.577677115798 232537405.922401964664 249999943.500079095364 1 60222.764173956 2023-10-05T18:20:24.629757+00:00 17462512.361414730549 232537431.138652473688 249999943.500067204237 1 60222.764186287 2023-10-05T18:20:25.695194+00:00 17462515.252215690911 232537428.247254729271 249999943.499470412731 1 60222.764197173 2023-10-05T18:20:26.635716+00:00 17462517.930139388889 232537425.570144623518 249999943.500284016132 1 60222.764208706 2023-10-05T18:20:27.632218+00:00 17462520.332696974277 232537423.167303502560 249999943.500000476837 1 60222.764220097 2023-10-05T18:20:28.616338+00:00 17462601.061375707388 232537342.438475102186 249999943.499850809574 1 60222.764232821 2023-10-05T18:20:29.715713+00:00 17462488.473129771650 232537455.027179270983 249999943.500309050083 1 60222.764243297 2023-10-05T18:20:30.620833+00:00 17462587.681650113314 232537355.818369388580 249999943.500019490719 1 60222.764255534 2023-10-05T18:20:31.678159+00:00 17462544.395903654397 232537399.104035586119 249999943.499939233065 1 60222.764266553 2023-10-05T18:20:32.630202+00:00 17462453.312129616737 232537490.187996715307 249999943.500126332045 1 60222.764279418 2023-10-05T18:20:33.741714+00:00 17462552.590676557273 232537390.909101784229 249999943.499778330326 1 60222.764288939 2023-10-05T18:20:34.564317+00:00 17462534.522452306002 232537408.977374255657 249999943.499826550484 1 60222.764300943 2023-10-05T18:20:35.601527+00:00 17462537.575580894947 232537405.924161702394 249999943.499742597342 1 60222.764313770 2023-10-05T18:20:36.709691+00:00 17462486.810686849058 232537456.689140170813 249999943.499827027321 1 60222.764324182 2023-10-05T18:20:37.609300+00:00 17462602.819010876119 232537340.680567979813 249999943.499578863382 1 60222.764336446 2023-10-05T18:20:38.668916+00:00 17462525.993607882410 232537417.505949348211 249999943.499557226896 1 60222.764347584 2023-10-05T18:20:39.631238+00:00 17462563.347779050469 232537380.151671648026 249999943.499450683594 1 60222.764359882 2023-10-05T18:20:40.693760+00:00 17462527.879172325134 232537415.620857119560 249999943.500029444695 1 60222.764370373 2023-10-05T18:20:41.600175+00:00 17462543.998704850674 232537399.501729965210 249999943.500434815884 1 60222.764383078 2023-10-05T18:20:42.697921+00:00 17462518.623457875103 232537424.876531511545 249999943.499989390373 1 60222.764393231 2023-10-05T18:20:43.575157+00:00 17462503.412775907665 232537440.087190836668 249999943.499966740608 1 60222.764405135 2023-10-05T18:20:44.603652+00:00 17462526.379426032305 232537417.120718538761 249999943.500144571066 1 60222.764416570 2023-10-05T18:20:45.591674+00:00 17462557.275034561753 232537386.224566519260 249999943.499601066113 1 60222.764427677 2023-10-05T18:20:46.551319+00:00 17462484.984396513551 232537458.515602380037 249999943.499998897314 1 60222.764439690 2023-10-05T18:20:47.589242+00:00 17462529.994955953211 232537413.505082011223 249999943.500037968159 1 60222.764451148 2023-10-05T18:20:48.579240+00:00 17462585.697166301310 232537357.802513271570 249999943.499679565430 1 60222.764462931 2023-10-05T18:20:49.597268+00:00 17462546.133865956217 232537397.365964949131 249999943.499830901623 1 60222.764474115 2023-10-05T18:20:50.563566+00:00 17462535.564329519868 232537407.935764908791 249999943.500094413757 1 60222.764486171 2023-10-05T18:20:51.605174+00:00 17462490.242972280830 232537453.256848454475 249999943.499820739031 1 60222.764497784 2023-10-05T18:20:52.608515+00:00 17462519.295899651945 232537424.203466683626 249999943.499366343021 1 60222.764509354 2023-10-05T18:20:53.608164+00:00 17462541.675148408860 232537401.824650526047 249999943.499798923731 1 60222.764520537 2023-10-05T18:20:54.574382+00:00 17462517.495759222656 232537426.004151254892 249999943.499910473824 1 60222.764532104 2023-10-05T18:20:55.573795+00:00 17462521.334848716855 232537422.165094912052 249999943.499943614006 1 60222.764544324 2023-10-05T18:20:56.629602+00:00 17462562.303348865360 232537381.196335494518 249999943.499684363604 1 60222.764555917 2023-10-05T18:20:57.631229+00:00 17462485.766705110669 232537457.733390569687 249999943.500095665455 1 60222.764566861 2023-10-05T18:20:58.576804+00:00 17462544.645803205669 232537398.854222804308 249999943.500026017427 1 60222.764578667 2023-10-05T18:20:59.596818+00:00 17462524.439032729715 232537419.060866773129 249999943.499899506569 1 60222.764590686 2023-10-05T18:21:00.635275+00:00 17462522.147237863392 232537421.352594256401 249999943.499832123518 1 60222.764601926 2023-10-05T18:21:01.606430+00:00 17462513.791055142879 232537429.709142237902 249999943.500197380781 1 60222.764614493 2023-10-05T18:21:02.692210+00:00 17462529.984661187977 232537413.515737235546 249999943.500398427248 1 60222.764625667 2023-10-05T18:21:03.657606+00:00 17462560.632523082197 232537382.867264777422 249999943.499787867069 1 60222.764637179 2023-10-05T18:21:04.652238+00:00 17462553.438505526632 232537390.061346888542 249999943.499852418900 1 60222.764648445 2023-10-05T18:21:05.625665+00:00 17462479.241799689829 232537464.258091151714 249999943.499890834093 1 60222.764660216 2023-10-05T18:21:06.642644+00:00 17462535.886870317161 232537407.613098919392 249999943.499969244003 1 60222.764672364 2023-10-05T18:21:07.692277+00:00 17462537.726066417992 232537405.773688584566 249999943.499754995108 1 60222.764684343 2023-10-05T18:21:08.727199+00:00 17462561.651133097708 232537381.848674476147 249999943.499807566404 1 60222.764694639 2023-10-05T18:21:09.616789+00:00 17462520.296825155616 232537423.203436136246 249999943.500261306763 1 60222.764706734 2023-10-05T18:21:10.661808+00:00 17462506.798641338944 232537436.701545417309 249999943.500186741352 1 60222.764717537 2023-10-05T18:21:11.595229+00:00 17462554.137636374682 232537389.362060457468 249999943.499696820974 1 60222.764728887 2023-10-05T18:21:12.575829+00:00 17462528.435732580721 232537415.064090549946 249999943.499823123217 1 60222.764739890 2023-10-05T18:21:13.526467+00:00 17462554.395265959203 232537389.104933440685 249999943.500199407339 1 60222.764752398 2023-10-05T18:21:14.607200+00:00 17462530.626793306321 232537412.872743159533 249999943.499536454678 1 60222.764763852 2023-10-05T18:21:15.596819+00:00 17462530.387996144593 232537413.111728757620 249999943.499724894762 1 60222.764775461 2023-10-05T18:21:16.599775+00:00 17462460.125984251499 232537483.374296873808 249999943.500281125307 1 60222.764786772 2023-10-05T18:21:17.577160+00:00 17462528.736160323024 232537414.763761222363 249999943.499921560287 1 60222.764799051 2023-10-05T18:21:18.637954+00:00 17462539.788954123855 232537403.710681200027 249999943.499635338783 1 60222.764810531 2023-10-05T18:21:19.629876+00:00 17462558.639987640083 232537384.860178142786 249999943.500165790319 1 60222.764822063 2023-10-05T18:21:20.626244+00:00 17462512.159659482539 232537431.340289980173 249999943.499949455261 1 60222.764833908 2023-10-05T18:21:21.649595+00:00 17462550.122134789824 232537393.377799630165 249999943.499934434891 1 60222.764844855 2023-10-05T18:21:22.595471+00:00 17462498.309034842998 232537445.190655559301 249999943.499690413475 1 60222.764856073 2023-10-05T18:21:23.564660+00:00 17462585.649883389473 232537357.849630862474 249999943.499514251947 1 60222.764867913 2023-10-05T18:21:24.587727+00:00 17462485.780715223402 232537457.719279706478 249999943.499994933605 1 60222.764879529 2023-10-05T18:21:25.591342+00:00 17462553.391786176711 232537390.108135521412 249999943.499921709299 1 60222.764891388 2023-10-05T18:21:26.615924+00:00 17462519.492692247033 232537424.007387965918 249999943.500080227852 1 60222.764903045 2023-10-05T18:21:27.623119+00:00 17462505.678349379450 232537437.821925431490 249999943.500274807215 1 60222.764914871 2023-10-05T18:21:28.644892+00:00 17462513.951337285340 232537429.548775970936 249999943.500113248825 1 60222.764926314 2023-10-05T18:21:29.633533+00:00 17462528.701791152358 232537414.798178374767 249999943.499969542027 1 60222.764937151 2023-10-05T18:21:30.569819+00:00 17462586.892340641469 232537356.607786118984 249999943.500126749277 1 60222.764949467 2023-10-05T18:21:31.633939+00:00 17462557.416264530271 232537386.083868086338 249999943.500132620335 1 60222.764960187 2023-10-05T18:21:32.560145+00:00 17462566.575056001544 232537376.924957036972 249999943.500013053417 1 60222.764972432 2023-10-05T18:21:33.618069+00:00 17462538.125390954316 232537405.374444872141 249999943.499835819006 1 60222.764983720 2023-10-05T18:21:34.593439+00:00 17462533.798212032765 232537409.701750397682 249999943.499962419271 1 60222.764995854 2023-10-05T18:21:35.641769+00:00 17462514.809052217752 232537428.690816164017 249999943.499868392944 1 60222.765007190 2023-10-05T18:21:36.621261+00:00 17462531.881491400301 232537411.618452936411 249999943.499944329262 1 60222.765017789 2023-10-05T18:21:37.537010+00:00 17462511.638889309019 232537431.861219435930 249999943.500108748674 1 60222.765029854 2023-10-05T18:21:38.579394+00:00 17462514.519007783383 232537428.980779916048 249999943.499787688255 1 60222.765041844 2023-10-05T18:21:39.615373+00:00 17462598.432496961206 232537345.067520171404 249999943.500017136335 1 60222.765052580 2023-10-05T18:21:40.542882+00:00 17462438.596485935152 232537504.903765141964 249999943.500251084566 1 60222.765064677 2023-10-05T18:21:41.588072+00:00 17462545.828434847295 232537397.671543240547 249999943.499978095293 1 60222.765075441 2023-10-05T18:21:42.518121+00:00 17462497.130432512611 232537446.369579374790 249999943.500011891127 1 60222.765087938 2023-10-05T18:21:43.597853+00:00 17462568.980465937406 232537374.519479036331 249999943.499944984913 1 60222.765099543 2023-10-05T18:21:44.600473+00:00 17462533.495192252100 232537410.004860162735 249999943.500052422285 1 60222.765110833 2023-10-05T18:21:45.575937+00:00 17462485.949680797756 232537457.550175964832 249999943.499856770039 1 60222.765122660 2023-10-05T18:21:46.597771+00:00 17462498.462939981371 232537445.036948144436 249999943.499888122082 1 60222.765134081 2023-10-05T18:21:47.584641+00:00 17462572.613393630832 232537370.886865466833 249999943.500259101391 1 60222.765145860 2023-10-05T18:21:48.602261+00:00 17462497.726626418531 232537445.773162692785 249999943.499789118767 1 60222.765157565 2023-10-05T18:21:49.613592+00:00 17462551.659331019968 232537391.840390563011 249999943.499721586704 1 60222.765169344 2023-10-05T18:21:50.631319+00:00 17462561.463234513998 232537382.036245971918 249999943.499480485916 1 60222.765180423 2023-10-05T18:21:51.588591+00:00 17462482.903692808002 232537460.596171081066 249999943.499863892794 1 60222.765192059 2023-10-05T18:21:52.593915+00:00 17462536.484594151378 232537407.015032947063 249999943.499627113342 1 60222.765203515 2023-10-05T18:21:53.583659+00:00 17462477.850032828748 232537465.650003194809 249999943.500036031008 1 60222.765215014 2023-10-05T18:21:54.577185+00:00 17462561.034818131477 232537382.465451627970 249999943.500269770622 1 60222.765227384 2023-10-05T18:21:55.645993+00:00 17462515.692617505789 232537427.807324022055 249999943.499941527843 1 60222.765238770 2023-10-05T18:21:56.629732+00:00 17462505.393046773970 232537438.106877833605 249999943.499924600124 1 60222.765250498 2023-10-05T18:21:57.643071+00:00 17462556.782697953284 232537386.717022895813 249999943.499720841646 1 60222.765261615 2023-10-05T18:21:58.603557+00:00 17462528.107182975858 232537415.392909407616 249999943.500092387199 1 60222.765272629 2023-10-05T18:21:59.555192+00:00 17462512.082542330027 232537431.417745739222 249999943.500288069248 1 60222.765284314 2023-10-05T18:22:00.564731+00:00 17462557.114000342786 232537386.385400503874 249999943.499400854111 1 60222.765300980 2023-10-05T18:22:02.004659+00:00 17462530.779318451881 232537412.720182478428 249999943.499500930309 1 60222.765310644 2023-10-05T18:22:02.839652+00:00 17462537.064791243523 232537406.434819221497 249999943.499610453844 1 60222.765321491 2023-10-05T18:22:03.776859+00:00 17462502.654330462217 232537440.846073180437 249999943.500403642654 1 60222.765332479 2023-10-05T18:22:04.726185+00:00 17462533.350128982216 232537410.149634540081 249999943.499763518572 1 60222.765344814 2023-10-05T18:22:05.791941+00:00 17462579.390432517976 232537364.109701752663 249999943.500134259462 1 60222.765355284 2023-10-05T18:22:06.696582+00:00 17462526.597757760435 232537416.902036219835 249999943.499793976545 1 60222.765367446 2023-10-05T18:22:07.747305+00:00 17462490.475269872695 232537453.024579405785 249999943.499849289656 1 60222.765378189 2023-10-05T18:22:08.675535+00:00 17462549.151688549668 232537394.348181158304 249999943.499869704247 1 60222.765389826 2023-10-05T18:22:09.680977+00:00 17462526.338255375624 232537417.161521822214 249999943.499777197838 1 60222.765401423 2023-10-05T18:22:10.682937+00:00 17462556.847569171339 232537386.652351558208 249999943.499920725822 1 60222.765413718 2023-10-05T18:22:11.745245+00:00 17462521.361850645393 232537422.138423055410 249999943.500273704529 1 60222.765424576 2023-10-05T18:22:12.683357+00:00 17462578.276642601937 232537365.223494678736 249999943.500137269497 1 60222.765435559 2023-10-05T18:22:13.632308+00:00 17462549.481875877827 232537394.018332958221 249999943.500208824873 1 60222.765446890 2023-10-05T18:22:14.611302+00:00 17462496.314680438489 232537447.185456961393 249999943.500137388706 1 60222.765458544 2023-10-05T18:22:15.618195+00:00 17462502.461601119488 232537441.038694709539 249999943.500295817852 1 60222.765470560 2023-10-05T18:22:16.656390+00:00 17462561.689509831369 232537381.811120480299 249999943.500630319118 1 60222.765481234 2023-10-05T18:22:17.578571+00:00 17462517.635909739882 232537425.864105790854 249999943.500015527010 1 60222.765493602 2023-10-05T18:22:18.647178+00:00 17462522.726386055350 232537420.773687094450 249999943.500073134899 1 60222.765504323 2023-10-05T18:22:19.573549+00:00 17462521.925788335502 232537421.574066787958 249999943.499855130911 1 60222.765516831 2023-10-05T18:22:20.654219+00:00 17462540.812943335623 232537402.687317699194 249999943.500261038542 1 60222.765528919 2023-10-05T18:22:21.698611+00:00 17462532.073743183166 232537411.426053911448 249999943.499797105789 1 60222.765540235 2023-10-05T18:22:22.676335+00:00 17462487.101800378412 232537456.397934615612 249999943.499734997749 1 60222.765550678 2023-10-05T18:22:23.578585+00:00 17462548.149042207748 232537395.351096153259 249999943.500138372183 1 60222.765562592 2023-10-05T18:22:24.607980+00:00 17462454.670365545899 232537488.829418361187 249999943.499783903360 1 60222.765574611 2023-10-05T18:22:25.646379+00:00 17462549.285513728857 232537394.214203536510 249999943.499717265368 1 60222.765586217 2023-10-05T18:22:26.649160+00:00 17462537.192818991840 232537406.307035386562 249999943.499854385853 1 60222.765596955 2023-10-05T18:22:27.576873+00:00 17462559.004199605435 232537384.495927453041 249999943.500127047300 1 60222.765608537 2023-10-05T18:22:28.577582+00:00 17462499.029994796962 232537444.470151185989 249999943.500145971775 1 60222.765621166 2023-10-05T18:22:29.668706+00:00 17462506.847122669220 232537436.652737885714 249999943.499860554934 1 60222.765632191 2023-10-05T18:22:30.621263+00:00 17462548.157528471202 232537395.342617839575 249999943.500146299601 1 60222.765643870 2023-10-05T18:22:31.630327+00:00 17462503.769734207541 232537439.730457425117 249999943.500191628933 1 60222.765656387 2023-10-05T18:22:32.711830+00:00 17462554.661082744598 232537388.839063376188 249999943.500146120787 1 60222.765666744 2023-10-05T18:22:33.606687+00:00 17462490.001439236104 232537453.497932612896 249999943.499371856451 1 60222.765678369 2023-10-05T18:22:34.611098+00:00 17462525.284342586994 232537418.215603560209 249999943.499946147203 1 60222.765690526 2023-10-05T18:22:35.661413+00:00 17462525.772372797132 232537417.727247774601 249999943.499620556831 1 60222.765701810 2023-10-05T18:22:36.636403+00:00 17462510.298336420208 232537433.201229304075 249999943.499565720558 1 60222.765713989 2023-10-05T18:22:37.688646+00:00 17462502.408335018903 232537441.091101825237 249999943.499436855316 1 60222.765724768 2023-10-05T18:22:38.620003+00:00 17462514.243682574481 232537429.256265968084 249999943.499948531389 1 60222.765737384 2023-10-05T18:22:39.709969+00:00 17462473.649183057249 232537469.850746423006 249999943.499929487705 1 60222.765748124 2023-10-05T18:22:40.637929+00:00 17462526.827612917870 232537416.672171890736 249999943.499784797430 1 60222.765759897 2023-10-05T18:22:41.655116+00:00 17462508.095964051783 232537435.403731882572 249999943.499695926905 1 60222.765771274 2023-10-05T18:22:42.638010+00:00 17462554.048564393073 232537389.451308310032 249999943.499872714281 1 60222.765782743 2023-10-05T18:22:43.628964+00:00 17462558.565116472542 232537384.935050129890 249999943.500166594982 1 60222.765793931 2023-10-05T18:22:44.595623+00:00 17462560.794340383261 232537382.705810129642 249999943.500150501728 1 60222.765805559 2023-10-05T18:22:45.600273+00:00 17462555.658996488899 232537387.841365724802 249999943.500362217426 1 60222.765816926 2023-10-05T18:22:46.582424+00:00 17462549.601458251476 232537393.898839473724 249999943.500297725201 1 60222.765828846 2023-10-05T18:22:47.612348+00:00 17462513.313288494945 232537430.187055528164 249999943.500344038010 1 60222.765840333 2023-10-05T18:22:48.604751+00:00 17462494.417388521135 232537449.082672655582 249999943.500061184168 1 60222.765852086 2023-10-05T18:22:49.620262+00:00 17462526.248841572553 232537417.250959634781 249999943.499801218510 1 60222.765863342 2023-10-05T18:22:50.592762+00:00 17462475.605522491038 232537467.894255548716 249999943.499778032303 1 60222.765874965 2023-10-05T18:22:51.596947+00:00 17462517.496906615794 232537426.002743422985 249999943.499650031328 1 60222.765886737 2023-10-05T18:22:52.614132+00:00 17462561.415584649891 232537382.084608793259 249999943.500193446875 1 60222.765897239 2023-10-05T18:22:53.521448+00:00 17462510.365070190281 232537433.135248243809 249999943.500318437815 1 60222.765910057 2023-10-05T18:22:54.628979+00:00 17462529.129888899624 232537414.370454609394 249999943.500343501568 1 60222.765920268 2023-10-05T18:22:55.511166+00:00 17462515.553502477705 232537427.946207791567 249999943.499710261822 1 60222.765932316 2023-10-05T18:22:56.552104+00:00 17462511.720880374312 232537431.779578179121 249999943.500458538532 1 60222.765944012 2023-10-05T18:22:57.562658+00:00 17462505.078210823238 232537438.422009050846 249999943.500219881535 1 60222.765956506 2023-10-05T18:22:58.642111+00:00 17462570.038111012429 232537373.462073981762 249999943.500184983015 1 60222.765967893 2023-10-05T18:22:59.625946+00:00 17462473.392687760293 232537470.106839835644 249999943.499527603388 1 60222.765978683 2023-10-05T18:23:00.558173+00:00 17462537.516259942204 232537405.983002305031 249999943.499262243509 1 60222.765990420 2023-10-05T18:23:01.572281+00:00 17462567.832572940737 232537375.667005866766 249999943.499578803778 1 60222.766003980 2023-10-05T18:23:02.743880+00:00 17462489.545263286680 232537453.954449772835 249999943.499713063240 1 60222.766016013 2023-10-05T18:23:03.783498+00:00 17462582.950919687748 232537360.548975616693 249999943.499895304441 1 60222.766026358 2023-10-05T18:23:04.677340+00:00 17462501.579248685390 232537441.920968383551 249999943.500217080116 1 60222.766038076 2023-10-05T18:23:05.689757+00:00 17462509.292823579162 232537434.207508057356 249999943.500331640244 1 60222.766048779 2023-10-05T18:23:06.614479+00:00 17462601.766929436475 232537341.733114063740 249999943.500043511391 1 60222.766060010 2023-10-05T18:23:07.584833+00:00 17462521.918392740190 232537421.581575542688 249999943.499968290329 1 60222.766072274 2023-10-05T18:23:08.644452+00:00 17462507.837809793651 232537435.662093549967 249999943.499903351068 1 60222.766083402 2023-10-05T18:23:09.605934+00:00 17462512.467376630753 232537431.032353401184 249999943.499730020761 1 60222.766094760 2023-10-05T18:23:10.587285+00:00 17462529.206116601825 232537414.294074058533 249999943.500190675259 1 60222.766106560 2023-10-05T18:23:11.606774+00:00 17462517.635748472065 232537425.864068657160 249999943.499817132950 1 60222.766117324 2023-10-05T18:23:12.536823+00:00 17462493.495107520372 232537450.005364179611 249999943.500471711159 1 60222.766129524 2023-10-05T18:23:13.590850+00:00 17462513.940858323127 232537429.559019625187 249999943.499877959490 1 60222.766141332 2023-10-05T18:23:14.611105+00:00 17462539.165915936232 232537404.333904892206 249999943.499820828438 1 60222.766153244 2023-10-05T18:23:15.640310+00:00 17462475.266585379839 232537468.233205556870 249999943.499790936708 1 60222.766164120 2023-10-05T18:23:16.579997+00:00 17462501.886629823595 232537441.613261967897 249999943.499891787767 1 60222.766175783 2023-10-05T18:23:17.587621+00:00 17462543.240778099746 232537400.259234905243 249999943.500012993813 1 60222.766187081 2023-10-05T18:23:18.563778+00:00 17462520.039076752961 232537423.460895776749 249999943.499972522259 1 60222.766198923 2023-10-05T18:23:19.586938+00:00 17462544.913580302149 232537398.586317270994 249999943.499897569418 1 60222.766210698 2023-10-05T18:23:20.604297+00:00 17462541.468753356487 232537402.031842917204 249999943.500596284866 1 60222.766222647 2023-10-05T18:23:21.636720+00:00 17462514.503834463656 232537428.996193706989 249999943.500028163195 1 60222.766233827 2023-10-05T18:23:22.602607+00:00 17462578.667071808130 232537364.832581460476 249999943.499653279781 1 60222.766245646 2023-10-05T18:23:23.623823+00:00 17462490.181610599160 232537453.318578302860 249999943.500188887119 1 60222.766256527 2023-10-05T18:23:24.563924+00:00 17462526.546058863401 232537416.954062283039 249999943.500121146441 1 60222.766268605 2023-10-05T18:23:25.607491+00:00 17462536.122925262898 232537407.376872092485 249999943.499797344208 1 60222.766281012 2023-10-05T18:23:26.679389+00:00 17462497.408162973821 232537446.092063277960 249999943.500226259232 1 60222.766291609 2023-10-05T18:23:27.594984+00:00 17462554.990585692227 232537388.509472072124 249999943.500057756901 1 60222.766303578 2023-10-05T18:23:28.629144+00:00 17462511.786121074110 232537431.714169025421 249999943.500290095806 1 60222.766314955 2023-10-05T18:23:29.612165+00:00 17462552.188609264791 232537391.311229646206 249999943.499838918447 1 60222.766325810 2023-10-05T18:23:30.549984+00:00 17462480.124674744904 232537463.375161349773 249999943.499836087227 1 60222.766337234 2023-10-05T18:23:31.536998+00:00 17462584.772556610405 232537358.727555871010 249999943.500112473965 1 60222.766349629 2023-10-05T18:23:32.608009+00:00 17462540.135910198092 232537403.364667177200 249999943.500577390194 1 60222.766361135 2023-10-05T18:23:33.602067+00:00 17462553.757372185588 232537389.742739468813 249999943.500111639500 1 60222.766372915 2023-10-05T18:23:34.619849+00:00 17462528.395289629698 232537415.104788511992 249999943.500078141689 1 60222.766384449 2023-10-05T18:23:35.616383+00:00 17462546.603683192283 232537396.896421611309 249999943.500104814768 1 60222.766396039 2023-10-05T18:23:36.617733+00:00 17462526.855984244496 232537416.644079446793 249999943.500063687563 1 60222.766407852 2023-10-05T18:23:37.638395+00:00 17462526.404240593314 232537417.095860898495 249999943.500101506710 1 60222.766418133 2023-10-05T18:23:38.526670+00:00 17462493.013158887625 232537450.486075013876 249999943.499233901501 1 60222.766430512 2023-10-05T18:23:39.596253+00:00 17462556.995809573680 232537386.504372686148 249999943.500182271004 1 60222.766442333 2023-10-05T18:23:40.617584+00:00 17462558.637791030109 232537384.862049221992 249999943.499840259552 1 60222.766453328 2023-10-05T18:23:41.567495+00:00 17462541.316563248634 232537402.183094769716 249999943.499658018351 1 60222.766465062 2023-10-05T18:23:42.581375+00:00 17462487.482962559909 232537456.016556084156 249999943.499518632889 1 60222.766476425 2023-10-05T18:23:43.563095+00:00 17462552.200653366745 232537391.299513697624 249999943.500167071819 1 60222.766488228 2023-10-05T18:23:44.582939+00:00 17462506.089017711580 232537437.410974979401 249999943.499992698431 1 60222.766500061 2023-10-05T18:23:45.605288+00:00 17462531.797061868012 232537411.702791333199 249999943.499853193760 1 60222.766511653 2023-10-05T18:23:46.606834+00:00 17462520.882683310658 232537422.617484152317 249999943.500167459249 1 60222.766522803 2023-10-05T18:23:47.570176+00:00 17462539.968105636537 232537403.531995952129 249999943.500101596117 1 60222.766534271 2023-10-05T18:23:48.560999+00:00 17462533.511129818857 232537409.988807559013 249999943.499937385321 1 60222.766546510 2023-10-05T18:23:49.618440+00:00 17462516.552298612893 232537426.947051316500 249999943.499349921942 1 60222.766558131 2023-10-05T18:23:50.622492+00:00 17462514.975146923214 232537428.524546563625 249999943.499693483114 1 60222.766569087 2023-10-05T18:23:51.569151+00:00 17462491.673094078898 232537451.826855897903 249999943.499949991703 1 60222.766581192 2023-10-05T18:23:52.614989+00:00 17462543.096107605845 232537400.403706043959 249999943.499813646078 1 60222.766592197 2023-10-05T18:23:53.565846+00:00 17462555.566737387329 232537387.933305263519 249999943.500042647123 1 60222.766604144 2023-10-05T18:23:54.598053+00:00 17462536.621217500418 232537406.878635227680 249999943.499852716923 1 60222.766615755 2023-10-05T18:23:55.601280+00:00 17462589.785146418959 232537353.714867264032 249999943.500013679266 1 60222.766626954 2023-10-05T18:23:56.568843+00:00 17462505.187479004264 232537438.312474370003 249999943.499953389168 1 60222.766638256 2023-10-05T18:23:57.545277+00:00 17462545.599687755108 232537397.899943381548 249999943.499631136656 1 60222.766650388 2023-10-05T18:23:58.593574+00:00 17462521.370700750500 232537422.129242151976 249999943.499942898750 1 60222.766662071 2023-10-05T18:23:59.602908+00:00 17462542.252908810973 232537401.247319579124 249999943.500228404999 1 60222.766673624 2023-10-05T18:24:00.601128+00:00 17462571.923132240772 232537371.576884448528 249999943.500016689301 1 60222.766690088 2023-10-05T18:24:02.023636+00:00 17462509.962975434959 232537433.537463903427 249999943.500439345837 1 60222.766699400 2023-10-05T18:24:02.828182+00:00 17462556.253693833947 232537387.246463477612 249999943.500157296658 1 60222.766711145 2023-10-05T18:24:03.842949+00:00 17462500.496118124574 232537443.004180908203 249999943.500299036503 1 60222.766722291 2023-10-05T18:24:04.805947+00:00 17462539.744438286871 232537403.755546450615 249999943.499984741211 1 60222.766733406 2023-10-05T18:24:05.766249+00:00 17462524.213930852711 232537419.286262899637 249999943.500193744898 1 60222.766744328 2023-10-05T18:24:06.709943+00:00 17462545.085443027318 232537398.414263278246 249999943.499706298113 1 60222.766756942 2023-10-05T18:24:07.799766+00:00 17462542.757880233228 232537400.742279529572 249999943.500159770250 1 60222.766766902 2023-10-05T18:24:08.660342+00:00 17462502.435441691428 232537441.064684569836 249999943.500126272440 1 60222.766779757 2023-10-05T18:24:09.770964+00:00 17462551.632516857237 232537391.867389440536 249999943.499906301498 1 60222.766790485 2023-10-05T18:24:10.697870+00:00 17462516.978781189770 232537426.520914524794 249999943.499695718288 1 60222.766802158 2023-10-05T18:24:11.706447+00:00 17462516.582972567528 232537426.916868537664 249999943.499841094017 1 60222.766813862 2023-10-05T18:24:12.717700+00:00 17462543.874667372555 232537399.624652147293 249999943.499319523573 1 60222.766824750 2023-10-05T18:24:13.658377+00:00 17462543.534440238029 232537399.965244770050 249999943.499685019255 1 60222.766835751 2023-10-05T18:24:14.608926+00:00 17462492.982301194221 232537450.517653465271 249999943.499954670668 1 60222.766847244 2023-10-05T18:24:15.601878+00:00 17462587.072156596929 232537356.427802205086 249999943.499958813190 1 60222.766859047 2023-10-05T18:24:16.621630+00:00 17462496.790064282715 232537446.710233986378 249999943.500298261642 1 60222.766870854 2023-10-05T18:24:17.641796+00:00 17462557.691748522222 232537385.808670252562 249999943.500418782234 1 60222.766881811 2023-10-05T18:24:18.588469+00:00 17462516.697638150305 232537426.802557796240 249999943.500195950270 1 60222.766894187 2023-10-05T18:24:19.657758+00:00 17462525.688470117748 232537417.811323642731 249999943.499793767929 1 60222.766906209 2023-10-05T18:24:20.696445+00:00 17462492.817179024220 232537450.682714462280 249999943.499893486500 1 60222.766917849 2023-10-05T18:24:21.702156+00:00 17462543.007539018989 232537400.492830187082 249999943.500369191170 1 60222.766928970 2023-10-05T18:24:22.663049+00:00 17462552.625635184348 232537390.874306321144 249999943.499941498041 1 60222.766939879 2023-10-05T18:24:23.605582+00:00 17462486.087464611977 232537457.412736654282 249999943.500201255083 1 60222.766952141 2023-10-05T18:24:24.664988+00:00 17462523.417091812938 232537420.083224415779 249999943.500316232443 1 60222.766963144 2023-10-05T18:24:25.615611+00:00 17462537.830197036266 232537405.669603586197 249999943.499800622463 1 60222.766974911 2023-10-05T18:24:26.632316+00:00 17462547.861110799015 232537395.639211922884 249999943.500322729349 1 60222.766986466 2023-10-05T18:24:27.630617+00:00 17462572.304542683065 232537371.196178346872 249999943.500721037388 1 60222.766997542 2023-10-05T18:24:28.587666+00:00 17462538.551229771227 232537404.948532164097 249999943.499761939049 1 60222.767009416 2023-10-05T18:24:29.613512+00:00 17462540.541602414101 232537402.958096563816 249999943.499698966742 1 60222.767021297 2023-10-05T18:24:30.640049+00:00 17462494.719292785972 232537448.780873924494 249999943.500166714191 1 60222.767032614 2023-10-05T18:24:31.617892+00:00 17462510.598426364362 232537432.901643186808 249999943.500069558620 1 60222.767045392 2023-10-05T18:24:32.721864+00:00 17462494.459009047598 232537449.040734469891 249999943.499743521214 1 60222.767056547 2023-10-05T18:24:33.685684+00:00 17462494.086818486452 232537449.412898600101 249999943.499717086554 1 60222.767067379 2023-10-05T18:24:34.621518+00:00 17462577.165975596756 232537366.333894878626 249999943.499870479107 1 60222.767079245 2023-10-05T18:24:35.646808+00:00 17462542.748200938106 232537400.751715213060 249999943.499916136265 1 60222.767090418 2023-10-05T18:24:36.612172+00:00 17462526.747649598867 232537416.752077847719 249999943.499727457762 1 60222.767102599 2023-10-05T18:24:37.664543+00:00 17462526.932251598686 232537416.567895889282 249999943.500147491693 1 60222.767113368 2023-10-05T18:24:38.594979+00:00 17462521.299158316106 232537422.200878411531 249999943.500036716461 1 60222.767125380 2023-10-05T18:24:39.632802+00:00 17462516.670255463570 232537426.829630106688 249999943.499885559082 1 60222.767136852 2023-10-05T18:24:40.624027+00:00 17462587.183446940035 232537356.316585510969 249999943.500032454729 1 60222.767148507 2023-10-05T18:24:41.631008+00:00 17462486.177479054779 232537457.322292655706 249999943.499771714211 1 60222.767159759 2023-10-05T18:24:42.603183+00:00 17462521.811163995415 232537421.688687413931 249999943.499851405621 1 60222.767171108 2023-10-05T18:24:43.583759+00:00 17462551.143579024822 232537392.356301724911 249999943.499880760908 1 60222.767182893 2023-10-05T18:24:44.601931+00:00 17462513.249121468514 232537430.250895082951 249999943.500016540289 1 60222.767194279 2023-10-05T18:24:45.585751+00:00 17462520.990588691086 232537422.509092658758 249999943.499681353569 1 60222.767206379 2023-10-05T18:24:46.631166+00:00 17462511.990902692080 232537431.508296430111 249999943.499199122190 1 60222.767217339 2023-10-05T18:24:47.578114+00:00 17462510.846781108528 232537432.653198093176 249999943.499979197979 1 60222.767229217 2023-10-05T18:24:48.604329+00:00 17462498.164960648865 232537445.335197985172 249999943.500158637762 1 60222.767240362 2023-10-05T18:24:49.567259+00:00 17462510.217527300119 232537433.282433271408 249999943.499960571527 1 60222.767252498 2023-10-05T18:24:50.615822+00:00 17462560.717212822288 232537382.782849222422 249999943.500062048435 1 60222.767264260 2023-10-05T18:24:51.632106+00:00 17462513.046285089105 232537430.453834235668 249999943.500119328499 1 60222.767275389 2023-10-05T18:24:52.593587+00:00 17462531.247069805861 232537412.252642095089 249999943.499711900949 1 60222.767287161 2023-10-05T18:24:53.610744+00:00 17462556.070427659899 232537387.429650247097 249999943.500077903271 1 60222.767298267 2023-10-05T18:24:54.570258+00:00 17462556.013994984329 232537387.485679954290 249999943.499674946070 1 60222.767309946 2023-10-05T18:24:55.579368+00:00 17462514.392485216260 232537429.107751548290 249999943.500236749649 1 60222.767321769 2023-10-05T18:24:56.600844+00:00 17462507.473167795688 232537436.027192443609 249999943.500360250473 1 60222.767332477 2023-10-05T18:24:57.525965+00:00 17462524.715049497783 232537418.784940928221 249999943.499990433455 1 60222.767345062 2023-10-05T18:24:58.613333+00:00 17462510.106486260891 232537433.393267005682 249999943.499753266573 1 60222.767356885 2023-10-05T18:24:59.634840+00:00 17462535.612363889813 232537407.887445509434 249999943.499809384346 1 60222.767367947 2023-10-05T18:25:00.590630+00:00 17462537.849158920348 232537405.650645464659 249999943.499804377556 1 60222.767379098 2023-10-05T18:25:01.554026+00:00 17462539.795387569815 232537403.704466670752 249999943.499854236841 1 60222.767395551 2023-10-05T18:25:02.975649+00:00 17462502.983891136944 232537440.516213744879 249999943.500104874372 1 60222.767406503 2023-10-05T18:25:03.921844+00:00 17462551.798605751246 232537391.701735258102 249999943.500340998173 1 60222.767417902 2023-10-05T18:25:04.906698+00:00 17462543.253703575581 232537400.246284097433 249999943.499987661839 1 60222.767427022 2023-10-05T18:25:05.694677+00:00 17462514.477536339313 232537429.022762924433 249999943.500299274921 1 60222.767438384 2023-10-05T18:25:06.676394+00:00 17462519.929881781340 232537423.570443242788 249999943.500325024128 1 60222.767450804 2023-10-05T18:25:07.749496+00:00 17462527.933160547167 232537415.567342400551 249999943.500502943993 1 60222.767462064 2023-10-05T18:25:08.722310+00:00 17462519.227516487241 232537424.272446066141 249999943.499962568283 1 60222.767472840 2023-10-05T18:25:09.653349+00:00 17462578.140611756593 232537365.359199762344 249999943.499811530113 1 60222.767484687 2023-10-05T18:25:10.676930+00:00 17462497.799134857953 232537445.700927585363 249999943.500062435865 1 60222.767496469 2023-10-05T18:25:11.694916+00:00 17462551.302425634116 232537392.197585165501 249999943.500010788441 1 60222.767507626 2023-10-05T18:25:12.658873+00:00 17462509.634675383568 232537433.865419477224 249999943.500094860792 1 60222.767519199 2023-10-05T18:25:13.658799+00:00 17462506.601104512811 232537436.898821264505 249999943.499925792217 1 60222.767530403 2023-10-05T18:25:14.626780+00:00 17462564.254040591419 232537379.245645135641 249999943.499685734510 1 60222.767541889 2023-10-05T18:25:15.619193+00:00 17462558.571597639471 232537384.928487002850 249999943.500084638596 1 60222.767552997 2023-10-05T18:25:16.578954+00:00 17462535.636438496411 232537407.863328397274 249999943.499766886234 1 60222.767565666 2023-10-05T18:25:17.673565+00:00 17462573.731812976301 232537369.768224179745 249999943.500037163496 1 60222.767576870 2023-10-05T18:25:18.641551+00:00 17462497.548799373209 232537445.951001703739 249999943.499801069498 1 60222.767588570 2023-10-05T18:25:19.652422+00:00 17462544.460187047720 232537399.039958298206 249999943.500145345926 1 60222.767599990 2023-10-05T18:25:20.639099+00:00 17462513.109327550977 232537430.390571534634 249999943.499899089336 1 60222.767611341 2023-10-05T18:25:21.619861+00:00 17462555.074892304838 232537388.424893736839 249999943.499786049128 1 60222.767622937 2023-10-05T18:25:22.621701+00:00 17462483.455409724265 232537460.044341027737 249999943.499750763178 1 60222.767634278 2023-10-05T18:25:23.601634+00:00 17462496.169454365969 232537447.330805987120 249999943.500260353088 1 60222.767646491 2023-10-05T18:25:24.656782+00:00 17462527.369300752878 232537416.131031811237 249999943.500332564116 1 60222.767658385 2023-10-05T18:25:25.684508+00:00 17462499.341089583933 232537444.159123182297 249999943.500212758780 1 60222.767669328 2023-10-05T18:25:26.629988+00:00 17462513.390110339969 232537430.109411448240 249999943.499521791935 1 60222.767680767 2023-10-05T18:25:27.618269+00:00 17462492.953327156603 232537450.546543419361 249999943.499870568514 1 60222.767693007 2023-10-05T18:25:28.675782+00:00 17462600.958976060152 232537342.540682286024 249999943.499658346176 1 60222.767703851 2023-10-05T18:25:29.612749+00:00 17462517.078826740384 232537426.421417266130 249999943.500244021416 1 60222.767716199 2023-10-05T18:25:30.679630+00:00 17462510.417736679316 232537433.082477629185 249999943.500214308500 1 60222.767727596 2023-10-05T18:25:31.664277+00:00 17462522.568719625473 232537420.930971205235 249999943.499690830708 1 60222.767738608 2023-10-05T18:25:32.615682+00:00 17462535.654084376991 232537407.845727920532 249999943.499812304974 1 60222.767750351 2023-10-05T18:25:33.630335+00:00 17462503.148700617254 232537440.351595997810 249999943.500296622515 1 60222.767762038 2023-10-05T18:25:34.640079+00:00 17462536.691126625985 232537406.808948904276 249999943.500075519085 1 60222.767772893 2023-10-05T18:25:35.577947+00:00 17462554.701890442520 232537388.798394054174 249999943.500284492970 1 60222.767784740 2023-10-05T18:25:36.601501+00:00 17462511.175471834838 232537432.324924498796 249999943.500396341085 1 60222.767795958 2023-10-05T18:25:37.570788+00:00 17462528.297158107162 232537415.203149169683 249999943.500307261944 1 60222.767807728 2023-10-05T18:25:38.587701+00:00 17462516.872400172055 232537426.627909302711 249999943.500309467316 1 60222.767819468 2023-10-05T18:25:39.602031+00:00 17462512.429688870907 232537431.070084124804 249999943.499772995710 1 60222.767830458 2023-10-05T18:25:40.551633+00:00 17462518.532169118524 232537424.967768698931 249999943.499937832355 1 60222.767842971 2023-10-05T18:25:41.632722+00:00 17462548.608612500131 232537394.891250073910 249999943.499862581491 1 60222.767853720 2023-10-05T18:25:42.561405+00:00 17462536.270831022412 232537407.229068547487 249999943.499899566174 1 60222.767865926 2023-10-05T18:25:43.616005+00:00 17462542.255730856210 232537401.244154781103 249999943.499885648489 1 60222.767877588 2023-10-05T18:25:44.623573+00:00 17462536.596394635737 232537406.903641462326 249999943.500036090612 1 60222.767889359 2023-10-05T18:25:45.640633+00:00 17462482.873111154884 232537460.626851260662 249999943.499962419271 1 60222.767900097 2023-10-05T18:25:46.568391+00:00 17462528.699081171304 232537414.800864100456 249999943.499945282936 1 60222.767912317 2023-10-05T18:25:47.624179+00:00 17462460.714468840510 232537482.785193055868 249999943.499661892653 1 60222.767924090 2023-10-05T18:25:48.641399+00:00 17462538.254791002721 232537405.245290368795 249999943.500081360340 1 60222.767935634 2023-10-05T18:25:49.638797+00:00 17462496.618553850800 232537446.881767332554 249999943.500321179628 1 60222.767946514 2023-10-05T18:25:50.578844+00:00 17462525.912325810641 232537417.587626159191 249999943.499951958656 1 60222.767958463 2023-10-05T18:25:51.611196+00:00 17462483.063020620495 232537460.437315523624 249999943.500336140394 1 60222.767969666 2023-10-05T18:25:52.579113+00:00 17462551.653376482427 232537391.846522957087 249999943.499899446964 1 60222.767980604 2023-10-05T18:25:53.524237+00:00 17462530.544381495565 232537412.955549120903 249999943.499930620193 1 60222.767992689 2023-10-05T18:25:54.568337+00:00 17462490.199312474579 232537453.300794094801 249999943.500106573105 1 60222.768004220 2023-10-05T18:25:55.564630+00:00 17462512.504740383476 232537430.995182424784 249999943.499922811985 1 60222.768016278 2023-10-05T18:25:56.606399+00:00 17462528.538459293544 232537414.961260765791 249999943.499720066786 1 60222.768027392 2023-10-05T18:25:57.566683+00:00 17462556.117706567049 232537387.381969362497 249999943.499675929546 1 60222.768039469 2023-10-05T18:25:58.610084+00:00 17462523.809865832329 232537419.689827859402 249999943.499693691730 1 60222.768050755 2023-10-05T18:25:59.585248+00:00 17462512.561762839556 232537430.938316732645 249999943.500079572201 1 60222.768061649 2023-10-05T18:26:00.526487+00:00 17462548.102227274328 232537395.397327989340 249999943.499555259943 1 60222.768078711 2023-10-05T18:26:02.000629+00:00 17462489.610212687403 232537453.889817059040 249999943.500029742718 1 60222.768090067 2023-10-05T18:26:02.981735+00:00 17462554.994155712426 232537388.505885928869 249999943.500041633844 1 60222.768099486 2023-10-05T18:26:03.795561+00:00 17462559.666271466762 232537383.833656787872 249999943.499928265810 1 60222.768110594 2023-10-05T18:26:04.755290+00:00 17462490.474345955998 232537453.025598824024 249999943.499944776297 1 60222.768121922 2023-10-05T18:26:05.734099+00:00 17462552.238698843867 232537391.260928153992 249999943.499626994133 1 60222.768133615 2023-10-05T18:26:06.744319+00:00 17462492.921991538256 232537450.577859312296 249999943.499850839376 1 60222.768145442 2023-10-05T18:26:07.766227+00:00 17462492.924556076527 232537450.575304627419 249999943.499860703945 1 60222.768156437 2023-10-05T18:26:08.716155+00:00 17462526.802548788488 232537416.696896255016 249999943.499445050955 1 60222.768167940 2023-10-05T18:26:09.709971+00:00 17462495.328193776309 232537448.172067463398 249999943.500261247158 1 60222.768179291 2023-10-05T18:26:10.690784+00:00 17462551.798607166857 232537391.701341867447 249999943.499949038029 1 60222.768191443 2023-10-05T18:26:11.740715+00:00 17462505.000334907323 232537438.499695539474 249999943.500030457973 1 60222.768203859 2023-10-05T18:26:12.813452+00:00 17462552.840305622667 232537390.660039842129 249999943.500345468521 1 60222.768213531 2023-10-05T18:26:13.649132+00:00 17462523.497425116599 232537420.002687513828 249999943.500112622976 1 60222.768224704 2023-10-05T18:26:14.614389+00:00 17462541.605979889631 232537401.894335657358 249999943.500315546989 1 60222.768236781 2023-10-05T18:26:15.657894+00:00 17462517.994213286787 232537425.505862176418 249999943.500075459480 1 60222.768248467 2023-10-05T18:26:16.667576+00:00 17462523.559841733426 232537419.939814925194 249999943.499656647444 1 60222.768260898 2023-10-05T18:26:17.741576+00:00 17462579.481862209737 232537364.018447309732 249999943.500309526920 1 60222.768271412 2023-10-05T18:26:18.649956+00:00 17462547.186136115342 232537396.313532561064 249999943.499668687582 1 60222.768283478 2023-10-05T18:26:19.692443+00:00 17462516.238104868680 232537427.261467307806 249999943.499572187662 1 60222.768295296 2023-10-05T18:26:20.713534+00:00 17462541.809506509453 232537401.690467357635 249999943.499973863363 1 60222.768306463 2023-10-05T18:26:21.678425+00:00 17462457.488703437150 232537486.011492431164 249999943.500195860863 1 60222.768317359 2023-10-05T18:26:22.619785+00:00 17462511.151044771075 232537432.349545806646 249999943.500590562820 1 60222.768329372 2023-10-05T18:26:23.657743+00:00 17462548.138739097863 232537395.361276894808 249999943.500016003847 1 60222.768340831 2023-10-05T18:26:24.647770+00:00 17462501.278705429286 232537442.221481084824 249999943.500186502934 1 60222.768352407 2023-10-05T18:26:25.648012+00:00 17462533.981833942235 232537409.518356919289 249999943.500190854073 1 60222.768364863 2023-10-05T18:26:26.724127+00:00 17462516.073047693819 232537427.427000164986 249999943.500047862530 1 60222.768375579 2023-10-05T18:26:27.650037+00:00 17462510.946128107607 232537432.553668022156 249999943.499796122313 1 60222.768387395 2023-10-05T18:26:28.670910+00:00 17462543.277130231261 232537400.222796976566 249999943.499927222729 1 60222.768399206 2023-10-05T18:26:29.691430+00:00 17462577.660179503262 232537365.839774757624 249999943.499954253435 1 60222.768410492 2023-10-05T18:26:30.666527+00:00 17462536.823133409023 232537406.677031010389 249999943.500164419413 1 60222.768421855 2023-10-05T18:26:31.648258+00:00 17462571.903576884419 232537371.596424162388 249999943.500001043081 1 60222.768433227 2023-10-05T18:26:32.630779+00:00 17462467.150924060494 232537476.349398553371 249999943.500322610140 1 60222.768444859 2023-10-05T18:26:33.635802+00:00 17462506.684835817665 232537436.815314739943 249999943.500150561333 1 60222.768456685 2023-10-05T18:26:34.657583+00:00 17462580.480325289071 232537363.019738346338 249999943.500063627958 1 60222.768467846 2023-10-05T18:26:35.621905+00:00 17462500.401944775134 232537443.097968816757 249999943.499913603067 1 60222.768480183 2023-10-05T18:26:36.687776+00:00 17462543.030037809163 232537400.469646036625 249999943.499683856964 1 60222.768492202 2023-10-05T18:26:37.726252+00:00 17462512.242547892034 232537431.257025122643 249999943.499573022127 1 60222.768503780 2023-10-05T18:26:38.726639+00:00 17462491.783812750131 232537451.716097176075 249999943.499909937382 1 60222.768515435 2023-10-05T18:26:39.733583+00:00 17462559.729620799422 232537383.770423710346 249999943.500044524670 1 60222.768526048 2023-10-05T18:26:40.650581+00:00 17462499.796294901520 232537443.703645914793 249999943.499940812588 1 60222.768538914 2023-10-05T18:26:41.762147+00:00 17462549.816225688905 232537393.684071063995 249999943.500296741724 1 60222.768549703 2023-10-05T18:26:42.694328+00:00 17462509.480827622116 232537434.019480705261 249999943.500308334827 1 60222.768560525 2023-10-05T18:26:43.629339+00:00 17462528.965834312141 232537414.533855348825 249999943.499689668417 1 60222.768572379 2023-10-05T18:26:44.653561+00:00 17462516.770940840244 232537426.729590535164 249999943.500531375408 1 60222.768583446 2023-10-05T18:26:45.609701+00:00 17462520.831636335701 232537422.668301045895 249999943.499937385321 1 60222.768594521 2023-10-05T18:26:46.566631+00:00 17462518.886107426137 232537424.613905012608 249999943.500012427568 1 60222.768606247 2023-10-05T18:26:47.579787+00:00 17462493.896328564733 232537449.603848546743 249999943.500177115202 1 60222.768618538 2023-10-05T18:26:48.641646+00:00 17462556.404891539365 232537387.094927906990 249999943.499819457531 1 60222.768629463 2023-10-05T18:26:49.585606+00:00 17462539.722674340010 232537403.777126491070 249999943.499800831079 1 60222.768641134 2023-10-05T18:26:50.594010+00:00 17462514.509845782071 232537428.990453124046 249999943.500298917294 1 60222.768652438 2023-10-05T18:26:51.570680+00:00 17462518.519288901240 232537424.981022149324 249999943.500311046839 1 60222.768663852 2023-10-05T18:26:52.556799+00:00 17462517.946316000074 232537425.553873896599 249999943.500189900398 1 60222.768676179 2023-10-05T18:26:53.621887+00:00 17462563.239651542157 232537380.260094374418 249999943.499745905399 1 60222.768687328 2023-10-05T18:26:54.585121+00:00 17462524.345194455236 232537419.154962539673 249999943.500156998634 1 60222.768699075 2023-10-05T18:26:55.600055+00:00 17462534.007992297411 232537409.492081284523 249999943.500073581934 1 60222.768711129 2023-10-05T18:26:56.641553+00:00 17462560.354864716530 232537383.145109295845 249999943.499974012375 1 60222.768721540 2023-10-05T18:26:57.541105+00:00 17462495.850939169526 232537447.649038851261 249999943.499978005886 1 60222.768734244 2023-10-05T18:26:58.638635+00:00 17462591.174083672464 232537352.326084524393 249999943.500168204308 1 60222.768745745 2023-10-05T18:26:59.632312+00:00 17462528.333446826786 232537415.166586011648 249999943.500032842159 1 60222.768756791 2023-10-05T18:27:00.586792+00:00 17462493.639347437769 232537449.860843062401 249999943.500190496445 1 60222.768768529 2023-10-05T18:27:01.600911+00:00 17462523.397316221148 232537420.102113932371 249999943.499430149794 1 60222.768782770 2023-10-05T18:27:02.831316+00:00 17462582.819977730513 232537360.680221527815 249999943.500199258327 1 60222.768792955 2023-10-05T18:27:03.711276+00:00 17462527.049369413406 232537416.450839340687 249999943.500208765268 1 60222.768804317 2023-10-05T18:27:04.693014+00:00 17462541.436459552497 232537402.063399046659 249999943.499858587980 1 60222.768815541 2023-10-05T18:27:05.662727+00:00 17462531.301731184125 232537412.198322236538 249999943.500053405762 1 60222.768827344 2023-10-05T18:27:06.682514+00:00 17462530.802786830813 232537412.697240173817 249999943.500027000904 1 60222.768838608 2023-10-05T18:27:07.655725+00:00 17462557.958292234689 232537385.541538983583 249999943.499831229448 1 60222.768848985 2023-10-05T18:27:08.552304+00:00 17462555.243175774813 232537388.256627202034 249999943.499802976847 1 60222.768861589 2023-10-05T18:27:09.641260+00:00 17462462.143056251109 232537481.356886833906 249999943.499943077564 1 60222.768873463 2023-10-05T18:27:10.667238+00:00 17462536.986473832279 232537406.514429718256 249999943.500903546810 1 60222.768885246 2023-10-05T18:27:11.685304+00:00 17462539.408433616161 232537404.091876506805 249999943.500310122967 1 60222.768895701 2023-10-05T18:27:12.588551+00:00 17462536.829964637756 232537406.669743925333 249999943.499708563089 1 60222.768907580 2023-10-05T18:27:13.614872+00:00 17462541.575812995434 232537401.923993766308 249999943.499806761742 1 60222.768918634 2023-10-05T18:27:14.570005+00:00 17462552.757990088314 232537390.742069423199 249999943.500059515238 1 60222.768931171 2023-10-05T18:27:15.653206+00:00 17462492.521220382303 232537450.978926599026 249999943.500146985054 1 60222.768941899 2023-10-05T18:27:16.580091+00:00 17462558.592789813876 232537384.907089561224 249999943.499879360199 1 60222.768953903 2023-10-05T18:27:17.617217+00:00 17462537.156798388809 232537406.343005895615 249999943.499804288149 1 60222.768964862 2023-10-05T18:27:18.564038+00:00 17462550.861448455602 232537392.638859391212 249999943.500307857990 1 60222.768976623 2023-10-05T18:27:19.580239+00:00 17462518.119006920606 232537425.380541682243 249999943.499548614025 1 60222.768988407 2023-10-05T18:27:20.598403+00:00 17462545.490672796965 232537398.008917540312 249999943.499590337276 1 60222.769000007 2023-10-05T18:27:21.600609+00:00 17462549.693657185882 232537393.806766688824 249999943.500423878431 1 60222.769011431 2023-10-05T18:27:22.587630+00:00 17462530.947502829134 232537412.552378475666 249999943.499881297350 1 60222.769022932 2023-10-05T18:27:23.581363+00:00 17462494.126072116196 232537449.373860269785 249999943.499932378531 1 60222.769034827 2023-10-05T18:27:24.609055+00:00 17462536.877728402615 232537406.622138112783 249999943.499866515398 1 60222.769046478 2023-10-05T18:27:25.615716+00:00 17462526.278746049851 232537417.221034526825 249999943.499780565500 1 60222.769058641 2023-10-05T18:27:26.666534+00:00 17462542.973864182830 232537400.525987952948 249999943.499852120876 1 60222.769069372 2023-10-05T18:27:27.593739+00:00 17462528.912593562156 232537414.587489902973 249999943.500083476305 1 60222.769080831 2023-10-05T18:27:28.583802+00:00 17462547.110979799181 232537396.389344274998 249999943.500324070454 1 60222.769092756 2023-10-05T18:27:29.614150+00:00 17462503.357086427510 232537440.143217921257 249999943.500304341316 1 60222.769103869 2023-10-05T18:27:30.574248+00:00 17462533.661039661616 232537409.839134067297 249999943.500173717737 1 60222.769115141 2023-10-05T18:27:31.548143+00:00 17462555.994545422494 232537387.505621701479 249999943.500167131424 1 60222.769127101 2023-10-05T18:27:32.581530+00:00 17462528.682980794460 232537414.817157715559 249999943.500138521194 1 60222.769138916 2023-10-05T18:27:33.602329+00:00 17462495.407379031181 232537448.092706114054 249999943.500085145235 1 60222.769150454 2023-10-05T18:27:34.599183+00:00 17462518.878097403795 232537424.622387319803 249999943.500484734774 1 60222.769162033 2023-10-05T18:27:35.599677+00:00 17462552.886546961963 232537390.613542348146 249999943.500089317560 1 60222.769174205 2023-10-05T18:27:36.651332+00:00 17462467.796667758375 232537475.703352540731 249999943.500020295382 1 60222.769185402 2023-10-05T18:27:37.618769+00:00 17462507.714391164482 232537435.785658597946 249999943.500049769878 1 60222.769196719 2023-10-05T18:27:38.596492+00:00 17462534.315319713205 232537409.185060501099 249999943.500380218029 1 60222.769208337 2023-10-05T18:27:39.600350+00:00 17462553.940695248544 232537389.559463500977 249999943.500158756971 1 60222.769219393 2023-10-05T18:27:40.555571+00:00 17462522.458123352379 232537421.041425287724 249999943.499548643827 1 60222.769231274 2023-10-05T18:27:41.582090+00:00 17462469.972324874252 232537473.527500450611 249999943.499825328588 1 60222.769243274 2023-10-05T18:27:42.618860+00:00 17462523.733549360186 232537419.766015499830 249999943.499564856291 1 60222.769254447 2023-10-05T18:27:43.584219+00:00 17462478.838300440460 232537464.661762177944 249999943.500062614679 1 60222.769266024 2023-10-05T18:27:44.584485+00:00 17462579.724931292236 232537363.775017887354 249999943.499949187040 1 60222.769277656 2023-10-05T18:27:45.589535+00:00 17462487.452039409429 232537456.047646611929 249999943.499686032534 1 60222.769289347 2023-10-05T18:27:46.599566+00:00 17462562.287591569126 232537381.212343335152 249999943.499934911728 1 60222.769300880 2023-10-05T18:27:47.596066+00:00 17462547.235016033053 232537396.264718115330 249999943.499734163284 1 60222.769312755 2023-10-05T18:27:48.622039+00:00 17462508.836036808789 232537434.663870632648 249999943.499907433987 1 60222.769323598 2023-10-05T18:27:49.558828+00:00 17462516.150359101593 232537427.349418610334 249999943.499777704477 1 60222.769335799 2023-10-05T18:27:50.613021+00:00 17462489.513558588922 232537453.986545443535 249999943.500104039907 1 60222.769347185 2023-10-05T18:27:51.596825+00:00 17462586.227567069232 232537357.272579342127 249999943.500146418810 1 60222.769358315 2023-10-05T18:27:52.558399+00:00 17462452.800032854080 232537490.699964493513 249999943.499997347593 1 60222.769370162 2023-10-05T18:27:53.582045+00:00 17462528.638803545386 232537414.861544072628 249999943.500347614288 1 60222.769381888 2023-10-05T18:27:54.595151+00:00 17462568.841493919492 232537374.658351629972 249999943.499845564365 1 60222.769393556 2023-10-05T18:27:55.603252+00:00 17462466.082221232355 232537477.417985618114 249999943.500206857920 1 60222.769405035 2023-10-05T18:27:56.595046+00:00 17462546.412010319531 232537397.087697178125 249999943.499707490206 1 60222.769416778 2023-10-05T18:27:57.609670+00:00 17462490.333354476839 232537453.166431605816 249999943.499786078930 1 60222.769427930 2023-10-05T18:27:58.573206+00:00 17462552.989976346493 232537390.509850412607 249999943.499826759100 1 60222.769439741 2023-10-05T18:27:59.593588+00:00 17462517.476639498025 232537426.023511946201 249999943.500151455402 1 60222.769451159 2023-10-05T18:28:00.580111+00:00 17462517.696069739759 232537425.804145812988 249999943.500215560198 1 60222.769464492 2023-10-05T18:28:01.732117+00:00 17462511.214585803449 232537432.285305321217 249999943.499891132116 1 60222.769477020 2023-10-05T18:28:02.814511+00:00 17462503.615883454680 232537439.883766323328 249999943.499649763107 1 60222.769488958 2023-10-05T18:28:03.845965+00:00 17462534.444500070065 232537409.056077092886 249999943.500577151775 1 60222.769499097 2023-10-05T18:28:04.722011+00:00 17462509.688489135355 232537433.811178445816 249999943.499667584896 1 60222.769509939 2023-10-05T18:28:05.658775+00:00 17462544.986124951392 232537398.513656258583 249999943.499781221151 1 60222.769521811 2023-10-05T18:28:06.684460+00:00 17462511.325042799115 232537432.174459725618 249999943.499502539635 1 60222.769533193 2023-10-05T18:28:07.667834+00:00 17462538.113204658031 232537405.386620074511 249999943.499824732542 1 60222.769545028 2023-10-05T18:28:08.690465+00:00 17462548.849355597049 232537394.650618433952 249999943.499974042177 1 60222.769557034 2023-10-05T18:28:09.727695+00:00 17462477.151716928929 232537466.348174512386 249999943.499891430140 1 60222.769568794 2023-10-05T18:28:10.743810+00:00 17462568.342200282961 232537375.157633781433 249999943.499834060669 1 60222.769579771 2023-10-05T18:28:11.692167+00:00 17462583.918941173702 232537359.580961138010 249999943.499902307987 1 60222.769591417 2023-10-05T18:28:12.698401+00:00 17462529.183828089386 232537414.316215813160 249999943.500043898821 1 60222.769603243 2023-10-05T18:28:13.720207+00:00 17462546.395832423121 232537397.104362785816 249999943.500195205212 1 60222.769613884 2023-10-05T18:28:14.639582+00:00 17462489.967471674085 232537453.532675743103 249999943.500147402287 1 60222.769625605 2023-10-05T18:28:15.652282+00:00 17462557.613504961133 232537385.886574625969 249999943.500079572201 1 60222.769636770 2023-10-05T18:28:16.616935+00:00 17462506.584401521832 232537436.915591299534 249999943.499992817640 1 60222.769647410 2023-10-05T18:28:17.536241+00:00 17462494.977018147707 232537448.522843092680 249999943.499861240387 1 60222.769660049 2023-10-05T18:28:18.628231+00:00 17462542.442023757845 232537401.058015376329 249999943.500039130449 1 60222.769671355 2023-10-05T18:28:19.605127+00:00 17462523.468103546649 232537420.031646639109 249999943.499750196934 1 60222.769683204 2023-10-05T18:28:20.628815+00:00 17462520.748643226922 232537422.751360356808 249999943.500003576279 1 60222.769694833 2023-10-05T18:28:21.633540+00:00 17462531.886979110539 232537411.612871527672 249999943.499850630760 1 60222.769707066 2023-10-05T18:28:22.690452+00:00 17462526.925651926547 232537416.574559003115 249999943.500210940838 1 60222.769718010 2023-10-05T18:28:23.636023+00:00 17462523.878470335156 232537419.621705293655 249999943.500175625086 1 60222.769729900 2023-10-05T18:28:24.663346+00:00 17462518.276751108468 232537425.223189890385 249999943.499940991402 1 60222.769741860 2023-10-05T18:28:25.696685+00:00 17462546.251690242440 232537397.248401284218 249999943.500091522932 1 60222.769752846 2023-10-05T18:28:26.645868+00:00 17462558.686966396868 232537384.812807291746 249999943.499773681164 1 60222.769764079 2023-10-05T18:28:27.616393+00:00 17462517.621852546930 232537425.877978980541 249999943.499831527472 1 60222.769776302 2023-10-05T18:28:28.672474+00:00 17462546.895314253867 232537396.604205489159 249999943.499519735575 1 60222.769788321 2023-10-05T18:28:29.710918+00:00 17462546.973215065897 232537396.526458442211 249999943.499673515558 1 60222.769799232 2023-10-05T18:28:30.653596+00:00 17462506.467570789158 232537437.032064050436 249999943.499634832144 1 60222.769810036 2023-10-05T18:28:31.587085+00:00 17462544.972892504185 232537398.526812195778 249999943.499704688787 1 60222.769821267 2023-10-05T18:28:32.557458+00:00 17462508.859793931246 232537434.640102952719 249999943.499896883965 1 60222.769833582 2023-10-05T18:28:33.621500+00:00 17462520.214358158410 232537423.285583406687 249999943.499941557646 1 60222.769845332 2023-10-05T18:28:34.636637+00:00 17462560.514314960688 232537382.985709726810 249999943.500024676323 1 60222.769857574 2023-10-05T18:28:35.694388+00:00 17462488.092381816357 232537455.407609939575 249999943.499991744757 1 60222.769868415 2023-10-05T18:28:36.631068+00:00 17462558.103179067373 232537385.396503865719 249999943.499682933092 1 60222.769880037 2023-10-05T18:28:37.635217+00:00 17462539.181236449629 232537404.318597435951 249999943.499833881855 1 60222.769891755 2023-10-05T18:28:38.647604+00:00 17462552.180349852890 232537391.319581866264 249999943.499931722879 1 60222.769904158 2023-10-05T18:28:39.719246+00:00 17462532.218133985996 232537411.281757682562 249999943.499891668558 1 60222.769915449 2023-10-05T18:28:40.694827+00:00 17462538.018368519843 232537405.481426656246 249999943.499795168638 1 60222.769926769 2023-10-05T18:28:41.672804+00:00 17462501.502422142774 232537441.997645676136 249999943.500067830086 1 60222.769937665 2023-10-05T18:28:42.614243+00:00 17462508.879781603813 232537434.620526582003 249999943.500308185816 1 60222.769949465 2023-10-05T18:28:43.633769+00:00 17462528.164554584771 232537415.335533380508 249999943.500087976456 1 60222.769960127 2023-10-05T18:28:44.555001+00:00 17462548.243418265134 232537395.256444096565 249999943.499862372875 1 60222.769972394 2023-10-05T18:28:45.614834+00:00 17462493.452996049076 232537450.046897590160 249999943.499893635511 1 60222.769983405 2023-10-05T18:28:46.566202+00:00 17462540.565923590213 232537402.933882027864 249999943.499805629253 1 60222.769995147 2023-10-05T18:28:47.580705+00:00 17462514.612635660917 232537428.887277871370 249999943.499913543463 1 60222.770006195 2023-10-05T18:28:48.535268+00:00 17462527.864766251296 232537415.635428786278 249999943.500195026398 1 60222.770018276 2023-10-05T18:28:49.579040+00:00 17462539.460126340389 232537404.040000945330 249999943.500127285719 1 60222.770030096 2023-10-05T18:28:50.600299+00:00 17462513.943737573922 232537429.556450098753 249999943.500187665224 1 60222.770041828 2023-10-05T18:28:51.613896+00:00 17462524.129542849958 232537419.370517700911 249999943.500060558319 1 60222.770053208 2023-10-05T18:28:52.597143+00:00 17462584.277790222317 232537359.222187668085 249999943.499977886677 1 60222.770065022 2023-10-05T18:28:53.617903+00:00 17462512.558314584196 232537430.941713780165 249999943.500028371811 1 60222.770076333 2023-10-05T18:28:54.595131+00:00 17462522.519078705460 232537420.980719029903 249999943.499797731638 1 60222.770087327 2023-10-05T18:28:55.545028+00:00 17462542.196199841797 232537401.303858786821 249999943.500058621168 1 60222.770099427 2023-10-05T18:28:56.590483+00:00 17462496.249286144972 232537447.250694155693 249999943.499980300665 1 60222.770111153 2023-10-05T18:28:57.603587+00:00 17462525.685422047973 232537417.814048647881 249999943.499470710754 1 60222.770122899 2023-10-05T18:28:58.618451+00:00 17462510.520898882300 232537432.979159921408 249999943.500058799982 1 60222.770134344 2023-10-05T18:28:59.607303+00:00 17462510.751002371311 232537432.748899310827 249999943.499901682138 1 60222.770145854 2023-10-05T18:29:00.601768+00:00 17462548.679523404688 232537394.820448279381 249999943.499971687794 1 60222.770156981 2023-10-05T18:29:01.563186+00:00 17462548.070408616215 232537395.429651767015 249999943.500060379505 1 60222.770169859 2023-10-05T18:29:02.675791+00:00 17462518.850481864065 232537424.649080336094 249999943.499562203884 1 60222.770181668 2023-10-05T18:29:03.696104+00:00 17462551.729102306068 232537391.770727187395 249999943.499829500914 1 60222.770192232 2023-10-05T18:29:04.608812+00:00 17462470.274834752083 232537473.225195944309 249999943.500030696392 1 60222.770204516 2023-10-05T18:29:05.670151+00:00 17462576.500169806182 232537366.999652504921 249999943.499822318554 1 60222.770215068 2023-10-05T18:29:06.581888+00:00 17462548.981043785810 232537394.518924564123 249999943.499968349934 1 60222.770227168 2023-10-05T18:29:07.627269+00:00 17462512.148697927594 232537431.351265579462 249999943.499963521957 1 60222.770238629 2023-10-05T18:29:08.617498+00:00 17462526.820354267955 232537416.679460048676 249999943.499814331532 1 60222.770250226 2023-10-05T18:29:09.619580+00:00 17462505.914644919336 232537437.585107058287 249999943.499751985073 1 60222.770262208 2023-10-05T18:29:10.654744+00:00 17462539.801344532520 232537403.698916703463 249999943.500261247158 1 60222.770273920 2023-10-05T18:29:11.666648+00:00 17462483.501329597086 232537459.998771041632 249999943.500100642443 1 60222.770283674 2023-10-05T18:29:12.509470+00:00 17462579.259164821357 232537364.240784168243 249999943.499948978424 1 60222.770295828 2023-10-05T18:29:13.559518+00:00 17462538.982335828245 232537404.517657101154 249999943.499992936850 1 60222.770307481 2023-10-05T18:29:14.566397+00:00 17462519.368858650327 232537424.131516575813 249999943.500375211239 1 60222.770319350 2023-10-05T18:29:15.591810+00:00 17462498.374745242298 232537445.125485628843 249999943.500230878592 1 60222.770331369 2023-10-05T18:29:16.630238+00:00 17462539.760923579335 232537403.739008843899 249999943.499932408333 1 60222.770342222 2023-10-05T18:29:17.568005+00:00 17462537.729140799493 232537405.771000504494 249999943.500141292810 1 60222.770354528 2023-10-05T18:29:18.631168+00:00 17462496.214711312205 232537447.285610944033 249999943.500322252512 1 60222.770365898 2023-10-05T18:29:19.613583+00:00 17462517.978325113654 232537425.522131353617 249999943.500456452370 1 60222.770377166 2023-10-05T18:29:20.587146+00:00 17462555.754905078560 232537387.745456069708 249999943.500361144543 1 60222.770388942 2023-10-05T18:29:21.604599+00:00 17462571.430506750941 232537372.069190204144 249999943.499696969986 1 60222.770400416 2023-10-05T18:29:22.595934+00:00 17462543.395972728729 232537400.104082107544 249999943.500054836273 1 60222.770411384 2023-10-05T18:29:23.543593+00:00 17462476.758268363774 232537466.741778552532 249999943.500046908855 1 60222.770423266 2023-10-05T18:29:24.570150+00:00 17462458.584442924708 232537484.915554195642 249999943.499997109175 1 60222.770435254 2023-10-05T18:29:25.605921+00:00 17462554.858621530235 232537388.641355991364 249999943.499977529049 1 60222.770446551 2023-10-05T18:29:26.582005+00:00 17462476.910774059594 232537466.589190334082 249999943.499964386225 1 60222.770458654 2023-10-05T18:29:27.627666+00:00 17462499.968762908131 232537443.530813187361 249999943.499576091766 1 60222.770470059 2023-10-05T18:29:28.613154+00:00 17462589.683394890279 232537353.816736310720 249999943.500131189823 1 60222.770481598 2023-10-05T18:29:29.610043+00:00 17462508.755049567670 232537434.745318114758 249999943.500367671251 1 60222.770493132 2023-10-05T18:29:30.606585+00:00 17462475.581298448145 232537467.918792158365 249999943.500090599060 1 60222.770504520 2023-10-05T18:29:31.590527+00:00 17462525.298854276538 232537418.201049387455 249999943.499903678894 1 60222.770515183 2023-10-05T18:29:32.511820+00:00 17462504.972079515457 232537438.528128325939 249999943.500207841396 1 60222.770527667 2023-10-05T18:29:33.590406+00:00 17462541.014717221260 232537402.485269576311 249999943.499986797571 1 60222.770538288 2023-10-05T18:29:34.508088+00:00 17462516.849800426513 232537426.650325089693 249999943.500125527382 1 60222.770550846 2023-10-05T18:29:35.593051+00:00 17462523.375755954534 232537420.123685091734 249999943.499441057444 1 60222.770562649 2023-10-05T18:29:36.612879+00:00 17462523.240654945374 232537420.259592503309 249999943.500247448683 1 60222.770574230 2023-10-05T18:29:37.613470+00:00 17462518.965182300657 232537424.535052329302 249999943.500234633684 1 60222.770585150 2023-10-05T18:29:38.556903+00:00 17462519.156026877463 232537424.343975126743 249999943.500001996756 1 60222.770597337 2023-10-05T18:29:39.609954+00:00 17462538.317064911127 232537405.183145433664 249999943.500210344791 1 60222.770608413 2023-10-05T18:29:40.566856+00:00 17462548.278278153390 232537395.222090661526 249999943.500368803740 1 60222.770620426 2023-10-05T18:29:41.604815+00:00 17462522.898806601763 232537420.601170867682 249999943.499977469444 1 60222.770632216 2023-10-05T18:29:42.623491+00:00 17462507.385634507984 232537436.114814400673 249999943.500448912382 1 60222.770643860 2023-10-05T18:29:43.629482+00:00 17462558.386888980865 232537385.113180667162 249999943.500069648027 1 60222.770655145 2023-10-05T18:29:44.604517+00:00 17462523.789480313659 232537419.710468977690 249999943.499949276447 1 60222.770666718 2023-10-05T18:29:45.604429+00:00 17462556.653551511467 232537386.846309900284 249999943.499861419201 1 60222.770678413 2023-10-05T18:29:46.614908+00:00 17462482.064601618797 232537461.435124695301 249999943.499726325274 1 60222.770689794 2023-10-05T18:29:47.598231+00:00 17462536.550599932671 232537406.949386030436 249999943.499985963106 1 60222.770701099 2023-10-05T18:29:48.574960+00:00 17462540.191420290619 232537403.308284342289 249999943.499704629183 1 60222.770712893 2023-10-05T18:29:49.594004+00:00 17462491.842934440821 232537451.656819343567 249999943.499753773212 1 60222.770724392 2023-10-05T18:29:50.587463+00:00 17462562.152735859156 232537381.347535669804 249999943.500271528959 1 60222.770736611 2023-10-05T18:29:51.643187+00:00 17462527.768067155033 232537415.732095420361 249999943.500162571669 1 60222.770747511 2023-10-05T18:29:52.584952+00:00 17462493.108419835567 232537450.391822278500 249999943.500242114067 1 60222.770759270 2023-10-05T18:29:53.600897+00:00 17462513.619613438845 232537429.880398958921 249999943.500012397766 1 60222.770770939 2023-10-05T18:29:54.609136+00:00 17462554.959573831409 232537388.540538519621 249999943.500112354755 1 60222.770782487 2023-10-05T18:29:55.606818+00:00 17462529.889599539340 232537413.610133767128 249999943.499733299017 1 60222.770793387 2023-10-05T18:29:56.548633+00:00 17462486.631538238376 232537456.868191063404 249999943.499729305506 1 60222.770805406 2023-10-05T18:29:57.587079+00:00 17462527.658021878451 232537415.842087805271 249999943.500109672546 1 60222.770817363 2023-10-05T18:29:58.620150+00:00 17462548.905930455774 232537394.594210892916 249999943.500141352415 1 60222.770828702 2023-10-05T18:29:59.599829+00:00 17462530.750708125532 232537412.749187171459 249999943.499895304441 1 60222.770840865 2023-10-05T18:30:00.650752+00:00 17462574.871729552746 232537368.628048360348 249999943.499777913094 1 60222.770852014 2023-10-05T18:30:01.614067+00:00 17462480.383318826556 232537463.116727918386 249999943.500046730042 1 60222.770873597 2023-10-05T18:30:03.478821+00:00 17462475.946822106838 232537467.553331971169 249999943.500154078007 1 60222.770882014 2023-10-05T18:30:04.206048+00:00 17462564.027818597853 232537379.472277641296 249999943.500096231699 1 60222.770889730 2023-10-05T18:30:04.872660+00:00 17462510.342673514038 232537433.157277971506 249999943.499951481819 1 60222.770900659 2023-10-05T18:30:05.816984+00:00 17462513.833662617952 232537429.666575103998 249999943.500237733126 1 60222.770911285 2023-10-05T18:30:06.735026+00:00 17462490.102108489722 232537453.397959589958 249999943.500068068504 1 60222.770921886 2023-10-05T18:30:07.650988+00:00 17462517.289174035192 232537426.210837393999 249999943.500011444092 1 60222.770934173 2023-10-05T18:30:08.712585+00:00 17462562.152909550816 232537381.347465425730 249999943.500374972820 1 60222.770945635 2023-10-05T18:30:09.702824+00:00 17462552.103416204453 232537391.396516084671 249999943.499932289124 1 60222.770958106 2023-10-05T18:30:10.780319+00:00 17462524.930257424712 232537418.569316297770 249999943.499573707581 1 60222.770968556 2023-10-05T18:30:11.683270+00:00 17462550.710521165282 232537392.789234042168 249999943.499755203724 1 60222.770981251 2023-10-05T18:30:12.780090+00:00 17462548.288626287133 232537395.211584806442 249999943.500211089849 1 60222.770992612 2023-10-05T18:30:13.761682+00:00 17462498.441373411566 232537445.058757007122 249999943.500130414963 1 60222.771002877 2023-10-05T18:30:14.648511+00:00 17462503.056225411594 232537440.443530440331 249999943.499755859375 1 60222.771014221 2023-10-05T18:30:15.628712+00:00 17462549.872255232185 232537393.627636134624 249999943.499891370535 1 60222.771025913 2023-10-05T18:30:16.638878+00:00 17462581.423083085567 232537362.076597005129 249999943.499680101871 1 60222.771037858 2023-10-05T18:30:17.670875+00:00 17462487.733350139111 232537455.766353994608 249999943.499704122543 1 60222.771048980 2023-10-05T18:30:18.631851+00:00 17462569.578928790987 232537373.920874774456 249999943.499803572893 1 60222.771060620 2023-10-05T18:30:19.637618+00:00 17462506.508374806494 232537436.991819918156 249999943.500194728374 1 60222.771072419 2023-10-05T18:30:20.657041+00:00 17462530.199040982872 232537413.300826013088 249999943.499866992235 1 60222.771084480 2023-10-05T18:30:21.699050+00:00 17462555.558356165886 232537387.941711902618 249999943.500068068504 1 60222.771094820 2023-10-05T18:30:22.592432+00:00 17462492.984632987529 232537450.514899611473 249999943.499532610178 1 60222.771107310 2023-10-05T18:30:23.671592+00:00 17462514.189215019345 232537429.310432016850 249999943.499647021294 1 60222.771119002 2023-10-05T18:30:24.681769+00:00 17462530.929081644863 232537412.570665419102 249999943.499747067690 1 60222.771130397 2023-10-05T18:30:25.666305+00:00 17462564.912095315754 232537378.588109135628 249999943.500204443932 1 60222.771141862 2023-10-05T18:30:26.656926+00:00 17462474.600527171046 232537468.899289548397 249999943.499816715717 1 60222.771153233 2023-10-05T18:30:27.639350+00:00 17462550.151882503182 232537393.347872436047 249999943.499754935503 1 60222.771164259 2023-10-05T18:30:28.592025+00:00 17462533.064395185560 232537410.435316413641 249999943.499711602926 1 60222.771176169 2023-10-05T18:30:29.620999+00:00 17462556.174325838685 232537387.325443238020 249999943.499769091606 1 60222.771187783 2023-10-05T18:30:30.624417+00:00 17462463.473308112472 232537480.026293694973 249999943.499601811171 1 60222.771199766 2023-10-05T18:30:31.659738+00:00 17462612.867528665811 232537330.632457435131 249999943.499986112118 1 60222.771210793 2023-10-05T18:30:32.612507+00:00 17462529.550451144576 232537413.949415534735 249999943.499866664410 1 60222.771223370 2023-10-05T18:30:33.699198+00:00 17462525.905153878033 232537417.594786018133 249999943.499939888716 1 60222.771234279 2023-10-05T18:30:34.641681+00:00 17462463.786279387772 232537479.713604629040 249999943.499884009361 1 60222.771245911 2023-10-05T18:30:35.646744+00:00 17462548.451254621148 232537395.049222856760 249999943.500477492809 1 60222.771256974 2023-10-05T18:30:36.602578+00:00 17462520.101852547377 232537423.397955358028 249999943.499807894230 1 60222.771268999 2023-10-05T18:30:37.641532+00:00 17462500.334777612239 232537443.165056020021 249999943.499833643436 1 60222.771280297 2023-10-05T18:30:38.617622+00:00 17462539.727899003774 232537403.772066742182 249999943.499965757132 1 60222.771292244 2023-10-05T18:30:39.649911+00:00 17462508.401882585138 232537435.098179608583 249999943.500062197447 1 60222.771304229 2023-10-05T18:30:40.685396+00:00 17462561.887134443969 232537381.612182378769 249999943.499316811562 1 60222.771315328 2023-10-05T18:30:41.644308+00:00 17462498.575596615672 232537444.924145579338 249999943.499742209911 1 60222.771327583 2023-10-05T18:30:42.703127+00:00 17462535.636965893209 232537407.863232284784 249999943.500198185444 1 60222.771337198 2023-10-05T18:30:43.533903+00:00 17462578.738640792668 232537364.761424928904 249999943.500065714121 1 60222.771349818 2023-10-05T18:30:44.624278+00:00 17462526.554367400706 232537416.946228474379 249999943.500595867634 1 60222.771361378 2023-10-05T18:30:45.623034+00:00 17462519.136499017477 232537424.363443464041 249999943.499942481518 1 60222.771372241 2023-10-05T18:30:46.561620+00:00 17462510.944521971047 232537432.555038839579 249999943.499560803175 1 60222.771384217 2023-10-05T18:30:47.596356+00:00 17462507.443562000990 232537436.056563377380 249999943.500125378370 1 60222.771395429 2023-10-05T18:30:48.565023+00:00 17462549.942247785628 232537393.557293504477 249999943.499541282654 1 60222.771407121 2023-10-05T18:30:49.575251+00:00 17462506.396721620113 232537437.103053659201 249999943.499775290489 1 60222.771418635 2023-10-05T18:30:50.570085+00:00 17462524.652821239084 232537418.847433447838 249999943.500254690647 1 60222.771430539 2023-10-05T18:30:51.598556+00:00 17462532.690459225327 232537410.809079468250 249999943.499538689852 1 60222.771442197 2023-10-05T18:30:52.605866+00:00 17462523.016563110054 232537420.483467221260 249999943.500030338764 1 60222.771453877 2023-10-05T18:30:53.614975+00:00 17462544.215356379747 232537399.284310966730 249999943.499667346478 1 60222.771465054 2023-10-05T18:30:54.580664+00:00 17462553.305269353092 232537390.194869697094 249999943.500139057636 1 60222.771476980 2023-10-05T18:30:55.611081+00:00 17462543.774295032024 232537399.725635349751 249999943.499930381775 1 60222.771488689 2023-10-05T18:30:56.622759+00:00 17462533.961427360773 232537409.538065642118 249999943.499493002892 1 60222.771499687 2023-10-05T18:30:57.572998+00:00 17462540.191418319941 232537403.308546543121 249999943.499964863062 1 60222.771511685 2023-10-05T18:30:58.609583+00:00 17462515.434713918716 232537428.065424501896 249999943.500138431787 1 60222.771523274 2023-10-05T18:30:59.610856+00:00 17462529.866626791656 232537413.633404582739 249999943.500031381845 1 60222.771535159 2023-10-05T18:31:00.637735+00:00 17462498.874846488237 232537444.625415146351 249999943.500261634588 1 60222.771546123 2023-10-05T18:31:01.584975+00:00 17462563.567764181644 232537379.932124495506 249999943.499888688326 1 60222.771559131 2023-10-05T18:31:02.708959+00:00 17462538.877151723951 232537404.622631788254 249999943.499783515930 1 60222.771570770 2023-10-05T18:31:03.714491+00:00 17462534.325152955949 232537409.174729138613 249999943.499882102013 1 60222.771581898 2023-10-05T18:31:04.675931+00:00 17462534.836164850742 232537408.663786888123 249999943.499951750040 1 60222.771593069 2023-10-05T18:31:05.641118+00:00 17462545.737925693393 232537397.762241184711 249999943.500166893005 1 60222.771605223 2023-10-05T18:31:06.691281+00:00 17462539.399675827473 232537404.100450515747 249999943.500126332045 1 60222.771616644 2023-10-05T18:31:07.678033+00:00 17462512.413006953895 232537431.086838126183 249999943.499845087528 1 60222.771627840 2023-10-05T18:31:08.645327+00:00 17462542.202633552253 232537401.297164380550 249999943.499797940254 1 60222.771639606 2023-10-05T18:31:09.661965+00:00 17462589.371608257294 232537354.128131806850 249999943.499740064144 1 60222.771650605 2023-10-05T18:31:10.612311+00:00 17462509.717457741499 232537433.782298028469 249999943.499755769968 1 60222.771662517 2023-10-05T18:31:11.641527+00:00 17462499.762398939580 232537443.737527996302 249999943.499926924706 1 60222.771673607 2023-10-05T18:31:12.599620+00:00 17462546.791491635144 232537396.708533823490 249999943.500025451183 1 60222.771685073 2023-10-05T18:31:13.590271+00:00 17462499.970661252737 232537443.528654038906 249999943.499315291643 1 60222.771696948 2023-10-05T18:31:14.616357+00:00 17462479.288331206888 232537464.210953354836 249999943.499284565449 1 60222.771708557 2023-10-05T18:31:15.619309+00:00 17462610.731794260442 232537332.768578112125 249999943.500372380018 1 60222.771720005 2023-10-05T18:31:16.608439+00:00 17462478.934865113348 232537464.566327035427 249999943.501192152500 1 60222.771731728 2023-10-05T18:31:17.621331+00:00 17462569.436269909143 232537374.063033938408 249999943.499303847551 1 60222.771743065 2023-10-05T18:31:18.600807+00:00 17462511.703668981791 232537431.796427577734 249999943.500096559525 1 60222.771754313 2023-10-05T18:31:19.572687+00:00 17462517.084002088755 232537426.416027963161 249999943.500030040741 1 60222.771766162 2023-10-05T18:31:20.596388+00:00 17462571.006617557257 232537372.493149369955 249999943.499766916037 1 60222.771777432 2023-10-05T18:31:21.570170+00:00 17462551.900567993522 232537391.599450469017 249999943.500018477440 1 60222.771789141 2023-10-05T18:31:22.581794+00:00 17462507.638030350208 232537435.861708194017 249999943.499738544226 1 60222.771800995 2023-10-05T18:31:23.605994+00:00 17462521.360974971205 232537422.138912707567 249999943.499887675047 1 60222.771812525 2023-10-05T18:31:24.602153+00:00 17462586.341912150383 232537357.157893240452 249999943.499805390835 1 60222.771824225 2023-10-05T18:31:25.613062+00:00 17462527.898659888655 232537415.600655704737 249999943.499315589666 1 60222.771834950 2023-10-05T18:31:26.539678+00:00 17462503.477590706199 232537440.022994518280 249999943.500585228205 1 60222.771847133 2023-10-05T18:31:27.592258+00:00 17462547.501604363322 232537395.998701095581 249999943.500305473804 1 60222.771859085 2023-10-05T18:31:28.624953+00:00 17462521.279179550707 232537422.220719099045 249999943.499898642302 1 60222.771870179 2023-10-05T18:31:29.583467+00:00 17462474.521545637399 232537468.978518515825 249999943.500064164400 1 60222.771881838 2023-10-05T18:31:30.590825+00:00 17462511.934820491821 232537431.565140217543 249999943.499960720539 1 60222.771893040 2023-10-05T18:31:31.558681+00:00 17462571.280161909759 232537372.220071882010 249999943.500233799219 1 60222.771904729 2023-10-05T18:31:32.568625+00:00 17462534.144758041948 232537409.355396568775 249999943.500154614449 1 60222.771916392 2023-10-05T18:31:33.576246+00:00 17462550.831445533782 232537392.668106496334 249999943.499552041292 1 60222.771927381 2023-10-05T18:31:34.525731+00:00 17462553.878555044532 232537389.621704906225 249999943.500259935856 1 60222.771940143 2023-10-05T18:31:35.628333+00:00 17462514.730826009065 232537428.769484072924 249999943.500310093164 1 60222.771951320 2023-10-05T18:31:36.593997+00:00 17462503.713076490909 232537439.786943435669 249999943.500019937754 1 60222.771963302 2023-10-05T18:31:37.629280+00:00 17462505.515564475209 232537437.984559059143 249999943.500123530626 1 60222.771975008 2023-10-05T18:31:38.640689+00:00 17462555.672037094831 232537387.827974140644 249999943.500011235476 1 60222.771985998 2023-10-05T18:31:39.590237+00:00 17462512.457736782730 232537431.042184293270 249999943.499921083450 1 60222.771997776 2023-10-05T18:31:40.607820+00:00 17462505.946753818542 232537437.552881956100 249999943.499635785818 1 60222.772009931 2023-10-05T18:31:41.658043+00:00 17462536.284530870616 232537407.215446084738 249999943.499976962805 1 60222.772020757 2023-10-05T18:31:42.593372+00:00 17462524.210139587522 232537419.290094763041 249999943.500234365463 1 60222.772032386 2023-10-05T18:31:43.598138+00:00 17462498.504743926227 232537444.995301604271 249999943.500045537949 1 60222.772043648 2023-10-05T18:31:44.571215+00:00 17462598.192173480988 232537345.307818651199 249999943.499992132187 1 60222.772055849 2023-10-05T18:31:45.625337+00:00 17462494.528917796910 232537448.970872521400 249999943.499790310860 1 60222.772066992 2023-10-05T18:31:46.588138+00:00 17462546.688625738025 232537396.810929685831 249999943.499555408955 1 60222.772079360 2023-10-05T18:31:47.656676+00:00 17462473.979558590800 232537469.520160794258 249999943.499719381332 1 60222.772090322 2023-10-05T18:31:48.603816+00:00 17462491.050763588399 232537452.448782742023 249999943.499546319246 1 60222.772102649 2023-10-05T18:31:49.668916+00:00 17462530.808225620538 232537412.691649794579 249999943.499875426292 1 60222.772113591 2023-10-05T18:31:50.614231+00:00 17462509.580822419375 232537433.919341295958 249999943.500163704157 1 60222.772124967 2023-10-05T18:31:51.597129+00:00 17462505.674555134028 232537437.825575649738 249999943.500130772591 1 60222.772136367 2023-10-05T18:31:52.582127+00:00 17462549.034961406142 232537394.465179651976 249999943.500141054392 1 60222.772147632 2023-10-05T18:31:53.555426+00:00 17462524.086771886796 232537419.412613600492 249999943.499385476112 1 60222.772159839 2023-10-05T18:31:54.610057+00:00 17462559.055580068380 232537384.444155573845 249999943.499735653400 1 60222.772171224 2023-10-05T18:31:55.593799+00:00 17462494.835058830678 232537448.664951086044 249999943.500009924173 1 60222.772182887 2023-10-05T18:31:56.601482+00:00 17462496.381193161011 232537447.119030326605 249999943.500223487616 1 60222.772194141 2023-10-05T18:31:57.573783+00:00 17462534.342704039067 232537409.157429546118 249999943.500133574009 1 60222.772206293 2023-10-05T18:31:58.623772+00:00 17462510.352072332054 232537433.147826194763 249999943.499898523092 1 60222.772217575 2023-10-05T18:31:59.598434+00:00 17462539.653167866170 232537403.846553415060 249999943.499721288681 1 60222.772229306 2023-10-05T18:32:00.612073+00:00 17462569.910489030182 232537373.589460045099 249999943.499949067831 1 60222.772245235 2023-10-05T18:32:01.988281+00:00 17462523.428298588842 232537420.071656823158 249999943.499955415726 1 60222.772253694 2023-10-05T18:32:02.719215+00:00 17462565.596106506884 232537377.903965711594 249999943.500072211027 1 60222.772267691 2023-10-05T18:32:03.928490+00:00 17462533.330082535744 232537410.169925630093 249999943.500008165836 1 60222.772277150 2023-10-05T18:32:04.745750+00:00 17462524.365279689431 232537419.134757965803 249999943.500037670135 1 60222.772289052 2023-10-05T18:32:05.774117+00:00 17462520.415429018438 232537423.084810435772 249999943.500239461660 1 60222.772299528 2023-10-05T18:32:06.679190+00:00 17462547.634265776724 232537395.865852355957 249999943.500118136406 1 60222.772312068 2023-10-05T18:32:07.762669+00:00 17462476.087263356894 232537467.412995219231 249999943.500258564949 1 60222.772323036 2023-10-05T18:32:08.710326+00:00 17462468.698103293777 232537474.801818251610 249999943.499921560287 1 60222.772334444 2023-10-05T18:32:09.695951+00:00 17462538.942926175892 232537404.557081550360 249999943.500007718801 1 60222.772345768 2023-10-05T18:32:10.674401+00:00 17462538.157555531710 232537405.342356353998 249999943.499911874533 1 60222.772358013 2023-10-05T18:32:11.732340+00:00 17462528.170685816556 232537415.329595893621 249999943.500281721354 1 60222.772369309 2023-10-05T18:32:12.708289+00:00 17462512.089494742453 232537431.410656630993 249999943.500151365995 1 60222.772380431 2023-10-05T18:32:13.669211+00:00 17462510.402871627361 232537433.097213268280 249999943.500084906816 1 60222.772392207 2023-10-05T18:32:14.686668+00:00 17462542.225633554161 232537401.274548292160 249999943.500181853771 1 60222.772403130 2023-10-05T18:32:15.630481+00:00 17462500.445286914706 232537443.054942995310 249999943.500229895115 1 60222.772414724 2023-10-05T18:32:16.632150+00:00 17462540.748035833240 232537402.751525193453 249999943.499561011791 1 60222.772426506 2023-10-05T18:32:17.650076+00:00 17462490.344865303487 232537453.154795289040 249999943.499660581350 1 60222.772438124 2023-10-05T18:32:18.653923+00:00 17462575.351035732776 232537368.148497074842 249999943.499532818794 1 60222.772449590 2023-10-05T18:32:19.644592+00:00 17462539.613216105849 232537403.887051284313 249999943.500267386436 1 60222.772461487 2023-10-05T18:32:20.672485+00:00 17462486.785331279039 232537456.714749217033 249999943.500080496073 1 60222.772473103 2023-10-05T18:32:21.676124+00:00 17462564.757567580789 232537378.742562890053 249999943.500130474567 1 60222.772484555 2023-10-05T18:32:22.665588+00:00 17462567.446581404656 232537376.053633928299 249999943.500215321779 1 60222.772495576 2023-10-05T18:32:23.617761+00:00 17462482.267772089690 232537461.232460945845 249999943.500233024359 1 60222.772507311 2023-10-05T18:32:24.631648+00:00 17462542.112776651978 232537401.387143164873 249999943.499919831753 1 60222.772519110 2023-10-05T18:32:25.651092+00:00 17462542.575158312917 232537400.924714773893 249999943.499873101711 1 60222.772530736 2023-10-05T18:32:26.655607+00:00 17462543.462765280157 232537400.037144392729 249999943.499909669161 1 60222.772542553 2023-10-05T18:32:27.676544+00:00 17462518.941127184778 232537424.558634907007 249999943.499762088060 1 60222.772553323 2023-10-05T18:32:28.607113+00:00 17462555.485907699913 232537388.014123916626 249999943.500031620264 1 60222.772565690 2023-10-05T18:32:29.675645+00:00 17462536.294358924031 232537407.205308407545 249999943.499667346478 1 60222.772577292 2023-10-05T18:32:30.678014+00:00 17462526.515509836376 232537416.984125345945 249999943.499635189772 1 60222.772588237 2023-10-05T18:32:31.623667+00:00 17462551.345729276538 232537392.154107660055 249999943.499836921692 1 60222.772600062 2023-10-05T18:32:32.645360+00:00 17462501.643613830209 232537441.856246948242 249999943.499860763550 1 60222.772612128 2023-10-05T18:32:33.687874+00:00 17462533.113470863551 232537410.386198192835 249999943.499669045210 1 60222.772623434 2023-10-05T18:32:34.664702+00:00 17462513.664111357182 232537429.835730761290 249999943.499842107296 1 60222.772634598 2023-10-05T18:32:35.629271+00:00 17462534.876262560487 232537408.623630136251 249999943.499892711639 1 60222.772646138 2023-10-05T18:32:36.626378+00:00 17462505.855803199112 232537437.643958598375 249999943.499761790037 1 60222.772657979 2023-10-05T18:32:37.649397+00:00 17462501.918575499207 232537441.581329554319 249999943.499905049801 1 60222.772669355 2023-10-05T18:32:38.632315+00:00 17462514.490374866873 232537429.009845077991 249999943.500219941139 1 60222.772681111 2023-10-05T18:32:39.647971+00:00 17462539.120319690555 232537404.379577457905 249999943.499897152185 1 60222.772693180 2023-10-05T18:32:40.690805+00:00 17462515.003905601799 232537428.495892167091 249999943.499797761440 1 60222.772705117 2023-10-05T18:32:41.722105+00:00 17462609.942858587950 232537333.557156234980 249999943.500014811754 1 60222.772714866 2023-10-05T18:32:42.564470+00:00 17462509.524610519409 232537433.975463688374 249999943.500074207783 1 60222.772726557 2023-10-05T18:32:43.574559+00:00 17462543.168930232525 232537400.331084370613 249999943.500014603138 1 60222.772738347 2023-10-05T18:32:44.593193+00:00 17462523.370977926999 232537420.128952085972 249999943.499930024147 1 60222.772750402 2023-10-05T18:32:45.634705+00:00 17462484.617488425225 232537458.882686436176 249999943.500174850225 1 60222.772760960 2023-10-05T18:32:46.546949+00:00 17462526.335980243981 232537417.164101868868 249999943.500082105398 1 60222.772772522 2023-10-05T18:32:47.545883+00:00 17462510.312525145710 232537433.187574148178 249999943.500099301338 1 60222.772784778 2023-10-05T18:32:48.604864+00:00 17462518.713945172727 232537424.785768806934 249999943.499713987112 1 60222.772795965 2023-10-05T18:32:49.571409+00:00 17462557.459735199809 232537386.039983540773 249999943.499718725681 1 60222.772807666 2023-10-05T18:32:50.582363+00:00 17462578.063672948629 232537365.436060100794 249999943.499733060598 1 60222.772819320 2023-10-05T18:32:51.589222+00:00 17462511.454474885017 232537432.045571118593 249999943.500046014786 1 60222.772831345 2023-10-05T18:32:52.628203+00:00 17462496.880607984960 232537446.619695633650 249999943.500303626060 1 60222.772841730 2023-10-05T18:32:53.525467+00:00 17462491.607496421784 232537451.892680227757 249999943.500176638365 1 60222.772854441 2023-10-05T18:32:54.623705+00:00 17462575.081530828029 232537368.418054759502 249999943.499585598707 1 60222.772865507 2023-10-05T18:32:55.579832+00:00 17462526.245425358415 232537417.254881471395 249999943.500306844711 1 60222.772877207 2023-10-05T18:32:56.590682+00:00 17462524.261772695929 232537419.238679707050 249999943.500452399254 1 60222.772888638 2023-10-05T18:32:57.578338+00:00 17462564.209531608969 232537379.290299445391 249999943.499831050634 1 60222.772900193 2023-10-05T18:32:58.576645+00:00 17462494.308864351362 232537449.190940529108 249999943.499804884195 1 60222.772911872 2023-10-05T18:32:59.585723+00:00 17462498.027065902948 232537445.472386568785 249999943.499452471733 1 60222.772923253 2023-10-05T18:33:00.569055+00:00 17462525.404566358775 232537418.095556676388 249999943.500123023987 1 60222.772935553 2023-10-05T18:33:01.631717+00:00 17462579.501360744238 232537363.999058276415 249999943.500419020653 1 60222.772948891 2023-10-05T18:33:02.784171+00:00 17462465.373548291624 232537478.126515954733 249999943.500064253807 1 60222.772958942 2023-10-05T18:33:03.652622+00:00 17462559.378732230514 232537384.121215969324 249999943.499948203564 1 60222.772971387 2023-10-05T18:33:04.727818+00:00 17462516.191263489425 232537427.309321224689 249999943.500584721565 1 60222.772981942 2023-10-05T18:33:05.639746+00:00 17462502.718794513494 232537440.781315058470 249999943.500109583139 1 60222.772993484 2023-10-05T18:33:06.636969+00:00 17462542.506625849754 232537400.993906468153 249999943.500532329082 1 60222.773004910 2023-10-05T18:33:07.624264+00:00 17462529.916216660291 232537413.583960026503 249999943.500176697969 1 60222.773016682 2023-10-05T18:33:08.641313+00:00 17462516.170417748392 232537427.329883784056 249999943.500301539898 1 60222.773028712 2023-10-05T18:33:09.680682+00:00 17462523.452211167663 232537420.047982215881 249999943.500193387270 1 60222.773039878 2023-10-05T18:33:10.645481+00:00 17462528.504216521978 232537414.995455503464 249999943.499672025442 1 60222.773051261 2023-10-05T18:33:11.628929+00:00 17462573.138008471578 232537370.362335383892 249999943.500343859196 1 60222.773062963 2023-10-05T18:33:12.639995+00:00 17462532.525268074125 232537410.974586486816 249999943.499854564667 1 60222.773074812 2023-10-05T18:33:13.663748+00:00 17462529.227787863463 232537414.271974682808 249999943.499762535095 1 60222.773085862 2023-10-05T18:33:14.618515+00:00 17462569.251616124064 232537374.248039484024 249999943.499655604362 1 60222.773097567 2023-10-05T18:33:15.629793+00:00 17462503.281102720648 232537440.218094199896 249999943.499196916819 1 60222.773109074 2023-10-05T18:33:16.623977+00:00 17462539.359672866762 232537404.140144765377 249999943.499817639589 1 60222.773120807 2023-10-05T18:33:17.637680+00:00 17462546.971571456641 232537396.528359889984 249999943.499931335449 1 60222.773131990 2023-10-05T18:33:18.603918+00:00 17462525.859460353851 232537417.640731304884 249999943.500191658735 1 60222.773143193 2023-10-05T18:33:19.571890+00:00 17462585.695020709187 232537357.805083870888 249999943.500104576349 1 60222.773155222 2023-10-05T18:33:20.611198+00:00 17462526.591310370713 232537416.908886551857 249999943.500196933746 1 60222.773167157 2023-10-05T18:33:21.642349+00:00 17462571.501721151173 232537371.998035460711 249999943.499756604433 1 60222.773178408 2023-10-05T18:33:22.614447+00:00 17462560.402858119458 232537383.097011238337 249999943.499869346619 1 60222.773189228 2023-10-05T18:33:23.549307+00:00 17462525.747577760369 232537417.752403646708 249999943.499981403351 1 60222.773200677 2023-10-05T18:33:24.538496+00:00 17462562.422837119550 232537381.077017486095 249999943.499854594469 1 60222.773213268 2023-10-05T18:33:25.626339+00:00 17462564.232102263719 232537379.267826557159 249999943.499928832054 1 60222.773224913 2023-10-05T18:33:26.632444+00:00 17462558.460227236152 232537385.039697945118 249999943.499925196171 1 60222.773236653 2023-10-05T18:33:27.646858+00:00 17462515.561313316226 232537427.938650846481 249999943.499964177608 1 60222.773247578 2023-10-05T18:33:28.590712+00:00 17462513.558334831148 232537429.941654950380 249999943.499989777803 1 60222.773258922 2023-10-05T18:33:29.570860+00:00 17462485.338872138411 232537458.161106020212 249999943.499978154898 1 60222.773270505 2023-10-05T18:33:30.571660+00:00 17462547.446406722069 232537396.053422957659 249999943.499829679728 1 60222.773282193 2023-10-05T18:33:31.581470+00:00 17462564.009995199740 232537379.489523708820 249999943.499518901110 1 60222.773294070 2023-10-05T18:33:32.607616+00:00 17462541.826054032892 232537401.673532932997 249999943.499586969614 1 60222.773306559 2023-10-05T18:33:33.686692+00:00 17462539.339033007622 232537404.160764276981 249999943.499797284603 1 60222.773317378 2023-10-05T18:33:34.621452+00:00 17462483.320477008820 232537460.179633438587 249999943.500110447407 1 60222.773327883 2023-10-05T18:33:35.529145+00:00 17462504.304512917995 232537439.195476889610 249999943.499989807606 1 60222.773340528 2023-10-05T18:33:36.621601+00:00 17462547.296444054693 232537396.203665077686 249999943.500109136105 1 60222.773351976 2023-10-05T18:33:37.610688+00:00 17462533.926110222936 232537409.573855221272 249999943.499965429306 1 60222.773363794 2023-10-05T18:33:38.631806+00:00 17462494.823785182089 232537448.675733476877 249999943.499518662691 1 60222.773375117 2023-10-05T18:33:39.610126+00:00 17462568.226398594677 232537375.273595064878 249999943.499993652105 1 60222.773386371 2023-10-05T18:33:40.582466+00:00 17462511.086708314717 232537432.413125872612 249999943.499834179878 1 60222.773398300 2023-10-05T18:33:41.613079+00:00 17462521.594991073012 232537421.905083596706 249999943.500074684620 1 60222.773410495 2023-10-05T18:33:42.666796+00:00 17462516.502554461360 232537426.997445166111 249999943.499999642372 1 60222.773421071 2023-10-05T18:33:43.580571+00:00 17462531.634632151574 232537411.865193545818 249999943.499825686216 1 60222.773432520 2023-10-05T18:33:44.569759+00:00 17462517.011440921575 232537426.488270342350 249999943.499711275101 1 60222.773444377 2023-10-05T18:33:45.594207+00:00 17462583.082573812455 232537360.417197644711 249999943.499771445990 1 60222.773455918 2023-10-05T18:33:46.591287+00:00 17462523.982301261276 232537419.517577022314 249999943.499878287315 1 60222.773467392 2023-10-05T18:33:47.582627+00:00 17462495.325581494719 232537448.174672901630 249999943.500254392624 1 60222.773479275 2023-10-05T18:33:48.609413+00:00 17462498.277684394270 232537445.222007155418 249999943.499691545963 1 60222.773490594 2023-10-05T18:33:49.587285+00:00 17462577.987519338727 232537365.512284874916 249999943.499804198742 1 60222.773502109 2023-10-05T18:33:50.582184+00:00 17462518.991971388459 232537424.507976561785 249999943.499947965145 1 60222.773513880 2023-10-05T18:33:51.599206+00:00 17462534.152336653322 232537409.348090320826 249999943.500426977873 1 60222.773525861 2023-10-05T18:33:52.634358+00:00 17462613.560118868947 232537329.939870685339 249999943.499989569187 1 60222.773537251 2023-10-05T18:33:53.618468+00:00 17462456.588075958192 232537486.911636710167 249999943.499712675810 1 60222.773548631 2023-10-05T18:33:54.601712+00:00 17462559.524307683110 232537383.976228535175 249999943.500536203384 1 60222.773560592 2023-10-05T18:33:55.635171+00:00 17462480.197568867356 232537463.302491247654 249999943.500060111284 1 60222.773571485 2023-10-05T18:33:56.576285+00:00 17462537.365056108683 232537406.134957373142 249999943.500013470650 1 60222.773583229 2023-10-05T18:33:57.591001+00:00 17462541.411532785743 232537402.088796198368 249999943.500328987837 1 60222.773594759 2023-10-05T18:33:58.587185+00:00 17462548.193316537887 232537395.306594163179 249999943.499910712242 1 60222.773606861 2023-10-05T18:33:59.632826+00:00 17462511.055509138852 232537432.444544196129 249999943.500053346157 1 60222.773618198 2023-10-05T18:34:00.612282+00:00 17462556.199886910617 232537387.300028830767 249999943.499915748835 1 60222.773633799 2023-10-05T18:34:01.960248+00:00 17462523.123281486332 232537420.376725077629 249999943.500006556511 1 60222.773644201 2023-10-05T18:34:02.859012+00:00 17462550.850842684507 232537392.649604052305 249999943.500446736813 1 60222.773657037 2023-10-05T18:34:03.967993+00:00 17462522.871456336230 232537420.628848463297 249999943.500304788351 1 60222.773666047 2023-10-05T18:34:04.746445+00:00 17462526.630068860948 232537416.869596958160 249999943.499665826559 1 60222.773677452 2023-10-05T18:34:05.731811+00:00 17462515.921794842929 232537427.577577441931 249999943.499372273684 1 60222.773688954 2023-10-05T18:34:06.725666+00:00 17462522.578824538738 232537420.920690655708 249999943.499515205622 1 60222.773700725 2023-10-05T18:34:07.742671+00:00 17462553.396675959229 232537390.103418856859 249999943.500094830990 1 60222.773712327 2023-10-05T18:34:08.745057+00:00 17462547.449474647641 232537396.050042539835 249999943.499517202377 1 60222.773724610 2023-10-05T18:34:09.806297+00:00 17462475.465607151389 232537468.034177988768 249999943.499785125256 1 60222.773734073 2023-10-05T18:34:10.623891+00:00 17462566.018070757389 232537377.481504797935 249999943.499575555325 1 60222.773746690 2023-10-05T18:34:11.713996+00:00 17462514.469740830362 232537429.030470520258 249999943.500211358070 1 60222.773757560 2023-10-05T18:34:12.653162+00:00 17462523.922541923821 232537419.577524781227 249999943.500066697598 1 60222.773769102 2023-10-05T18:34:13.650421+00:00 17462558.016706317663 232537385.483704715967 249999943.500411033630 1 60222.773780779 2023-10-05T18:34:14.659328+00:00 17462514.521789915860 232537428.978081613779 249999943.499871522188 1 60222.773791837 2023-10-05T18:34:15.614674+00:00 17462545.447365816683 232537398.052635461092 249999943.500001281500 1 60222.773803289 2023-10-05T18:34:16.604185+00:00 17462554.140303574502 232537389.359948217869 249999943.500251799822 1 60222.773815002 2023-10-05T18:34:17.616186+00:00 17462498.663938015699 232537444.835781276226 249999943.499719291925 1 60222.773826519 2023-10-05T18:34:18.611206+00:00 17462537.013915218413 232537406.486438542604 249999943.500353753567 1 60222.773837941 2023-10-05T18:34:19.598134+00:00 17462553.725732579827 232537389.774069070816 249999943.499801635742 1 60222.773849645 2023-10-05T18:34:20.609345+00:00 17462535.993994314224 232537407.505768775940 249999943.499763101339 1 60222.773861198 2023-10-05T18:34:21.607499+00:00 17462535.610395949334 232537407.889547526836 249999943.499943464994 1 60222.773873784 2023-10-05T18:34:22.694917+00:00 17462556.032362699509 232537387.467522501945 249999943.499885201454 1 60222.773884229 2023-10-05T18:34:23.597415+00:00 17462526.198604542762 232537417.301979899406 249999943.500584453344 1 60222.773896221 2023-10-05T18:34:24.633496+00:00 17462544.231610007584 232537399.268304228783 249999943.499914228916 1 60222.773907886 2023-10-05T18:34:25.641339+00:00 17462521.144286829978 232537422.355726987123 249999943.500013828278 1 60222.773919777 2023-10-05T18:34:26.668766+00:00 17462537.373664945364 232537406.126339405775 249999943.500004351139 1 60222.773931186 2023-10-05T18:34:27.654477+00:00 17462513.991449069232 232537429.508534640074 249999943.499983698130 1 60222.773941879 2023-10-05T18:34:28.578373+00:00 17462476.235372371972 232537467.264528006315 249999943.499900370836 1 60222.773953732 2023-10-05T18:34:29.602429+00:00 17462529.705828189850 232537413.794236719608 249999943.500064909458 1 60222.773966094 2023-10-05T18:34:30.670574+00:00 17462565.725628096610 232537377.774005651474 249999943.499633759260 1 60222.773977332 2023-10-05T18:34:31.641493+00:00 17462454.149725608528 232537489.350113451481 249999943.499839067459 1 60222.773989604 2023-10-05T18:34:32.701765+00:00 17462568.593661867082 232537374.906317085028 249999943.499978959560 1 60222.774000255 2023-10-05T18:34:33.622039+00:00 17462581.766366995871 232537361.733595311642 249999943.499962300062 1 60222.774011818 2023-10-05T18:34:34.621095+00:00 17462534.167422056198 232537409.332680493593 249999943.500102549791 1 60222.774023324 2023-10-05T18:34:35.615218+00:00 17462560.564032815397 232537382.936122655869 249999943.500155478716 1 60222.774035164 2023-10-05T18:34:36.638144+00:00 17462489.291418749839 232537454.208464980125 249999943.499883741140 1 60222.774047566 2023-10-05T18:34:37.709671+00:00 17462504.213688787073 232537439.286618649960 249999943.500307440758 1 60222.774058338 2023-10-05T18:34:38.640403+00:00 17462519.683332972229 232537423.816756963730 249999943.500089943409 1 60222.774069999 2023-10-05T18:34:39.647933+00:00 17462537.395080484450 232537406.104922175407 249999943.500002652407 1 60222.774082128 2023-10-05T18:34:40.695877+00:00 17462537.263187617064 232537406.237030327320 249999943.500217944384 1 60222.774093308 2023-10-05T18:34:41.661806+00:00 17462527.614828523248 232537415.884873837233 249999943.499702364206 1 60222.774103827 2023-10-05T18:34:42.570690+00:00 17462556.334285501391 232537387.165917545557 249999943.500203043222 1 60222.774115590 2023-10-05T18:34:43.586997+00:00 17462508.053323268890 232537435.446328103542 249999943.499651372433 1 60222.774127918 2023-10-05T18:34:44.652127+00:00 17462564.592123806477 232537378.907751888037 249999943.499875694513 1 60222.774138910 2023-10-05T18:34:45.601796+00:00 17462535.238283626735 232537408.261803895235 249999943.500087529421 1 60222.774150484 2023-10-05T18:34:46.601818+00:00 17462537.933069016784 232537405.566864311695 249999943.499933332205 1 60222.774161491 2023-10-05T18:34:47.552843+00:00 17462478.307786587626 232537465.192544639111 249999943.500331223011 1 60222.774174100 2023-10-05T18:34:48.642222+00:00 17462513.655049171299 232537429.844777852297 249999943.499827027321 1 60222.774185182 2023-10-05T18:34:49.599679+00:00 17462543.429631434381 232537400.070469856262 249999943.500101298094 1 60222.774196656 2023-10-05T18:34:50.591082+00:00 17462565.688505060971 232537377.811317771673 249999943.499822825193 1 60222.774208325 2023-10-05T18:34:51.599284+00:00 17462479.738329015672 232537463.761465013027 249999943.499794036150 1 60222.774220044 2023-10-05T18:34:52.611822+00:00 17462559.520549219102 232537383.979445189238 249999943.499994397163 1 60222.774231285 2023-10-05T18:34:53.583018+00:00 17462487.027373857796 232537456.472964942455 249999943.500338792801 1 60222.774243386 2023-10-05T18:34:54.628542+00:00 17462493.946756124496 232537449.553270548582 249999943.500026673079 1 60222.774254549 2023-10-05T18:34:55.593054+00:00 17462540.759509310126 232537402.740561217070 249999943.500070512295 1 60222.774266168 2023-10-05T18:34:56.596862+00:00 17462509.849197372794 232537433.650679856539 249999943.499877214432 1 60222.774277959 2023-10-05T18:34:57.615699+00:00 17462527.226053521037 232537416.273963272572 249999943.500016808510 1 60222.774289331 2023-10-05T18:34:58.598215+00:00 17462543.866306565702 232537399.633693069220 249999943.499999642372 1 60222.774300972 2023-10-05T18:34:59.604035+00:00 17462511.995042555034 232537431.504624009132 249999943.499666571617 1 60222.774312431 2023-10-05T18:35:00.594085+00:00 17462568.584313318133 232537374.915317296982 249999943.499630630016 1 60222.774324413 2023-10-05T18:35:01.629326+00:00 17462499.800821855664 232537443.699011176825 249999943.499833047390 1 60222.774339992 2023-10-05T18:35:02.975257+00:00 17462507.444205086678 232537436.055719941854 249999943.499925017357 1 60222.774350570 2023-10-05T18:35:03.889216+00:00 17462472.715959202498 232537470.784435510635 249999943.500394701958 1 60222.774362668 2023-10-05T18:35:04.934500+00:00 17462528.858877900988 232537414.641129851341 249999943.500007748604 1 60222.774371884 2023-10-05T18:35:05.730816+00:00 17462568.739864297211 232537374.760133981705 249999943.499998271465 1 60222.774384016 2023-10-05T18:35:06.778955+00:00 17462534.630237553269 232537408.869571864605 249999943.499809414148 1 60222.774395050 2023-10-05T18:35:07.732302+00:00 17462579.677608974278 232537363.822026908398 249999943.499635875225 1 60222.774405872 2023-10-05T18:35:08.667285+00:00 17462486.918723765761 232537456.581121385098 249999943.499845147133 1 60222.774416996 2023-10-05T18:35:09.628462+00:00 17462538.968026038259 232537404.531743556261 249999943.499769598246 1 60222.774428724 2023-10-05T18:35:10.641764+00:00 17462527.165238458663 232537416.335085988045 249999943.500324457884 1 60222.774440882 2023-10-05T18:35:11.692197+00:00 17462577.516832735389 232537365.983234077692 249999943.500066816807 1 60222.774451812 2023-10-05T18:35:12.636522+00:00 17462467.862088520080 232537475.637503981590 249999943.499592512846 1 60222.774463749 2023-10-05T18:35:13.667862+00:00 17462496.771487891674 232537446.728338897228 249999943.499826788902 1 60222.774475000 2023-10-05T18:35:14.639969+00:00 17462547.431674994528 232537396.068137466908 249999943.499812453985 1 60222.774486724 2023-10-05T18:35:15.652971+00:00 17462497.561867989600 232537445.938135623932 249999943.500003606081 1 60222.774497988 2023-10-05T18:35:16.626182+00:00 17462557.305660575628 232537386.195057958364 249999943.500718533993 1 60222.774509957 2023-10-05T18:35:17.660271+00:00 17462556.037634104490 232537387.461696982384 249999943.499331086874 1 60222.774521518 2023-10-05T18:35:18.659144+00:00 17462498.240173976868 232537445.259771257639 249999943.499945223331 1 60222.774533054 2023-10-05T18:35:19.655900+00:00 17462530.920057874173 232537412.579990506172 249999943.500048369169 1 60222.774544242 2023-10-05T18:35:20.622493+00:00 17462515.708289928734 232537427.791891455650 249999943.500181376934 1 60222.774555978 2023-10-05T18:35:21.636510+00:00 17462534.962513346225 232537408.537524074316 249999943.500037431717 1 60222.774567525 2023-10-05T18:35:22.634187+00:00 17462542.409765049815 232537401.090072214603 249999943.499837279320 1 60222.774579355 2023-10-05T18:35:23.656231+00:00 17462575.765479687601 232537367.734517008066 249999943.499996691942 1 60222.774591499 2023-10-05T18:35:24.705498+00:00 17462492.043124180287 232537451.456973552704 249999943.500097721815 1 60222.774602310 2023-10-05T18:35:25.639587+00:00 17462473.143236957490 232537470.356549948454 249999943.499786913395 1 60222.774612864 2023-10-05T18:35:26.551442+00:00 17462504.028586465865 232537439.471518158913 249999943.500104635954 1 60222.774624603 2023-10-05T18:35:27.565664+00:00 17462534.611483354121 232537408.888476967812 249999943.499960333109 1 60222.774636668 2023-10-05T18:35:28.608115+00:00 17462460.188062001020 232537483.312203377485 249999943.500265389681 1 60222.774648144 2023-10-05T18:35:29.599646+00:00 17462514.679988965392 232537428.820306628942 249999943.500295579433 1 60222.774660810 2023-10-05T18:35:30.693967+00:00 17462559.579036131501 232537383.921214491129 249999943.500250637531 1 60222.774671924 2023-10-05T18:35:31.654206+00:00 17462570.489855960011 232537373.010253071785 249999943.500109016895 1 60222.774682837 2023-10-05T18:35:32.597081+00:00 17462508.186424583197 232537435.313836306334 249999943.500260889530 1 60222.774694458 2023-10-05T18:35:33.601135+00:00 17462510.878342263401 232537432.621457040310 249999943.499799311161 1 60222.774706030 2023-10-05T18:35:34.600992+00:00 17462526.817739620805 232537416.682043135166 249999943.499782741070 1 60222.774717620 2023-10-05T18:35:35.602321+00:00 17462532.787618804723 232537410.712174534798 249999943.499793350697 1 60222.774729302 2023-10-05T18:35:36.611711+00:00 17462501.602252673358 232537441.897663563490 249999943.499916225672 1 60222.774740725 2023-10-05T18:35:37.598673+00:00 17462555.076529264450 232537388.423396050930 249999943.499925315380 1 60222.774752340 2023-10-05T18:35:38.602175+00:00 17462488.883149925619 232537454.616529762745 249999943.499679684639 1 60222.774764289 2023-10-05T18:35:39.634553+00:00 17462442.485008019954 232537501.014912605286 249999943.499920636415 1 60222.774775442 2023-10-05T18:35:40.598174+00:00 17462560.625248696655 232537382.874582231045 249999943.499830931425 1 60222.774787213 2023-10-05T18:35:41.615210+00:00 17462520.477627277374 232537423.022364556789 249999943.499991834164 1 60222.774799332 2023-10-05T18:35:42.662316+00:00 17462526.530746553093 232537416.969392061234 249999943.500138610601 1 60222.774810469 2023-10-05T18:35:43.624523+00:00 17462556.402849067003 232537387.097267985344 249999943.500117063522 1 60222.774821890 2023-10-05T18:35:44.611300+00:00 17462526.932166572660 232537416.568007498980 249999943.500174075365 1 60222.774833106 2023-10-05T18:35:45.580386+00:00 17462536.384404253215 232537407.115234106779 249999943.499638348818 1 60222.774844907 2023-10-05T18:35:46.599940+00:00 17462520.256723660976 232537423.243485420942 249999943.500209093094 1 60222.774856408 2023-10-05T18:35:47.593628+00:00 17462537.576964113861 232537405.923169314861 249999943.500133424997 1 60222.774867445 2023-10-05T18:35:48.547247+00:00 17462506.320541426539 232537437.179371118546 249999943.499912559986 1 60222.774878929 2023-10-05T18:35:49.539476+00:00 17462512.665074955672 232537430.835184544325 249999943.500259488821 1 60222.774890794 2023-10-05T18:35:50.564617+00:00 17462514.322613753378 232537429.177365005016 249999943.499978750944 1 60222.774902429 2023-10-05T18:35:51.569915+00:00 17462489.617774806917 232537453.882063746452 249999943.499838560820 1 60222.774914349 2023-10-05T18:35:52.599791+00:00 17462560.863570254296 232537382.636608004570 249999943.500178247690 1 60222.774925672 2023-10-05T18:35:53.577999+00:00 17462525.355026647449 232537418.145021796227 249999943.500048458576 1 60222.774937530 2023-10-05T18:35:54.602608+00:00 17462529.245755463839 232537414.254287451506 249999943.500042915344 1 60222.774948683 2023-10-05T18:35:55.566171+00:00 17462545.299175240099 232537398.200943619013 249999943.500118851662 1 60222.774960392 2023-10-05T18:35:56.577871+00:00 17462573.139783397317 232537370.360254883766 249999943.500038266182 1 60222.774972108 2023-10-05T18:35:57.590132+00:00 17462544.204469658434 232537399.295682430267 249999943.500152081251 1 60222.774983573 2023-10-05T18:35:58.580731+00:00 17462473.960197865963 232537469.539626330137 249999943.499824196100 1 60222.774995620 2023-10-05T18:35:59.621583+00:00 17462576.941860739142 232537366.557717084885 249999943.499577820301 1 60222.775007272 2023-10-05T18:36:00.628260+00:00 17462534.695059120655 232537408.804927945137 249999943.499987065792 1 60222.775021008 2023-10-05T18:36:01.815119+00:00 17462526.548715617508 232537416.951150417328 249999943.499866038561 1 60222.775032194 2023-10-05T18:36:02.781550+00:00 17462501.275958251208 232537442.224127978086 249999943.500086218119 1 60222.775044841 2023-10-05T18:36:03.874289+00:00 17462550.111832175404 232537393.388279020786 249999943.500111192465 1 60222.775055496 2023-10-05T18:36:04.794909+00:00 17462491.700005978346 232537451.799720734358 249999943.499726712704 1 60222.775066086 2023-10-05T18:36:05.709836+00:00 17462544.715617362410 232537398.784452289343 249999943.500069648027 1 60222.775077296 2023-10-05T18:36:06.678367+00:00 17462462.795512154698 232537480.704393059015 249999943.499905228615 1 60222.775089833 2023-10-05T18:36:07.761559+00:00 17462564.975731551647 232537378.524319797754 249999943.500051349401 1 60222.775100891 2023-10-05T18:36:08.716943+00:00 17462537.329851236194 232537406.170137614012 249999943.499988853931 1 60222.775112064 2023-10-05T18:36:09.682274+00:00 17462506.084797196090 232537437.415196359158 249999943.499993562698 1 60222.775124663 2023-10-05T18:36:10.770895+00:00 17462540.457289587706 232537403.042308926582 249999943.499598503113 1 60222.775134678 2023-10-05T18:36:11.636204+00:00 17462540.578299257904 232537402.921922177076 249999943.500221431255 1 60222.775148648 2023-10-05T18:36:12.843201+00:00 17462539.267570115626 232537404.232544064522 249999943.500114172697 1 60222.775158933 2023-10-05T18:36:13.731840+00:00 17462526.947611439973 232537416.552475541830 249999943.500086992979 1 60222.775169768 2023-10-05T18:36:14.667990+00:00 17462525.540651533753 232537417.959587752819 249999943.500239282846 1 60222.775181465 2023-10-05T18:36:15.678597+00:00 17462518.526583407074 232537424.973298907280 249999943.499882310629 1 60222.775192989 2023-10-05T18:36:16.674214+00:00 17462556.827333834022 232537386.672903895378 249999943.500237733126 1 60222.775205880 2023-10-05T18:36:17.788044+00:00 17462515.875788807869 232537427.623993456364 249999943.499782264233 1 60222.775214752 2023-10-05T18:36:18.554539+00:00 17462501.992672998458 232537441.507285267115 249999943.499958276749 1 60222.775227863 2023-10-05T18:36:19.687398+00:00 17462535.361571889371 232537408.138485193253 249999943.500057071447 1 60222.775240209 2023-10-05T18:36:20.754029+00:00 17462534.128104645759 232537409.371901035309 249999943.500005692244 1 60222.775250542 2023-10-05T18:36:21.646865+00:00 17462516.504342440516 232537426.996021002531 249999943.500363439322 1 60222.775261990 2023-10-05T18:36:22.635904+00:00 17462483.743688464165 232537459.756709784269 249999943.500398248434 1 60222.775275160 2023-10-05T18:36:23.773767+00:00 17462559.750092502683 232537383.749645888805 249999943.499738395214 1 60222.775285810 2023-10-05T18:36:24.694020+00:00 17462503.378132577986 232537440.121821373701 249999943.499953955412 1 60222.775298372 2023-10-05T18:36:25.779332+00:00 17462498.843515746295 232537444.656368046999 249999943.499883800745 1 60222.775309464 2023-10-05T18:36:26.737695+00:00 17462535.992023032159 232537407.508068352938 249999943.500091373920 1 60222.775320384 2023-10-05T18:36:27.681174+00:00 17462496.967080716044 232537446.532908976078 249999943.499989688396 1 60222.775332227 2023-10-05T18:36:28.704458+00:00 17462559.948819242418 232537383.550892233849 249999943.499711483717 1 60222.775343589 2023-10-05T18:36:29.686136+00:00 17462508.040438201278 232537435.459144532681 249999943.499582737684 1 60222.775355874 2023-10-05T18:36:30.747489+00:00 17462527.083189785480 232537416.416533470154 249999943.499723255634 1 60222.775366664 2023-10-05T18:36:31.679784+00:00 17462587.938714213669 232537355.561157077551 249999943.499871283770 1 60222.775377767 2023-10-05T18:36:32.639085+00:00 17462521.547769669443 232537421.952469617128 249999943.500239282846 1 60222.775389147 2023-10-05T18:36:33.622251+00:00 17462514.239925429225 232537429.259899109602 249999943.499824523926 1 60222.775399992 2023-10-05T18:36:34.559303+00:00 17462496.183246564120 232537447.316812634468 249999943.500059187412 1 60222.775412959 2023-10-05T18:36:35.679634+00:00 17462519.964970979840 232537423.534639596939 249999943.499610573053 1 60222.775424854 2023-10-05T18:36:36.707358+00:00 17462454.430116754025 232537489.070074141026 249999943.500190883875 1 60222.775436446 2023-10-05T18:36:37.708895+00:00 17462580.268094319850 232537363.231449246407 249999943.499543577433 1 60222.775448214 2023-10-05T18:36:38.725665+00:00 17462497.234915453941 232537446.264982938766 249999943.499898403883 1 60222.775459591 2023-10-05T18:36:39.708694+00:00 17462525.323415387422 232537418.176649272442 249999943.500064671040 1 60222.775470800 2023-10-05T18:36:40.677109+00:00 17462515.570182245225 232537427.929972589016 249999943.500154823065 1 60222.775482750 2023-10-05T18:36:41.709635+00:00 17462520.803376484662 232537422.696570277214 249999943.499946773052 1 60222.775492908 2023-10-05T18:36:42.587296+00:00 17462543.778136540204 232537399.722052782774 249999943.500189334154 1 60222.775505261 2023-10-05T18:36:43.654589+00:00 17462540.603893388063 232537402.895500540733 249999943.499393939972 1 60222.775515654 2023-10-05T18:36:44.552531+00:00 17462537.506579518318 232537405.993079066277 249999943.499658584595 1 60222.775528786 2023-10-05T18:36:45.687108+00:00 17462523.038971021771 232537420.460940867662 249999943.499911904335 1 60222.775539062 2023-10-05T18:36:46.574930+00:00 17462541.995861537755 232537401.504113167524 249999943.499974697828 1 60222.775551474 2023-10-05T18:36:47.647380+00:00 17462511.423845253885 232537432.076187819242 249999943.500033080578 1 60222.775562762 2023-10-05T18:36:48.622643+00:00 17462519.584001842886 232537423.915810495615 249999943.499812334776 1 60222.775574197 2023-10-05T18:36:49.610639+00:00 17462523.042160790414 232537420.457723855972 249999943.499884635210 1 60222.775585609 2023-10-05T18:36:50.596555+00:00 17462517.560661524534 232537425.939087361097 249999943.499748885632 1 60222.775597183 2023-10-05T18:36:51.596662+00:00 17462514.869796309620 232537428.630018860102 249999943.499815165997 1 60222.775608866 2023-10-05T18:36:52.606015+00:00 17462491.575262095779 232537451.924522936344 249999943.499785035849 1 60222.775620253 2023-10-05T18:36:53.589839+00:00 17462538.554950032383 232537404.944802552462 249999943.499752581120 1 60222.775631968 2023-10-05T18:36:54.602059+00:00 17462544.939538497478 232537398.560366928577 249999943.499905437231 1 60222.775643519 2023-10-05T18:36:55.600051+00:00 17462492.789483390749 232537450.710832268000 249999943.500315666199 1 60222.775654850 2023-10-05T18:36:56.579025+00:00 17462558.119596287608 232537385.380541920662 249999943.500138223171 1 60222.775666227 2023-10-05T18:36:57.562026+00:00 17462503.107182584703 232537440.392848134041 249999943.500030726194 1 60222.775677776 2023-10-05T18:36:58.559891+00:00 17462549.087304916233 232537394.412907868624 249999943.500212788582 1 60222.775689276 2023-10-05T18:36:59.553423+00:00 17462496.191794537008 232537447.308265298605 249999943.500059843063 1 60222.775701120 2023-10-05T18:37:00.576781+00:00 17462545.990202032030 232537397.509751707315 249999943.499953746796 1 60222.775714131 2023-10-05T18:37:01.700902+00:00 17462531.953758563846 232537411.546400725842 249999943.500159293413 1 60222.775726279 2023-10-05T18:37:02.750531+00:00 17462512.108048975468 232537431.391875267029 249999943.499924242496 1 60222.775737693 2023-10-05T18:37:03.736663+00:00 17462527.782678321004 232537415.716669231653 249999943.499347567558 1 60222.775748744 2023-10-05T18:37:04.691434+00:00 17462493.401746425778 232537450.098213225603 249999943.499959647655 1 60222.775759941 2023-10-05T18:37:05.658845+00:00 17462575.152512449771 232537368.347599744797 249999943.500112205744 1 60222.775771706 2023-10-05T18:37:06.675382+00:00 17462495.698636136949 232537447.801161229610 249999943.499797374010 1 60222.775782994 2023-10-05T18:37:07.650653+00:00 17462500.931700378656 232537442.568314909935 249999943.500015288591 1 60222.775794354 2023-10-05T18:37:08.632164+00:00 17462480.019333261997 232537463.480748981237 249999943.500082254410 1 60222.775806358 2023-10-05T18:37:09.669309+00:00 17462530.554696556181 232537412.945120543242 249999943.499817103148 1 60222.775817045 2023-10-05T18:37:10.592680+00:00 17462557.024787742645 232537386.475037097931 249999943.499824851751 1 60222.775829011 2023-10-05T18:37:11.626509+00:00 17462513.758952356875 232537429.741076618433 249999943.500028967857 1 60222.775840719 2023-10-05T18:37:12.638110+00:00 17462507.841321330518 232537435.658559888601 249999943.499881207943 1 60222.775851611 2023-10-05T18:37:13.579166+00:00 17462531.684448499233 232537411.815562337637 249999943.500010848045 1 60222.775863393 2023-10-05T18:37:14.597157+00:00 17462565.683500990272 232537377.816670387983 249999943.500171363354 1 60222.775874879 2023-10-05T18:37:15.589560+00:00 17462525.132470421493 232537418.367472589016 249999943.499943017960 1 60222.775886785 2023-10-05T18:37:16.618194+00:00 17462556.652955275029 232537386.846997648478 249999943.499952912331 1 60222.775898027 2023-10-05T18:37:17.589576+00:00 17462502.512664012611 232537440.987094461918 249999943.499758481979 1 60222.775909730 2023-10-05T18:37:18.600688+00:00 17462508.909388057888 232537434.590733766556 249999943.500121831894 1 60222.775920501 2023-10-05T18:37:19.531297+00:00 17462510.041530553252 232537433.458873659372 249999943.500404208899 1 60222.775932837 2023-10-05T18:37:20.597153+00:00 17462549.411446690559 232537394.088679492474 249999943.500126183033 1 60222.775944174 2023-10-05T18:37:21.576634+00:00 17462535.163763180375 232537408.336099535227 249999943.499862730503 1 60222.775955672 2023-10-05T18:37:22.570118+00:00 17462538.519536297768 232537404.980786263943 249999943.500322550535 1 60222.775967923 2023-10-05T18:37:23.628593+00:00 17462560.192307990044 232537383.307872951031 249999943.500180929899 1 60222.775978590 2023-10-05T18:37:24.550222+00:00 17462489.453431919217 232537454.046581804752 249999943.500013709068 1 60222.775990991 2023-10-05T18:37:25.621601+00:00 17462485.319675412029 232537458.180276393890 249999943.499951809645 1 60222.776001968 2023-10-05T18:37:26.570086+00:00 17462524.539240837097 232537418.960768759251 249999943.500009596348 1 60222.776013179 2023-10-05T18:37:27.538657+00:00 17462526.280356463045 232537417.219317048788 249999943.499673515558 1 60222.776025628 2023-10-05T18:37:28.614237+00:00 17462546.812997408211 232537396.686784446239 249999943.499781847000 1 60222.776036338 2023-10-05T18:37:29.539597+00:00 17462483.439190451056 232537460.060941249132 249999943.500131696463 1 60222.776048508 2023-10-05T18:37:30.591119+00:00 17462560.102456878871 232537383.397792845964 249999943.500249713659 1 60222.776060475 2023-10-05T18:37:31.625046+00:00 17462501.272623881698 232537442.227452963591 249999943.500076830387 1 60222.776071789 2023-10-05T18:37:32.602575+00:00 17462506.263449016958 232537437.236938148737 249999943.500387161970 1 60222.776083819 2023-10-05T18:37:33.641919+00:00 17462563.881039109081 232537379.619287014008 249999943.500326126814 1 60222.776094604 2023-10-05T18:37:34.573825+00:00 17462512.123182114214 232537431.377174079418 249999943.500356197357 1 60222.776106468 2023-10-05T18:37:35.598848+00:00 17462536.201581504196 232537407.298335939646 249999943.499917447567 1 60222.776117723 2023-10-05T18:37:36.571282+00:00 17462539.095553830266 232537404.404246062040 249999943.499799907207 1 60222.776129062 2023-10-05T18:37:37.550951+00:00 17462527.333097167313 232537416.166870772839 249999943.499967932701 1 60222.776141541 2023-10-05T18:37:38.629169+00:00 17462512.759697992355 232537430.740374028683 249999943.500072032213 1 60222.776153018 2023-10-05T18:37:39.620724+00:00 17462550.771512255073 232537392.728373140097 249999943.499885380268 1 60222.776163938 2023-10-05T18:37:40.564297+00:00 17462509.139611523598 232537434.360521078110 249999943.500132590532 1 60222.776175649 2023-10-05T18:37:41.576069+00:00 17462591.504417635500 232537351.995699018240 249999943.500116646290 1 60222.776187811 2023-10-05T18:37:42.626821+00:00 17462483.995481505990 232537459.504429876804 249999943.499911367893 1 60222.776198959 2023-10-05T18:37:43.590016+00:00 17462512.063869386911 232537431.436068922281 249999943.499938309193 1 60222.776210515 2023-10-05T18:37:44.588475+00:00 17462503.250271409750 232537440.249873012304 249999943.500144422054 1 60222.776222266 2023-10-05T18:37:45.603829+00:00 17462558.690138358623 232537384.809743881226 249999943.499882251024 1 60222.776234136 2023-10-05T18:37:46.629401+00:00 17462532.942679326981 232537410.557178199291 249999943.499857515097 1 60222.776244998 2023-10-05T18:37:47.567787+00:00 17462484.262162126601 232537459.238109141588 249999943.500271260738 1 60222.776257262 2023-10-05T18:37:48.627400+00:00 17462533.793145682663 232537409.707072645426 249999943.500218331814 1 60222.776268974 2023-10-05T18:37:49.639344+00:00 17462496.511296983808 232537446.988671869040 249999943.499968856573 1 60222.776279997 2023-10-05T18:37:50.591768+00:00 17462530.763797562569 232537412.735873878002 249999943.499671429396 1 60222.776291181 2023-10-05T18:37:51.558058+00:00 17462563.360370963812 232537380.139414817095 249999943.499785780907 1 60222.776303620 2023-10-05T18:37:52.632766+00:00 17462528.382317014039 232537415.117767453194 249999943.500084459782 1 60222.776314882 2023-10-05T18:37:53.605794+00:00 17462546.405501127243 232537397.094533145428 249999943.500034272671 1 60222.776326240 2023-10-05T18:37:54.587109+00:00 17462518.693555470556 232537424.806299000978 249999943.499854475260 1 60222.776338165 2023-10-05T18:37:55.617456+00:00 17462491.522002227604 232537451.978580921888 249999943.500583142042 1 60222.776349457 2023-10-05T18:37:56.593116+00:00 17462536.505745623261 232537406.994761496782 249999943.500507116318 1 60222.776361267 2023-10-05T18:37:57.613435+00:00 17462510.098554003984 232537433.401152312756 249999943.499706327915 1 60222.776373175 2023-10-05T18:37:58.642298+00:00 17462520.745538692921 232537422.754012763500 249999943.499551445246 1 60222.776384260 2023-10-05T18:37:59.600026+00:00 17462520.038841143250 232537423.460787802935 249999943.499628961086 1 60222.776396018 2023-10-05T18:38:00.615984+00:00 17462506.662124458700 232537436.838243067265 249999943.500367522240 1 60222.776407288 2023-10-05T18:38:01.589666+00:00 17462518.230295062065 232537425.269998252392 249999943.500293314457 1 60222.776420276 2023-10-05T18:38:02.711850+00:00 17462561.138263680041 232537382.361324667931 249999943.499588340521 1 60222.776431815 2023-10-05T18:38:03.708774+00:00 17462535.748257353902 232537407.751427382231 249999943.499684751034 1 60222.776444166 2023-10-05T18:38:04.775970+00:00 17462494.033418096602 232537449.466790586710 249999943.500208675861 1 60222.776455240 2023-10-05T18:38:05.732755+00:00 17462548.400543443859 232537395.099190831184 249999943.499734282494 1 60222.776466882 2023-10-05T18:38:06.738570+00:00 17462519.828189875931 232537423.671830445528 249999943.500020325184 1 60222.776477220 2023-10-05T18:38:07.631844+00:00 17462483.836749222130 232537459.663026958704 249999943.499776184559 1 60222.776489119 2023-10-05T18:38:08.659854+00:00 17462602.338146891445 232537341.161836594343 249999943.499983489513 1 60222.776500602 2023-10-05T18:38:09.652044+00:00 17462543.366040516645 232537400.133482724428 249999943.499523252249 1 60222.776512641 2023-10-05T18:38:10.692149+00:00 17462492.444353237748 232537451.055446684361 249999943.499799907207 1 60222.776523951 2023-10-05T18:38:11.669408+00:00 17462555.735444538295 232537387.764688998461 249999943.500133544207 1 60222.776535410 2023-10-05T18:38:12.659479+00:00 17462491.981252662838 232537451.518846839666 249999943.500099509954 1 60222.776546343 2023-10-05T18:38:13.604076+00:00 17462605.616570670158 232537337.883373737335 249999943.499944418669 1 60222.776558721 2023-10-05T18:38:14.673487+00:00 17462473.744456220418 232537469.755467742682 249999943.499923974276 1 60222.776570875 2023-10-05T18:38:15.723621+00:00 17462520.882029030472 232537422.618230223656 249999943.500259250402 1 60222.776581261 2023-10-05T18:38:16.620961+00:00 17462529.396786358207 232537414.102782607079 249999943.499568969011 1 60222.776593142 2023-10-05T18:38:17.647446+00:00 17462487.626789290458 232537455.873103648424 249999943.499892950058 1 60222.776604086 2023-10-05T18:38:18.593025+00:00 17462528.004108797759 232537415.495753347874 249999943.499862134457 1 60222.776615838 2023-10-05T18:38:19.608413+00:00 17462577.242982171476 232537366.256617903709 249999943.499600082636 1 60222.776627981 2023-10-05T18:38:20.657545+00:00 17462580.296602271497 232537363.203622072935 249999943.500224351883 1 60222.776638678 2023-10-05T18:38:21.581826+00:00 17462491.065127968788 232537452.434787452221 249999943.499915421009 1 60222.776650721 2023-10-05T18:38:22.622286+00:00 17462572.948153465986 232537370.551827192307 249999943.499980658293 1 60222.776662553 2023-10-05T18:38:23.644544+00:00 17462515.726725596935 232537427.773322850466 249999943.500048458576 1 60222.776674338 2023-10-05T18:38:24.662829+00:00 17462552.018224533647 232537391.481366634369 249999943.499591171741 1 60222.776685468 2023-10-05T18:38:25.624459+00:00 17462492.670158796012 232537450.829832017422 249999943.499990820885 1 60222.776697854 2023-10-05T18:38:26.694543+00:00 17462571.338323928416 232537372.161779552698 249999943.500103473663 1 60222.776708577 2023-10-05T18:38:27.621045+00:00 17462533.843384582549 232537409.656716585159 249999943.500101178885 1 60222.776721000 2023-10-05T18:38:28.694426+00:00 17462546.408505588770 232537397.091410636902 249999943.499916225672 1 60222.776732100 2023-10-05T18:38:29.653442+00:00 17462533.817993260920 232537409.682103723288 249999943.500096976757 1 60222.776743639 2023-10-05T18:38:30.650402+00:00 17462487.871094785631 232537455.628970742226 249999943.500065535307 1 60222.776754688 2023-10-05T18:38:31.605030+00:00 17462513.247272487730 232537430.252590745687 249999943.499863237143 1 60222.776766901 2023-10-05T18:38:32.660224+00:00 17462569.797350712121 232537373.702507555485 249999943.499858260155 1 60222.776778167 2023-10-05T18:38:33.633590+00:00 17462543.618687834591 232537399.881603419781 249999943.500291258097 1 60222.776790330 2023-10-05T18:38:34.684536+00:00 17462511.294015180320 232537432.206050217152 249999943.500065386295 1 60222.776801979 2023-10-05T18:38:35.690972+00:00 17462573.360803909600 232537370.139127016068 249999943.499930918217 1 60222.776813136 2023-10-05T18:38:36.654971+00:00 17462499.794216975570 232537443.705410093069 249999943.499627053738 1 60222.776824362 2023-10-05T18:38:37.624838+00:00 17462538.974474027753 232537404.525258332491 249999943.499732375145 1 60222.776835570 2023-10-05T18:38:38.593273+00:00 17462526.530339986086 232537416.969807684422 249999943.500147670507 1 60222.776847942 2023-10-05T18:38:39.662214+00:00 17462484.110068529844 232537459.389653682709 249999943.499722212553 1 60222.776859425 2023-10-05T18:38:40.654353+00:00 17462570.254248745739 232537373.245599985123 249999943.499848723412 1 60222.776871051 2023-10-05T18:38:41.658819+00:00 17462502.476158384234 232537441.023953735828 249999943.500112116337 1 60222.776882798 2023-10-05T18:38:42.673761+00:00 17462517.291789457202 232537426.207831025124 249999943.499620497227 1 60222.776893352 2023-10-05T18:38:43.585580+00:00 17462562.157403513789 232537381.342685550451 249999943.500089049339 1 60222.776905001 2023-10-05T18:38:44.592102+00:00 17462537.000384926796 232537406.499505877495 249999943.499890804291 1 60222.776916431 2023-10-05T18:38:45.579642+00:00 17462521.902597889304 232537421.597746312618 249999943.500344216824 1 60222.776927887 2023-10-05T18:38:46.569397+00:00 17462529.690827708691 232537413.809009492397 249999943.499837189913 1 60222.776939838 2023-10-05T18:38:47.602023+00:00 17462547.103479847312 232537396.396860629320 249999943.500340461731 1 60222.776951700 2023-10-05T18:38:48.626878+00:00 17462520.668393310159 232537422.831543833017 249999943.499937146902 1 60222.776962848 2023-10-05T18:38:49.590095+00:00 17462575.229689862579 232537368.270478248596 249999943.500168114901 1 60222.776974304 2023-10-05T18:38:50.579865+00:00 17462504.264475211501 232537439.235658884048 249999943.500134110451 1 60222.776985564 2023-10-05T18:38:51.552714+00:00 17462503.102410227060 232537440.397800683975 249999943.500210911036 1 60222.776997311 2023-10-05T18:38:52.567698+00:00 17462528.725759629160 232537414.774555265903 249999943.500314891338 1 60222.777009359 2023-10-05T18:38:53.608580+00:00 17462473.341655433178 232537470.158585578203 249999943.500241011381 1 60222.777020509 2023-10-05T18:38:54.571993+00:00 17462523.189685393125 232537420.310128390789 249999943.499813795090 1 60222.777032274 2023-10-05T18:38:55.588450+00:00 17462527.508331544697 232537415.991609305143 249999943.499940842390 1 60222.777044043 2023-10-05T18:38:56.605289+00:00 17462478.175643224269 232537465.324342161417 249999943.499985396862 1 60222.777055333 2023-10-05T18:38:57.580751+00:00 17462572.239782501012 232537371.259968876839 249999943.499751389027 1 60222.777066462 2023-10-05T18:38:58.542278+00:00 17462529.143228717148 232537414.356651723385 249999943.499880433083 1 60222.777078632 2023-10-05T18:38:59.593804+00:00 17462514.263466764241 232537429.236464738846 249999943.499931514263 1 60222.777089891 2023-10-05T18:39:00.566632+00:00 17462553.138072445989 232537390.361760079861 249999943.499832510948 1 60222.777103149 2023-10-05T18:39:01.712113+00:00 17462539.050929497927 232537404.449170023203 249999943.500099509954 1 60222.777114887 2023-10-05T18:39:02.726209+00:00 17462555.316031090915 232537388.184386819601 249999943.500417917967 1 60222.777125719 2023-10-05T18:39:03.662105+00:00 17462507.840978752822 232537435.659750193357 249999943.500728935003 1 60222.777137225 2023-10-05T18:39:04.656186+00:00 17462520.366116244346 232537423.133776307106 249999943.499892562628 1 60222.777148679 2023-10-05T18:39:05.645903+00:00 17462515.945506364107 232537427.554422169924 249999943.499928534031 1 60222.777160275 2023-10-05T18:39:06.647721+00:00 17462568.636185791343 232537374.863420635462 249999943.499606430531 1 60222.777171624 2023-10-05T18:39:07.628320+00:00 17462506.116684917361 232537437.382930636406 249999943.499615550041 1 60222.777182882 2023-10-05T18:39:08.601028+00:00 17462519.044973090291 232537424.455061346292 249999943.500034451485 1 60222.777195035 2023-10-05T18:39:09.651073+00:00 17462570.514749247581 232537372.985176682472 249999943.499925941229 1 60222.777206867 2023-10-05T18:39:10.673263+00:00 17462509.318488795310 232537434.181578218937 249999943.500067025423 1 60222.777217817 2023-10-05T18:39:11.619353+00:00 17462554.874037235975 232537388.625914961100 249999943.499952197075 1 60222.777229029 2023-10-05T18:39:12.588073+00:00 17462502.988615732640 232537440.511425346136 249999943.500041067600 1 60222.777240458 2023-10-05T18:39:13.575597+00:00 17462553.243047427386 232537390.256374925375 249999943.499422341585 1 60222.777252452 2023-10-05T18:39:14.611898+00:00 17462520.556778643280 232537422.942757874727 249999943.499536514282 1 60222.777263700 2023-10-05T18:39:15.583717+00:00 17462611.332552935928 232537332.167053371668 249999943.499606311321 1 60222.777275449 2023-10-05T18:39:16.598770+00:00 17462525.718821585178 232537417.781243324280 249999943.500064909458 1 60222.777286882 2023-10-05T18:39:17.586566+00:00 17462484.597823780030 232537458.901931941509 249999943.499755710363 1 60222.777299114 2023-10-05T18:39:18.643436+00:00 17462517.914591751993 232537425.585407465696 249999943.499999225140 1 60222.777310668 2023-10-05T18:39:19.641730+00:00 17462540.384611602873 232537403.115537673235 249999943.500149279833 1 60222.777322232 2023-10-05T18:39:20.640810+00:00 17462488.485845498741 232537455.014205813408 249999943.500051319599 1 60222.777333691 2023-10-05T18:39:21.630901+00:00 17462530.035406854004 232537413.464634656906 249999943.500041514635 1 60222.777344854 2023-10-05T18:39:22.595399+00:00 17462526.774835288525 232537416.725178390741 249999943.500013679266 1 60222.777356825 2023-10-05T18:39:23.629714+00:00 17462510.557662729174 232537432.942435830832 249999943.500098556280 1 60222.777368259 2023-10-05T18:39:24.617547+00:00 17462516.566028814763 232537426.934138923883 249999943.500167727470 1 60222.777379328 2023-10-05T18:39:25.573930+00:00 17462526.546257253736 232537416.953671813011 249999943.499929070473 1 60222.777391212 2023-10-05T18:39:26.600711+00:00 17462513.216728121042 232537430.282919466496 249999943.499647587538 1 60222.777402714 2023-10-05T18:39:27.594479+00:00 17462530.895372975618 232537412.604331076145 249999943.499704062939 1 60222.777414496 2023-10-05T18:39:28.612464+00:00 17462517.639083001763 232537425.861348867416 249999943.500431865454 1 60222.777425813 2023-10-05T18:39:29.590252+00:00 17462529.357527475804 232537414.142442882061 249999943.499970346689 1 60222.777437429 2023-10-05T18:39:30.593880+00:00 17462530.511715728790 232537412.988277375698 249999943.499993115664 1 60222.777449089 2023-10-05T18:39:31.601311+00:00 17462515.848575122654 232537427.651091814041 249999943.499666929245 1 60222.777460763 2023-10-05T18:39:32.609935+00:00 17462560.290655806661 232537383.208909094334 249999943.499564886093 1 60222.777472101 2023-10-05T18:39:33.589501+00:00 17462507.072255026549 232537436.428149908781 249999943.500404924154 1 60222.777483990 2023-10-05T18:39:34.616722+00:00 17462495.764921259135 232537447.735126733780 249999943.500047981739 1 60222.777495481 2023-10-05T18:39:35.609553+00:00 17462516.147406574339 232537427.352512001991 249999943.499918580055 1 60222.777506799 2023-10-05T18:39:36.587434+00:00 17462510.987596753985 232537432.512424618006 249999943.500021368265 1 60222.777518493 2023-10-05T18:39:37.597793+00:00 17462534.294182907790 232537409.205701142550 249999943.499884039164 1 60222.777530000 2023-10-05T18:39:38.591982+00:00 17462511.057254064828 232537432.442637562752 249999943.499891638756 1 60222.777542095 2023-10-05T18:39:39.636970+00:00 17462544.364646479487 232537399.135330617428 249999943.499977111816 1 60222.777553714 2023-10-05T18:39:40.640859+00:00 17462543.175619281828 232537400.324277788401 249999943.499897062778 1 60222.777564708 2023-10-05T18:39:41.590792+00:00 17462481.973040796816 232537461.527324378490 249999943.500365167856 1 60222.777576059 2023-10-05T18:39:42.571488+00:00 17462577.307890374213 232537366.191858291626 249999943.499748677015 1 60222.777587064 2023-10-05T18:39:43.522305+00:00 17462533.761638112366 232537409.738263309002 249999943.499901413918 1 60222.777599808 2023-10-05T18:39:44.623432+00:00 17462495.921394038945 232537447.578863978386 249999943.500258028507 1 60222.777611001 2023-10-05T18:39:45.590543+00:00 17462518.339627157897 232537425.160432159901 249999943.500059306622 1 60222.777622461 2023-10-05T18:39:46.580651+00:00 17462521.376517422497 232537422.123573809862 249999943.500091224909 1 60222.777634424 2023-10-05T18:39:47.614248+00:00 17462565.658947650343 232537377.840583831072 249999943.499531477690 1 60222.777645916 2023-10-05T18:39:48.607137+00:00 17462536.186470501125 232537407.313159853220 249999943.499630361795 1 60222.777657445 2023-10-05T18:39:49.603253+00:00 17462510.892847433686 232537432.607180923223 249999943.500028371811 1 60222.777668646 2023-10-05T18:39:50.570985+00:00 17462551.687585584819 232537391.812364578247 249999943.499950170517 1 60222.777680229 2023-10-05T18:39:51.571824+00:00 17462521.271619591862 232537422.228447258472 249999943.500066846609 1 60222.777692066 2023-10-05T18:39:52.594508+00:00 17462541.450602214783 232537402.049486905336 249999943.500089108944 1 60222.777703620 2023-10-05T18:39:53.592759+00:00 17462540.962072264403 232537402.537982732058 249999943.500054985285 1 60222.777715128 2023-10-05T18:39:54.587087+00:00 17462525.932061985135 232537417.567748486996 249999943.499810457230 1 60222.777726696 2023-10-05T18:39:55.586520+00:00 17462485.852781582624 232537457.647657096386 249999943.500438690186 1 60222.777738678 2023-10-05T18:39:56.621814+00:00 17462547.790312439203 232537395.709380120039 249999943.499692559242 1 60222.777749969 2023-10-05T18:39:57.597316+00:00 17462496.155159864575 232537447.344992727041 249999943.500152587891 1 60222.777761442 2023-10-05T18:39:58.588543+00:00 17462484.659597847611 232537458.840399712324 249999943.499997556210 1 60222.777772051 2023-10-05T18:39:59.505237+00:00 17462544.931842938066 232537398.567695826292 249999943.499538779259 1 60222.777784844 2023-10-05T18:40:00.610556+00:00 17462537.532432567328 232537405.968033075333 249999943.500465631485 1 60222.777801022 2023-10-05T18:40:02.008286+00:00 17462565.757588624954 232537377.742547720671 249999943.500136345625 1 60222.777813184 2023-10-05T18:40:03.059060+00:00 17462530.908190675080 232537412.591900438070 249999943.500091105700 1 60222.777823226 2023-10-05T18:40:03.926682+00:00 17462516.632267281413 232537426.867957741022 249999943.500225007534 1 60222.777833562 2023-10-05T18:40:04.819808+00:00 17462531.261437579989 232537412.238276392221 249999943.499713957310 1 60222.777843961 2023-10-05T18:40:05.718170+00:00 17462516.571336138994 232537426.928352028131 249999943.499688178301 1 60222.777856083 2023-10-05T18:40:06.765542+00:00 17462587.302383285016 232537356.197302669287 249999943.499685943127 1 60222.777866665 2023-10-05T18:40:07.679829+00:00 17462502.619328688830 232537440.880699038506 249999943.500027716160 1 60222.777878482 2023-10-05T18:40:08.700824+00:00 17462544.386135946959 232537399.114224314690 249999943.500360250473 1 60222.777890125 2023-10-05T18:40:09.706805+00:00 17462512.813667435199 232537430.686035245657 249999943.499702692032 1 60222.777901003 2023-10-05T18:40:10.646691+00:00 17462503.476609803736 232537440.023246765137 249999943.499856561422 1 60222.777912301 2023-10-05T18:40:11.622759+00:00 17462473.740282773972 232537469.759448140860 249999943.499730914831 1 60222.777924228 2023-10-05T18:40:12.653296+00:00 17462555.357344660908 232537388.142737776041 249999943.500082433224 1 60222.777935702 2023-10-05T18:40:13.644646+00:00 17462542.299993045628 232537401.199959516525 249999943.499952554703 1 60222.777946994 2023-10-05T18:40:14.620251+00:00 17462509.177083536983 232537434.322913974524 249999943.499997496605 1 60222.777958687 2023-10-05T18:40:15.630586+00:00 17462529.183053012937 232537414.317100405693 249999943.500153422356 1 60222.777970605 2023-10-05T18:40:16.660246+00:00 17462533.548721343279 232537409.951076656580 249999943.499797999859 1 60222.777982397 2023-10-05T18:40:17.679080+00:00 17462547.086906515062 232537396.412945032120 249999943.499851554632 1 60222.777993289 2023-10-05T18:40:18.620187+00:00 17462516.140893686563 232537427.358888536692 249999943.499782234430 1 60222.778005423 2023-10-05T18:40:19.668582+00:00 17462589.395707312971 232537354.104649662971 249999943.500356972218 1 60222.778016359 2023-10-05T18:40:20.613363+00:00 17462483.457313109189 232537460.042605340481 249999943.499918460846 1 60222.778027708 2023-10-05T18:40:21.593946+00:00 17462524.497315771878 232537419.002560317516 249999943.499876081944 1 60222.778039767 2023-10-05T18:40:22.635917+00:00 17462570.351561043411 232537373.148546993732 249999943.500108033419 1 60222.778051347 2023-10-05T18:40:23.636415+00:00 17462566.462591234595 232537377.037636369467 249999943.500227600336 1 60222.778062910 2023-10-05T18:40:24.635401+00:00 17462528.710493393242 232537414.789447873831 249999943.499941259623 1 60222.778074716 2023-10-05T18:40:25.655454+00:00 17462513.327104639262 232537430.172908395529 249999943.500013023615 1 60222.778085988 2023-10-05T18:40:26.629310+00:00 17462544.068315725774 232537399.431556820869 249999943.499872535467 1 60222.778098214 2023-10-05T18:40:27.685731+00:00 17462520.705135799944 232537422.794861763716 249999943.499997556210 1 60222.778108959 2023-10-05T18:40:28.614043+00:00 17462489.248288556933 232537454.251899421215 249999943.500187993050 1 60222.778120334 2023-10-05T18:40:29.596876+00:00 17462556.926509253681 232537386.573661386967 249999943.500170648098 1 60222.778132592 2023-10-05T18:40:30.655942+00:00 17462550.649458613247 232537392.850612759590 249999943.500071376562 1 60222.778143453 2023-10-05T18:40:31.594374+00:00 17462531.882986553013 232537411.617147266865 249999943.500133812428 1 60222.778155940 2023-10-05T18:40:32.673162+00:00 17462529.651727963239 232537413.848152130842 249999943.499880105257 1 60222.778166887 2023-10-05T18:40:33.619074+00:00 17462517.909425925463 232537425.590265452862 249999943.499691367149 1 60222.778178672 2023-10-05T18:40:34.637294+00:00 17462491.560976080596 232537451.938631922007 249999943.499608010054 1 60222.778190633 2023-10-05T18:40:35.670725+00:00 17462509.780251856893 232537433.719381183386 249999943.499633044004 1 60222.778201534 2023-10-05T18:40:36.612521+00:00 17462556.608399786055 232537386.891016274691 249999943.499416053295 1 60222.778213370 2023-10-05T18:40:37.635157+00:00 17462483.826294455677 232537459.673352539539 249999943.499646991491 1 60222.778225583 2023-10-05T18:40:38.690359+00:00 17462572.003408815712 232537371.496497303247 249999943.499906122684 1 60222.778237334 2023-10-05T18:40:39.705652+00:00 17462504.748976960778 232537438.751284778118 249999943.500261723995 1 60222.778248067 2023-10-05T18:40:40.632954+00:00 17462538.784924980253 232537404.715108454227 249999943.500033438206 1 60222.778259790 2023-10-05T18:40:41.645837+00:00 17462565.934500314295 232537377.565129697323 249999943.499630004168 1 60222.778271227 2023-10-05T18:40:42.634004+00:00 17462518.879762310535 232537424.620188713074 249999943.499951034784 1 60222.778282851 2023-10-05T18:40:43.638272+00:00 17462491.917472306639 232537451.582816302776 249999943.500288605690 1 60222.778293305 2023-10-05T18:40:44.541571+00:00 17462533.237690877169 232537410.262910187244 249999943.500601053238 1 60222.778305274 2023-10-05T18:40:45.575638+00:00 17462555.712954130024 232537387.787076085806 249999943.500030219555 1 60222.778317242 2023-10-05T18:40:46.609697+00:00 17462545.993418119848 232537397.506240844727 249999943.499658972025 1 60222.778328327 2023-10-05T18:40:47.567396+00:00 17462480.397184271365 232537463.102957457304 249999943.500141739845 1 60222.778340383 2023-10-05T18:40:48.609084+00:00 17462474.928850620985 232537468.571646034718 249999943.500496655703 1 60222.778351947 2023-10-05T18:40:49.608196+00:00 17462583.476101387292 232537360.023993194103 249999943.500094592571 1 60222.778363646 2023-10-05T18:40:50.619027+00:00 17462463.496187973768 232537480.003867000341 249999943.500054985285 1 60222.778374461 2023-10-05T18:40:51.553380+00:00 17462532.591503240168 232537410.908615231514 249999943.500118464231 1 60222.778386444 2023-10-05T18:40:52.588765+00:00 17462551.546924173832 232537391.952947080135 249999943.499871253967 1 60222.778398204 2023-10-05T18:40:53.604782+00:00 17462530.065362732857 232537413.434653878212 249999943.500016599894 1 60222.778410240 2023-10-05T18:40:54.644705+00:00 17462512.302110061049 232537431.197958886623 249999943.500068962574 1 60222.778421283 2023-10-05T18:40:55.598813+00:00 17462554.236159987748 232537389.263801366091 249999943.499961346388 1 60222.778433200 2023-10-05T18:40:56.628469+00:00 17462494.972871758044 232537448.526899307966 249999943.499771058559 1 60222.778444379 2023-10-05T18:40:57.594355+00:00 17462569.986015997827 232537373.514038532972 249999943.500054538250 1 60222.778456771 2023-10-05T18:40:58.664977+00:00 17462546.962019868195 232537396.538055032492 249999943.500074893236 1 60222.778467728 2023-10-05T18:40:59.611722+00:00 17462518.027418922633 232537425.472875475883 249999943.500294387341 1 60222.778478867 2023-10-05T18:41:00.574146+00:00 17462531.992480389774 232537411.507546782494 249999943.500027179718 1 60222.778490264 2023-10-05T18:41:01.558839+00:00 17462510.740764927119 232537432.758666425943 249999943.499431341887 1 60222.778504058 2023-10-05T18:41:02.750644+00:00 17462519.816581230611 232537423.683425635099 249999943.500006854534 1 60222.778515644 2023-10-05T18:41:03.751695+00:00 17462527.536871261895 232537415.963113605976 249999943.499984860420 1 60222.778526458 2023-10-05T18:41:04.685963+00:00 17462563.587833382189 232537379.912134945393 249999943.499968320131 1 60222.778537369 2023-10-05T18:41:05.628717+00:00 17462503.115146789700 232537440.385032176971 249999943.500178962946 1 60222.778549292 2023-10-05T18:41:06.658834+00:00 17462519.876951180398 232537423.622999399900 249999943.499950587749 1 60222.778560763 2023-10-05T18:41:07.649944+00:00 17462536.223245907575 232537407.276742577553 249999943.499988496304 1 60222.778572228 2023-10-05T18:41:08.640512+00:00 17462538.116304907948 232537405.383752197027 249999943.500057101250 1 60222.778583536 2023-10-05T18:41:09.617500+00:00 17462534.426330544055 232537409.073462098837 249999943.499792635441 1 60222.778594975 2023-10-05T18:41:10.605826+00:00 17462535.401881903410 232537408.098138689995 249999943.500020593405 1 60222.778607807 2023-10-05T18:41:11.714511+00:00 17462534.422467086464 232537409.077642977238 249999943.500110059977 1 60222.778618667 2023-10-05T18:41:12.652808+00:00 17462498.261585906148 232537445.238236486912 249999943.499822378159 1 60222.778629699 2023-10-05T18:41:13.605963+00:00 17462520.417895395309 232537423.081701248884 249999943.499596655369 1 60222.778640769 2023-10-05T18:41:14.562435+00:00 17462547.690147586167 232537395.809944540262 249999943.500092118979 1 60222.778652787 2023-10-05T18:41:15.600776+00:00 17462508.803184840828 232537434.696251302958 249999943.499436140060 1 60222.778664759 2023-10-05T18:41:16.635164+00:00 17462493.535292126238 232537449.964591830969 249999943.499883949757 1 60222.778676108 2023-10-05T18:41:17.615779+00:00 17462506.854635518044 232537436.645362883806 249999943.499998390675 1 60222.778687268 2023-10-05T18:41:18.580004+00:00 17462538.441142246127 232537405.058801919222 249999943.499944150448 1 60222.778699250 2023-10-05T18:41:19.615229+00:00 17462510.023383930326 232537433.476405888796 249999943.499789834023 1 60222.778710632 2023-10-05T18:41:20.598569+00:00 17462501.349294401705 232537442.150770962238 249999943.500065356493 1 60222.778722517 2023-10-05T18:41:21.625473+00:00 17462553.264628507197 232537390.235116213560 249999943.499744713306 1 60222.778733329 2023-10-05T18:41:22.559626+00:00 17462516.672701071948 232537426.827083945274 249999943.499785006046 1 60222.778745643 2023-10-05T18:41:23.623520+00:00 17462508.471304722130 232537435.028746694326 249999943.500051409006 1 60222.778756842 2023-10-05T18:41:24.591128+00:00 17462527.534966152161 232537415.964617788792 249999943.499583929777 1 60222.778768865 2023-10-05T18:41:25.629947+00:00 17462482.124112997204 232537461.375437289476 249999943.499550282955 1 60222.778779973 2023-10-05T18:41:26.589673+00:00 17462519.700392927974 232537423.799237459898 249999943.499630391598 1 60222.778791576 2023-10-05T18:41:27.592146+00:00 17462531.161901004612 232537412.337983071804 249999943.499884068966 1 60222.778803559 2023-10-05T18:41:28.627509+00:00 17462527.415366742760 232537416.084571331739 249999943.499938070774 1 60222.778814923 2023-10-05T18:41:29.609297+00:00 17462547.465835407376 232537396.034123063087 249999943.499958455563 1 60222.778826444 2023-10-05T18:41:30.604778+00:00 17462459.407093662769 232537484.092960745096 249999943.500054419041 1 60222.778838581 2023-10-05T18:41:31.653451+00:00 17462522.288004897535 232537421.212095260620 249999943.500100165606 1 60222.778849445 2023-10-05T18:41:32.592024+00:00 17462576.295606464148 232537367.204441964626 249999943.500048428774 1 60222.778861249 2023-10-05T18:41:33.611885+00:00 17462564.275980532169 232537379.223838299513 249999943.499818831682 1 60222.778872946 2023-10-05T18:41:34.622521+00:00 17462513.053372573107 232537430.446592152119 249999943.499964714050 1 60222.778884540 2023-10-05T18:41:35.624259+00:00 17462503.381043355912 232537440.118973433971 249999943.500016778708 1 60222.778896215 2023-10-05T18:41:36.633021+00:00 17462549.844269815832 232537393.655911296606 249999943.500181108713 1 60222.778907739 2023-10-05T18:41:37.628654+00:00 17462550.061388988048 232537393.438663959503 249999943.500052958727 1 60222.778919242 2023-10-05T18:41:38.622494+00:00 17462517.422535497695 232537426.077489256859 249999943.500024765730 1 60222.778929741 2023-10-05T18:41:39.529621+00:00 17462510.269323792309 232537433.230360060930 249999943.499683856964 1 60222.778942343 2023-10-05T18:41:40.618411+00:00 17462534.699096899480 232537408.800973653793 249999943.500070542097 1 60222.778953977 2023-10-05T18:41:41.623626+00:00 17462512.318997483701 232537431.180876225233 249999943.499873697758 1 60222.778965367 2023-10-05T18:41:42.607754+00:00 17462568.401836119592 232537375.098186731339 249999943.500022858381 1 60222.778976526 2023-10-05T18:41:43.571833+00:00 17462529.866492066532 232537413.633423179388 249999943.499915242195 1 60222.778988768 2023-10-05T18:41:44.629573+00:00 17462496.744709886611 232537446.755089610815 249999943.499799489975 1 60222.779000544 2023-10-05T18:41:45.646974+00:00 17462522.154753237963 232537421.344762742519 249999943.499515980482 1 60222.779011149 2023-10-05T18:41:46.563284+00:00 17462525.728180848062 232537417.771553128958 249999943.499733984470 1 60222.779023772 2023-10-05T18:41:47.653882+00:00 17462529.160799346864 232537414.338989377022 249999943.499788731337 1 60222.779034664 2023-10-05T18:41:48.595017+00:00 17462565.255246233195 232537378.244720399380 249999943.499966621399 1 60222.779045980 2023-10-05T18:41:49.572660+00:00 17462552.920857910067 232537390.579082876444 249999943.499940782785 1 60222.779057577 2023-10-05T18:41:50.574688+00:00 17462533.810981325805 232537409.688854873180 249999943.499836206436 1 60222.779069274 2023-10-05T18:41:51.585300+00:00 17462506.462718959898 232537437.036890536547 249999943.499609500170 1 60222.779081153 2023-10-05T18:41:52.611583+00:00 17462535.297222666442 232537408.203012853861 249999943.500235527754 1 60222.779092324 2023-10-05T18:41:53.576812+00:00 17462556.244480770081 232537387.255794912577 249999943.500275671482 1 60222.779104348 2023-10-05T18:41:54.615706+00:00 17462529.731500130147 232537413.768686532974 249999943.500186651945 1 60222.779115922 2023-10-05T18:41:55.615669+00:00 17462494.551948118955 232537448.948261559010 249999943.500209689140 1 60222.779127379 2023-10-05T18:41:56.605575+00:00 17462523.230762593448 232537420.269133538008 249999943.499896138906 1 60222.779139097 2023-10-05T18:41:57.617999+00:00 17462539.229820150882 232537404.269912749529 249999943.499732911587 1 60222.779150080 2023-10-05T18:41:58.566891+00:00 17462520.900485400110 232537422.599366217852 249999943.499851614237 1 60222.779162029 2023-10-05T18:41:59.599295+00:00 17462513.567095782608 232537429.932895779610 249999943.499991565943 1 60222.779173824 2023-10-05T18:42:00.618370+00:00 17462525.623730059713 232537417.876129567623 249999943.499859631062 1 60222.779191202 2023-10-05T18:42:02.119846+00:00 17462516.164409443736 232537427.335564553738 249999943.499974012375 1 60222.779198867 2023-10-05T18:42:02.782087+00:00 17462521.168108541518 232537422.331684499979 249999943.499793052673 1 60222.779211001 2023-10-05T18:42:03.830513+00:00 17462557.804246578366 232537385.695733487606 249999943.499980062246 1 60222.779221384 2023-10-05T18:42:04.727545+00:00 17462487.778528667986 232537455.721232533455 249999943.499761193991 1 60222.779232653 2023-10-05T18:42:05.701221+00:00 17462547.593707710505 232537395.906263291836 249999943.499971002340 1 60222.779244083 2023-10-05T18:42:06.688795+00:00 17462509.719191510230 232537433.780850172043 249999943.500041693449 1 60222.779256277 2023-10-05T18:42:07.742348+00:00 17462512.939486555755 232537430.560596674681 249999943.500083237886 1 60222.779267601 2023-10-05T18:42:08.720748+00:00 17462555.039865817875 232537388.459517747164 249999943.499383568764 1 60222.779278843 2023-10-05T18:42:09.692061+00:00 17462525.515120550990 232537417.985030412674 249999943.500150978565 1 60222.779290051 2023-10-05T18:42:10.660393+00:00 17462509.214669451118 232537434.285407900810 249999943.500077366829 1 60222.779302604 2023-10-05T18:42:11.744946+00:00 17462533.039734229445 232537410.460486829281 249999943.500221073627 1 60222.779313262 2023-10-05T18:42:12.665851+00:00 17462544.514504421502 232537398.985420376062 249999943.499924808741 1 60222.779325032 2023-10-05T18:42:13.682735+00:00 17462490.885197032243 232537452.614702492952 249999943.499899536371 1 60222.779335903 2023-10-05T18:42:14.622055+00:00 17462555.977891873568 232537387.522216498852 249999943.500108361244 1 60222.779348108 2023-10-05T18:42:15.676529+00:00 17462473.966828927398 232537469.533094048500 249999943.499922990799 1 60222.779359157 2023-10-05T18:42:16.631198+00:00 17462553.320629619062 232537390.179104804993 249999943.499734431505 1 60222.779370690 2023-10-05T18:42:17.627639+00:00 17462524.140908598900 232537419.359168410301 249999943.500077009201 1 60222.779382921 2023-10-05T18:42:18.684390+00:00 17462569.024100512266 232537374.475549072027 249999943.499649584293 1 60222.779393757 2023-10-05T18:42:19.620568+00:00 17462490.909508999437 232537452.590499967337 249999943.500008970499 1 60222.779405328 2023-10-05T18:42:20.620338+00:00 17462548.715494144708 232537394.784177929163 249999943.499672085047 1 60222.779417098 2023-10-05T18:42:21.637287+00:00 17462525.408004790545 232537418.091836512089 249999943.499841302633 1 60222.779428876 2023-10-05T18:42:22.654889+00:00 17462525.522201910615 232537417.977912306786 249999943.500114202499 1 60222.779440138 2023-10-05T18:42:23.627904+00:00 17462535.764387212694 232537407.735845953226 249999943.500233173370 1 60222.779451387 2023-10-05T18:42:24.599815+00:00 17462514.663163051009 232537428.836577236652 249999943.499740302563 1 60222.779463612 2023-10-05T18:42:25.656126+00:00 17462531.763193145394 232537411.736943721771 249999943.500136852264 1 60222.779474694 2023-10-05T18:42:26.613582+00:00 17462524.892536189407 232537418.607028663158 249999943.499564856291 1 60222.779486515 2023-10-05T18:42:27.634885+00:00 17462508.711891490966 232537434.788101792336 249999943.499993294477 1 60222.779497611 2023-10-05T18:42:28.593596+00:00 17462552.086016062647 232537391.414224505424 249999943.500240564346 1 60222.779509511 2023-10-05T18:42:29.621721+00:00 17462525.429559189826 232537418.070212930441 249999943.499772131443 1 60222.779521634 2023-10-05T18:42:30.669148+00:00 17462544.702833242714 232537398.796901166439 249999943.499734401703 1 60222.779532729 2023-10-05T18:42:31.627757+00:00 17462518.213302094489 232537425.286876022816 249999943.500178128481 1 60222.779544478 2023-10-05T18:42:32.642904+00:00 17462564.526605658233 232537378.972946286201 249999943.499551951885 1 60222.779555933 2023-10-05T18:42:33.632587+00:00 17462499.432951483876 232537444.067184329033 249999943.500135809183 1 60222.779567304 2023-10-05T18:42:34.615023+00:00 17462536.148612815887 232537407.351352512836 249999943.499965339899 1 60222.779578957 2023-10-05T18:42:35.621907+00:00 17462535.177045941353 232537408.322759389877 249999943.499805331230 1 60222.779590543 2023-10-05T18:42:36.622923+00:00 17462520.140128981322 232537423.359771341085 249999943.499900311232 1 60222.779602956 2023-10-05T18:42:37.695422+00:00 17462549.872521169484 232537393.627593100071 249999943.500114262104 1 60222.779613804 2023-10-05T18:42:38.632672+00:00 17462496.858673419803 232537446.641384094954 249999943.500057518482 1 60222.779625640 2023-10-05T18:42:39.655309+00:00 17462464.953708112240 232537478.546031385660 249999943.499739497900 1 60222.779637410 2023-10-05T18:42:40.672199+00:00 17462557.084800988436 232537386.415209829807 249999943.500010818243 1 60222.779649095 2023-10-05T18:42:41.681789+00:00 17462543.491763692349 232537400.008374214172 249999943.500137895346 1 60222.779659322 2023-10-05T18:42:42.565397+00:00 17462552.476736765355 232537391.023073911667 249999943.499810665846 1 60222.779671178 2023-10-05T18:42:43.589782+00:00 17462504.685435842723 232537438.814570248127 249999943.500006079674 1 60222.779682397 2023-10-05T18:42:44.559118+00:00 17462549.723998509347 232537393.775997608900 249999943.499996125698 1 60222.779694128 2023-10-05T18:42:45.572646+00:00 17462536.276999652386 232537407.223074436188 249999943.500074088573 1 60222.779706543 2023-10-05T18:42:46.645358+00:00 17462524.777282457799 232537418.722427576780 249999943.499710023403 1 60222.779717740 2023-10-05T18:42:47.612693+00:00 17462495.473162639886 232537448.026790589094 249999943.499953240156 1 60222.779729321 2023-10-05T18:42:48.613350+00:00 17462547.491200394928 232537396.008716493845 249999943.499916881323 1 60222.779741157 2023-10-05T18:42:49.635990+00:00 17462530.792739532888 232537412.706933975220 249999943.499673515558 1 60222.779752651 2023-10-05T18:42:50.629070+00:00 17462496.036325160414 232537447.463686764240 249999943.500011920929 1 60222.779763850 2023-10-05T18:42:51.596664+00:00 17462537.490038707852 232537406.009638398886 249999943.499677121639 1 60222.779775918 2023-10-05T18:42:52.639276+00:00 17462529.681002043188 232537413.818466275930 249999943.499468326569 1 60222.779786942 2023-10-05T18:42:53.591772+00:00 17462545.538819566369 232537397.960795909166 249999943.499615490437 1 60222.779798896 2023-10-05T18:42:54.624609+00:00 17462518.815220206976 232537424.684501111507 249999943.499721318483 1 60222.779810423 2023-10-05T18:42:55.620604+00:00 17462531.895856171846 232537411.603925883770 249999943.499782055616 1 60222.779821848 2023-10-05T18:42:56.607630+00:00 17462545.522566702217 232537397.977495312691 249999943.500062018633 1 60222.779833771 2023-10-05T18:42:57.637839+00:00 17462529.096690185368 232537414.403523951769 249999943.500214129686 1 60222.779844436 2023-10-05T18:42:58.559259+00:00 17462535.173497129232 232537408.326375395060 249999943.499872535467 1 60222.779856776 2023-10-05T18:42:59.625491+00:00 17462529.052675191313 232537414.447152227163 249999943.499827414751 1 60222.779868081 2023-10-05T18:43:00.602239+00:00 17462546.443516194820 232537397.056925058365 249999943.500441253185 1 60222.779883451 2023-10-05T18:43:01.930159+00:00 17462547.782728116959 232537395.717261344194 249999943.499989449978 1 60222.779892562 2023-10-05T18:43:02.717343+00:00 17462513.144250117242 232537430.355796694756 249999943.500046819448 1 60222.779904027 2023-10-05T18:43:03.707874+00:00 17462556.326317414641 232537387.174088805914 249999943.500406205654 1 60222.779914888 2023-10-05T18:43:04.646293+00:00 17462485.404236521572 232537458.095104813576 249999943.499341338873 1 60222.779926757 2023-10-05T18:43:05.671783+00:00 17462553.534602057189 232537389.965164244175 249999943.499766290188 1 60222.779938152 2023-10-05T18:43:06.656323+00:00 17462561.631439473480 232537381.868500620127 249999943.499940097332 1 60222.779949427 2023-10-05T18:43:07.630472+00:00 17462545.238740153611 232537398.261153519154 249999943.499893665314 1 60222.779960953 2023-10-05T18:43:08.626323+00:00 17462562.200183019042 232537381.299569338560 249999943.499752342701 1 60222.779972729 2023-10-05T18:43:09.643809+00:00 17462492.965180076659 232537450.534398794174 249999943.499578863382 1 60222.779983889 2023-10-05T18:43:10.607990+00:00 17462509.854568455368 232537433.645055145025 249999943.499623596668 1 60222.779995950 2023-10-05T18:43:11.650092+00:00 17462510.801571048796 232537432.698094636202 249999943.499665677547 1 60222.780006374 2023-10-05T18:43:12.550710+00:00 17462533.181821525097 232537410.317729890347 249999943.499551415443 1 60222.780018525 2023-10-05T18:43:13.600529+00:00 17462493.897559851408 232537449.602391988039 249999943.499951839447 1 60222.780029773 2023-10-05T18:43:14.572392+00:00 17462539.765526767820 232537403.734538316727 249999943.500065088272 1 60222.780041605 2023-10-05T18:43:15.594687+00:00 17462540.614765536040 232537402.885711133480 249999943.500476658344 1 60222.780052641 2023-10-05T18:43:16.548228+00:00 17462536.988360416144 232537406.511704176664 249999943.500064581633 1 60222.780064405 2023-10-05T18:43:17.564593+00:00 17462521.854372404516 232537421.645792394876 249999943.500164806843 1 60222.780076761 2023-10-05T18:43:18.632171+00:00 17462552.010734509677 232537391.488621622324 249999943.499356120825 1 60222.780088114 2023-10-05T18:43:19.613010+00:00 17462493.029171258211 232537450.470753252506 249999943.499924510717 1 60222.780099563 2023-10-05T18:43:20.602252+00:00 17462546.980464212596 232537396.519660830498 249999943.500125050545 1 60222.780111539 2023-10-05T18:43:21.636987+00:00 17462521.425197549164 232537422.074802964926 249999943.500000506639 1 60222.780122797 2023-10-05T18:43:22.609622+00:00 17462583.262965787202 232537360.237191915512 249999943.500157713890 1 60222.780134163 2023-10-05T18:43:23.591707+00:00 17462512.311353031546 232537431.188833385706 249999943.500186413527 1 60222.780146420 2023-10-05T18:43:24.650676+00:00 17462500.369994938374 232537443.130105733871 249999943.500100672245 1 60222.780157662 2023-10-05T18:43:25.621999+00:00 17462536.137850899249 232537407.362395673990 249999943.500246584415 1 60222.780168887 2023-10-05T18:43:26.591881+00:00 17462570.437948767096 232537373.062382847071 249999943.500331610441 1 60222.780180345 2023-10-05T18:43:27.581844+00:00 17462534.988902688026 232537408.510925680399 249999943.499828368425 1 60222.780191885 2023-10-05T18:43:28.578865+00:00 17462504.850330028683 232537438.649574428797 249999943.499904453754 1 60222.780203807 2023-10-05T18:43:29.608914+00:00 17462589.333961814642 232537354.165510773659 249999943.499472588301 1 60222.780214594 2023-10-05T18:43:30.540885+00:00 17462461.165927559137 232537482.334146827459 249999943.500074386597 1 60222.780227538 2023-10-05T18:43:31.659322+00:00 17462489.809278015047 232537453.690708935261 249999943.499986946583 1 60222.780238642 2023-10-05T18:43:32.618674+00:00 17462592.261365793645 232537351.238682508469 249999943.500048309565 1 60222.780250257 2023-10-05T18:43:33.622206+00:00 17462506.085538521409 232537437.414723783731 249999943.500262320042 1 60222.780261333 2023-10-05T18:43:34.579172+00:00 17462534.692709449679 232537408.807079643011 249999943.499789088964 1 60222.780272757 2023-10-05T18:43:35.566180+00:00 17462552.180410359055 232537391.319629162550 249999943.500039517879 1 60222.780284677 2023-10-05T18:43:36.596087+00:00 17462516.206166904420 232537427.294046163559 249999943.500213056803 1 60222.780296177 2023-10-05T18:43:37.589693+00:00 17462524.972869802266 232537418.527190625668 249999943.500060439110 1 60222.780307976 2023-10-05T18:43:38.609110+00:00 17462483.447924260050 232537460.051982343197 249999943.499906599522 1 60222.780319631 2023-10-05T18:43:39.616130+00:00 17462557.544209234416 232537385.956107199192 249999943.500316441059 1 60222.780331008 2023-10-05T18:43:40.599090+00:00 17462515.428026802838 232537428.072325497866 249999943.500352293253 1 60222.780342266 2023-10-05T18:43:41.571774+00:00 17462487.016993012279 232537456.482887476683 249999943.499880492687 1 60222.780353247 2023-10-05T18:43:42.520546+00:00 17462560.164261747152 232537383.336113393307 249999943.500375151634 1 60222.780365151 2023-10-05T18:43:43.549075+00:00 17462506.768723923713 232537436.731303811073 249999943.500027745962 1 60222.780377763 2023-10-05T18:43:44.638752+00:00 17462506.056949183345 232537437.443512648344 249999943.500461816788 1 60222.780388921 2023-10-05T18:43:45.602779+00:00 17462588.764926403761 232537354.735223174095 249999943.500149577856 1 60222.780400601 2023-10-05T18:43:46.611933+00:00 17462525.130502175540 232537418.369474828243 249999943.499976992607 1 60222.780411812 2023-10-05T18:43:47.580588+00:00 17462562.402836151421 232537381.096831351519 249999943.499667495489 1 60222.780423947 2023-10-05T18:43:48.629025+00:00 17462511.791398283094 232537431.708711743355 249999943.500110030174 1 60222.780435290 2023-10-05T18:43:49.609088+00:00 17462531.268872827291 232537412.231131732464 249999943.500004559755 1 60222.780446398 2023-10-05T18:43:50.568793+00:00 17462469.803673136979 232537473.696759819984 249999943.500432968140 1 60222.780458321 2023-10-05T18:43:51.598918+00:00 17462578.621867537498 232537364.878000259399 249999943.499867796898 1 60222.780469817 2023-10-05T18:43:52.592165+00:00 17462519.046567846090 232537424.453253120184 249999943.499820977449 1 60222.780481142 2023-10-05T18:43:53.570656+00:00 17462518.912611555308 232537424.587481826544 249999943.500093370676 1 60222.780492912 2023-10-05T18:43:54.587570+00:00 17462517.859256152064 232537425.640710234642 249999943.499966382980 1 60222.780504579 2023-10-05T18:43:55.595607+00:00 17462518.012200016528 232537425.487884551287 249999943.500084578991 1 60222.780516467 2023-10-05T18:43:56.622754+00:00 17462539.984119556844 232537403.516065001488 249999943.500184565783 1 60222.780527836 2023-10-05T18:43:57.604988+00:00 17462504.727957904339 232537438.771863788366 249999943.499821692705 1 60222.780539377 2023-10-05T18:43:58.602134+00:00 17462546.681008305401 232537396.818932741880 249999943.499941051006 1 60222.780550656 2023-10-05T18:43:59.576647+00:00 17462546.566971372813 232537396.933148205280 249999943.500119566917 1 60222.780562173 2023-10-05T18:44:00.571736+00:00 17462519.566238142550 232537423.933534592390 249999943.499772727489 1 60222.780573984 2023-10-05T18:44:01.592203+00:00 17462528.713560502976 232537414.785976558924 249999943.499537050724 1 60222.780588354 2023-10-05T18:44:02.833830+00:00 17462498.476706963032 232537445.022903114557 249999943.499610066414 1 60222.780598501 2023-10-05T18:44:03.710514+00:00 17462504.561744794250 232537438.938200056553 249999943.499944865704 1 60222.780611238 2023-10-05T18:44:04.810919+00:00 17462543.473921921104 232537400.025970786810 249999943.499892711639 1 60222.780622534 2023-10-05T18:44:05.786957+00:00 17462527.312961287796 232537416.187119185925 249999943.500080466270 1 60222.780633449 2023-10-05T18:44:06.729949+00:00 17462537.135100435466 232537406.365087062120 249999943.500187486410 1 60222.780645980 2023-10-05T18:44:07.812706+00:00 17462520.010613195598 232537423.489173352718 249999943.499786555767 1 60222.780656810 2023-10-05T18:44:08.748391+00:00 17462489.213600583375 232537454.286187350750 249999943.499787926674 1 60222.780668701 2023-10-05T18:44:09.775744+00:00 17462514.686019044369 232537428.814016073942 249999943.500035107136 1 60222.780679964 2023-10-05T18:44:10.748921+00:00 17462535.369915939867 232537408.130189746618 249999943.500105679035 1 60222.780690596 2023-10-05T18:44:11.667557+00:00 17462510.158744573593 232537433.341034710407 249999943.499779284000 1 60222.780702543 2023-10-05T18:44:12.699724+00:00 17462515.195613261312 232537428.304360866547 249999943.499974131584 1 60222.780712638 2023-10-05T18:44:13.571887+00:00 17462515.390401050448 232537428.109881520271 249999943.500282585621 1 60222.780725655 2023-10-05T18:44:14.696581+00:00 17462534.095181271434 232537409.404644727707 249999943.499826014042 1 60222.780737144 2023-10-05T18:44:15.689250+00:00 17462580.193693313748 232537363.306030273438 249999943.499723583460 1 60222.780748571 2023-10-05T18:44:16.676581+00:00 17462518.603440556675 232537424.896465241909 249999943.499905794859 1 60222.780759955 2023-10-05T18:44:17.660129+00:00 17462478.622098606080 232537464.878037571907 249999943.500136166811 1 60222.780771119 2023-10-05T18:44:18.624657+00:00 17462526.227109011263 232537417.272758603096 249999943.499867618084 1 60222.780782536 2023-10-05T18:44:19.611111+00:00 17462458.531756430864 232537484.968240320683 249999943.499996751547 1 60222.780794134 2023-10-05T18:44:20.613234+00:00 17462579.828721445054 232537363.671020418406 249999943.499741852283 1 60222.780806211 2023-10-05T18:44:21.656608+00:00 17462550.666380856186 232537392.833682298660 249999943.500063151121 1 60222.780817857 2023-10-05T18:44:22.662895+00:00 17462475.874624941498 232537467.625394165516 249999943.500019103289 1 60222.780828973 2023-10-05T18:44:23.623255+00:00 17462514.937607195228 232537428.562175661325 249999943.499782860279 1 60222.780840150 2023-10-05T18:44:24.588921+00:00 17462514.759769454598 232537428.739959269762 249999943.499728739262 1 60222.780852774 2023-10-05T18:44:25.679681+00:00 17462513.982929337770 232537429.517234951258 249999943.500164300203 1 60222.780863898 2023-10-05T18:44:26.640777+00:00 17462551.287803173065 232537392.212515652180 249999943.500318825245 1 60222.780875213 2023-10-05T18:44:27.618398+00:00 17462453.768053315580 232537489.732276558876 249999943.500329881907 1 60222.780887277 2023-10-05T18:44:28.660711+00:00 17462542.172830477357 232537401.327324032784 249999943.500154495239 1 60222.780898376 2023-10-05T18:44:29.619673+00:00 17462568.060364801437 232537375.439386278391 249999943.499751091003 1 60222.780909713 2023-10-05T18:44:30.599201+00:00 17462470.740111317486 232537472.759688526392 249999943.499799847603 1 60222.780921061 2023-10-05T18:44:31.579648+00:00 17462531.071514267474 232537412.428168088198 249999943.499682366848 1 60222.780932676 2023-10-05T18:44:32.583234+00:00 17462560.785173546523 232537382.714590966702 249999943.499764502048 1 60222.780945599 2023-10-05T18:44:33.699739+00:00 17462491.993282821029 232537451.506708770990 249999943.499991595745 1 60222.780956163 2023-10-05T18:44:34.612484+00:00 17462529.973833281547 232537413.526501566172 249999943.500334858894 1 60222.780968468 2023-10-05T18:44:35.675632+00:00 17462497.644805490971 232537445.855342209339 249999943.500147700310 1 60222.780979468 2023-10-05T18:44:36.626018+00:00 17462515.135134465992 232537428.364499449730 249999943.499633908272 1 60222.780991285 2023-10-05T18:44:37.647025+00:00 17462542.261406611651 232537401.238361269236 249999943.499767869711 1 60222.781002982 2023-10-05T18:44:38.657598+00:00 17462549.965393789113 232537393.534746408463 249999943.500140190125 1 60222.781013888 2023-10-05T18:44:39.599899+00:00 17462465.351491890848 232537478.148539006710 249999943.500030905008 1 60222.781026012 2023-10-05T18:44:40.647427+00:00 17462549.337548486888 232537394.161953151226 249999943.499501645565 1 60222.781037722 2023-10-05T18:44:41.659177+00:00 17462546.405440285802 232537397.094305723906 249999943.499746024609 1 60222.781049155 2023-10-05T18:44:42.647010+00:00 17462481.432304475456 232537462.067504018545 249999943.499808490276 1 60222.781059490 2023-10-05T18:44:43.539944+00:00 17462535.666484206915 232537407.833368718624 249999943.499852925539 1 60222.781071858 2023-10-05T18:44:44.608480+00:00 17462500.242240190506 232537443.258010983467 249999943.500251173973 1 60222.781083151 2023-10-05T18:44:45.584260+00:00 17462529.170605905354 232537414.329446792603 249999943.500052690506 1 60222.781094383 2023-10-05T18:44:46.554713+00:00 17462557.018247190863 232537386.481743484735 249999943.499990671873 1 60222.781105497 2023-10-05T18:44:47.514938+00:00 17462549.837410956621 232537393.662468343973 249999943.499879300594 1 60222.781117851 2023-10-05T18:44:48.582335+00:00 17462553.915340390056 232537389.584507077932 249999943.499847471714 1 60222.781129926 2023-10-05T18:44:49.625654+00:00 17462546.771942961961 232537396.728144168854 249999943.500087141991 1 60222.781140845 2023-10-05T18:44:50.568985+00:00 17462526.419351067394 232537417.080564498901 249999943.499915570021 1 60222.781152423 2023-10-05T18:44:51.569326+00:00 17462523.000768531114 232537420.498712986708 249999943.499481528997 1 60222.781163688 2023-10-05T18:44:52.542676+00:00 17462572.675736118108 232537370.824055433273 249999943.499791562557 1 60222.781176637 2023-10-05T18:44:53.661457+00:00 17462525.106835484505 232537418.393272072077 249999943.500107556581 1 60222.781187536 2023-10-05T18:44:54.603121+00:00 17462484.362684130669 232537459.137361705303 249999943.500045835972 1 60222.781199094 2023-10-05T18:44:55.601729+00:00 17462523.127568535507 232537420.372491836548 249999943.500060379505 1 60222.781211016 2023-10-05T18:44:56.631756+00:00 17462570.000474471599 232537373.499319970608 249999943.499794453382 1 60222.781221826 2023-10-05T18:44:57.565755+00:00 17462536.833159130067 232537406.666470706463 249999943.499629825354 1 60222.781234484 2023-10-05T18:44:58.659421+00:00 17462521.611923694611 232537421.888250112534 249999943.500173807144 1 60222.781245572 2023-10-05T18:44:59.617363+00:00 17462541.493399016559 232537402.006863087416 249999943.500262111425 1 60222.781256391 2023-10-05T18:45:00.552179+00:00 17462514.869327235967 232537428.630606174469 249999943.499933421612 1 60222.781272482 2023-10-05T18:45:01.942407+00:00 17462497.178657405078 232537446.321443110704 249999943.500100523233 1 60222.781282116 2023-10-05T18:45:02.774821+00:00 17462562.111187070608 232537381.388996511698 249999943.500183582306 1 60222.781294577 2023-10-05T18:45:03.851458+00:00 17462493.955331936479 232537449.544837474823 249999943.500169396400 1 60222.781304198 2023-10-05T18:45:04.682696+00:00 17462477.072815123945 232537466.427280485630 249999943.500095605850 1 60222.781314831 2023-10-05T18:45:05.601403+00:00 17462584.335088063031 232537359.164802581072 249999943.499890655279 1 60222.781327353 2023-10-05T18:45:06.683319+00:00 17462469.594933107495 232537473.904918521643 249999943.499851644039 1 60222.781338607 2023-10-05T18:45:07.655666+00:00 17462484.295952979475 232537459.204604387283 249999943.500557363033 1 60222.781349577 2023-10-05T18:45:08.603400+00:00 17462552.080652009696 232537391.419530451298 249999943.500182449818 1 60222.781361412 2023-10-05T18:45:09.626029+00:00 17462555.455774754286 232537388.044063091278 249999943.499837845564 1 60222.781373210 2023-10-05T18:45:10.645390+00:00 17462491.318565525115 232537452.181195855141 249999943.499761372805 1 60222.781385091 2023-10-05T18:45:11.671863+00:00 17462547.293657597154 232537396.205949425697 249999943.499607026577 1 60222.781396616 2023-10-05T18:45:12.667609+00:00 17462537.991227008402 232537405.508696198463 249999943.499923199415 1 60222.781407894 2023-10-05T18:45:13.642009+00:00 17462506.377552296966 232537437.122571617365 249999943.500123918056 1 60222.781418888 2023-10-05T18:45:14.591945+00:00 17462543.211061432958 232537400.289268016815 249999943.500329434872 1 60222.781431150 2023-10-05T18:45:15.651331+00:00 17462510.205295171589 232537433.294414877892 249999943.499710053205 1 60222.781443356 2023-10-05T18:45:16.705951+00:00 17462530.024975944310 232537413.474575370550 249999943.499551326036 1 60222.781454693 2023-10-05T18:45:17.685494+00:00 17462535.512403465807 232537407.987117171288 249999943.499520629644 1 60222.781465370 2023-10-05T18:45:18.607956+00:00 17462542.612281613052 232537400.887775003910 249999943.500056624413 1 60222.781478094 2023-10-05T18:45:19.707359+00:00 17462532.858895216137 232537410.641198962927 249999943.500094175339 1 60222.781489303 2023-10-05T18:45:20.675824+00:00 17462501.376005470753 232537442.124219417572 249999943.500224888325 1 60222.781499787 2023-10-05T18:45:21.581641+00:00 17462489.528720617294 232537453.970949351788 249999943.499669969082 1 60222.781512038 2023-10-05T18:45:22.640112+00:00 17462535.852845776826 232537407.647019058466 249999943.499864846468 1 60222.781523754 2023-10-05T18:45:23.652378+00:00 17462535.759654812515 232537407.739758968353 249999943.499413788319 1 60222.781535208 2023-10-05T18:45:24.641963+00:00 17462615.461378272623 232537328.038409084082 249999943.499787360430 1 60222.781546736 2023-10-05T18:45:25.637984+00:00 17462522.755147308111 232537420.745227456093 249999943.500374764204 1 60222.781558775 2023-10-05T18:45:26.678208+00:00 17462495.371833190322 232537448.128363996744 249999943.500197172165 1 60222.781569605 2023-10-05T18:45:27.613837+00:00 17462566.165513049811 232537377.334341168404 249999943.499854207039 1 60222.781581259 2023-10-05T18:45:28.620815+00:00 17462525.025270286947 232537418.474883526564 249999943.500153809786 1 60222.781593556 2023-10-05T18:45:29.683223+00:00 17462489.306619908661 232537454.193483203650 249999943.500103116035 1 60222.781605073 2023-10-05T18:45:30.678297+00:00 17462575.186997134238 232537368.313047051430 249999943.500044196844 1 60222.781615662 2023-10-05T18:45:31.593228+00:00 17462499.806880854070 232537443.693033039570 249999943.499913901091 1 60222.781627882 2023-10-05T18:45:32.649039+00:00 17462509.563345514238 232537433.936371266842 249999943.499716788530 1 60222.781638190 2023-10-05T18:45:33.539614+00:00 17462529.762248765677 232537413.737952619791 249999943.500201374292 1 60222.781650635 2023-10-05T18:45:34.614899+00:00 17462530.055120021105 232537413.445199370384 249999943.500319391489 1 60222.781661906 2023-10-05T18:45:35.588702+00:00 17462521.562484323978 232537421.937494188547 249999943.499978512526 1 60222.781673469 2023-10-05T18:45:36.587727+00:00 17462555.916703943163 232537387.583058923483 249999943.499762862921 1 60222.781685325 2023-10-05T18:45:37.612083+00:00 17462520.349330551922 232537423.150674819946 249999943.500005364418 1 60222.781696659 2023-10-05T18:45:38.591330+00:00 17462517.554065063596 232537425.945924818516 249999943.499989867210 1 60222.781708340 2023-10-05T18:45:39.600594+00:00 17462476.364778008312 232537467.135248750448 249999943.500026762486 1 60222.781720307 2023-10-05T18:45:40.634486+00:00 17462560.452886272222 232537383.047255784273 249999943.500142067671 1 60222.781731253 2023-10-05T18:45:41.580207+00:00 17462541.007361046970 232537402.492946863174 249999943.500307917595 1 60222.781743274 2023-10-05T18:45:42.618851+00:00 17462520.629811428487 232537422.869936734438 249999943.499748170376 1 60222.781754326 2023-10-05T18:45:43.573720+00:00 17462501.641994789243 232537441.857948184013 249999943.499942958355 1 60222.781766500 2023-10-05T18:45:44.625614+00:00 17462494.860356461257 232537448.639307856560 249999943.499664306641 1 60222.781777883 2023-10-05T18:45:45.609134+00:00 17462538.444072850049 232537405.056047230959 249999943.500120073557 1 60222.781789232 2023-10-05T18:45:46.589667+00:00 17462528.717486239970 232537414.782662689686 249999943.500148922205 1 60222.781801119 2023-10-05T18:45:47.616725+00:00 17462504.190137438476 232537439.309324741364 249999943.499462187290 1 60222.781812265 2023-10-05T18:45:48.579642+00:00 17462506.297147914767 232537437.202742874622 249999943.499890804291 1 60222.781823646 2023-10-05T18:45:49.563051+00:00 17462553.849807571620 232537389.650006115437 249999943.499813675880 1 60222.781835707 2023-10-05T18:45:50.605099+00:00 17462507.262206979096 232537436.237473368645 249999943.499680340290 1 60222.781847381 2023-10-05T18:45:51.613717+00:00 17462495.030508201569 232537448.469248831272 249999943.499757021666 1 60222.781858583 2023-10-05T18:45:52.581553+00:00 17462509.791156500578 232537433.708896875381 249999943.500053375959 1 60222.781870116 2023-10-05T18:45:53.578026+00:00 17462559.210255514830 232537384.290176272392 249999943.500431776047 1 60222.781881555 2023-10-05T18:45:54.566304+00:00 17462528.905508898199 232537414.594386577606 249999943.499895483255 1 60222.781893410 2023-10-05T18:45:55.590649+00:00 17462528.353465668857 232537415.146511733532 249999943.499977409840 1 60222.781904810 2023-10-05T18:45:56.575565+00:00 17462505.279145400971 232537438.220325589180 249999943.499470978975 1 60222.781916611 2023-10-05T18:45:57.595205+00:00 17462534.373471777886 232537409.126472562551 249999943.499944329262 1 60222.781928610 2023-10-05T18:45:58.631927+00:00 17462586.932327281684 232537356.567415863276 249999943.499743133783 1 60222.781939599 2023-10-05T18:45:59.581330+00:00 17462499.943114642054 232537443.557082056999 249999943.500196695328 1 60222.781951688 2023-10-05T18:46:00.625825+00:00 17462467.288901939988 232537476.211291581392 249999943.500193536282 1 60222.781963029 2023-10-05T18:46:01.605710+00:00 17462494.540380977094 232537448.959535896778 249999943.499916881323 1 60222.781977680 2023-10-05T18:46:02.871495+00:00 17462509.750134717673 232537433.749971151352 249999943.500105857849 1 60222.781988951 2023-10-05T18:46:03.845395+00:00 17462564.842665575445 232537378.657490879297 249999943.500156462193 1 60222.782000559 2023-10-05T18:46:04.848297+00:00 17462513.261018317193 232537430.239207357168 249999943.500225663185 1 60222.782010261 2023-10-05T18:46:05.686601+00:00 17462467.749607872218 232537475.749976724386 249999943.499584585428 1 60222.782022186 2023-10-05T18:46:06.716817+00:00 17462558.033816102892 232537385.465836167336 249999943.499652266502 1 60222.782033826 2023-10-05T18:46:07.722563+00:00 17462546.929055605084 232537396.570896625519 249999943.499952226877 1 60222.782045504 2023-10-05T18:46:08.731521+00:00 17462543.450021199882 232537400.049770891666 249999943.499792098999 1 60222.782057241 2023-10-05T18:46:09.745615+00:00 17462532.326566949487 232537411.173646122217 249999943.500213086605 1 60222.782068953 2023-10-05T18:46:10.757531+00:00 17462538.678384419531 232537404.821470737457 249999943.499855160713 1 60222.782080047 2023-10-05T18:46:11.716035+00:00 17462536.675515063107 232537406.824433505535 249999943.499948561192 1 60222.782091337 2023-10-05T18:46:12.691523+00:00 17462514.067903507501 232537429.432001709938 249999943.499905228615 1 60222.782104431 2023-10-05T18:46:13.822795+00:00 17462540.124336574227 232537403.375528335571 249999943.499864906073 1 60222.782113899 2023-10-05T18:46:14.640853+00:00 17462495.887990579009 232537447.611633241177 249999943.499623835087 1 60222.782125676 2023-10-05T18:46:15.658432+00:00 17462543.246481932700 232537400.253260493279 249999943.499742418528 1 60222.782136874 2023-10-05T18:46:16.625947+00:00 17462559.904920741916 232537383.595030456781 249999943.499951183796 1 60222.782149801 2023-10-05T18:46:17.742833+00:00 17462531.692575365305 232537411.807569086552 249999943.500144451857 1 60222.782160132 2023-10-05T18:46:18.635407+00:00 17462530.191793192178 232537413.308937579393 249999943.500730782747 1 60222.782172132 2023-10-05T18:46:19.672242+00:00 17462520.764743559062 232537422.735275566578 249999943.500019133091 1 60222.782182893 2023-10-05T18:46:20.601978+00:00 17462577.726872298867 232537365.772409856319 249999943.499282151461 1 60222.782194612 2023-10-05T18:46:21.614460+00:00 17462546.242816552520 232537397.256668299437 249999943.499484837055 1 60222.782206398 2023-10-05T18:46:22.632752+00:00 17462503.909002851695 232537439.590859413147 249999943.499862253666 1 60222.782219328 2023-10-05T18:46:23.749938+00:00 17462535.892039284110 232537407.607403576374 249999943.499442875385 1 60222.782229760 2023-10-05T18:46:24.651258+00:00 17462514.028305348009 232537429.471418499947 249999943.499723851681 1 60222.782240971 2023-10-05T18:46:25.619840+00:00 17462557.599943943322 232537385.899944603443 249999943.499888539314 1 60222.782253033 2023-10-05T18:46:26.662010+00:00 17462507.012437894940 232537436.487822979689 249999943.500260889530 1 60222.782265238 2023-10-05T18:46:27.716580+00:00 17462543.371842961758 232537400.128120005131 249999943.499962955713 1 60222.782276932 2023-10-05T18:46:28.726938+00:00 17462514.756515596062 232537428.743186801672 249999943.499702394009 1 60222.782288069 2023-10-05T18:46:29.689142+00:00 17462558.595579203218 232537384.904485732317 249999943.500064939260 1 60222.782300564 2023-10-05T18:46:30.768747+00:00 17462520.093643620610 232537423.406522691250 249999943.500166296959 1 60222.782311190 2023-10-05T18:46:31.686812+00:00 17462554.793786440045 232537388.706269919872 249999943.500056356192 1 60222.782322379 2023-10-05T18:46:32.653535+00:00 17462495.103315662593 232537448.396703213453 249999943.500018864870 1 60222.782334777 2023-10-05T18:46:33.724737+00:00 17462532.876449350268 232537410.623849809170 249999943.500299155712 1 60222.782345114 2023-10-05T18:46:34.617871+00:00 17462563.417161941528 232537380.082920938730 249999943.500082880259 1 60222.782357552 2023-10-05T18:46:35.692504+00:00 17462497.786325909197 232537445.713626176119 249999943.499952077866 1 60222.782369219 2023-10-05T18:46:36.700483+00:00 17462569.500858314335 232537373.998706966639 249999943.499565273523 1 60222.782380746 2023-10-05T18:46:37.696436+00:00 17462504.789986744523 232537438.709606915712 249999943.499593675137 1 60222.782391656 2023-10-05T18:46:38.639119+00:00 17462542.171757522970 232537401.328277498484 249999943.500035017729 1 60222.782404258 2023-10-05T18:46:39.727893+00:00 17462513.490664418787 232537430.009767621756 249999943.500432044268 1 60222.782415494 2023-10-05T18:46:40.698690+00:00 17462508.768665459007 232537434.731616973877 249999943.500282436609 1 60222.782426901 2023-10-05T18:46:41.684275+00:00 17462571.702775958925 232537371.797129154205 249999943.499905109406 1 60222.782438704 2023-10-05T18:46:42.704045+00:00 17462535.078770373017 232537408.421434432268 249999943.500204801559 1 60222.782448936 2023-10-05T18:46:43.588043+00:00 17462485.799558266997 232537457.700988262892 249999943.500546514988 1 60222.782460625 2023-10-05T18:46:44.598012+00:00 17462559.778910115361 232537383.721413046122 249999943.500323176384 1 60222.782472523 2023-10-05T18:46:45.626035+00:00 17462491.810511596501 232537451.689408898354 249999943.499920487404 1 60222.782483578 2023-10-05T18:46:46.581128+00:00 17462539.207316298038 232537404.293025672436 249999943.500341981649 1 60222.782495330 2023-10-05T18:46:47.596535+00:00 17462518.901663824916 232537424.598260372877 249999943.499924182892 1 60222.782507775 2023-10-05T18:46:48.671786+00:00 17462521.115085046738 232537422.384619325399 249999943.499704360962 1 60222.782518737 2023-10-05T18:46:49.618854+00:00 17462537.606716565788 232537405.893329560757 249999943.500046133995 1 60222.782530132 2023-10-05T18:46:50.603387+00:00 17462520.099203746766 232537423.400641322136 249999943.499845057726 1 60222.782541802 2023-10-05T18:46:51.611700+00:00 17462495.090587396175 232537448.409019172192 249999943.499606579542 1 60222.782553501 2023-10-05T18:46:52.622482+00:00 17462471.306173149496 232537472.193569332361 249999943.499742478132 1 60222.782565055 2023-10-05T18:46:53.620802+00:00 17462581.044063400477 232537362.455875456333 249999943.499938845634 1 60222.782577135 2023-10-05T18:46:54.664452+00:00 17462537.607518710196 232537405.892439544201 249999943.499958246946 1 60222.782588538 2023-10-05T18:46:55.649662+00:00 17462548.134914301336 232537395.364667475224 249999943.499581784010 1 60222.782599365 2023-10-05T18:46:56.585181+00:00 17462509.825800023973 232537433.674076825380 249999943.499876856804 1 60222.782611101 2023-10-05T18:46:57.599130+00:00 17462524.591140221804 232537418.908736526966 249999943.499876737595 1 60222.782622923 2023-10-05T18:46:58.620541+00:00 17462581.308440480381 232537362.191423147917 249999943.499863624573 1 60222.782634465 2023-10-05T18:46:59.617729+00:00 17462514.478379450738 232537429.021792680025 249999943.500172138214 1 60222.782646311 2023-10-05T18:47:00.641227+00:00 17462571.713841214776 232537371.786075413227 249999943.499916613102 1 60222.782657357 2023-10-05T18:47:01.595637+00:00 17462508.476459864527 232537435.023712426424 249999943.500172287226 1 60222.782669997 2023-10-05T18:47:02.687759+00:00 17462540.506249263883 232537402.993829905987 249999943.500079154968 1 60222.782681607 2023-10-05T18:47:03.690833+00:00 17462544.351145785302 232537399.148678660393 249999943.499824434519 1 60222.782692405 2023-10-05T18:47:04.623791+00:00 17462536.889733079821 232537406.610031008720 249999943.499764084816 1 60222.782704307 2023-10-05T18:47:05.652084+00:00 17462532.286605406553 232537411.213110774755 249999943.499716192484 1 60222.782715934 2023-10-05T18:47:06.656706+00:00 17462529.536232922226 232537413.963750809431 249999943.499983727932 1 60222.782727528 2023-10-05T18:47:07.658459+00:00 17462486.108138382435 232537457.392022311687 249999943.500160694122 1 60222.782738708 2023-10-05T18:47:08.624414+00:00 17462477.051325339824 232537466.448536038399 249999943.499861389399 1 60222.782750838 2023-10-05T18:47:09.672395+00:00 17462510.745275769383 232537432.754644453526 249999943.499920219183 1 60222.782762263 2023-10-05T18:47:10.659531+00:00 17462546.023302748799 232537397.476962327957 249999943.500265061855 1 60222.782773279 2023-10-05T18:47:11.611255+00:00 17462564.379051502794 232537379.121006190777 249999943.500057697296 1 60222.782784360 2023-10-05T18:47:12.568762+00:00 17462501.827503319830 232537441.672513574362 249999943.500016897917 1 60222.782796316 2023-10-05T18:47:13.601668+00:00 17462536.887618493289 232537406.612333834171 249999943.499952316284 1 60222.782808081 2023-10-05T18:47:14.618170+00:00 17462533.300502501428 232537410.199508070946 249999943.500010579824 1 60222.782819457 2023-10-05T18:47:15.601062+00:00 17462538.986518055201 232537404.513599336147 249999943.500117391348 1 60222.782830583 2023-10-05T18:47:16.562407+00:00 17462521.219043150544 232537422.280821025372 249999943.499864161015 1 60222.782841957 2023-10-05T18:47:17.545106+00:00 17462559.128271352500 232537384.371912240982 249999943.500183582306 1 60222.782854219 2023-10-05T18:47:18.604542+00:00 17462513.831137102097 232537429.668733656406 249999943.499870747328 1 60222.782865994 2023-10-05T18:47:19.621886+00:00 17462516.962696097791 232537426.537219524384 249999943.499915629625 1 60222.782877286 2023-10-05T18:47:20.597489+00:00 17462501.973856527358 232537441.526233524084 249999943.500090062618 1 60222.782888659 2023-10-05T18:47:21.580125+00:00 17462531.753376863897 232537411.746690571308 249999943.500067442656 1 60222.782900547 2023-10-05T18:47:22.607275+00:00 17462522.580588366836 232537420.919861435890 249999943.500449806452 1 60222.782911226 2023-10-05T18:47:23.529957+00:00 17462537.346337679774 232537406.153636604548 249999943.499974280596 1 60222.782923490 2023-10-05T18:47:24.589510+00:00 17462518.460203215480 232537425.039749860764 249999943.499953091145 1 60222.782935474 2023-10-05T18:47:25.624967+00:00 17462510.714587137103 232537432.785411387682 249999943.499998509884 1 60222.782946876 2023-10-05T18:47:26.610089+00:00 17462544.916374817491 232537398.584034293890 249999943.500409126282 1 60222.782958061 2023-10-05T18:47:27.576404+00:00 17462466.241994921118 232537477.257858455181 249999943.499853372574 1 60222.782969913 2023-10-05T18:47:28.600527+00:00 17462560.956575952470 232537382.543610304594 249999943.500186264515 1 60222.782981503 2023-10-05T18:47:29.601819+00:00 17462486.950148962438 232537456.550069600344 249999943.500218570232 1 60222.782993036 2023-10-05T18:47:30.598334+00:00 17462539.524968348444 232537403.974867969751 249999943.499836325645 1 60222.783004601 2023-10-05T18:47:31.597546+00:00 17462495.912274144590 232537447.587888717651 249999943.500162869692 1 60222.783015749 2023-10-05T18:47:32.560734+00:00 17462606.683104407042 232537336.816647171974 249999943.499751567841 1 60222.783028195 2023-10-05T18:47:33.635998+00:00 17462533.060292229056 232537410.439770936966 249999943.500063180923 1 60222.783039324 2023-10-05T18:47:34.597625+00:00 17462526.739731755108 232537416.760327845812 249999943.500059604645 1 60222.783051604 2023-10-05T18:47:35.658637+00:00 17462498.758023604751 232537444.741782248020 249999943.499805867672 1 60222.783062411 2023-10-05T18:47:36.592338+00:00 17462505.351630978286 232537438.147990942001 249999943.499621927738 1 60222.783074077 2023-10-05T18:47:37.600271+00:00 17462568.831654101610 232537374.668052554131 249999943.499706655741 1 60222.783085861 2023-10-05T18:47:38.618409+00:00 17462473.999417681247 232537469.500710666180 249999943.500128358603 1 60222.783097313 2023-10-05T18:47:39.607869+00:00 17462563.029363285750 232537380.470302850008 249999943.499666124582 1 60222.783108585 2023-10-05T18:47:40.581737+00:00 17462506.930915869772 232537436.568933278322 249999943.499849140644 1 60222.783120215 2023-10-05T18:47:41.586559+00:00 17462560.683485783637 232537382.816355735064 249999943.499841511250 1 60222.783131715 2023-10-05T18:47:42.580153+00:00 17462524.285663247108 232537419.214511632919 249999943.500174880028 1 60222.783142532 2023-10-05T18:47:43.514771+00:00 17462517.440257478505 232537426.059057533741 249999943.499315023422 1 60222.783155134 2023-10-05T18:47:44.603584+00:00 17462547.589592456818 232537395.909996747971 249999943.499589204788 1 60222.783166681 2023-10-05T18:47:45.601240+00:00 17462598.805684462190 232537344.694412201643 249999943.500096678734 1 60222.783177666 2023-10-05T18:47:46.550386+00:00 17462511.042316887528 232537432.457803875208 249999943.500120759010 1 60222.783190027 2023-10-05T18:47:47.618369+00:00 17462529.360207330436 232537414.139847159386 249999943.500054478645 1 60222.783200864 2023-10-05T18:47:48.554683+00:00 17462513.899770330638 232537429.600115060806 249999943.499885380268 1 60222.783213034 2023-10-05T18:47:49.606110+00:00 17462538.513129770756 232537404.987012058496 249999943.500141829252 1 60222.783224112 2023-10-05T18:47:50.563329+00:00 17462558.243803180754 232537385.256314247847 249999943.500117421150 1 60222.783235704 2023-10-05T18:47:51.564828+00:00 17462483.851531438529 232537459.648307889700 249999943.499839335680 1 60222.783248025 2023-10-05T18:47:52.629396+00:00 17462533.543078169227 232537409.957043945789 249999943.500122129917 1 60222.783259341 2023-10-05T18:47:53.607029+00:00 17462535.566957391798 232537407.932904630899 249999943.499862015247 1 60222.783270955 2023-10-05T18:47:54.610500+00:00 17462529.488209851086 232537414.011978238821 249999943.500188082457 1 60222.783281728 2023-10-05T18:47:55.541327+00:00 17462525.808202099055 232537417.691652894020 249999943.499854981899 1 60222.783294333 2023-10-05T18:47:56.630334+00:00 17462562.797925621271 232537380.702260106802 249999943.500185728073 1 60222.783305293 2023-10-05T18:47:57.577302+00:00 17462522.394920930266 232537421.104747921228 249999943.499668836594 1 60222.783316342 2023-10-05T18:47:58.531942+00:00 17462500.432272329926 232537443.067588955164 249999943.499861299992 1 60222.783329016 2023-10-05T18:47:59.626996+00:00 17462522.687207922339 232537420.812891334295 249999943.500099241734 1 60222.783340208 2023-10-05T18:48:00.593972+00:00 17462564.376500714570 232537379.123772710562 249999943.500273436308 1 60222.783351988 2023-10-05T18:48:01.611716+00:00 17462511.752425897866 232537431.747599691153 249999943.500025600195 1 60222.783366326 2023-10-05T18:48:02.850553+00:00 17462548.082130212337 232537395.417836248875 249999943.499966472387 1 60222.783376927 2023-10-05T18:48:03.766512+00:00 17462519.976447790861 232537423.523598372936 249999943.500046163797 1 60222.783388771 2023-10-05T18:48:04.789786+00:00 17462558.791893627495 232537384.707936465740 249999943.499830096960 1 60222.783399929 2023-10-05T18:48:05.753913+00:00 17462582.933269672096 232537360.566874682903 249999943.500144362450 1 60222.783410702 2023-10-05T18:48:06.684621+00:00 17462471.397561598569 232537472.102220147848 249999943.499781757593 1 60222.783422931 2023-10-05T18:48:07.741271+00:00 17462507.741182144731 232537435.758714795113 249999943.499896943569 1 60222.783433758 2023-10-05T18:48:08.676692+00:00 17462489.387408748269 232537454.112476855516 249999943.499885618687 1 60222.783445450 2023-10-05T18:48:09.686931+00:00 17462486.292330153286 232537457.207660138607 249999943.499990284443 1 60222.783458051 2023-10-05T18:48:10.775595+00:00 17462579.382887158543 232537364.116910398006 249999943.499797552824 1 60222.783468441 2023-10-05T18:48:11.673264+00:00 17462536.018243547529 232537407.481512308121 249999943.499755859375 1 60222.783479717 2023-10-05T18:48:12.647558+00:00 17462553.507848836482 232537389.992284536362 249999943.500133365393 1 60222.783490825 2023-10-05T18:48:13.607309+00:00 17462529.066942911595 232537414.433035701513 249999943.499978601933 1 60222.783503127 2023-10-05T18:48:14.670216+00:00 17462503.886412624270 232537439.612937241793 249999943.499349862337 1 60222.783514657 2023-10-05T18:48:15.666316+00:00 17462545.871232934296 232537397.628045022488 249999943.499277949333 1 60222.783525928 2023-10-05T18:48:16.640164+00:00 17462485.676016360521 232537457.823930799961 249999943.499947160482 1 60222.783537648 2023-10-05T18:48:17.652775+00:00 17462552.647530905902 232537390.852211654186 249999943.499742567539 1 60222.783549165 2023-10-05T18:48:18.647875+00:00 17462559.987070769072 232537383.512573868036 249999943.499644637108 1 60222.783560746 2023-10-05T18:48:19.648438+00:00 17462500.836777854711 232537442.663497477770 249999943.500275343657 1 60222.783571540 2023-10-05T18:48:20.581071+00:00 17462532.584327530116 232537410.915602385998 249999943.499929904938 1 60222.783584001 2023-10-05T18:48:21.657725+00:00 17462543.433295808733 232537400.066739469767 249999943.500035285950 1 60222.783595090 2023-10-05T18:48:22.615765+00:00 17462526.106397558004 232537417.393312484026 249999943.499710053205 1 60222.783606563 2023-10-05T18:48:23.607023+00:00 17462551.599167358130 232537391.900938689709 249999943.500106036663 1 60222.783618896 2023-10-05T18:48:24.672616+00:00 17462521.390037573874 232537422.110348075628 249999943.500385642052 1 60222.783630237 2023-10-05T18:48:25.652469+00:00 17462556.066757567227 232537387.433227151632 249999943.499984711409 1 60222.783641660 2023-10-05T18:48:26.639443+00:00 17462521.949483945966 232537421.550773710012 249999943.500257670879 1 60222.783652918 2023-10-05T18:48:27.612150+00:00 17462540.301262028515 232537403.199015557766 249999943.500277578831 1 60222.783664803 2023-10-05T18:48:28.638987+00:00 17462473.291529051960 232537470.209012597799 249999943.500541657209 1 60222.783675963 2023-10-05T18:48:29.603204+00:00 17462575.888290178031 232537367.612109780312 249999943.500399947166 1 60222.783687724 2023-10-05T18:48:30.619354+00:00 17462529.403371386230 232537414.096949100494 249999943.500320494175 1 60222.783699452 2023-10-05T18:48:31.632699+00:00 17462603.216254133731 232537340.283843904734 249999943.500098049641 1 60222.783710305 2023-10-05T18:48:32.570322+00:00 17462530.937723338604 232537412.562417924404 249999943.500141263008 1 60222.783722104 2023-10-05T18:48:33.589726+00:00 17462489.647570580244 232537453.852625727654 249999943.500196307898 1 60222.783734642 2023-10-05T18:48:34.673119+00:00 17462537.428866550326 232537406.071151763201 249999943.500018298626 1 60222.783747017 2023-10-05T18:48:35.742297+00:00 17462530.198159802705 232537413.301839977503 249999943.499999791384 1 60222.783757627 2023-10-05T18:48:36.658924+00:00 17462528.073550835252 232537415.426305115223 249999943.499855935574 1 60222.783768833 2023-10-05T18:48:37.627197+00:00 17462482.273411814123 232537461.226608097553 249999943.500019907951 1 60222.783781077 2023-10-05T18:48:38.685045+00:00 17462539.243200227618 232537404.257194072008 249999943.500394284725 1 60222.783792777 2023-10-05T18:48:39.695896+00:00 17462537.932304933667 232537405.567280948162 249999943.499585866928 1 60222.783803743 2023-10-05T18:48:40.643435+00:00 17462506.831390902400 232537436.668070346117 249999943.499461233616 1 60222.783815654 2023-10-05T18:48:41.672558+00:00 17462517.753383807838 232537425.745917409658 249999943.499301224947 1 60222.783826786 2023-10-05T18:48:42.634289+00:00 17462533.376714982092 232537410.122782737017 249999943.499497711658 1 60222.783837928 2023-10-05T18:48:43.596953+00:00 17462505.479602538049 232537438.020648181438 249999943.500250726938 1 60222.783849721 2023-10-05T18:48:44.615912+00:00 17462487.559798907489 232537455.940193295479 249999943.499992191792 1 60222.783861568 2023-10-05T18:48:45.639482+00:00 17462499.828789904714 232537443.670908123255 249999943.499698042870 1 60222.783872824 2023-10-05T18:48:46.612022+00:00 17462541.420473359525 232537402.079159706831 249999943.499633073807 1 60222.783884866 2023-10-05T18:48:47.652440+00:00 17462527.245126128197 232537416.255159825087 249999943.500285953283 1 60222.783895772 2023-10-05T18:48:48.594715+00:00 17462525.123650874943 232537418.376963973045 249999943.500614851713 1 60222.783907803 2023-10-05T18:48:49.634185+00:00 17462540.477654267102 232537403.022217452526 249999943.499871730804 1 60222.783919284 2023-10-05T18:48:50.626118+00:00 17462522.331266399473 232537421.169385790825 249999943.500652194023 1 60222.783930273 2023-10-05T18:48:51.575552+00:00 17462585.697822764516 232537357.802165210247 249999943.499987959862 1 60222.783942337 2023-10-05T18:48:52.617941+00:00 17462514.433807551861 232537429.066290140152 249999943.500097692013 1 60222.783953397 2023-10-05T18:48:53.573499+00:00 17462491.328029692173 232537452.171963840723 249999943.499993532896 1 60222.783965124 2023-10-05T18:48:54.586721+00:00 17462540.581183012575 232537402.919205129147 249999943.500388145447 1 60222.783976815 2023-10-05T18:48:55.596842+00:00 17462543.239473018795 232537400.260316938162 249999943.499789953232 1 60222.783988380 2023-10-05T18:48:56.596056+00:00 17462518.847678098828 232537424.652404189110 249999943.500082284212 1 60222.783999797 2023-10-05T18:48:57.582477+00:00 17462524.942344892770 232537418.557684421539 249999943.500029325485 1 60222.784011713 2023-10-05T18:48:58.611993+00:00 17462492.290431603789 232537451.210041552782 249999943.500473141670 1 60222.784023382 2023-10-05T18:48:59.620211+00:00 17462535.924272663891 232537407.575683325529 249999943.499955981970 1 60222.784035064 2023-10-05T18:49:00.629553+00:00 17462535.386555053294 232537408.113628238440 249999943.500183284283 1 60222.784046809 2023-10-05T18:49:01.644331+00:00 17462558.064548898488 232537385.435877144337 249999943.500426054001 1 60222.784059813 2023-10-05T18:49:02.767829+00:00 17462461.713221922517 232537481.787114232779 249999943.500336170197 1 60222.784071260 2023-10-05T18:49:03.756846+00:00 17462571.581851758063 232537371.917891263962 249999943.499743014574 1 60222.784081765 2023-10-05T18:49:04.664475+00:00 17462525.429030794650 232537418.070748925209 249999943.499779731035 1 60222.784093019 2023-10-05T18:49:05.636841+00:00 17462505.691420197487 232537437.808339953423 249999943.499760150909 1 60222.784104702 2023-10-05T18:49:06.646281+00:00 17462528.170405529439 232537415.329668283463 249999943.500073820353 1 60222.784116075 2023-10-05T18:49:07.628898+00:00 17462547.698119442910 232537395.801917135715 249999943.500036567450 1 60222.784127695 2023-10-05T18:49:08.632872+00:00 17462495.889654558152 232537447.610244005919 249999943.499898552895 1 60222.784139832 2023-10-05T18:49:09.681544+00:00 17462594.224492870271 232537349.275805115700 249999943.500297993422 1 60222.784150718 2023-10-05T18:49:10.622042+00:00 17462528.579404078424 232537414.920431315899 249999943.499835401773 1 60222.784162093 2023-10-05T18:49:11.604854+00:00 17462551.206352282315 232537392.293763756752 249999943.500116050243 1 60222.784174093 2023-10-05T18:49:12.641624+00:00 17462483.024309389293 232537460.475707352161 249999943.500016748905 1 60222.784184969 2023-10-05T18:49:13.581327+00:00 17462502.165063671768 232537441.334578692913 249999943.499642372131 1 60222.784196820 2023-10-05T18:49:14.605261+00:00 17462530.538218930364 232537412.961456894875 249999943.499675810337 1 60222.784208357 2023-10-05T18:49:15.602027+00:00 17462527.654033925384 232537415.845607817173 249999943.499641746283 1 60222.784219659 2023-10-05T18:49:16.578529+00:00 17462543.629853460938 232537399.869807839394 249999943.499661296606 1 60222.784231725 2023-10-05T18:49:17.621058+00:00 17462475.158735334873 232537468.341081947088 249999943.499817281961 1 60222.784243027 2023-10-05T18:49:18.597541+00:00 17462548.549391787499 232537394.950325965881 249999943.499717742205 1 60222.784255364 2023-10-05T18:49:19.663461+00:00 17462517.065752647817 232537426.434270739555 249999943.500023394823 1 60222.784266256 2023-10-05T18:49:20.604477+00:00 17462554.350685760379 232537389.149038463831 249999943.499724209309 1 60222.784277807 2023-10-05T18:49:21.602479+00:00 17462524.058330602944 232537419.441535145044 249999943.499865740538 1 60222.784289456 2023-10-05T18:49:22.609045+00:00 17462529.632108256221 232537413.867988049984 249999943.500096321106 1 60222.784300588 2023-10-05T18:49:23.570767+00:00 17462588.558429054916 232537354.941410839558 249999943.499839901924 1 60222.784312541 2023-10-05T18:49:24.603502+00:00 17462474.280469223857 232537469.219655811787 249999943.500125050545 1 60222.784324356 2023-10-05T18:49:25.624363+00:00 17462578.561208613217 232537364.938437908888 249999943.499646514654 1 60222.784335600 2023-10-05T18:49:26.595855+00:00 17462539.145960159600 232537404.353966772556 249999943.499926924706 1 60222.784347151 2023-10-05T18:49:27.593874+00:00 17462518.656699407846 232537424.843136698008 249999943.499836117029 1 60222.784359002 2023-10-05T18:49:28.617745+00:00 17462519.479337953031 232537424.020632117987 249999943.499970078468 1 60222.784370393 2023-10-05T18:49:29.602004+00:00 17462536.928637966514 232537406.571174293756 249999943.499812245369 1 60222.784381960 2023-10-05T18:49:30.601322+00:00 17462533.821521308273 232537409.678392082453 249999943.499913394451 1 60222.784393538 2023-10-05T18:49:31.601665+00:00 17462590.485914818943 232537353.014133751392 249999943.500048577785 1 60222.784405409 2023-10-05T18:49:32.627318+00:00 17462516.524992741644 232537426.975066035986 249999943.500058770180 1 60222.784416748 2023-10-05T18:49:33.607045+00:00 17462535.076147586107 232537408.423885554075 249999943.500033140182 1 60222.784428375 2023-10-05T18:49:34.611584+00:00 17462523.431819502264 232537420.068124979734 249999943.499944478273 1 60222.784439526 2023-10-05T18:49:35.575109+00:00 17462514.357023719698 232537429.143030762672 249999943.500054478645 1 60222.784450902 2023-10-05T18:49:36.557895+00:00 17462545.919447291642 232537397.580485820770 249999943.499933123589 1 60222.784462868 2023-10-05T18:49:37.591836+00:00 17462445.754722010344 232537497.745152294636 249999943.499874293804 1 60222.784474337 2023-10-05T18:49:38.582663+00:00 17462558.059595450759 232537385.440359979868 249999943.499955415726 1 60222.784486037 2023-10-05T18:49:39.593615+00:00 17462520.884506583214 232537422.615202367306 249999943.499708950520 1 60222.784497514 2023-10-05T18:49:40.585206+00:00 17462512.999936144799 232537430.499834805727 249999943.499770939350 1 60222.784508639 2023-10-05T18:49:41.546357+00:00 17462562.861386939883 232537380.638580471277 249999943.499967396259 1 60222.784520329 2023-10-05T18:49:42.556475+00:00 17462505.414243858308 232537438.085654199123 249999943.499898046255 1 60222.784532088 2023-10-05T18:49:43.572391+00:00 17462514.897434547544 232537428.602684915066 249999943.500119447708 1 60222.784543183 2023-10-05T18:49:44.530982+00:00 17462560.568979941308 232537382.931036382914 249999943.500016331673 1 60222.784555327 2023-10-05T18:49:45.580261+00:00 17462549.919212330133 232537393.580688893795 249999943.499901235104 1 60222.784567293 2023-10-05T18:49:46.614116+00:00 17462481.391514133662 232537462.108812570572 249999943.500326693058 1 60222.784579542 2023-10-05T18:49:47.672397+00:00 17462563.352105055004 232537380.147920906544 249999943.500025957823 1 60222.784590302 2023-10-05T18:49:48.602102+00:00 17462446.739543911070 232537496.760417163372 249999943.499961078167 1 60222.784601962 2023-10-05T18:49:49.609539+00:00 17462560.935500893742 232537382.564602434635 249999943.500103324652 1 60222.784613362 2023-10-05T18:49:50.594491+00:00 17462531.711120374501 232537411.788782209158 249999943.499902576208 1 60222.784625021 2023-10-05T18:49:51.601820+00:00 17462526.932399239391 232537416.567921578884 249999943.500320822001 1 60222.784636916 2023-10-05T18:49:52.629508+00:00 17462584.132086608559 232537359.368005514145 249999943.500092118979 1 60222.784647889 2023-10-05T18:49:53.577625+00:00 17462502.564011022449 232537440.935564488173 249999943.499575495720 1 60222.784659231 2023-10-05T18:49:54.557564+00:00 17462517.933943931013 232537425.566326230764 249999943.500270158052 1 60222.784672115 2023-10-05T18:49:55.670780+00:00 17462562.726583600044 232537380.773120403290 249999943.499704003334 1 60222.784681987 2023-10-05T18:49:56.523688+00:00 17462522.677332647145 232537420.822371214628 249999943.499703854322 1 60222.784693883 2023-10-05T18:49:57.551516+00:00 17462547.493888959289 232537396.006181985140 249999943.500070929527 1 60222.784706075 2023-10-05T18:49:58.604913+00:00 17462558.423666920513 232537385.076640665531 249999943.500307589769 1 60222.784717380 2023-10-05T18:49:59.581646+00:00 17462519.534977413714 232537423.965401053429 249999943.500378459692 1 60222.784728985 2023-10-05T18:50:00.584300+00:00 17462522.456501923501 232537421.043452411890 249999943.499954342842 1 60222.784748776 2023-10-05T18:50:02.294254+00:00 17462506.071727223694 232537437.428385198116 249999943.500112414360 1 60222.784757216 2023-10-05T18:50:03.023512+00:00 17462532.577568255365 232537410.922691345215 249999943.500259608030 1 60222.784768978 2023-10-05T18:50:04.039680+00:00 17462515.521459914744 232537427.978939771652 249999943.500399678946 1 60222.784778610 2023-10-05T18:50:04.871901+00:00 17462520.795035451651 232537422.704910218716 249999943.499945670366 1 60222.784788420 2023-10-05T18:50:05.719524+00:00 17462528.175015814602 232537415.324883788824 249999943.499899595976 1 60222.784799949 2023-10-05T18:50:06.715575+00:00 17462503.546993535012 232537439.952871471643 249999943.499864995480 1 60222.784810755 2023-10-05T18:50:07.649261+00:00 17462568.324776340276 232537375.175054997206 249999943.499831348658 1 60222.784822648 2023-10-05T18:50:08.676806+00:00 17462489.837244819850 232537453.662523448467 249999943.499768257141 1 60222.784834533 2023-10-05T18:50:09.703695+00:00 17462516.557992558926 232537426.941802203655 249999943.499794751406 1 60222.784846717 2023-10-05T18:50:10.756299+00:00 17462553.265059921890 232537390.234996140003 249999943.500056058168 1 60222.784856912 2023-10-05T18:50:11.637167+00:00 17462519.225900724530 232537424.274158716202 249999943.500059425831 1 60222.784870270 2023-10-05T18:50:12.791283+00:00 17462527.107411108911 232537416.392744600773 249999943.500155717134 1 60222.784881481 2023-10-05T18:50:13.759935+00:00 17462549.950009640306 232537393.549299806356 249999943.499309450388 1 60222.784891733 2023-10-05T18:50:14.645773+00:00 17462475.125026084483 232537468.374681174755 249999943.499707251787 1 60222.784903593 2023-10-05T18:50:15.670422+00:00 17462519.758458223194 232537423.741259664297 249999943.499717891216 1 60222.784914439 2023-10-05T18:50:16.607489+00:00 17462506.814257867634 232537436.686114668846 249999943.500372529030 1 60222.784926592 2023-10-05T18:50:17.657604+00:00 17462512.290524542332 232537431.209876447916 249999943.500400990248 1 60222.784937789 2023-10-05T18:50:18.624956+00:00 17462505.507099743932 232537437.992755562067 249999943.499855309725 1 60222.784950044 2023-10-05T18:50:19.683821+00:00 17462527.525567010045 232537415.973885715008 249999943.499452710152 1 60222.784960276 2023-10-05T18:50:20.567781+00:00 17462503.164381194860 232537440.335499852896 249999943.499881058931 1 60222.784972422 2023-10-05T18:50:21.617276+00:00 17462511.270860377699 232537432.228934407234 249999943.499794781208 1 60222.784984243 2023-10-05T18:50:22.638627+00:00 17462519.864899303764 232537423.634836524725 249999943.499735832214 1 60222.784995606 2023-10-05T18:50:23.620375+00:00 17462541.502293385565 232537401.997322946787 249999943.499616324902 1 60222.785007822 2023-10-05T18:50:24.675849+00:00 17462511.384162101895 232537432.116034775972 249999943.500196874142 1 60222.785019070 2023-10-05T18:50:25.647675+00:00 17462547.316214382648 232537396.184067785740 249999943.500282168388 1 60222.785030320 2023-10-05T18:50:26.619626+00:00 17462506.513002607971 232537436.987294942141 249999943.500297546387 1 60222.785042090 2023-10-05T18:50:27.636612+00:00 17462495.704749297351 232537447.795374035835 249999943.500123322010 1 60222.785053302 2023-10-05T18:50:28.605265+00:00 17462577.663219098002 232537365.836757302284 249999943.499976396561 1 60222.785065627 2023-10-05T18:50:29.670167+00:00 17462520.640843670815 232537422.859049081802 249999943.499892741442 1 60222.785076655 2023-10-05T18:50:30.623030+00:00 17462544.344790272415 232537399.155156791210 249999943.499947071075 1 60222.785087939 2023-10-05T18:50:31.597923+00:00 17462525.561068005860 232537417.938988178968 249999943.500056177378 1 60222.785100805 2023-10-05T18:50:32.709552+00:00 17462561.642296507955 232537381.857562482357 249999943.499858975410 1 60222.785112441 2023-10-05T18:50:33.714898+00:00 17462535.099795076996 232537408.400015741587 249999943.499810814857 1 60222.785123734 2023-10-05T18:50:34.690580+00:00 17462494.860898394138 232537448.638738155365 249999943.499636560678 1 60222.785134275 2023-10-05T18:50:35.601399+00:00 17462558.948602624238 232537384.551568657160 249999943.500171273947 1 60222.785146615 2023-10-05T18:50:36.667563+00:00 17462485.099901869893 232537458.400196254253 249999943.500098109245 1 60222.785158056 2023-10-05T18:50:37.656035+00:00 17462509.927941024303 232537433.571917980909 249999943.499859005213 1 60222.785170074 2023-10-05T18:50:38.694389+00:00 17462541.297544334084 232537402.202648371458 249999943.500192701817 1 60222.785181706 2023-10-05T18:50:39.699365+00:00 17462557.288828361779 232537386.210828363895 249999943.499656736851 1 60222.785193047 2023-10-05T18:50:40.679288+00:00 17462549.118825431913 232537394.381238192320 249999943.500063627958 1 60222.785204736 2023-10-05T18:50:41.689157+00:00 17462518.928908273578 232537424.571390211582 249999943.500298500061 1 60222.785215634 2023-10-05T18:50:42.630758+00:00 17462553.228917546570 232537390.270328879356 249999943.499246418476 1 60222.785226841 2023-10-05T18:50:43.599111+00:00 17462557.698661942035 232537385.801361799240 249999943.500023752451 1 60222.785238686 2023-10-05T18:50:44.622424+00:00 17462507.687238778919 232537435.812696993351 249999943.499935775995 1 60222.785250106 2023-10-05T18:50:45.609156+00:00 17462489.864823419601 232537453.634752869606 249999943.499576300383 1 60222.785261096 2023-10-05T18:50:46.558687+00:00 17462507.744716927409 232537435.755244612694 249999943.499961555004 1 60222.785273205 2023-10-05T18:50:47.604891+00:00 17462527.927916783839 232537415.571924954653 249999943.499841749668 1 60222.785284467 2023-10-05T18:50:48.577898+00:00 17462487.461332637817 232537456.038424223661 249999943.499756872654 1 60222.785296508 2023-10-05T18:50:49.618319+00:00 17462579.602953623980 232537363.897231101990 249999943.500184714794 1 60222.785308089 2023-10-05T18:50:50.618911+00:00 17462434.552021380514 232537508.947825253010 249999943.499846637249 1 60222.785318955 2023-10-05T18:50:51.557684+00:00 17462514.783336419612 232537428.716350317001 249999943.499686747789 1 60222.785330650 2023-10-05T18:50:52.568178+00:00 17462547.615609742701 232537395.884381353855 249999943.499991089106 1 60222.785341821 2023-10-05T18:50:53.533351+00:00 17462523.070229627192 232537420.429713845253 249999943.499943464994 1 60222.785354297 2023-10-05T18:50:54.611245+00:00 17462512.003849327564 232537431.496156722307 249999943.500006049871 1 60222.785366017 2023-10-05T18:50:55.623863+00:00 17462515.665430594236 232537427.834631025791 249999943.500061631203 1 60222.785377358 2023-10-05T18:50:56.603703+00:00 17462524.142386496067 232537419.357960373163 249999943.500346869230 1 60222.785388767 2023-10-05T18:50:57.589459+00:00 17462523.960029542446 232537419.539960771799 249999943.499990314245 1 60222.785400734 2023-10-05T18:50:58.623438+00:00 17462550.565560955554 232537392.934288203716 249999943.499849170446 1 60222.785412210 2023-10-05T18:50:59.614957+00:00 17462507.128524474800 232537436.371395677328 249999943.499920159578 1 60222.785423927 2023-10-05T18:51:00.627284+00:00 17462483.921118482947 232537459.579076290131 249999943.500194787979 1 60222.785438371 2023-10-05T18:51:01.875286+00:00 17462565.909755706787 232537377.589963167906 249999943.499718874693 1 60222.785448269 2023-10-05T18:51:02.730395+00:00 17462483.906115137041 232537459.594178020954 249999943.500293165445 1 60222.785459282 2023-10-05T18:51:03.681947+00:00 17462520.808119408786 232537422.691856712103 249999943.499976128340 1 60222.785469699 2023-10-05T18:51:04.582021+00:00 17462561.405348334461 232537382.094976603985 249999943.500324934721 1 60222.785481980 2023-10-05T18:51:05.643073+00:00 17462505.150494161993 232537438.349170356989 249999943.499664515257 1 60222.785493482 2023-10-05T18:51:06.636843+00:00 17462536.317770328373 232537407.182246059179 249999943.500016391277 1 60222.785505312 2023-10-05T18:51:07.658943+00:00 17462534.068014159799 232537409.431979298592 249999943.499993443489 1 60222.785516777 2023-10-05T18:51:08.649505+00:00 17462513.262505460531 232537430.237361282110 249999943.499866753817 1 60222.785528667 2023-10-05T18:51:09.676817+00:00 17462532.976076297462 232537410.523989528418 249999943.500065833330 1 60222.785540639 2023-10-05T18:51:10.711242+00:00 17462506.756231777370 232537436.743572115898 249999943.499803900719 1 60222.785551834 2023-10-05T18:51:11.678503+00:00 17462556.185579724610 232537387.314672380686 249999943.500252097845 1 60222.785562660 2023-10-05T18:51:12.613811+00:00 17462517.600424971431 232537425.899536401033 249999943.499961376190 1 60222.785574294 2023-10-05T18:51:13.618983+00:00 17462530.773069906980 232537412.727066963911 249999943.500136882067 1 60222.785585731 2023-10-05T18:51:14.607205+00:00 17462543.409096982330 232537400.091128289700 249999943.500225275755 1 60222.785597037 2023-10-05T18:51:15.583959+00:00 17462584.218993581831 232537359.281013190746 249999943.500006765127 1 60222.785608726 2023-10-05T18:51:16.593897+00:00 17462530.954998400062 232537412.544442981482 249999943.499441385269 1 60222.785620315 2023-10-05T18:51:17.595239+00:00 17462533.112252801657 232537410.387742131948 249999943.499994933605 1 60222.785631794 2023-10-05T18:51:18.586949+00:00 17462465.826716594398 232537477.673194348812 249999943.499910950661 1 60222.785643501 2023-10-05T18:51:19.598469+00:00 17462577.279813177884 232537366.220379203558 249999943.500192373991 1 60222.785654875 2023-10-05T18:51:20.581263+00:00 17462494.118658654392 232537449.381421238184 249999943.500079900026 1 60222.785666939 2023-10-05T18:51:21.623557+00:00 17462532.254839558154 232537411.245007336140 249999943.499846905470 1 60222.785678423 2023-10-05T18:51:22.615770+00:00 17462552.392791900784 232537391.106493979692 249999943.499285876751 1 60222.785689724 2023-10-05T18:51:23.592178+00:00 17462479.137788087130 232537464.361904203892 249999943.499692291021 1 60222.785701924 2023-10-05T18:51:24.646220+00:00 17462516.946795962751 232537426.552759408951 249999943.499555379152 1 60222.785712838 2023-10-05T18:51:25.589237+00:00 17462535.341678343713 232537408.158503621817 249999943.500181972980 1 60222.785724220 2023-10-05T18:51:26.572632+00:00 17462554.351756252348 232537389.148356199265 249999943.500112444162 1 60222.785736200 2023-10-05T18:51:27.607677+00:00 17462485.027773801237 232537458.472564160824 249999943.500337958336 1 60222.785747272 2023-10-05T18:51:28.564322+00:00 17462516.046453125775 232537427.453241527081 249999943.499694645405 1 60222.785759416 2023-10-05T18:51:29.613555+00:00 17462512.570461653173 232537430.929787993431 249999943.500249654055 1 60222.785771000 2023-10-05T18:51:30.614395+00:00 17462544.272832754999 232537399.227386891842 249999943.500219643116 1 60222.785782707 2023-10-05T18:51:31.625888+00:00 17462504.780145227909 232537438.720070958138 249999943.500216186047 1 60222.785793767 2023-10-05T18:51:32.581460+00:00 17462527.120762590319 232537416.379185557365 249999943.499948143959 1 60222.785805495 2023-10-05T18:51:33.594777+00:00 17462535.090479753911 232537408.409469753504 249999943.499949514866 1 60222.785817205 2023-10-05T18:51:34.606512+00:00 17462510.089977864176 232537433.410051286221 249999943.500029146671 1 60222.785828463 2023-10-05T18:51:35.579225+00:00 17462553.335689671338 232537390.164182662964 249999943.499872326851 1 60222.785839646 2023-10-05T18:51:36.545438+00:00 17462509.883952159435 232537433.615918993950 249999943.499871164560 1 60222.785851319 2023-10-05T18:51:37.554011+00:00 17462515.377291671932 232537428.122368931770 249999943.499660611153 1 60222.785862881 2023-10-05T18:51:38.552948+00:00 17462529.700312707573 232537413.799577027559 249999943.499889731407 1 60222.785875033 2023-10-05T18:51:39.602827+00:00 17462454.674393713474 232537488.825627714396 249999943.500021427870 1 60222.785886519 2023-10-05T18:51:40.595215+00:00 17462537.980929613113 232537405.518878787756 249999943.499808400869 1 60222.785897252 2023-10-05T18:51:41.522591+00:00 17462546.716247707605 232537396.783667623997 249999943.499915331602 1 60222.785909838 2023-10-05T18:51:42.609999+00:00 17462509.017921984196 232537434.482010900974 249999943.499932885170 1 60222.785921230 2023-10-05T18:51:43.594295+00:00 17462514.552564341575 232537428.947330802679 249999943.499895155430 1 60222.785932982 2023-10-05T18:51:44.609675+00:00 17462514.871236968786 232537428.628942310810 249999943.500179290771 1 60222.785944219 2023-10-05T18:51:45.580495+00:00 17462528.603634614497 232537414.896090745926 249999943.499725371599 1 60222.785955827 2023-10-05T18:51:46.583411+00:00 17462553.631029676646 232537389.869041562080 249999943.500071227551 1 60222.785967857 2023-10-05T18:51:47.622863+00:00 17462498.391086935997 232537445.108774423599 249999943.499861359596 1 60222.785979042 2023-10-05T18:51:48.589223+00:00 17462545.169621355832 232537398.330706894398 249999943.500328242779 1 60222.785990462 2023-10-05T18:51:49.575927+00:00 17462510.956103350967 232537432.544109493494 249999943.500212848186 1 60222.786001635 2023-10-05T18:51:50.541280+00:00 17462531.634288776666 232537411.865607172251 249999943.499895960093 1 60222.786013754 2023-10-05T18:51:51.588302+00:00 17462571.179573677480 232537372.320586979389 249999943.500160664320 1 60222.786026078 2023-10-05T18:51:52.653162+00:00 17462544.551037929952 232537398.949244886637 249999943.500282824039 1 60222.786036239 2023-10-05T18:51:53.531017+00:00 17462557.419157247990 232537386.081284403801 249999943.500441640615 1 60222.786048796 2023-10-05T18:51:54.615976+00:00 17462484.894424531609 232537458.605718851089 249999943.500143378973 1 60222.786059801 2023-10-05T18:51:55.566828+00:00 17462574.107684601098 232537369.392275840044 249999943.499960452318 1 60222.786072153 2023-10-05T18:51:56.633985+00:00 17462562.560318123549 232537380.939517736435 249999943.499835848808 1 60222.786083131 2023-10-05T18:51:57.582475+00:00 17462510.543098319322 232537432.956384837627 249999943.499483168125 1 60222.786094740 2023-10-05T18:51:58.585568+00:00 17462526.450529497117 232537417.049237310886 249999943.499766796827 1 60222.786106536 2023-10-05T18:51:59.604741+00:00 17462502.277683358639 232537441.222073435783 249999943.499756783247 1 60222.786118142 2023-10-05T18:52:00.607450+00:00 17462559.944249529392 232537383.555495887995 249999943.499745428562 1 60222.786133645 2023-10-05T18:52:01.946909+00:00 17462544.272430364043 232537399.227404564619 249999943.499834924936 1 60222.786144973 2023-10-05T18:52:02.925642+00:00 17462493.413847982883 232537450.086066812277 249999943.499914795160 1 60222.786154669 2023-10-05T18:52:03.763376+00:00 17462550.339398812503 232537393.160835415125 249999943.500234216452 1 60222.786165891 2023-10-05T18:52:04.733019+00:00 17462518.167638964951 232537425.332040101290 249999943.499679058790 1 60222.786177194 2023-10-05T18:52:05.709537+00:00 17462529.590458892286 232537413.909341037273 249999943.499799937010 1 60222.786188550 2023-10-05T18:52:06.690719+00:00 17462559.182766534388 232537384.317366182804 249999943.500132709742 1 60222.786199641 2023-10-05T18:52:07.649017+00:00 17462561.747845340520 232537381.752431124449 249999943.500276476145 1 60222.786211713 2023-10-05T18:52:08.691997+00:00 17462492.181469012052 232537451.318332046270 249999943.499801069498 1 60222.786223296 2023-10-05T18:52:09.692729+00:00 17462578.592026736587 232537364.907933831215 249999943.499960571527 1 60222.786234077 2023-10-05T18:52:10.624227+00:00 17462526.247396174818 232537417.252446085215 249999943.499842256308 1 60222.786247354 2023-10-05T18:52:11.771424+00:00 17462526.154867723584 232537417.345474928617 249999943.500342667103 1 60222.786258165 2023-10-05T18:52:12.705423+00:00 17462504.435855671763 232537439.064727544785 249999943.500583231449 1 60222.786269039 2023-10-05T18:52:13.644963+00:00 17462567.909866120666 232537375.589613646269 249999943.499479770660 1 60222.786280781 2023-10-05T18:52:14.659450+00:00 17462508.401708107442 232537435.098370909691 249999943.500079005957 1 60222.786292188 2023-10-05T18:52:15.645009+00:00 17462568.316290866584 232537375.183023244143 249999943.499314099550 1 60222.786304199 2023-10-05T18:52:16.682802+00:00 17462486.461191397160 232537457.038744240999 249999943.499935626984 1 60222.786315262 2023-10-05T18:52:17.638614+00:00 17462533.176859088242 232537410.322955876589 249999943.499814957380 1 60222.786326515 2023-10-05T18:52:18.610877+00:00 17462529.968165915459 232537413.531624197960 249999943.499790102243 1 60222.786338519 2023-10-05T18:52:19.648025+00:00 17462516.306797109544 232537427.193153351545 249999943.499950468540 1 60222.786349216 2023-10-05T18:52:20.572234+00:00 17462547.553874481469 232537395.946222990751 249999943.500097483397 1 60222.786361367 2023-10-05T18:52:21.622171+00:00 17462504.256127379835 232537439.244077235460 249999943.500204622746 1 60222.786373479 2023-10-05T18:52:22.668559+00:00 17462512.185076572001 232537431.314934670925 249999943.500011235476 1 60222.786384508 2023-10-05T18:52:23.621524+00:00 17462527.633863575757 232537415.865913182497 249999943.499776750803 1 60222.786396516 2023-10-05T18:52:24.659013+00:00 17462547.773628629744 232537395.726317226887 249999943.499945849180 1 60222.786408311 2023-10-05T18:52:25.678027+00:00 17462563.130497351289 232537380.369625508785 249999943.500122845173 1 60222.786419232 2023-10-05T18:52:26.621664+00:00 17462543.871892746538 232537399.627837717533 249999943.499730467796 1 60222.786430544 2023-10-05T18:52:27.599037+00:00 17462557.398144088686 232537386.102224320173 249999943.500368416309 1 60222.786442500 2023-10-05T18:52:28.631961+00:00 17462473.519991502166 232537469.979826331139 249999943.499817848206 1 60222.786453669 2023-10-05T18:52:29.596975+00:00 17462537.458975110203 232537406.040714830160 249999943.499689936638 1 60222.786465615 2023-10-05T18:52:30.629152+00:00 17462539.755441643298 232537403.744529634714 249999943.499971270561 1 60222.786477085 2023-10-05T18:52:31.620177+00:00 17462470.705986466259 232537472.794296801090 249999943.500283271074 1 60222.786489775 2023-10-05T18:52:32.716594+00:00 17462552.517768744379 232537390.982478767633 249999943.500247508287 1 60222.786500339 2023-10-05T18:52:33.629347+00:00 17462530.639468681067 232537412.860647380352 249999943.500116050243 1 60222.786512261 2023-10-05T18:52:34.659371+00:00 17462567.952583521605 232537375.547627657652 249999943.500211179256 1 60222.786523591 2023-10-05T18:52:35.638278+00:00 17462474.853732775897 232537468.646364003420 249999943.500096768141 1 60222.786535285 2023-10-05T18:52:36.648622+00:00 17462570.138933010399 232537373.360824078321 249999943.499757081270 1 60222.786546602 2023-10-05T18:52:37.626401+00:00 17462574.552878946066 232537368.946803480387 249999943.499682426453 1 60222.786558331 2023-10-05T18:52:38.639776+00:00 17462522.987041328102 232537420.513067275286 249999943.500108599663 1 60222.786570536 2023-10-05T18:52:39.694308+00:00 17462524.398903146386 232537419.101019799709 249999943.499922931194 1 60222.786581814 2023-10-05T18:52:40.668777+00:00 17462527.017744563520 232537416.482230842113 249999943.499975413084 1 60222.786593406 2023-10-05T18:52:41.670247+00:00 17462502.857672918588 232537440.642168045044 249999943.499840974808 1 60222.786603971 2023-10-05T18:52:42.583140+00:00 17462505.206007733941 232537438.293624162674 249999943.499631881714 1 60222.786615804 2023-10-05T18:52:43.605500+00:00 17462532.447065476328 232537411.053013712168 249999943.500079184771 1 60222.786627323 2023-10-05T18:52:44.600743+00:00 17462566.707249078900 232537376.793391555548 249999943.500640630722 1 60222.786638699 2023-10-05T18:52:45.583612+00:00 17462523.993330664933 232537419.506737887859 249999943.500068545341 1 60222.786650460 2023-10-05T18:52:46.599756+00:00 17462495.504932783544 232537447.994663476944 249999943.499596267939 1 60222.786661963 2023-10-05T18:52:47.593618+00:00 17462559.927409224212 232537383.572275549173 249999943.499684780836 1 60222.786673858 2023-10-05T18:52:48.621361+00:00 17462494.286694381386 232537449.213247120380 249999943.499941498041 1 60222.786685275 2023-10-05T18:52:49.607770+00:00 17462525.425132568926 232537418.075135916471 249999943.500268489122 1 60222.786696420 2023-10-05T18:52:50.570669+00:00 17462501.897281549871 232537441.602961480618 249999943.500243037939 1 60222.786708891 2023-10-05T18:52:51.648233+00:00 17462505.204019755125 232537438.296156555414 249999943.500176310539 1 60222.786719264 2023-10-05T18:52:52.544457+00:00 17462506.756409652531 232537436.743608474731 249999943.500018119812 1 60222.786731002 2023-10-05T18:52:53.558614+00:00 17462548.407279212028 232537395.092377513647 249999943.499656736851 1 60222.786743271 2023-10-05T18:52:54.618623+00:00 17462556.476241197437 232537387.023705512285 249999943.499946713448 1 60222.786754812 2023-10-05T18:52:55.615770+00:00 17462479.183137774467 232537464.316754221916 249999943.499891996384 1 60222.786765843 2023-10-05T18:52:56.568802+00:00 17462526.358331132680 232537417.141516774893 249999943.499847918749 1 60222.786777615 2023-10-05T18:52:57.585948+00:00 17462541.120337814093 232537402.379391103983 249999943.499728918076 1 60222.786789548 2023-10-05T18:52:58.616970+00:00 17462545.578977674246 232537397.920742332935 249999943.499720007181 1 60222.786800960 2023-10-05T18:52:59.602912+00:00 17462552.904539432377 232537390.595105648041 249999943.499645084143 1 60222.786813035 2023-10-05T18:53:00.646250+00:00 17462510.409166835248 232537433.090778708458 249999943.499945551157 1 60222.786823987 2023-10-05T18:53:01.592473+00:00 17462551.470340102911 232537392.029699027538 249999943.500039130449 1 60222.786837111 2023-10-05T18:53:02.726358+00:00 17462501.328567083925 232537442.171056956053 249999943.499624043703 1 60222.786849195 2023-10-05T18:53:03.770434+00:00 17462563.487184461206 232537380.012614041567 249999943.499798506498 1 60222.786859971 2023-10-05T18:53:04.701538+00:00 17462527.309657566249 232537416.190604001284 249999943.500261574984 1 60222.786870654 2023-10-05T18:53:05.624508+00:00 17462556.497925058007 232537387.002171307802 249999943.500096380711 1 60222.786881864 2023-10-05T18:53:06.593016+00:00 17462561.399572785944 232537382.100288659334 249999943.499861449003 1 60222.786893903 2023-10-05T18:53:07.633220+00:00 17462519.810276240110 232537423.689799666405 249999943.500075906515 1 60222.786905730 2023-10-05T18:53:08.655067+00:00 17462535.576410621405 232537407.923857063055 249999943.500267684460 1 60222.786916512 2023-10-05T18:53:09.586666+00:00 17462530.424860384315 232537413.075379788876 249999943.500240176916 1 60222.786928427 2023-10-05T18:53:10.616089+00:00 17462499.734289165586 232537443.765368610620 249999943.499657779932 1 60222.786940953 2023-10-05T18:53:11.698328+00:00 17462555.903915412724 232537387.596195369959 249999943.500110775232 1 60222.786951484 2023-10-05T18:53:12.608247+00:00 17462487.761801641434 232537455.737812280655 249999943.499613910913 1 60222.786963123 2023-10-05T18:53:13.613814+00:00 17462527.174552831799 232537416.324996143579 249999943.499548971653 1 60222.786974349 2023-10-05T18:53:14.583740+00:00 17462508.770276263356 232537434.730122864246 249999943.500399112701 1 60222.786986053 2023-10-05T18:53:15.595009+00:00 17462554.737113442272 232537388.762719154358 249999943.499832600355 1 60222.786996686 2023-10-05T18:53:16.513646+00:00 17462535.690013919026 232537407.809398770332 249999943.499412685633 1 60222.787008874 2023-10-05T18:53:17.566697+00:00 17462575.649647381157 232537367.850453644991 249999943.500101029873 1 60222.787019926 2023-10-05T18:53:18.521580+00:00 17462532.385151151568 232537411.114750087261 249999943.499901235104 1 60222.787032303 2023-10-05T18:53:19.591018+00:00 17462525.867754720151 232537417.632147371769 249999943.499902099371 1 60222.787043961 2023-10-05T18:53:20.598226+00:00 17462551.523088183254 232537391.976874858141 249999943.499963045120 1 60222.787055541 2023-10-05T18:53:21.598713+00:00 17462515.077026303858 232537428.423004031181 249999943.500030338764 1 60222.787067186 2023-10-05T18:53:22.604867+00:00 17462561.495945975184 232537382.004340469837 249999943.500286459923 1 60222.787079270 2023-10-05T18:53:23.648884+00:00 17462520.156335271895 232537423.343236088753 249999943.499571353197 1 60222.787090427 2023-10-05T18:53:24.612870+00:00 17462508.436518523842 232537435.063239693642 249999943.499758213758 1 60222.787102095 2023-10-05T18:53:25.620998+00:00 17462519.108542118222 232537424.391263008118 249999943.499805122614 1 60222.787113487 2023-10-05T18:53:26.605249+00:00 17462504.994645562023 232537438.505119979382 249999943.499765545130 1 60222.787125155 2023-10-05T18:53:27.613419+00:00 17462514.233966588974 232537429.266290932894 249999943.500257521868 1 60222.787136160 2023-10-05T18:53:28.564210+00:00 17462512.231622803956 232537431.268279790878 249999943.499902606010 1 60222.787147990 2023-10-05T18:53:29.586365+00:00 17462531.273361466825 232537412.226854264736 249999943.500215739012 1 60222.787159668 2023-10-05T18:53:30.595356+00:00 17462521.055861189961 232537422.444047033787 249999943.499908208847 1 60222.787171711 2023-10-05T18:53:31.635835+00:00 17462510.121997378767 232537433.378047436476 249999943.500044822693 1 60222.787182696 2023-10-05T18:53:32.584954+00:00 17462533.534309983253 232537409.965804398060 249999943.500114381313 1 60222.787194133 2023-10-05T18:53:33.573085+00:00 17462529.302280947566 232537414.197266250849 249999943.499547183514 1 60222.787206270 2023-10-05T18:53:34.621711+00:00 17462527.838266551495 232537415.661715328693 249999943.499981880188 1 60222.787217528 2023-10-05T18:53:35.594440+00:00 17462515.958000056446 232537427.541735082865 249999943.499735146761 1 60222.787229241 2023-10-05T18:53:36.606403+00:00 17462538.874098189175 232537404.625894814730 249999943.499992996454 1 60222.787241226 2023-10-05T18:53:37.641927+00:00 17462554.034488540143 232537389.465641379356 249999943.500129908323 1 60222.787252515 2023-10-05T18:53:38.617240+00:00 17462512.669435329735 232537430.830709010363 249999943.500144332647 1 60222.787263879 2023-10-05T18:53:39.599138+00:00 17462561.158685836941 232537382.340849667788 249999943.499535501003 1 60222.787275251 2023-10-05T18:53:40.581680+00:00 17462492.075803648680 232537451.424241065979 249999943.500044703484 1 60222.787286760 2023-10-05T18:53:41.576111+00:00 17462536.753708880395 232537406.746272474527 249999943.499981343746 1 60222.787298272 2023-10-05T18:53:42.570714+00:00 17462539.240911524743 232537404.259120553732 249999943.500032067299 1 60222.787310367 2023-10-05T18:53:43.615740+00:00 17462519.589095588773 232537423.911036580801 249999943.500132173300 1 60222.787321444 2023-10-05T18:53:44.572721+00:00 17462532.862049080431 232537410.638131022453 249999943.500180095434 1 60222.787333632 2023-10-05T18:53:45.625837+00:00 17462492.617722317576 232537450.882635951042 249999943.500358283520 1 60222.787344957 2023-10-05T18:53:46.604306+00:00 17462494.999984066933 232537448.500165611506 249999943.500149667263 1 60222.787355953 2023-10-05T18:53:47.554329+00:00 17462567.063730221242 232537376.436257272959 249999943.499987483025 1 60222.787368206 2023-10-05T18:53:48.613032+00:00 17462535.048133891076 232537408.451819956303 249999943.499953836203 1 60222.787379453 2023-10-05T18:53:49.584747+00:00 17462507.863996773958 232537435.636014282703 249999943.500011056662 1 60222.787391340 2023-10-05T18:53:50.611813+00:00 17462509.569372911006 232537433.930684268475 249999943.500057190657 1 60222.787402982 2023-10-05T18:53:51.617665+00:00 17462503.987800501287 232537439.511887103319 249999943.499687612057 1 60222.787413547 2023-10-05T18:53:52.530436+00:00 17462515.132066898048 232537428.367743939161 249999943.499810844660 1 60222.787425818 2023-10-05T18:53:53.590698+00:00 17462506.011362329125 232537437.488505661488 249999943.499867975712 1 60222.787437450 2023-10-05T18:53:54.595697+00:00 17462546.425621524453 232537397.074128419161 249999943.499749958515 1 60222.787448670 2023-10-05T18:53:55.565096+00:00 17462540.058545976877 232537403.441260159016 249999943.499806135893 1 60222.787459882 2023-10-05T18:53:56.533832+00:00 17462512.475673399866 232537431.024050384760 249999943.499723792076 1 60222.787471770 2023-10-05T18:53:57.560954+00:00 17462542.029353108257 232537401.470630407333 249999943.499983519316 1 60222.787484051 2023-10-05T18:53:58.621974+00:00 17462498.871309246868 232537444.628831446171 249999943.500140696764 1 60222.787496225 2023-10-05T18:53:59.673810+00:00 17462508.774539414793 232537434.725389391184 249999943.499928802252 1 60222.787507149 2023-10-05T18:54:00.617666+00:00 17462499.006102800369 232537444.494108229876 249999943.500211030245 1 60222.787524135 2023-10-05T18:54:02.085246+00:00 17462573.768749509007 232537369.731261998415 249999943.500011503696 1 60222.787532266 2023-10-05T18:54:02.787815+00:00 17462523.314842365682 232537420.185292154551 249999943.500134527683 1 60222.787543704 2023-10-05T18:54:03.776012+00:00 17462523.014209952205 232537420.485812306404 249999943.500022262335 1 60222.787554542 2023-10-05T18:54:04.712422+00:00 17462491.331687465310 232537452.168069720268 249999943.499757170677 1 60222.787566367 2023-10-05T18:54:05.734080+00:00 17462509.015500772744 232537434.483578115702 249999943.499078899622 1 60222.787577642 2023-10-05T18:54:06.708252+00:00 17462508.984075784683 232537434.515549570322 249999943.499625355005 1 60222.787589516 2023-10-05T18:54:07.734143+00:00 17462526.836899515241 232537416.662703275681 249999943.499602794647 1 60222.787601003 2023-10-05T18:54:08.726657+00:00 17462529.099692571908 232537414.400131672621 249999943.499824255705 1 60222.787614281 2023-10-05T18:54:09.873857+00:00 17462517.601288251579 232537425.898865938187 249999943.500154197216 1 60222.787623829 2023-10-05T18:54:10.698842+00:00 17462527.207508426160 232537416.292253911495 249999943.499762326479 1 60222.787634769 2023-10-05T18:54:11.644051+00:00 17462468.729364939034 232537474.770545840263 249999943.499910771847 1 60222.787646428 2023-10-05T18:54:12.651338+00:00 17462542.716869026423 232537400.783168524504 249999943.500037550926 1 60222.787658906 2023-10-05T18:54:13.729445+00:00 17462550.493905831128 232537393.005776435137 249999943.499682277441 1 60222.787669166 2023-10-05T18:54:14.615903+00:00 17462537.792573459446 232537405.707296311855 249999943.499869763851 1 60222.787681563 2023-10-05T18:54:15.687012+00:00 17462549.008670613170 232537394.491272300482 249999943.499942898750 1 60222.787693339 2023-10-05T18:54:16.704538+00:00 17462559.313351757824 232537384.186392247677 249999943.499743998051 1 60222.787704192 2023-10-05T18:54:17.642165+00:00 17462487.909007009119 232537455.590849578381 249999943.499856591225 1 60222.787715525 2023-10-05T18:54:18.621402+00:00 17462554.488088328391 232537389.012050807476 249999943.500139147043 1 60222.787726898 2023-10-05T18:54:19.603976+00:00 17462504.091642256826 232537439.408234298229 249999943.499876558781 1 60222.787739056 2023-10-05T18:54:20.654424+00:00 17462508.041020445526 232537435.459213942289 249999943.500234395266 1 60222.787750634 2023-10-05T18:54:21.654783+00:00 17462583.539163764566 232537359.960664629936 249999943.499828398228 1 60222.787761861 2023-10-05T18:54:22.624781+00:00 17462546.381059717387 232537397.118725985289 249999943.499785691500 1 60222.787773473 2023-10-05T18:54:23.628038+00:00 17462512.313663873821 232537431.186870157719 249999943.500534027815 1 60222.787785249 2023-10-05T18:54:24.645540+00:00 17462544.776378754526 232537398.724150031805 249999943.500528782606 1 60222.787797074 2023-10-05T18:54:25.667170+00:00 17462537.573371600360 232537405.926965296268 249999943.500336885452 1 60222.787808607 2023-10-05T18:54:26.663667+00:00 17462532.362752705812 232537411.137550622225 249999943.500303328037 1 60222.787820059 2023-10-05T18:54:27.653139+00:00 17462562.429944589734 232537381.069944322109 249999943.499888896942 1 60222.787831407 2023-10-05T18:54:28.633568+00:00 17462492.260350298136 232537451.239512562752 249999943.499862849712 1 60222.787843687 2023-10-05T18:54:29.694491+00:00 17462481.078283242881 232537462.421805143356 249999943.500088393688 1 60222.787854415 2023-10-05T18:54:30.621459+00:00 17462585.671751122922 232537357.828203856945 249999943.499954968691 1 60222.787866527 2023-10-05T18:54:31.667956+00:00 17462513.639113701880 232537429.861022323370 249999943.500136017799 1 60222.787878547 2023-10-05T18:54:32.706446+00:00 17462575.912768971175 232537367.587408781052 249999943.500177741051 1 60222.787889421 2023-10-05T18:54:33.646013+00:00 17462514.968828510493 232537428.531308293343 249999943.500136792660 1 60222.787901243 2023-10-05T18:54:34.667421+00:00 17462521.612199939787 232537421.887620687485 249999943.499820619822 1 60222.787912576 2023-10-05T18:54:35.646559+00:00 17462518.528500776738 232537424.971355140209 249999943.499855905771 1 60222.787923974 2023-10-05T18:54:36.631329+00:00 17462499.916984848678 232537443.582746535540 249999943.499731391668 1 60222.787936036 2023-10-05T18:54:37.673454+00:00 17462523.684670690447 232537419.815190762281 249999943.499861449003 1 60222.787947815 2023-10-05T18:54:38.691220+00:00 17462533.309664338827 232537410.190043419600 249999943.499707758427 1 60222.787958683 2023-10-05T18:54:39.630232+00:00 17462540.280631612986 232537403.219017863274 249999943.499649465084 1 60222.787970039 2023-10-05T18:54:40.611365+00:00 17462492.715064816177 232537450.784796833992 249999943.499861657619 1 60222.787981373 2023-10-05T18:54:41.590620+00:00 17462528.142333682626 232537415.357582062483 249999943.499915748835 1 60222.787992918 2023-10-05T18:54:42.588153+00:00 17462550.820675183088 232537392.678994894028 249999943.499670088291 1 60222.788004625 2023-10-05T18:54:43.599594+00:00 17462493.976948935539 232537449.522964805365 249999943.499913752079 1 60222.788016256 2023-10-05T18:54:44.604516+00:00 17462533.509313751012 232537409.990598469973 249999943.499912232161 1 60222.788028089 2023-10-05T18:54:45.626914+00:00 17462551.118737578392 232537392.381264030933 249999943.500001609325 1 60222.788039275 2023-10-05T18:54:46.593371+00:00 17462539.932528048754 232537403.567289352417 249999943.499817401171 1 60222.788051480 2023-10-05T18:54:47.647858+00:00 17462541.818766936660 232537401.681064158678 249999943.499831080437 1 60222.788062445 2023-10-05T18:54:48.595273+00:00 17462535.572608366609 232537407.927170842886 249999943.499779224396 1 60222.788074091 2023-10-05T18:54:49.601461+00:00 17462552.073905181140 232537391.426072239876 249999943.499977409840 1 60222.788085768 2023-10-05T18:54:50.610318+00:00 17462552.727662999183 232537390.772206157446 249999943.499869167805 1 60222.788097039 2023-10-05T18:54:51.584142+00:00 17462515.191807392985 232537428.307963967323 249999943.499771356583 1 60222.788108939 2023-10-05T18:54:52.612352+00:00 17462501.435567595065 232537442.064410775900 249999943.499978363514 1 60222.788119930 2023-10-05T18:54:53.561975+00:00 17462560.917579110712 232537382.582461714745 249999943.500040829182 1 60222.788131934 2023-10-05T18:54:54.599061+00:00 17462507.150917898864 232537436.348824203014 249999943.499742090702 1 60222.788142733 2023-10-05T18:54:55.532175+00:00 17462524.785027060658 232537418.714648246765 249999943.499675303698 1 60222.788155011 2023-10-05T18:54:56.592990+00:00 17462543.791728887707 232537399.708094447851 249999943.499823331833 1 60222.788166395 2023-10-05T18:54:57.576575+00:00 17462532.662812527269 232537410.836784124374 249999943.499596655369 1 60222.788178042 2023-10-05T18:54:58.582781+00:00 17462524.248908504844 232537419.250801354647 249999943.499709844589 1 60222.788189921 2023-10-05T18:54:59.609151+00:00 17462538.758430384099 232537404.741642236710 249999943.500072628260 1 60222.788200987 2023-10-05T18:55:00.565262+00:00 17462542.797244906425 232537400.702544599771 249999943.499789506197 1 60222.788212912 2023-10-05T18:55:01.595622+00:00 17462502.480938754976 232537441.019243776798 249999943.500182539225 1 60222.788229118 2023-10-05T18:55:02.995793+00:00 17462495.762070711702 232537447.737797409296 249999943.499868124723 1 60222.788239189 2023-10-05T18:55:03.865958+00:00 17462510.194482646883 232537433.305706232786 249999943.500188887119 1 60222.788250736 2023-10-05T18:55:04.863575+00:00 17462505.735771495849 232537437.763867318630 249999943.499638825655 1 60222.788260833 2023-10-05T18:55:05.735964+00:00 17462592.360286902636 232537351.139797627926 249999943.500084519386 1 60222.788271643 2023-10-05T18:55:06.669951+00:00 17462542.189537744969 232537401.310697197914 249999943.500234931707 1 60222.788282996 2023-10-05T18:55:07.650840+00:00 17462503.171469591558 232537440.328576683998 249999943.500046283007 1 60222.788294694 2023-10-05T18:55:08.661589+00:00 17462546.442150529474 232537397.057988762856 249999943.500139296055 1 60222.788306912 2023-10-05T18:55:09.717221+00:00 17462513.938650153577 232537429.561611950397 249999943.500262111425 1 60222.788318869 2023-10-05T18:55:10.750278+00:00 17462505.192778762430 232537438.307430505753 249999943.500209271908 1 60222.788329083 2023-10-05T18:55:11.632751+00:00 17462532.666127543896 232537410.833893388510 249999943.500020921230 1 60222.788339944 2023-10-05T18:55:12.571124+00:00 17462537.987995978445 232537405.511943638325 249999943.499939620495 1 60222.788352173 2023-10-05T18:55:13.627730+00:00 17462543.618035625666 232537399.881931155920 249999943.499966770411 1 60222.788364555 2023-10-05T18:55:14.697573+00:00 17462555.923345353454 232537387.576438337564 249999943.499783694744 1 60222.788375517 2023-10-05T18:55:15.644709+00:00 17462512.597473252565 232537430.902602612972 249999943.500075876713 1 60222.788386507 2023-10-05T18:55:16.594204+00:00 17462519.479223717004 232537424.020371139050 249999943.499594867229 1 60222.788398580 2023-10-05T18:55:17.637293+00:00 17462495.115748088807 232537448.384464442730 249999943.500212520361 1 60222.788410476 2023-10-05T18:55:18.665148+00:00 17462552.677912972867 232537390.822384834290 249999943.500297814608 1 60222.788421390 2023-10-05T18:55:19.608078+00:00 17462520.154279682785 232537423.345588535070 249999943.499868214130 1 60222.788433373 2023-10-05T18:55:20.643456+00:00 17462510.763322174549 232537432.736963331699 249999943.500285506248 1 60222.788445507 2023-10-05T18:55:21.691799+00:00 17462520.337832625955 232537423.162034243345 249999943.499866873026 1 60222.788456280 2023-10-05T18:55:22.622584+00:00 17462575.446912072599 232537368.053326964378 249999943.500239044428 1 60222.788467657 2023-10-05T18:55:23.605529+00:00 17462558.953252848238 232537384.546828180552 249999943.500081032515 1 60222.788480156 2023-10-05T18:55:24.685449+00:00 17462496.910293489695 232537446.589923292398 249999943.500216782093 1 60222.788491223 2023-10-05T18:55:25.641677+00:00 17462557.326210785657 232537386.173697888851 249999943.499908685684 1 60222.788502408 2023-10-05T18:55:26.608068+00:00 17462517.741997338831 232537425.757824420929 249999943.499821752310 1 60222.788514699 2023-10-05T18:55:27.669964+00:00 17462541.624588135630 232537401.875409901142 249999943.499998033047 1 60222.788525483 2023-10-05T18:55:28.601685+00:00 17462540.081718388945 232537403.418197184801 249999943.499915570021 1 60222.788536233 2023-10-05T18:55:29.530523+00:00 17462510.962820623070 232537432.537298619747 249999943.500119239092 1 60222.788549085 2023-10-05T18:55:30.640926+00:00 17462546.491905983537 232537397.007910579443 249999943.499816566706 1 60222.788560404 2023-10-05T18:55:31.618898+00:00 17462570.211463980377 232537373.288217127323 249999943.499681115150 1 60222.788572005 2023-10-05T18:55:32.621182+00:00 17462593.095081437379 232537350.404881030321 249999943.499962478876 1 60222.788582940 2023-10-05T18:55:33.566027+00:00 17462473.392355412245 232537470.107361197472 249999943.499716609716 1 60222.788595580 2023-10-05T18:55:34.658091+00:00 17462514.866472605616 232537428.633403778076 249999943.499876379967 1 60222.788606524 2023-10-05T18:55:35.603688+00:00 17462519.738434039056 232537423.761238545179 249999943.499672591686 1 60222.788618167 2023-10-05T18:55:36.609672+00:00 17462507.040981847793 232537436.459251195192 249999943.500233054161 1 60222.788629325 2023-10-05T18:55:37.573714+00:00 17462530.088020633906 232537413.411761581898 249999943.499782204628 1 60222.788641931 2023-10-05T18:55:38.662843+00:00 17462495.338231049478 232537448.161133170128 249999943.499364227057 1 60222.788652217 2023-10-05T18:55:39.551514+00:00 17462582.052853435278 232537361.447028934956 249999943.499882370234 1 60222.788664327 2023-10-05T18:55:40.597832+00:00 17462551.654286701232 232537391.845333725214 249999943.499620437622 1 60222.788675618 2023-10-05T18:55:41.573438+00:00 17462506.480383820832 232537437.019492655993 249999943.499876469374 1 60222.788687290 2023-10-05T18:55:42.581859+00:00 17462556.312433470041 232537387.187733829021 249999943.500167310238 1 60222.788699086 2023-10-05T18:55:43.601002+00:00 17462557.476076435298 232537386.023711264133 249999943.499787688255 1 60222.788710310 2023-10-05T18:55:44.570806+00:00 17462543.885854355991 232537399.613461285830 249999943.499315649271 1 60222.788722093 2023-10-05T18:55:45.588839+00:00 17462521.160612165928 232537422.339161306620 249999943.499773472548 1 60222.788734053 2023-10-05T18:55:46.622195+00:00 17462555.544345054775 232537387.955194026232 249999943.499539077282 1 60222.788745574 2023-10-05T18:55:47.617579+00:00 17462503.528573729098 232537439.971074044704 249999943.499647766352 1 60222.788756667 2023-10-05T18:55:48.575992+00:00 17462488.199605099857 232537455.300786495209 249999943.500391602516 1 60222.788768355 2023-10-05T18:55:49.585901+00:00 17462531.424660667777 232537412.074963241816 249999943.499623894691 1 60222.788780120 2023-10-05T18:55:50.602397+00:00 17462537.035121105611 232537406.465160191059 249999943.500281304121 1 60222.788791180 2023-10-05T18:55:51.557966+00:00 17462472.956589590758 232537470.543666183949 249999943.500255763531 1 60222.788803288 2023-10-05T18:55:52.604047+00:00 17462569.999371994287 232537373.500481158495 249999943.499853163958 1 60222.788814959 2023-10-05T18:55:53.612427+00:00 17462486.887509498745 232537456.612241119146 249999943.499750614166 1 60222.788826657 2023-10-05T18:55:54.623126+00:00 17462535.765630599111 232537407.734349220991 249999943.499979823828 1 60222.788837666 2023-10-05T18:55:55.574351+00:00 17462547.317197434604 232537396.182759553194 249999943.499956995249 1 60222.788850243 2023-10-05T18:55:56.661005+00:00 17462559.522745255381 232537383.977199614048 249999943.499944865704 1 60222.788861271 2023-10-05T18:55:57.613857+00:00 17462521.733996849507 232537421.765615910292 249999943.499612748623 1 60222.788872694 2023-10-05T18:55:58.600766+00:00 17462530.636586226523 232537412.863199740648 249999943.499785959721 1 60222.788884202 2023-10-05T18:55:59.595053+00:00 17462507.248726185411 232537436.251195698977 249999943.499921888113 1 60222.788895600 2023-10-05T18:56:00.579821+00:00 17462534.549406889826 232537408.950695097446 249999943.500101983547 1 60222.788911904 2023-10-05T18:56:01.988542+00:00 17462529.680443540215 232537413.819770187140 249999943.500213742256 1 60222.788921586 2023-10-05T18:56:02.825057+00:00 17462524.332660403103 232537419.167311191559 249999943.499971598387 1 60222.788933760 2023-10-05T18:56:03.876892+00:00 17462550.563657324761 232537392.936222851276 249999943.499880164862 1 60222.788944870 2023-10-05T18:56:04.836797+00:00 17462507.032525844872 232537436.467306435108 249999943.499832272530 1 60222.788955923 2023-10-05T18:56:05.791768+00:00 17462532.730842202902 232537410.768795758486 249999943.499637961388 1 60222.788966000 2023-10-05T18:56:06.662354+00:00 17462550.984267465770 232537392.515429079533 249999943.499696552753 1 60222.788977911 2023-10-05T18:56:07.691543+00:00 17462534.470201123506 232537409.029791295528 249999943.499992430210 1 60222.788990341 2023-10-05T18:56:08.765492+00:00 17462515.547206878662 232537427.952429592609 249999943.499636471272 1 60222.789000687 2023-10-05T18:56:09.659394+00:00 17462514.212255228311 232537429.287271976471 249999943.499527215958 1 60222.789012995 2023-10-05T18:56:10.722786+00:00 17462534.263475466520 232537409.236391544342 249999943.499867022038 1 60222.789024983 2023-10-05T18:56:11.758528+00:00 17462556.555277824402 232537386.944607704878 249999943.499885529280 1 60222.789035669 2023-10-05T18:56:12.681786+00:00 17462530.738546043634 232537412.761374890804 249999943.499920934439 1 60222.789046758 2023-10-05T18:56:13.639933+00:00 17462550.040205582976 232537393.459987640381 249999943.500193238258 1 60222.789057955 2023-10-05T18:56:14.607303+00:00 17462529.150588400662 232537414.349257886410 249999943.499846279621 1 60222.789070387 2023-10-05T18:56:15.681434+00:00 17462536.353354927152 232537407.146468728781 249999943.499823659658 1 60222.789081384 2023-10-05T18:56:16.631581+00:00 17462488.025761306286 232537455.474369168282 249999943.500130474567 1 60222.789093271 2023-10-05T18:56:17.658620+00:00 17462516.426811251789 232537427.073219984770 249999943.500031232834 1 60222.789104188 2023-10-05T18:56:18.601878+00:00 17462565.369929570705 232537378.129920840263 249999943.499850422144 1 60222.789116359 2023-10-05T18:56:19.653426+00:00 17462496.407290112227 232537447.092382252216 249999943.499672353268 1 60222.789127927 2023-10-05T18:56:20.652866+00:00 17462542.700295373797 232537400.799683600664 249999943.499978959560 1 60222.789139851 2023-10-05T18:56:21.683111+00:00 17462566.575998522341 232537376.924272000790 249999943.500270515680 1 60222.789151085 2023-10-05T18:56:22.653696+00:00 17462492.672548405826 232537450.827649414539 249999943.500197827816 1 60222.789163830 2023-10-05T18:56:23.754920+00:00 17462523.561692256480 232537419.938786387444 249999943.500478655100 1 60222.789174309 2023-10-05T18:56:24.660248+00:00 17462504.419928848743 232537439.080041348934 249999943.499970197678 1 60222.789185941 2023-10-05T18:56:25.665345+00:00 17462558.978862110525 232537384.521151870489 249999943.500013977289 1 60222.789198852 2023-10-05T18:56:26.780826+00:00 17462518.727119594812 232537424.772495031357 249999943.499614626169 1 60222.789209835 2023-10-05T18:56:27.729774+00:00 17462513.512605629861 232537429.987379014492 249999943.499984651804 1 60222.789220947 2023-10-05T18:56:28.689824+00:00 17462520.459236804396 232537423.040498018265 249999943.499734818935 1 60222.789232724 2023-10-05T18:56:29.707370+00:00 17462511.908772964031 232537431.591367095709 249999943.500140070915 1 60222.789244115 2023-10-05T18:56:30.691568+00:00 17462524.169559199363 232537419.330276578665 249999943.499835789204 1 60222.789255966 2023-10-05T18:56:31.715506+00:00 17462528.824666891247 232537414.675437092781 249999943.500103980303 1 60222.789267015 2023-10-05T18:56:32.670124+00:00 17462551.075322609395 232537392.424877583981 249999943.500200182199 1 60222.789278095 2023-10-05T18:56:33.627360+00:00 17462534.845570467412 232537408.654584228992 249999943.500154703856 1 60222.789289861 2023-10-05T18:56:34.643985+00:00 17462495.590332146734 232537447.909730672836 249999943.500062823296 1 60222.789301873 2023-10-05T18:56:35.681853+00:00 17462524.499109748751 232537419.000628322363 249999943.499738067389 1 60222.789313202 2023-10-05T18:56:36.660634+00:00 17462530.462866909802 232537413.036828279495 249999943.499695181847 1 60222.789325283 2023-10-05T18:56:37.704463+00:00 17462533.901936821640 232537409.597934246063 249999943.499871075153 1 60222.789337595 2023-10-05T18:56:38.768261+00:00 17462528.878846768290 232537414.621083796024 249999943.499930560589 1 60222.789347696 2023-10-05T18:56:39.640911+00:00 17462451.151289857924 232537492.348500460386 249999943.499790310860 1 60222.789359876 2023-10-05T18:56:40.693334+00:00 17462529.639802481979 232537413.860227942467 249999943.500030428171 1 60222.789371790 2023-10-05T18:56:41.722654+00:00 17462497.666703738272 232537445.833301872015 249999943.500005602837 1 60222.789383340 2023-10-05T18:56:42.720544+00:00 17462543.292490810156 232537400.207361817360 249999943.499852627516 1 60222.789394035 2023-10-05T18:56:43.644668+00:00 17462576.104785129428 232537367.394913643599 249999943.499698758125 1 60222.789405789 2023-10-05T18:56:44.660162+00:00 17462595.055166013539 232537348.444959610701 249999943.500125616789 1 60222.789417790 2023-10-05T18:56:45.697073+00:00 17462588.794864188880 232537354.705319434404 249999943.500183612108 1 60222.789428096 2023-10-05T18:56:46.587506+00:00 17462495.470778286457 232537448.029163628817 249999943.499941915274 1 60222.789439997 2023-10-05T18:56:47.615768+00:00 17462493.821246307343 232537449.678742855787 249999943.499989151955 1 60222.789451282 2023-10-05T18:56:48.590784+00:00 17462536.179608456790 232537407.319983005524 249999943.499591469765 1 60222.789463383 2023-10-05T18:56:49.636302+00:00 17462518.979187890887 232537424.520562887192 249999943.499750792980 1 60222.789474132 2023-10-05T18:56:50.565046+00:00 17462529.532329574227 232537413.967829346657 249999943.500158905983 1 60222.789485983 2023-10-05T18:56:51.588900+00:00 17462558.821032032371 232537384.679148226976 249999943.500180244446 1 60222.789497582 2023-10-05T18:56:52.591068+00:00 17462494.760249577463 232537448.739732354879 249999943.499981939793 1 60222.789509155 2023-10-05T18:56:53.591012+00:00 17462581.804759770632 232537361.695099473000 249999943.499859243631 1 60222.789520876 2023-10-05T18:56:54.603628+00:00 17462500.682870034128 232537442.817345947027 249999943.500215977430 1 60222.789532764 2023-10-05T18:56:55.630814+00:00 17462566.455859437585 232537377.044207215309 249999943.500066637993 1 60222.789543815 2023-10-05T18:56:56.585624+00:00 17462451.846059750766 232537491.654041022062 249999943.500100761652 1 60222.789555512 2023-10-05T18:56:57.596230+00:00 17462582.510886613280 232537360.988955616951 249999943.499842226505 1 60222.789567394 2023-10-05T18:56:58.622862+00:00 17462547.644515413791 232537395.855101525784 249999943.499616950750 1 60222.789578556 2023-10-05T18:56:59.587260+00:00 17462563.010862801224 232537380.489070743322 249999943.499933540821 1 60222.789590067 2023-10-05T18:57:00.581756+00:00 17462486.674164894968 232537456.825708985329 249999943.499873876572 1 60222.789601677 2023-10-05T18:57:01.584853+00:00 17462504.135428294539 232537439.364557296038 249999943.499985575676 1 60222.789614636 2023-10-05T18:57:02.704484+00:00 17462520.681506350636 232537422.818692147732 249999943.500198483467 1 60222.789625759 2023-10-05T18:57:03.665580+00:00 17462554.849153287709 232537388.651441037655 249999943.500594317913 1 60222.789636842 2023-10-05T18:57:04.623194+00:00 17462483.963693767786 232537459.536065638065 249999943.499759405851 1 60222.789649123 2023-10-05T18:57:05.684216+00:00 17462543.618983119726 232537399.881218314171 249999943.500201433897 1 60222.789660953 2023-10-05T18:57:06.706287+00:00 17462519.295144211501 232537424.204642802477 249999943.499787002802 1 60222.789670980 2023-10-05T18:57:07.572662+00:00 17462541.187199566513 232537402.312935888767 249999943.500135451555 1 60222.789683395 2023-10-05T18:57:08.645338+00:00 17462489.109261807054 232537454.390762746334 249999943.500024557114 1 60222.789695291 2023-10-05T18:57:09.673165+00:00 17462485.213501267135 232537458.286332219839 249999943.499833494425 1 60222.789707573 2023-10-05T18:57:10.734300+00:00 17462551.620488632470 232537391.879418045282 249999943.499906688929 1 60222.789718078 2023-10-05T18:57:11.641888+00:00 17462507.288192309439 232537436.211270034313 249999943.499462336302 1 60222.789728994 2023-10-05T18:57:12.585036+00:00 17462567.956774130464 232537375.543113768101 249999943.499887883663 1 60222.789740644 2023-10-05T18:57:13.591685+00:00 17462514.665968757123 232537428.833712428808 249999943.499681174755 1 60222.789752429 2023-10-05T18:57:14.609878+00:00 17462547.437190540135 232537396.062915682793 249999943.500106215477 1 60222.789763545 2023-10-05T18:57:15.570304+00:00 17462521.185390818864 232537422.314356118441 249999943.499746948481 1 60222.789775782 2023-10-05T18:57:16.627598+00:00 17462589.380172185600 232537354.119831264019 249999943.500003457069 1 60222.789786906 2023-10-05T18:57:17.588700+00:00 17462468.091222930700 232537475.408802151680 249999943.500025093555 1 60222.789798015 2023-10-05T18:57:18.548474+00:00 17462523.665311541408 232537419.834353774786 249999943.499665319920 1 60222.789810304 2023-10-05T18:57:19.610251+00:00 17462581.170357365161 232537362.329372256994 249999943.499729633331 1 60222.789821127 2023-10-05T18:57:20.545396+00:00 17462536.402911894023 232537407.097480714321 249999943.500392615795 1 60222.789833305 2023-10-05T18:57:21.597567+00:00 17462519.242526598275 232537424.257351875305 249999943.499878466129 1 60222.789845164 2023-10-05T18:57:22.622159+00:00 17462543.562808778137 232537399.937166631222 249999943.499975413084 1 60222.789856685 2023-10-05T18:57:23.617608+00:00 17462501.504640236497 232537441.995302826166 249999943.499943077564 1 60222.789868094 2023-10-05T18:57:24.603276+00:00 17462528.815732743591 232537414.684257388115 249999943.499990135431 1 60222.789880385 2023-10-05T18:57:25.665274+00:00 17462566.577837817371 232537376.922087579966 249999943.499925404787 1 60222.789892235 2023-10-05T18:57:26.689089+00:00 17462526.402312226593 232537417.097863078117 249999943.500175297260 1 60222.789902815 2023-10-05T18:57:27.603174+00:00 17462522.354980021715 232537421.144599735737 249999943.499579757452 1 60222.789914891 2023-10-05T18:57:28.646563+00:00 17462560.713415130973 232537382.786724150181 249999943.500139296055 1 60222.789926471 2023-10-05T18:57:29.647126+00:00 17462508.745332442224 232537434.754250764847 249999943.499583214521 1 60222.789936815 2023-10-05T18:57:30.540848+00:00 17462491.164666146040 232537452.335216730833 249999943.499882876873 1 60222.789949292 2023-10-05T18:57:31.618875+00:00 17462506.688505038619 232537436.811389118433 249999943.499894142151 1 60222.789961026 2023-10-05T18:57:32.632669+00:00 17462558.998497452587 232537384.501090377569 249999943.499587833881 1 60222.789972639 2023-10-05T18:57:33.635980+00:00 17462560.336365137249 232537383.163529336452 249999943.499894469976 1 60222.789983626 2023-10-05T18:57:34.585349+00:00 17462573.412038680166 232537370.087769567966 249999943.499808251858 1 60222.789995212 2023-10-05T18:57:35.586299+00:00 17462548.627995569259 232537394.872011631727 249999943.500007212162 1 60222.790006595 2023-10-05T18:57:36.569764+00:00 17462509.490287475288 232537434.009829163551 249999943.500116646290 1 60222.790018422 2023-10-05T18:57:37.591644+00:00 17462509.390026874840 232537434.109842449427 249999943.499869316816 1 60222.790030328 2023-10-05T18:57:38.620322+00:00 17462527.047118805349 232537416.452946126461 249999943.500064939260 1 60222.790041606 2023-10-05T18:57:39.594782+00:00 17462504.610783200711 232537438.889059782028 249999943.499842971563 1 60222.790052922 2023-10-05T18:57:40.572444+00:00 17462584.566069915891 232537358.933974504471 249999943.500044405460 1 60222.790064763 2023-10-05T18:57:41.595520+00:00 17462491.630196135491 232537451.869903475046 249999943.500099599361 1 60222.790076150 2023-10-05T18:57:42.579319+00:00 17462525.233488854021 232537418.266070663929 249999943.499559521675 1 60222.790088322 2023-10-05T18:57:43.630997+00:00 17462537.564853925258 232537405.935333549976 249999943.500187486410 1 60222.790099569 2023-10-05T18:57:44.602717+00:00 17462535.350193012506 232537408.149393290281 249999943.499586313963 1 60222.790112234 2023-10-05T18:57:45.697047+00:00 17462532.369237087667 232537411.130498200655 249999943.499735295773 1 60222.790122776 2023-10-05T18:57:46.607848+00:00 17462532.904312971979 232537410.595797836781 249999943.500110805035 1 60222.790134609 2023-10-05T18:57:47.630182+00:00 17462512.690749593079 232537430.809003084898 249999943.499752670527 1 60222.790145965 2023-10-05T18:57:48.611365+00:00 17462541.677872784436 232537401.822379589081 249999943.500252366066 1 60222.790157512 2023-10-05T18:57:49.609037+00:00 17462556.701175238937 232537386.798964053392 249999943.500139296055 1 60222.790169044 2023-10-05T18:57:50.605409+00:00 17462531.296820003539 232537412.203733891249 249999943.500553905964 1 60222.790180465 2023-10-05T18:57:51.592154+00:00 17462540.091509327292 232537403.408511549234 249999943.500020861626 1 60222.790191505 2023-10-05T18:57:52.546007+00:00 17462522.938845254481 232537420.561555236578 249999943.500400483608 1 60222.790204420 2023-10-05T18:57:53.661887+00:00 17462524.024821516126 232537419.475108683109 249999943.499930202961 1 60222.790215462 2023-10-05T18:57:54.615909+00:00 17462490.872428476810 232537452.627738982439 249999943.500167459249 1 60222.790226764 2023-10-05T18:57:55.592426+00:00 17462541.842394787818 232537401.657564938068 249999943.499959737062 1 60222.790238479 2023-10-05T18:57:56.604557+00:00 17462518.290183361620 232537425.209729582071 249999943.499912947416 1 60222.790249899 2023-10-05T18:57:57.591281+00:00 17462517.195742212236 232537426.304246813059 249999943.499989032745 1 60222.790261728 2023-10-05T18:57:58.613272+00:00 17462539.633249565959 232537403.867228448391 249999943.500478029251 1 60222.790272878 2023-10-05T18:57:59.576610+00:00 17462502.649870723486 232537440.850373238325 249999943.500243961811 1 60222.790284806 2023-10-05T18:58:00.607232+00:00 17462519.350401565433 232537424.149277716875 249999943.499679267406 1 60222.790296234 2023-10-05T18:58:01.594616+00:00 17462489.876076746732 232537453.624399840832 249999943.500476598740 1 60222.790310335 2023-10-05T18:58:02.812943+00:00 17462549.045049466193 232537394.454790204763 249999943.499839663506 1 60222.790321286 2023-10-05T18:58:03.759097+00:00 17462584.219685502350 232537359.280605465174 249999943.500290960073 1 60222.790332644 2023-10-05T18:58:04.740483+00:00 17462499.513428751379 232537443.986686974764 249999943.500115722418 1 60222.790343927 2023-10-05T18:58:05.715328+00:00 17462518.904394418001 232537424.595543354750 249999943.499937772751 1 60222.790353996 2023-10-05T18:58:06.585242+00:00 17462501.784775216132 232537441.714933335781 249999943.499708563089 1 60222.790367821 2023-10-05T18:58:07.779741+00:00 17462519.908317219466 232537423.591510951519 249999943.499828159809 1 60222.790378641 2023-10-05T18:58:08.714594+00:00 17462550.890030123293 232537392.610345125198 249999943.500375241041 1 60222.790389275 2023-10-05T18:58:09.633377+00:00 17462507.387232154608 232537436.112504959106 249999943.499737113714 1 60222.790400776 2023-10-05T18:58:10.627051+00:00 17462552.635668452829 232537390.864148378372 249999943.499816834927 1 60222.790412946 2023-10-05T18:58:11.678525+00:00 17462560.324233572930 232537383.175830900669 249999943.500064462423 1 60222.790424050 2023-10-05T18:58:12.637885+00:00 17462503.644029259682 232537439.855964601040 249999943.499993860722 1 60222.790435699 2023-10-05T18:58:13.644405+00:00 17462550.416030924767 232537393.083389014006 249999943.499419927597 1 60222.790447723 2023-10-05T18:58:14.683229+00:00 17462509.167755551636 232537434.332080185413 249999943.499835729599 1 60222.790458351 2023-10-05T18:58:15.601550+00:00 17462545.860553771257 232537397.639461994171 249999943.500015765429 1 60222.790470325 2023-10-05T18:58:16.636127+00:00 17462514.183026414365 232537429.317232668400 249999943.500259071589 1 60222.790482908 2023-10-05T18:58:17.723228+00:00 17462546.611014191061 232537396.888978511095 249999943.499992698431 1 60222.790493515 2023-10-05T18:58:18.639708+00:00 17462562.108470570296 232537381.391754657030 249999943.500225216150 1 60222.790505377 2023-10-05T18:58:19.664532+00:00 17462526.235235553235 232537417.264757394791 249999943.499992936850 1 60222.790515845 2023-10-05T18:58:20.568987+00:00 17462518.143700782210 232537425.356478571892 249999943.500179350376 1 60222.790528288 2023-10-05T18:58:21.644110+00:00 17462493.903656460345 232537449.596708834171 249999943.500365287066 1 60222.790540223 2023-10-05T18:58:22.675277+00:00 17462563.476026777178 232537380.023744255304 249999943.499771028757 1 60222.790551051 2023-10-05T18:58:23.610792+00:00 17462521.064040161669 232537422.435940563679 249999943.499980717897 1 60222.790563083 2023-10-05T18:58:24.650407+00:00 17462512.469614028931 232537431.030323684216 249999943.499937713146 1 60222.790574354 2023-10-05T18:58:25.624175+00:00 17462509.578958489001 232537433.921004951000 249999943.499963432550 1 60222.790585630 2023-10-05T18:58:26.598393+00:00 17462498.093784675002 232537445.405979126692 249999943.499763786793 1 60222.790597766 2023-10-05T18:58:27.646947+00:00 17462594.539270818233 232537348.960392653942 249999943.499663472176 1 60222.790609347 2023-10-05T18:58:28.647535+00:00 17462475.038702987134 232537468.461319178343 249999943.500022172928 1 60222.790620943 2023-10-05T18:58:29.649487+00:00 17462519.585473310202 232537423.914423882961 249999943.499897181988 1 60222.790631822 2023-10-05T18:58:30.589412+00:00 17462583.632116358727 232537359.868264645338 249999943.500380992889 1 60222.790644178 2023-10-05T18:58:31.656944+00:00 17462503.088783405721 232537440.411233842373 249999943.500017255545 1 60222.790656078 2023-10-05T18:58:32.685124+00:00 17462526.214949332178 232537417.285313814878 249999943.500263154507 1 60222.790667595 2023-10-05T18:58:33.680218+00:00 17462584.557318396866 232537358.942729711533 249999943.500048100948 1 60222.790679208 2023-10-05T18:58:34.683587+00:00 17462490.590666398406 232537452.909393101931 249999943.500059485435 1 60222.790690398 2023-10-05T18:58:35.650427+00:00 17462560.713905394077 232537382.786588430405 249999943.500493824482 1 60222.790702142 2023-10-05T18:58:36.665038+00:00 17462544.394497975707 232537399.105253994465 249999943.499751985073 1 60222.790713774 2023-10-05T18:58:37.670064+00:00 17462519.456783708185 232537424.043385922909 249999943.500169634819 1 60222.790724915 2023-10-05T18:58:38.632643+00:00 17462512.318107340485 232537431.181445628405 249999943.499552965164 1 60222.790737126 2023-10-05T18:58:39.687655+00:00 17462559.126076567918 232537384.373783439398 249999943.499860018492 1 60222.790748450 2023-10-05T18:58:40.666077+00:00 17462517.360941674560 232537426.139457643032 249999943.500399321318 1 60222.790760686 2023-10-05T18:58:41.723256+00:00 17462516.877169765532 232537426.622708439827 249999943.499878197908 1 60222.790770402 2023-10-05T18:58:42.562700+00:00 17462518.035974249244 232537425.464031070471 249999943.500005304813 1 60222.790782097 2023-10-05T18:58:43.573175+00:00 17462601.071958921850 232537342.428051888943 249999943.500010818243 1 60222.790793567 2023-10-05T18:58:44.564189+00:00 17462517.047879405320 232537426.452423214912 249999943.500302612782 1 60222.790805965 2023-10-05T18:58:45.635330+00:00 17462497.581158783287 232537445.918787419796 249999943.499946206808 1 60222.790816728 2023-10-05T18:58:46.565258+00:00 17462564.847265917808 232537378.652753531933 249999943.500019460917 1 60222.790828308 2023-10-05T18:58:47.565784+00:00 17462521.821697629988 232537421.678412675858 249999943.500110298395 1 60222.790840435 2023-10-05T18:58:48.613592+00:00 17462523.273569334298 232537420.226543307304 249999943.500112652779 1 60222.790851951 2023-10-05T18:58:49.608551+00:00 17462507.809738174081 232537435.690005779266 249999943.499743938446 1 60222.790863401 2023-10-05T18:58:50.597860+00:00 17462594.745643638074 232537348.754376530647 249999943.500020176172 1 60222.790874857 2023-10-05T18:58:51.587663+00:00 17462527.914179075509 232537415.585681945086 249999943.499861031771 1 60222.790886174 2023-10-05T18:58:52.565437+00:00 17462515.348002057523 232537428.151807218790 249999943.499809265137 1 60222.790897914 2023-10-05T18:58:53.579733+00:00 17462529.183357864618 232537414.316268324852 249999943.499626189470 1 60222.790909498 2023-10-05T18:58:54.580595+00:00 17462521.036755267531 232537422.463331788778 249999943.500087052584 1 60222.790920760 2023-10-05T18:58:55.553666+00:00 17462514.729197558016 232537428.771184533834 249999943.500382095575 1 60222.790932477 2023-10-05T18:58:56.566059+00:00 17462528.613767150789 232537414.886471152306 249999943.500238299370 1 60222.790944288 2023-10-05T18:58:57.586538+00:00 17462532.617500182241 232537410.882651805878 249999943.500151991844 1 60222.790955781 2023-10-05T18:58:58.579427+00:00 17462549.570452950895 232537393.929614901543 249999943.500067859888 1 60222.790968081 2023-10-05T18:58:59.642157+00:00 17462533.881683990359 232537409.618381589651 249999943.500065565109 1 60222.790979282 2023-10-05T18:59:00.609987+00:00 17462532.039290849119 232537411.460828274488 249999943.500119119883 1 60222.790990668 2023-10-05T18:59:01.593698+00:00 17462487.333391170949 232537456.166595637798 249999943.499986797571 1 60222.791003887 2023-10-05T18:59:02.735855+00:00 17462536.006450522691 232537407.493477791548 249999943.499928325415 1 60222.791016356 2023-10-05T18:59:03.813179+00:00 17462555.797826934606 232537387.701936125755 249999943.499763071537 1 60222.791026013 2023-10-05T18:59:04.647565+00:00 17462490.581795271486 232537452.917953103781 249999943.499748378992 1 60222.791037482 2023-10-05T18:59:05.638441+00:00 17462546.005297232419 232537397.494067549706 249999943.499364793301 1 60222.791048573 2023-10-05T18:59:06.596719+00:00 17462519.658728633076 232537423.841273307800 249999943.500001937151 1 60222.791060993 2023-10-05T18:59:07.669766+00:00 17462557.474735487252 232537386.024998396635 249999943.499733895063 1 60222.791071920 2023-10-05T18:59:08.613911+00:00 17462521.593578074127 232537421.906354278326 249999943.499932348728 1 60222.791083773 2023-10-05T18:59:09.637986+00:00 17462513.537511371076 232537429.962398290634 249999943.499909669161 1 60222.791095171 2023-10-05T18:59:10.622802+00:00 17462575.903094351292 232537367.596917212009 249999943.500011563301 1 60222.791106805 2023-10-05T18:59:11.627943+00:00 17462493.262643840164 232537450.237134069204 249999943.499777913094 1 60222.791118029 2023-10-05T18:59:12.597703+00:00 17462568.136188957840 232537375.363496035337 249999943.499684989452 1 60222.791130145 2023-10-05T18:59:13.644522+00:00 17462561.952972348779 232537381.547258526087 249999943.500230878592 1 60222.791141038 2023-10-05T18:59:14.585661+00:00 17462511.924082327634 232537431.576019823551 249999943.500102162361 1 60222.791153184 2023-10-05T18:59:15.635134+00:00 17462560.599859230220 232537382.899774670601 249999943.499633908272 1 60222.791165083 2023-10-05T18:59:16.663146+00:00 17462495.096743237227 232537448.403183907270 249999943.499927133322 1 60222.791175351 2023-10-05T18:59:17.550386+00:00 17462601.011417038739 232537342.488615036011 249999943.500032067299 1 60222.791187993 2023-10-05T18:59:18.642570+00:00 17462542.143175378442 232537401.356431722641 249999943.499607086182 1 60222.791198960 2023-10-05T18:59:19.590154+00:00 17462509.186982858926 232537434.313175499439 249999943.500158369541 1 60222.791210967 2023-10-05T18:59:20.627531+00:00 17462497.944602586329 232537445.555282294750 249999943.499884873629 1 60222.791222225 2023-10-05T18:59:21.600263+00:00 17462555.778082568198 232537387.721920162439 249999943.500002741814 1 60222.791233725 2023-10-05T18:59:22.593867+00:00 17462524.854302603751 232537418.645733326674 249999943.500035941601 1 60222.791245907 2023-10-05T18:59:23.646351+00:00 17462506.775300215930 232537436.724630355835 249999943.499930560589 1 60222.791256742 2023-10-05T18:59:24.582476+00:00 17462561.764489389956 232537381.735516935587 249999943.500006318092 1 60222.791268424 2023-10-05T18:59:25.591832+00:00 17462550.324147976935 232537393.176023900509 249999943.500171869993 1 60222.791279955 2023-10-05T18:59:26.588095+00:00 17462484.429249759763 232537459.070819258690 249999943.500069022179 1 60222.791291412 2023-10-05T18:59:27.577967+00:00 17462580.941430523992 232537362.558241128922 249999943.499671638012 1 60222.791303352 2023-10-05T18:59:28.609669+00:00 17462497.252812080085 232537446.247392475605 249999943.500204563141 1 60222.791314954 2023-10-05T18:59:29.612012+00:00 17462541.276751700789 232537402.223199069500 249999943.499950766563 1 60222.791326736 2023-10-05T18:59:30.629954+00:00 17462527.057262312621 232537416.442398786545 249999943.499661087990 1 60222.791338202 2023-10-05T18:59:31.620634+00:00 17462480.030583068728 232537463.469663441181 249999943.500246524811 1 60222.791349145 2023-10-05T18:59:32.566116+00:00 17462545.030247133225 232537398.469462633133 249999943.499709755182 1 60222.791361822 2023-10-05T18:59:33.661436+00:00 17462554.333057980984 232537389.166845709085 249999943.499903678894 1 60222.791372913 2023-10-05T18:59:34.619720+00:00 17462500.437557619065 232537443.062239736319 249999943.499797344208 1 60222.791384261 2023-10-05T18:59:35.600141+00:00 17462539.593879722059 232537403.905837535858 249999943.499717265368 1 60222.791395891 2023-10-05T18:59:36.604970+00:00 17462529.137214217335 232537414.362617641687 249999943.499831855297 1 60222.791407412 2023-10-05T18:59:37.600433+00:00 17462517.693767383695 232537425.805883616209 249999943.499651014805 1 60222.791418850 2023-10-05T18:59:38.588700+00:00 17462558.606741387397 232537384.893090575933 249999943.499831974506 1 60222.791430837 2023-10-05T18:59:39.624290+00:00 17462552.806728467345 232537390.693559527397 249999943.500288009644 1 60222.791442076 2023-10-05T18:59:40.595366+00:00 17462476.553324721754 232537466.946474343538 249999943.499799072742 1 60222.791453096 2023-10-05T18:59:41.547524+00:00 17462486.704439766705 232537456.795465081930 249999943.499904841185 1 60222.791464848 2023-10-05T18:59:42.562903+00:00 17462497.298017404974 232537446.202383100986 249999943.500400513411 1 60222.791476690 2023-10-05T18:59:43.586003+00:00 17462556.585697680712 232537386.914295792580 249999943.499993473291 1 60222.791488274 2023-10-05T18:59:44.586900+00:00 17462543.512759301811 232537399.987833023071 249999943.500592321157 1 60222.791499758 2023-10-05T18:59:45.579098+00:00 17462544.015698105097 232537399.484370946884 249999943.500069051981 1 60222.791511133 2023-10-05T18:59:46.561898+00:00 17462491.206418681890 232537452.293433636427 249999943.499852329493 1 60222.791523177 2023-10-05T18:59:47.602489+00:00 17462542.742210205644 232537400.758251458406 249999943.500461667776 1 60222.791534803 2023-10-05T18:59:48.606982+00:00 17462521.448274038732 232537422.051640629768 249999943.499914675951 1 60222.791546383 2023-10-05T18:59:49.607516+00:00 17462545.886341311038 232537397.613764613867 249999943.500105917454 1 60222.791557475 2023-10-05T18:59:50.565854+00:00 17462529.058957416564 232537414.440795689821 249999943.499753117561 1 60222.791569279 2023-10-05T18:59:51.585657+00:00 17462514.211597837508 232537429.288492441177 249999943.500090271235 1 60222.791581091 2023-10-05T18:59:52.606312+00:00 17462552.519704714417 232537390.980289012194 249999943.499993741512 1 60222.791592754 2023-10-05T18:59:53.614003+00:00 17462519.068525716662 232537424.431473255157 249999943.499998986721 1 60222.791604043 2023-10-05T18:59:54.589360+00:00 17462532.600599300116 232537410.899305820465 249999943.499905109406 1 60222.791616050 2023-10-05T18:59:55.626699+00:00 17462480.036990638822 232537463.463051617146 249999943.500042259693 1 60222.791627237 2023-10-05T18:59:56.593233+00:00 17462549.112557530403 232537394.387382775545 249999943.499940305948 1 60222.791639003 2023-10-05T18:59:57.609807+00:00 17462495.789831627160 232537447.709972769022 249999943.499804407358 1 60222.791650604 2023-10-05T18:59:58.612145+00:00 17462530.296218879521 232537413.204041838646 249999943.500260710716 1 60222.791661750 2023-10-05T18:59:59.575217+00:00 17462528.029770012945 232537415.470408409834 249999943.500178426504 1 60222.791673814 2023-10-05T19:00:00.617562+00:00 17462541.941800244153 232537401.558071434498 249999943.499871671200 1 60222.791690717 2023-10-05T19:00:02.077984+00:00 17462541.061056535691 232537402.438962936401 249999943.500019460917 1 60222.791706974 2023-10-05T19:00:03.482581+00:00 17462520.865972384810 232537422.633762001991 249999943.499734401703 1 60222.791714235 2023-10-05T19:00:04.109869+00:00 17462505.863563634455 232537437.636238694191 249999943.499802321196 1 60222.791722951 2023-10-05T19:00:04.862915+00:00 17462527.034555740654 232537416.464870125055 249999943.499425858259 1 60222.791733453 2023-10-05T19:00:05.770351+00:00 17462544.482559986413 232537399.017041981220 249999943.499601960182 1 60222.791744666 2023-10-05T19:00:06.739126+00:00 17462548.264212660491 232537395.235925644636 249999943.500138312578 1 60222.791755494 2023-10-05T19:00:07.674668+00:00 17462521.488135978580 232537422.011562347412 249999943.499698340893 1 60222.791767471 2023-10-05T19:00:08.709462+00:00 17462495.431786682457 232537448.068365126848 249999943.500151813030 1 60222.791778752 2023-10-05T19:00:09.684152+00:00 17462538.611753631383 232537404.888120532036 249999943.499874174595 1 60222.791791376 2023-10-05T19:00:10.774884+00:00 17462496.718220647424 232537446.781798213720 249999943.500018864870 1 60222.791801375 2023-10-05T19:00:11.638787+00:00 17462526.477010715753 232537417.023473888636 249999943.500484615564 1 60222.791812674 2023-10-05T19:00:12.615047+00:00 17462522.294102564454 232537421.205990493298 249999943.500093042850 1 60222.791824247 2023-10-05T19:00:13.614942+00:00 17462540.204268537462 232537403.295727968216 249999943.499996513128 1 60222.791836197 2023-10-05T19:00:14.647374+00:00 17462536.078602753580 232537407.421129971743 249999943.499732732773 1 60222.791848123 2023-10-05T19:00:15.677857+00:00 17462509.799158681184 232537433.700777292252 249999943.499935984612 1 60222.791859168 2023-10-05T19:00:16.632083+00:00 17462534.400700796396 232537409.099403440952 249999943.500104248524 1 60222.791870864 2023-10-05T19:00:17.642643+00:00 17462512.053991112858 232537431.446309745312 249999943.500300854445 1 60222.791881750 2023-10-05T19:00:18.583198+00:00 17462566.199931636453 232537377.300113469362 249999943.500045120716 1 60222.791894606 2023-10-05T19:00:19.693951+00:00 17462484.209996808320 232537459.289702415466 249999943.499699234962 1 60222.791904829 2023-10-05T19:00:20.577251+00:00 17462542.658108334988 232537400.842189788818 249999943.500298112631 1 60222.791917244 2023-10-05T19:00:21.649869+00:00 17462517.197435602546 232537426.302416205406 249999943.499851822853 1 60222.791928860 2023-10-05T19:00:22.653510+00:00 17462509.501199718565 232537433.998111486435 249999943.499311208725 1 60222.791940114 2023-10-05T19:00:23.625830+00:00 17462539.598610699177 232537403.901707172394 249999943.500317871571 1 60222.791951590 2023-10-05T19:00:24.617366+00:00 17462533.942987244576 232537409.557289481163 249999943.500276714563 1 60222.791963528 2023-10-05T19:00:25.648866+00:00 17462527.014683686197 232537416.485498249531 249999943.500181943178 1 60222.791974975 2023-10-05T19:00:26.637846+00:00 17462512.218560721725 232537431.281810462475 249999943.500371187925 1 60222.791986858 2023-10-05T19:00:27.664550+00:00 17462499.574921235442 232537443.925661563873 249999943.500582814217 1 60222.791997908 2023-10-05T19:00:28.619260+00:00 17462533.574428755790 232537409.925203233957 249999943.499632000923 1 60222.792009677 2023-10-05T19:00:29.636101+00:00 17462570.705818939954 232537372.794116854668 249999943.499935805798 1 60222.792021284 2023-10-05T19:00:30.638970+00:00 17462546.235056661069 232537397.264946907759 249999943.500003576279 1 60222.792033063 2023-10-05T19:00:31.656655+00:00 17462497.045350894332 232537446.454423516989 249999943.499774396420 1 60222.792045006 2023-10-05T19:00:32.688507+00:00 17462532.733652815223 232537410.766404360533 249999943.500057160854 1 60222.792056458 2023-10-05T19:00:33.677977+00:00 17462511.215749900788 232537432.284012556076 249999943.499762445688 1 60222.792067807 2023-10-05T19:00:34.658527+00:00 17462508.090987354517 232537435.408780336380 249999943.499767690897 1 60222.792079923 2023-10-05T19:00:35.705348+00:00 17462528.648253157735 232537414.851863384247 249999943.500116527081 1 60222.792090544 2023-10-05T19:00:36.622953+00:00 17462527.958570886403 232537415.541156888008 249999943.499727785587 1 60222.792102104 2023-10-05T19:00:37.621752+00:00 17462495.634489476681 232537447.865242123604 249999943.499731600285 1 60222.792114436 2023-10-05T19:00:38.687257+00:00 17462547.244181916118 232537396.255494147539 249999943.499676048756 1 60222.792125644 2023-10-05T19:00:39.655638+00:00 17462462.256305806339 232537481.243489056826 249999943.499794870615 1 60222.792137497 2023-10-05T19:00:40.679720+00:00 17462544.626878116280 232537398.873421967030 249999943.500300079584 1 60222.792149265 2023-10-05T19:00:41.696543+00:00 17462570.571905687451 232537372.928014010191 249999943.499919712543 1 60222.792159644 2023-10-05T19:00:42.593254+00:00 17462503.481681060046 232537440.018399238586 249999943.500080287457 1 60222.792171383 2023-10-05T19:00:43.607508+00:00 17462516.495307881385 232537427.004919022322 249999943.500226914883 1 60222.792182550 2023-10-05T19:00:44.572281+00:00 17462543.641160219908 232537399.858089268208 249999943.499249488115 1 60222.792194787 2023-10-05T19:00:45.629627+00:00 17462529.487357873470 232537414.012817919254 249999943.500175803900 1 60222.792205831 2023-10-05T19:00:46.583764+00:00 17462489.280269455165 232537454.219433128834 249999943.499702572823 1 60222.792217454 2023-10-05T19:00:47.588071+00:00 17462540.600770566612 232537402.898987352848 249999943.499757915735 1 60222.792228578 2023-10-05T19:00:48.549135+00:00 17462536.281158424914 232537407.218817472458 249999943.499975889921 1 60222.792240851 2023-10-05T19:00:49.609533+00:00 17462515.882608860731 232537427.617436915636 249999943.500045776367 1 60222.792252288 2023-10-05T19:00:50.597653+00:00 17462571.906354069710 232537371.592820763588 249999943.499174833298 1 60222.792263848 2023-10-05T19:00:51.596477+00:00 17462521.649672664702 232537421.849840670824 249999943.499513328075 1 60222.792275678 2023-10-05T19:00:52.618590+00:00 17462502.259539227933 232537441.240432530642 249999943.499971747398 1 60222.792286785 2023-10-05T19:00:53.578198+00:00 17462569.687293250114 232537373.812515795231 249999943.499809056520 1 60222.792299362 2023-10-05T19:00:54.664874+00:00 17462519.130897950381 232537424.369176089764 249999943.500074028969 1 60222.792310646 2023-10-05T19:00:55.639826+00:00 17462516.766536373645 232537426.733842194080 249999943.500378578901 1 60222.792321954 2023-10-05T19:00:56.616831+00:00 17462488.357731569558 232537455.142093330622 249999943.499824911356 1 60222.792333493 2023-10-05T19:00:57.613793+00:00 17462532.846958905458 232537410.652842193842 249999943.499801099300 1 60222.792344840 2023-10-05T19:00:58.594186+00:00 17462530.056552778929 232537413.443423300982 249999943.499976068735 1 60222.792356621 2023-10-05T19:00:59.612012+00:00 17462515.321726310998 232537428.178147107363 249999943.499873429537 1 60222.792367908 2023-10-05T19:01:00.587263+00:00 17462531.688206635416 232537411.811841666698 249999943.500048309565 1 60222.792379418 2023-10-05T19:01:01.581756+00:00 17462482.765354696661 232537460.734443157911 249999943.499797850847 1 60222.792393083 2023-10-05T19:01:02.762391+00:00 17462567.176144625992 232537376.323666155338 249999943.499810785055 1 60222.792404400 2023-10-05T19:01:03.740122+00:00 17462516.566637519747 232537426.933210432529 249999943.499847948551 1 60222.792414598 2023-10-05T19:01:04.621266+00:00 17462486.429970733821 232537457.070011109114 249999943.499981850386 1 60222.792426858 2023-10-05T19:01:05.680491+00:00 17462564.770510267466 232537378.729731231928 249999943.500241488218 1 60222.792438073 2023-10-05T19:01:06.649476+00:00 17462525.287305098027 232537418.213053882122 249999943.500358968973 1 60222.792449327 2023-10-05T19:01:07.621871+00:00 17462530.462095219642 232537413.038015991449 249999943.500111222267 1 60222.792461604 2023-10-05T19:01:08.682589+00:00 17462546.710837002844 232537396.789168775082 249999943.500005781651 1 60222.792472399 2023-10-05T19:01:09.615250+00:00 17462600.202252678573 232537343.297827124596 249999943.500079810619 1 60222.792483980 2023-10-05T19:01:10.615839+00:00 17462528.381456900388 232537415.118343561888 249999943.499800473452 1 60222.792496249 2023-10-05T19:01:11.675876+00:00 17462512.989845786244 232537430.509989082813 249999943.499834865332 1 60222.792506739 2023-10-05T19:01:12.582266+00:00 17462534.944811463356 232537408.555201143026 249999943.500012606382 1 60222.792518586 2023-10-05T19:01:13.605831+00:00 17462493.228596627712 232537450.271153688431 249999943.499750316143 1 60222.792529934 2023-10-05T19:01:14.586253+00:00 17462521.433912426233 232537422.066352188587 249999943.500264614820 1 60222.792542043 2023-10-05T19:01:15.632541+00:00 17462532.090112391859 232537411.410044580698 249999943.500156968832 1 60222.792553105 2023-10-05T19:01:16.588290+00:00 17462469.238621216267 232537474.261372685432 249999943.499993890524 1 60222.792565121 2023-10-05T19:01:17.626437+00:00 17462541.237286556512 232537402.262495070696 249999943.499781638384 1 60222.792576089 2023-10-05T19:01:18.574065+00:00 17462513.675878237933 232537429.824212253094 249999943.500090479851 1 60222.792587569 2023-10-05T19:01:19.565960+00:00 17462509.658420417458 232537433.841255545616 249999943.499675959349 1 60222.792599584 2023-10-05T19:01:20.604088+00:00 17462513.319543421268 232537430.180254667997 249999943.499798089266 1 60222.792611420 2023-10-05T19:01:21.626658+00:00 17462542.181082487106 232537401.318920046091 249999943.500002533197 1 60222.792622454 2023-10-05T19:01:22.580058+00:00 17462526.765314649791 232537416.735134035349 249999943.500448673964 1 60222.792634517 2023-10-05T19:01:23.622282+00:00 17462479.457107499242 232537464.043336421251 249999943.500443935394 1 60222.792645616 2023-10-05T19:01:24.581273+00:00 17462457.796833992004 232537485.702961623669 249999943.499795615673 1 60222.792657642 2023-10-05T19:01:25.620248+00:00 17462564.824796088040 232537378.675145983696 249999943.499942064285 1 60222.792668736 2023-10-05T19:01:26.578805+00:00 17462554.940877467394 232537388.559827774763 249999943.500705242157 1 60222.792680781 2023-10-05T19:01:27.619495+00:00 17462533.595460616052 232537409.904482394457 249999943.499943017960 1 60222.792691540 2023-10-05T19:01:28.549049+00:00 17462551.348175749183 232537392.151969790459 249999943.500145554543 1 60222.792703673 2023-10-05T19:01:29.597368+00:00 17462519.933566585183 232537423.566367536783 249999943.499934136868 1 60222.792715517 2023-10-05T19:01:30.620668+00:00 17462514.461465843022 232537429.038859128952 249999943.500324964523 1 60222.792726904 2023-10-05T19:01:31.604527+00:00 17462520.347270980477 232537423.152680873871 249999943.499951839447 1 60222.792738311 2023-10-05T19:01:32.590114+00:00 17462493.508172262460 232537449.991736322641 249999943.499908596277 1 60222.792749941 2023-10-05T19:01:33.594907+00:00 17462521.604764077812 232537421.895636439323 249999943.500400513411 1 60222.792761458 2023-10-05T19:01:34.589925+00:00 17462523.488730963320 232537420.011327952147 249999943.500058919191 1 60222.792773034 2023-10-05T19:01:35.590155+00:00 17462520.888130877167 232537422.611888706684 249999943.500019580126 1 60222.792784520 2023-10-05T19:01:36.582510+00:00 17462560.469720166177 232537383.030088365078 249999943.499808520079 1 60222.792796586 2023-10-05T19:01:37.625006+00:00 17462519.007072951645 232537424.492806971073 249999943.499879926443 1 60222.792807697 2023-10-05T19:01:38.585057+00:00 17462508.606757421046 232537434.892612576485 249999943.499370008707 1 60222.792818926 2023-10-05T19:01:39.555184+00:00 17462540.155137710273 232537403.344864964485 249999943.500002682209 1 60222.792830817 2023-10-05T19:01:40.582603+00:00 17462500.652502384037 232537442.847251325846 249999943.499753713608 1 60222.792842636 2023-10-05T19:01:41.603738+00:00 17462528.971108607948 232537414.528718054295 249999943.499826669693 1 60222.792854203 2023-10-05T19:01:42.603154+00:00 17462542.875514276326 232537400.624209523201 249999943.499723792076 1 60222.792865842 2023-10-05T19:01:43.608738+00:00 17462546.456392828375 232537397.043965429068 249999943.500358253717 1 60222.792877148 2023-10-05T19:01:44.585611+00:00 17462563.122811798006 232537380.377200305462 249999943.500012099743 1 60222.792889125 2023-10-05T19:01:45.620407+00:00 17462497.385241769254 232537446.114894598722 249999943.500136375427 1 60222.792900680 2023-10-05T19:01:46.618715+00:00 17462558.879167597741 232537384.620979785919 249999943.500147372484 1 60222.792912103 2023-10-05T19:01:47.605733+00:00 17462484.582347810268 232537458.918121665716 249999943.500469475985 1 60222.792923413 2023-10-05T19:01:48.582880+00:00 17462508.756702009588 232537434.743257969618 249999943.499959975481 1 60222.792935060 2023-10-05T19:01:49.589235+00:00 17462548.235156673938 232537395.264946758747 249999943.500103443861 1 60222.792946456 2023-10-05T19:01:50.573839+00:00 17462559.480757825077 232537384.019497752190 249999943.500255584717 1 60222.792957947 2023-10-05T19:01:51.566596+00:00 17462529.046004340053 232537414.453880667686 249999943.499885022640 1 60222.792969672 2023-10-05T19:01:52.579639+00:00 17462549.251632291824 232537394.248434960842 249999943.500067263842 1 60222.792981269 2023-10-05T19:01:53.581634+00:00 17462540.013952702284 232537403.486247569323 249999943.500200271606 1 60222.792992897 2023-10-05T19:01:54.586350+00:00 17462503.965042758733 232537439.534889400005 249999943.499932169914 1 60222.793004921 2023-10-05T19:01:55.625181+00:00 17462534.770933654159 232537408.728987932205 249999943.499921590090 1 60222.793016694 2023-10-05T19:01:56.642389+00:00 17462544.580557767302 232537398.919870644808 249999943.500428408384 1 60222.793027413 2023-10-05T19:01:57.568461+00:00 17462517.199685182422 232537426.300298690796 249999943.499983876944 1 60222.793039238 2023-10-05T19:01:58.590134+00:00 17462479.548555787653 232537463.951495409012 249999943.500051200390 1 60222.793051000 2023-10-05T19:01:59.606377+00:00 17462546.525553323328 232537396.974323809147 249999943.499877125025 1 60222.793062264 2023-10-05T19:02:00.579602+00:00 17462530.564004734159 232537412.935797899961 249999943.499802649021 1 60222.793080384 2023-10-05T19:02:02.145202+00:00 17462559.640930853784 232537383.859181135893 249999943.500111997128 1 60222.793088498 2023-10-05T19:02:02.846227+00:00 17462487.882293481380 232537455.617786943913 249999943.500080436468 1 60222.793099739 2023-10-05T19:02:03.817419+00:00 17462572.848789121956 232537370.650869548321 249999943.499658674002 1 60222.793110450 2023-10-05T19:02:04.742883+00:00 17462559.129921354353 232537384.370026558638 249999943.499947905540 1 60222.793122029 2023-10-05T19:02:05.743336+00:00 17462535.769504424185 232537407.730536997318 249999943.500041425228 1 60222.793132534 2023-10-05T19:02:06.650940+00:00 17462529.229427643120 232537414.270618945360 249999943.500046581030 1 60222.793145155 2023-10-05T19:02:07.741368+00:00 17462508.561050787568 232537434.938893854618 249999943.499944627285 1 60222.793156324 2023-10-05T19:02:08.706435+00:00 17462499.353946730494 232537444.145939677954 249999943.499886393547 1 60222.793167686 2023-10-05T19:02:09.688040+00:00 17462568.886715218425 232537374.612921684980 249999943.499636888504 1 60222.793179984 2023-10-05T19:02:10.750642+00:00 17462514.769590511918 232537428.730402350426 249999943.499992847443 1 60222.793191668 2023-10-05T19:02:11.760068+00:00 17462555.466540150344 232537388.033257275820 249999943.499797433615 1 60222.793202939 2023-10-05T19:02:12.733954+00:00 17462528.634928200394 232537414.864916890860 249999943.499845087528 1 60222.793213924 2023-10-05T19:02:13.683050+00:00 17462492.510524265468 232537450.989165931940 249999943.499690204859 1 60222.793225147 2023-10-05T19:02:14.652707+00:00 17462545.057558253407 232537398.442607223988 249999943.500165462494 1 60222.793237049 2023-10-05T19:02:15.681063+00:00 17462566.589073758572 232537376.910938382149 249999943.500012129545 1 60222.793248573 2023-10-05T19:02:16.676741+00:00 17462529.757795084268 232537413.742245703936 249999943.500040799379 1 60222.793258957 2023-10-05T19:02:17.573858+00:00 17462549.881190929562 232537393.618749052286 249999943.499939978123 1 60222.793271020 2023-10-05T19:02:18.616088+00:00 17462516.457407921553 232537427.042723357677 249999943.500131279230 1 60222.793283059 2023-10-05T19:02:19.656277+00:00 17462509.441320072860 232537434.058533757925 249999943.499853819609 1 60222.793294315 2023-10-05T19:02:20.628802+00:00 17462564.892697099596 232537378.607293337584 249999943.499990433455 1 60222.793306618 2023-10-05T19:02:21.691832+00:00 17462509.572611946613 232537433.927659481764 249999943.500271439552 1 60222.793317429 2023-10-05T19:02:22.625826+00:00 17462539.054186873138 232537404.445873141289 249999943.500060021877 1 60222.793328958 2023-10-05T19:02:23.621970+00:00 17462514.663451414555 232537428.836311787367 249999943.499763190746 1 60222.793340249 2023-10-05T19:02:24.597506+00:00 17462575.146262735128 232537368.353468954563 249999943.499731689692 1 60222.793351818 2023-10-05T19:02:25.597048+00:00 17462493.268665805459 232537450.231319904327 249999943.499985694885 1 60222.793363946 2023-10-05T19:02:26.644985+00:00 17462562.359289646149 232537381.140545666218 249999943.499835312366 1 60222.793375286 2023-10-05T19:02:27.624697+00:00 17462525.006922084838 232537418.493182510138 249999943.500104606152 1 60222.793386961 2023-10-05T19:02:28.633474+00:00 17462511.607975415885 232537431.892335683107 249999943.500311106443 1 60222.793398367 2023-10-05T19:02:29.618950+00:00 17462539.324756838381 232537404.175447344780 249999943.500204175711 1 60222.793410572 2023-10-05T19:02:30.673417+00:00 17462530.822456113994 232537412.677146166563 249999943.499602288008 1 60222.793421739 2023-10-05T19:02:31.638273+00:00 17462475.563108813018 232537467.937024295330 249999943.500133097172 1 60222.793433663 2023-10-05T19:02:32.668454+00:00 17462518.822206344455 232537424.677866846323 249999943.500073194504 1 60222.793444811 2023-10-05T19:02:33.631701+00:00 17462492.410463333130 232537451.089473187923 249999943.499936521053 1 60222.793456672 2023-10-05T19:02:34.656488+00:00 17462555.831872005016 232537387.667724967003 249999943.499596983194 1 60222.793467908 2023-10-05T19:02:35.627269+00:00 17462541.212579961866 232537402.287176668644 249999943.499756634235 1 60222.793479609 2023-10-05T19:02:36.638211+00:00 17462550.823051989079 232537392.677227258682 249999943.500279247761 1 60222.793490878 2023-10-05T19:02:37.611873+00:00 17462497.362457405776 232537446.137841343880 249999943.500298738480 1 60222.793502908 2023-10-05T19:02:38.651262+00:00 17462530.112953811884 232537413.387014031410 249999943.499967843294 1 60222.793514631 2023-10-05T19:02:39.664102+00:00 17462540.968107722700 232537402.532301872969 249999943.500409603119 1 60222.793526120 2023-10-05T19:02:40.656823+00:00 17462530.572448406368 232537412.927415549755 249999943.499863952398 1 60222.793538057 2023-10-05T19:02:41.688106+00:00 17462528.335115797818 232537415.165030449629 249999943.500146239996 1 60222.793548892 2023-10-05T19:02:42.624239+00:00 17462548.677349895239 232537394.822455197573 249999943.499805092812 1 60222.793560005 2023-10-05T19:02:43.584415+00:00 17462531.893221229315 232537411.606922328472 249999943.500143557787 1 60222.793571391 2023-10-05T19:02:44.568171+00:00 17462541.852696914226 232537401.647391080856 249999943.500088006258 1 60222.793583398 2023-10-05T19:02:45.605544+00:00 17462510.101436853409 232537433.398335486650 249999943.499772340059 1 60222.793594780 2023-10-05T19:02:46.589007+00:00 17462541.453577190638 232537402.046714186668 249999943.500291377306 1 60222.793607250 2023-10-05T19:02:47.666399+00:00 17462527.379702698439 232537416.120276868343 249999943.499979555607 1 60222.793618035 2023-10-05T19:02:48.598166+00:00 17462545.074285846204 232537398.425630182028 249999943.499916017056 1 60222.793629905 2023-10-05T19:02:49.623833+00:00 17462468.120166756213 232537475.379567384720 249999943.499734133482 1 60222.793641238 2023-10-05T19:02:50.602906+00:00 17462501.435358136892 232537442.064730554819 249999943.500088691711 1 60222.793652154 2023-10-05T19:02:51.546093+00:00 17462572.951304573566 232537370.548627108335 249999943.499931693077 1 60222.793664206 2023-10-05T19:02:52.587377+00:00 17462496.361273206770 232537447.138851642609 249999943.500124841928 1 60222.793675996 2023-10-05T19:02:53.606052+00:00 17462574.654398038983 232537368.845470219851 249999943.499868273735 1 60222.793687598 2023-10-05T19:02:54.608499+00:00 17462509.987496115267 232537433.512566506863 249999943.500062614679 1 60222.793699087 2023-10-05T19:02:55.601113+00:00 17462514.214983791113 232537429.284878343344 249999943.499862134457 1 60222.793710507 2023-10-05T19:02:56.587810+00:00 17462538.049887076020 232537405.450253516436 249999943.500140607357 1 60222.793722755 2023-10-05T19:02:57.646026+00:00 17462529.236273538321 232537414.263849556446 249999943.500123083591 1 60222.793734001 2023-10-05T19:02:58.617736+00:00 17462533.563855953515 232537409.936107456684 249999943.499963402748 1 60222.793745215 2023-10-05T19:02:59.586529+00:00 17462533.719039339572 232537409.780895054340 249999943.499934405088 1 60222.793756846 2023-10-05T19:03:00.591486+00:00 17462540.257629651576 232537403.242075860500 249999943.499705523252 1 60222.793768432 2023-10-05T19:03:01.592544+00:00 17462514.339262306690 232537429.160454452038 249999943.499716758728 1 60222.793782578 2023-10-05T19:03:02.814731+00:00 17462568.684380367398 232537374.815777897835 249999943.500158250332 1 60222.793793070 2023-10-05T19:03:03.721256+00:00 17462510.133217442781 232537433.366675734520 249999943.499893188477 1 60222.793803894 2023-10-05T19:03:04.656463+00:00 17462550.309217706323 232537393.190579742193 249999943.499797463417 1 60222.793815700 2023-10-05T19:03:05.676493+00:00 17462506.568620465696 232537436.931451439857 249999943.500071913004 1 60222.793826744 2023-10-05T19:03:06.630703+00:00 17462506.670702666044 232537436.829263776541 249999943.499966442585 1 60222.793838583 2023-10-05T19:03:07.653600+00:00 17462530.380748022348 232537413.119316220284 249999943.500064253807 1 60222.793849987 2023-10-05T19:03:08.638839+00:00 17462542.145558852702 232537401.354440629482 249999943.499999493361 1 60222.793861009 2023-10-05T19:03:09.591178+00:00 17462507.605053357780 232537435.894634008408 249999943.499687373638 1 60222.793873935 2023-10-05T19:03:10.708017+00:00 17462507.938900664449 232537435.561169236898 249999943.500069916248 1 60222.793884839 2023-10-05T19:03:11.650134+00:00 17462485.005004983395 232537458.494711101055 249999943.499716073275 1 60222.793896387 2023-10-05T19:03:12.647869+00:00 17462563.372344981879 232537380.127940148115 249999943.500285118818 1 60222.793907229 2023-10-05T19:03:13.584555+00:00 17462502.529578696936 232537440.970349103212 249999943.499927788973 1 60222.793918503 2023-10-05T19:03:14.558661+00:00 17462505.804671946913 232537437.695372879505 249999943.500044822693 1 60222.793930573 2023-10-05T19:03:15.601536+00:00 17462547.827426929027 232537395.672328352928 249999943.499755293131 1 60222.793942191 2023-10-05T19:03:16.605290+00:00 17462509.305750090629 232537434.194097101688 249999943.499847203493 1 60222.793953560 2023-10-05T19:03:17.587573+00:00 17462534.990000352263 232537408.510333299637 249999943.500333666801 1 60222.793965282 2023-10-05T19:03:18.600372+00:00 17462518.290231458843 232537425.209827303886 249999943.500058770180 1 60222.793976832 2023-10-05T19:03:19.598319+00:00 17462573.570903338492 232537369.929461956024 249999943.500365287066 1 60222.793988224 2023-10-05T19:03:20.582548+00:00 17462505.147948935628 232537438.351706773043 249999943.499655723572 1 60222.793999913 2023-10-05T19:03:21.592498+00:00 17462549.624426443130 232537393.875743865967 249999943.500170320272 1 60222.794011564 2023-10-05T19:03:22.599154+00:00 17462493.032385870814 232537450.467939615250 249999943.500325500965 1 60222.794022954 2023-10-05T19:03:23.583202+00:00 17462491.735246695578 232537451.764754265547 249999943.500000953674 1 60222.794034523 2023-10-05T19:03:24.582782+00:00 17462521.320518594235 232537422.179857492447 249999943.500376075506 1 60222.794046590 2023-10-05T19:03:25.625362+00:00 17462511.074727330357 232537432.425193369389 249999943.499920696020 1 60222.794058063 2023-10-05T19:03:26.616655+00:00 17462482.815675728023 232537460.684103846550 249999943.499779582024 1 60222.794069627 2023-10-05T19:03:27.615792+00:00 17462515.069370884448 232537428.430559247732 249999943.499930143356 1 60222.794080952 2023-10-05T19:03:28.594286+00:00 17462543.832441885024 232537399.667969882488 249999943.500411778688 1 60222.794093234 2023-10-05T19:03:29.655355+00:00 17462526.790139850229 232537416.709524452686 249999943.499664306641 1 60222.794104454 2023-10-05T19:03:30.624816+00:00 17462566.260659076273 232537377.239168375731 249999943.499827444553 1 60222.794115658 2023-10-05T19:03:31.592835+00:00 17462532.004880011082 232537411.495010554790 249999943.499890565872 1 60222.794127165 2023-10-05T19:03:32.587084+00:00 17462520.648909412324 232537422.850567072630 249999943.499476492405 1 60222.794139340 2023-10-05T19:03:33.638968+00:00 17462528.760743141174 232537414.739171236753 249999943.499914377928 1 60222.794150533 2023-10-05T19:03:34.606072+00:00 17462537.213056810200 232537406.286748439074 249999943.499805241823 1 60222.794162236 2023-10-05T19:03:35.617216+00:00 17462573.990571103990 232537369.509108841419 249999943.499679952860 1 60222.794173676 2023-10-05T19:03:36.605571+00:00 17462475.468250077218 232537468.031748592854 249999943.499998658895 1 60222.794185302 2023-10-05T19:03:37.610125+00:00 17462529.270022794604 232537414.229863822460 249999943.499886631966 1 60222.794197052 2023-10-05T19:03:38.625259+00:00 17462571.928337629884 232537371.571476578712 249999943.499814212322 1 60222.794208676 2023-10-05T19:03:39.629616+00:00 17462490.686128187925 232537452.813559055328 249999943.499687254429 1 60222.794219553 2023-10-05T19:03:40.569316+00:00 17462529.737409304827 232537413.762420117855 249999943.499829411507 1 60222.794231240 2023-10-05T19:03:41.579087+00:00 17462556.602381631732 232537386.897382587194 249999943.499764204025 1 60222.794242431 2023-10-05T19:03:42.546020+00:00 17462511.750844091177 232537431.749051451683 249999943.499895542860 1 60222.794254196 2023-10-05T19:03:43.562533+00:00 17462518.568592220545 232537424.931098461151 249999943.499690681696 1 60222.794265956 2023-10-05T19:03:44.578561+00:00 17462561.269172135741 232537382.230765223503 249999943.499937355518 1 60222.794277556 2023-10-05T19:03:45.580847+00:00 17462515.004232015461 232537428.495568633080 249999943.499800652266 1 60222.794289880 2023-10-05T19:03:46.645618+00:00 17462556.526202876121 232537386.973547548056 249999943.499750435352 1 60222.794300887 2023-10-05T19:03:47.596661+00:00 17462524.214817982167 232537419.285082846880 249999943.499900817871 1 60222.794312287 2023-10-05T19:03:48.581567+00:00 17462546.422183293849 232537397.077781170607 249999943.499964475632 1 60222.794323561 2023-10-05T19:03:49.555646+00:00 17462470.976067673415 232537472.523959636688 249999943.500027298927 1 60222.794336418 2023-10-05T19:03:50.666501+00:00 17462586.716222006828 232537356.783843159676 249999943.500065177679 1 60222.794347033 2023-10-05T19:03:51.583673+00:00 17462514.954831443727 232537428.545152515173 249999943.499983966351 1 60222.794358765 2023-10-05T19:03:52.597329+00:00 17462551.876889832318 232537391.623483240604 249999943.500373065472 1 60222.794370535 2023-10-05T19:03:53.614214+00:00 17462517.671009093523 232537425.829329252243 249999943.500338345766 1 60222.794382737 2023-10-05T19:03:54.668515+00:00 17462542.139615565538 232537401.360377907753 249999943.499993473291 1 60222.794393662 2023-10-05T19:03:55.612404+00:00 17462516.507507245988 232537426.992769002914 249999943.500276237726 1 60222.794404764 2023-10-05T19:03:56.571580+00:00 17462559.383629705757 232537384.116521030664 249999943.500150740147 1 60222.794416557 2023-10-05T19:03:57.590494+00:00 17462549.242368094623 232537394.257739782333 249999943.500107884407 1 60222.794428662 2023-10-05T19:03:58.636451+00:00 17462525.243410874158 232537418.256825983524 249999943.500236868858 1 60222.794440649 2023-10-05T19:03:59.672053+00:00 17462518.133620586246 232537425.366397202015 249999943.500017791986 1 60222.794451285 2023-10-05T19:04:00.591051+00:00 17462452.743126999587 232537490.757128268480 249999943.500255256891 1 60222.794466945 2023-10-05T19:04:01.944071+00:00 17462562.361976340413 232537381.138413429260 249999943.500389754772 1 60222.794477540 2023-10-05T19:04:02.859463+00:00 17462555.131647609174 232537388.368730306625 249999943.500377923250 1 60222.794488451 2023-10-05T19:04:03.802189+00:00 17462544.882625713944 232537398.617281168699 249999943.499906897545 1 60222.794498370 2023-10-05T19:04:04.659188+00:00 17462539.442515518516 232537404.057178556919 249999943.499694079161 1 60222.794510156 2023-10-05T19:04:05.677513+00:00 17462507.898984439671 232537435.600849300623 249999943.499833732843 1 60222.794523701 2023-10-05T19:04:06.847784+00:00 17462531.319579273462 232537412.180296808481 249999943.499876081944 1 60222.794533283 2023-10-05T19:04:07.675613+00:00 17462524.895829901099 232537418.604079365730 249999943.499909281731 1 60222.794546119 2023-10-05T19:04:08.784723+00:00 17462542.144002523273 232537401.355841696262 249999943.499844223261 1 60222.794555794 2023-10-05T19:04:09.620574+00:00 17462532.790012631565 232537410.709878623486 249999943.499891251326 1 60222.794567815 2023-10-05T19:04:10.659172+00:00 17462550.433797035366 232537393.065910726786 249999943.499707758427 1 60222.794579695 2023-10-05T19:04:11.685656+00:00 17462544.369059581310 232537399.131030619144 249999943.500090211630 1 60222.794590879 2023-10-05T19:04:12.651970+00:00 17462546.261349137872 232537397.238704502583 249999943.500053644180 1 60222.794602328 2023-10-05T19:04:13.641130+00:00 17462474.171409238130 232537469.328717470169 249999943.500126719475 1 60222.794613550 2023-10-05T19:04:14.610773+00:00 17462531.425044000149 232537412.075019955635 249999943.500063955784 1 60222.794625155 2023-10-05T19:04:15.613344+00:00 17462554.935659661889 232537388.564018398523 249999943.499678075314 1 60222.794636903 2023-10-05T19:04:16.628430+00:00 17462483.189707338810 232537460.309964627028 249999943.499671965837 1 60222.794649341 2023-10-05T19:04:17.703083+00:00 17462545.394219938666 232537398.105664849281 249999943.499884784222 1 60222.794660375 2023-10-05T19:04:18.656363+00:00 17462489.961028497666 232537453.538886785507 249999943.499915271997 1 60222.794672398 2023-10-05T19:04:19.695155+00:00 17462511.213005542755 232537432.286945670843 249999943.499951213598 1 60222.794683253 2023-10-05T19:04:20.633066+00:00 17462521.563790746033 232537421.936469137669 249999943.500259876251 1 60222.794695068 2023-10-05T19:04:21.653841+00:00 17462548.569438412786 232537394.930467694998 249999943.499906122684 1 60222.794706959 2023-10-05T19:04:22.681272+00:00 17462527.994420558214 232537415.505549311638 249999943.499969869852 1 60222.794717499 2023-10-05T19:04:23.591925+00:00 17462489.545870419592 232537453.954162448645 249999943.500032871962 1 60222.794729219 2023-10-05T19:04:24.604531+00:00 17462550.954942923039 232537392.545082032681 249999943.500024944544 1 60222.794740848 2023-10-05T19:04:25.609304+00:00 17462508.499064303935 232537435.001407235861 249999943.500471532345 1 60222.794752331 2023-10-05T19:04:26.601389+00:00 17462534.125998415053 232537409.373848497868 249999943.499846905470 1 60222.794764586 2023-10-05T19:04:27.660265+00:00 17462526.516911152750 232537416.983144670725 249999943.500055819750 1 60222.794776787 2023-10-05T19:04:28.714380+00:00 17462514.648727450520 232537428.850850909948 249999943.499578356743 1 60222.794787881 2023-10-05T19:04:29.672964+00:00 17462554.247230753303 232537389.252807796001 249999943.500038564205 1 60222.794798910 2023-10-05T19:04:30.625786+00:00 17462554.117820136249 232537389.382175177336 249999943.499995321035 1 60222.794810389 2023-10-05T19:04:31.617611+00:00 17462498.717345334589 232537444.782443940639 249999943.499789267778 1 60222.794822229 2023-10-05T19:04:32.640589+00:00 17462563.882183104753 232537379.617739796638 249999943.499922901392 1 60222.794834511 2023-10-05T19:04:33.701744+00:00 17462556.780649166554 232537386.719721615314 249999943.500370770693 1 60222.794845352 2023-10-05T19:04:34.638461+00:00 17462502.621700119227 232537440.877780616283 249999943.499480724335 1 60222.794857546 2023-10-05T19:04:35.691989+00:00 17462499.662381175905 232537443.837613999844 249999943.499995172024 1 60222.794869013 2023-10-05T19:04:36.682721+00:00 17462539.770502205938 232537403.728949457407 249999943.499451667070 1 60222.794879911 2023-10-05T19:04:37.624326+00:00 17462564.389593683183 232537379.110236495733 249999943.499830186367 1 60222.794891964 2023-10-05T19:04:38.665654+00:00 17462520.946029484272 232537422.553930252790 249999943.499959737062 1 60222.794903173 2023-10-05T19:04:39.634177+00:00 17462509.866616085172 232537433.633346438408 249999943.499962508678 1 60222.794915150 2023-10-05T19:04:40.668972+00:00 17462563.292263466865 232537380.207560211420 249999943.499823689461 1 60222.794926161 2023-10-05T19:04:41.620296+00:00 17462502.540758498013 232537440.959425389767 249999943.500183880329 1 60222.794937466 2023-10-05T19:04:42.597108+00:00 17462570.345770657063 232537373.154251068830 249999943.500021725893 1 60222.794949834 2023-10-05T19:04:43.665699+00:00 17462543.814719986171 232537399.684845566750 249999943.499565541744 1 60222.794960151 2023-10-05T19:04:44.557043+00:00 17462548.297934453934 232537395.201636552811 249999943.499570995569 1 60222.794972353 2023-10-05T19:04:45.611303+00:00 17462516.561626050621 232537426.937746971846 249999943.499373018742 1 60222.794983497 2023-10-05T19:04:46.574154+00:00 17462472.245941404253 232537471.253875672817 249999943.499817073345 1 60222.794995251 2023-10-05T19:04:47.589661+00:00 17462563.457882769406 232537380.041732877493 249999943.499615639448 1 60222.795006818 2023-10-05T19:04:48.589098+00:00 17462523.193869765848 232537420.306562691927 249999943.500432461500 1 60222.795018431 2023-10-05T19:04:49.592441+00:00 17462509.646599646658 232537433.853430330753 249999943.500029981136 1 60222.795030161 2023-10-05T19:04:50.605936+00:00 17462527.645385760814 232537415.854046791792 249999943.499432563782 1 60222.795042011 2023-10-05T19:04:51.629779+00:00 17462487.135480288416 232537456.364628165960 249999943.500108450651 1 60222.795053001 2023-10-05T19:04:52.579274+00:00 17462536.314102511853 232537407.185600727797 249999943.499703228474 1 60222.795064671 2023-10-05T19:04:53.587584+00:00 17462469.935260314494 232537473.564850330353 249999943.500110656023 1 60222.795076929 2023-10-05T19:04:54.646623+00:00 17462547.407726734877 232537396.092138320208 249999943.499865055084 1 60222.795087255 2023-10-05T19:04:55.538798+00:00 17462540.022606033832 232537403.477292865515 249999943.499898910522 1 60222.795099415 2023-10-05T19:04:56.589498+00:00 17462559.392499089241 232537384.107078254223 249999943.499577343464 1 60222.795111031 2023-10-05T19:04:57.593103+00:00 17462473.981517642736 232537469.518367797136 249999943.499885439873 1 60222.795122893 2023-10-05T19:04:58.617957+00:00 17462548.408621992916 232537395.091143846512 249999943.499765843153 1 60222.795134226 2023-10-05T19:04:59.597109+00:00 17462584.289770506322 232537359.210297018290 249999943.500067532063 1 60222.795146203 2023-10-05T19:05:00.631896+00:00 17462518.390590742230 232537425.109304457903 249999943.499895215034 1 60222.795163051 2023-10-05T19:05:02.087631+00:00 17462494.228436462581 232537449.271660953760 249999943.500097423792 1 60222.795172372 2023-10-05T19:05:02.892939+00:00 17462499.608346164227 232537443.891971141100 249999943.500317305326 1 60222.795184536 2023-10-05T19:05:03.943953+00:00 17462565.280989501625 232537378.219042569399 249999943.500032067299 1 60222.795194085 2023-10-05T19:05:04.768968+00:00 17462520.747732203454 232537422.752368986607 249999943.500101178885 1 60222.795204954 2023-10-05T19:05:05.708016+00:00 17462530.954441744834 232537412.546046525240 249999943.500488281250 1 60222.795215990 2023-10-05T19:05:06.661541+00:00 17462530.356034718454 232537413.144427835941 249999943.500462561846 1 60222.795227775 2023-10-05T19:05:07.679784+00:00 17462550.044227361679 232537393.455755501986 249999943.499982863665 1 60222.795239629 2023-10-05T19:05:08.703951+00:00 17462527.986214157194 232537415.513950288296 249999943.500164449215 1 60222.795251665 2023-10-05T19:05:09.743882+00:00 17462542.997342541814 232537400.502618432045 249999943.499960958958 1 60222.795262958 2023-10-05T19:05:10.719601+00:00 17462549.618592228740 232537393.881324559450 249999943.499916791916 1 60222.795273930 2023-10-05T19:05:11.667517+00:00 17462557.769698876888 232537385.730014622211 249999943.499713510275 1 60222.795285847 2023-10-05T19:05:12.697151+00:00 17462495.541337348521 232537447.957943588495 249999943.499280929565 1 60222.795297496 2023-10-05T19:05:13.703649+00:00 17462535.776833407581 232537407.722847044468 249999943.499680459499 1 60222.795308172 2023-10-05T19:05:14.626044+00:00 17462554.480533558875 232537389.019405841827 249999943.499939411879 1 60222.795319544 2023-10-05T19:05:15.608616+00:00 17462518.680487874895 232537424.819318950176 249999943.499806821346 1 60222.795331336 2023-10-05T19:05:16.627384+00:00 17462557.476793318987 232537386.023137688637 249999943.499931007624 1 60222.795343472 2023-10-05T19:05:17.675965+00:00 17462530.934983279556 232537412.565186023712 249999943.500169306993 1 60222.795354371 2023-10-05T19:05:18.617630+00:00 17462511.378714568913 232537432.121390044689 249999943.500104606152 1 60222.795366739 2023-10-05T19:05:19.686285+00:00 17462544.244825251400 232537399.254998147488 249999943.499823391438 1 60222.795378138 2023-10-05T19:05:20.671167+00:00 17462544.035383377224 232537399.464791595936 249999943.500174969435 1 60222.795389031 2023-10-05T19:05:21.612294+00:00 17462521.069671340287 232537422.430190086365 249999943.499861419201 1 60222.795401019 2023-10-05T19:05:22.648015+00:00 17462543.070006858557 232537400.429863184690 249999943.499870032072 1 60222.795412947 2023-10-05T19:05:23.678673+00:00 17462506.343909107149 232537437.156079113483 249999943.499988228083 1 60222.795423922 2023-10-05T19:05:24.626895+00:00 17462533.693157620728 232537409.806843519211 249999943.500001132488 1 60222.795435598 2023-10-05T19:05:25.635678+00:00 17462542.528838034719 232537400.970953017473 249999943.499791055918 1 60222.795447422 2023-10-05T19:05:26.657223+00:00 17462576.019679512829 232537367.480337202549 249999943.500016719103 1 60222.795458934 2023-10-05T19:05:27.651926+00:00 17462566.636968243867 232537376.863073021173 249999943.500041276217 1 60222.795470349 2023-10-05T19:05:28.638174+00:00 17462515.313887063414 232537428.186209946871 249999943.500097006559 1 60222.795481815 2023-10-05T19:05:29.628821+00:00 17462548.144805438817 232537395.354956656694 249999943.499762088060 1 60222.795493516 2023-10-05T19:05:30.639750+00:00 17462562.158605102450 232537381.341758608818 249999943.500363707542 1 60222.795505211 2023-10-05T19:05:31.650243+00:00 17462558.781701207161 232537384.718330889940 249999943.500032097101 1 60222.795516247 2023-10-05T19:05:32.603727+00:00 17462554.250825852156 232537389.248952388763 249999943.499778240919 1 60222.795527232 2023-10-05T19:05:33.552851+00:00 17462564.729426678270 232537378.770513236523 249999943.499939918518 1 60222.795539682 2023-10-05T19:05:34.628492+00:00 17462525.872808080167 232537417.627647876740 249999943.500455945730 1 60222.795550925 2023-10-05T19:05:35.599944+00:00 17462536.323229458183 232537407.176674336195 249999943.499903798103 1 60222.795562612 2023-10-05T19:05:36.609693+00:00 17462558.080841839314 232537385.418981134892 249999943.499822974205 1 60222.795573988 2023-10-05T19:05:37.592607+00:00 17462552.762626662850 232537390.737469136715 249999943.500095784664 1 60222.795585588 2023-10-05T19:05:38.594782+00:00 17462554.357001923025 232537389.142998605967 249999943.500000536442 1 60222.795596279 2023-10-05T19:05:39.518528+00:00 17462489.805548269302 232537453.694567710161 249999943.500115990639 1 60222.795609484 2023-10-05T19:05:40.659467+00:00 17462559.231585141271 232537384.268642574549 249999943.500227719545 1 60222.795620544 2023-10-05T19:05:41.615020+00:00 17462533.791458487511 232537409.709009528160 249999943.500468015671 1 60222.795632044 2023-10-05T19:05:42.608627+00:00 17462537.375295955688 232537406.125013858080 249999943.500309824944 1 60222.795643430 2023-10-05T19:05:43.592365+00:00 17462480.079180091619 232537463.421126663685 249999943.500306755304 1 60222.795654981 2023-10-05T19:05:44.590373+00:00 17462556.229084074497 232537387.271044820547 249999943.500128895044 1 60222.795666561 2023-10-05T19:05:45.590858+00:00 17462504.555141437799 232537438.944890052080 249999943.500031501055 1 60222.795678174 2023-10-05T19:05:46.594196+00:00 17462512.084106098861 232537431.415933758020 249999943.500039845705 1 60222.795689872 2023-10-05T19:05:47.604962+00:00 17462525.975955706090 232537417.524213016033 249999943.500168710947 1 60222.795701404 2023-10-05T19:05:48.601294+00:00 17462485.777056660503 232537457.722577393055 249999943.499634057283 1 60222.795713052 2023-10-05T19:05:49.607662+00:00 17462504.232680719346 232537439.267031073570 249999943.499711781740 1 60222.795724805 2023-10-05T19:05:50.623110+00:00 17462530.968422528356 232537412.531997591257 249999943.500420123339 1 60222.795736004 2023-10-05T19:05:51.590741+00:00 17462553.695504590869 232537389.804675012827 249999943.500179588795 1 60222.795747617 2023-10-05T19:05:52.594110+00:00 17462523.789040587842 232537419.711155831814 249999943.500196427107 1 60222.795759357 2023-10-05T19:05:53.608428+00:00 17462542.763935565948 232537400.736085981131 249999943.500021547079 1 60222.795770441 2023-10-05T19:05:54.566088+00:00 17462558.100930180401 232537385.399094671011 249999943.500024855137 1 60222.795782559 2023-10-05T19:05:55.613102+00:00 17462541.604635402560 232537401.895179212093 249999943.499814629555 1 60222.795793707 2023-10-05T19:05:56.576297+00:00 17462556.218964412808 232537387.281135708094 249999943.500100135803 1 60222.795805269 2023-10-05T19:05:57.575214+00:00 17462514.883108653128 232537428.617523461580 249999943.500632107258 1 60222.795816496 2023-10-05T19:05:58.545209+00:00 17462575.486519414932 232537368.013091444969 249999943.499610871077 1 60222.795828296 2023-10-05T19:05:59.564754+00:00 17462528.418390326202 232537415.081369668245 249999943.499760001898 1 60222.795840470 2023-10-05T19:06:00.616569+00:00 17462522.914821926504 232537420.585048347712 249999943.499870270491 1 60222.795857313 2023-10-05T19:06:02.071825+00:00 17462529.302331499755 232537414.197638332844 249999943.499969840050 1 60222.795865634 2023-10-05T19:06:02.790838+00:00 17462538.485255211592 232537405.014717370272 249999943.499972581863 1 60222.795877722 2023-10-05T19:06:03.835160+00:00 17462563.729274526238 232537379.771064937115 249999943.500339448452 1 60222.795889262 2023-10-05T19:06:04.832247+00:00 17462518.199323344976 232537425.300631433725 249999943.499954789877 1 60222.795900501 2023-10-05T19:06:05.803322+00:00 17462518.101203732193 232537425.398427307606 249999943.499631047249 1 60222.795911507 2023-10-05T19:06:06.754182+00:00 17462546.039421360940 232537397.460111320019 249999943.499532669783 1 60222.795923162 2023-10-05T19:06:07.761210+00:00 17462521.741815645248 232537421.758106708527 249999943.499922364950 1 60222.795933675 2023-10-05T19:06:08.669517+00:00 17462501.190507743508 232537442.309507787228 249999943.500015527010 1 60222.795945817 2023-10-05T19:06:09.718549+00:00 17462463.829556599259 232537479.670672625303 249999943.500229239464 1 60222.795957904 2023-10-05T19:06:10.762903+00:00 17462558.177450720221 232537385.322084188461 249999943.499534904957 1 60222.795968599 2023-10-05T19:06:11.686945+00:00 17462559.346179272979 232537384.154144078493 249999943.500323355198 1 60222.795980425 2023-10-05T19:06:12.708687+00:00 17462505.550932742655 232537437.949387073517 249999943.500319808722 1 60222.795991529 2023-10-05T19:06:13.668098+00:00 17462505.945074196905 232537437.554897904396 249999943.499972105026 1 60222.796002420 2023-10-05T19:06:14.609103+00:00 17462530.583275649697 232537412.916709005833 249999943.499984651804 1 60222.796014512 2023-10-05T19:06:15.653867+00:00 17462499.785140641034 232537443.714737653732 249999943.499878287315 1 60222.796027981 2023-10-05T19:06:16.817566+00:00 17462522.475910678506 232537421.024230688810 249999943.500141382217 1 60222.796037633 2023-10-05T19:06:17.651531+00:00 17462528.385879211128 232537415.114243209362 249999943.500122427940 1 60222.796048878 2023-10-05T19:06:18.623039+00:00 17462532.087967287749 232537411.411958605051 249999943.499925881624 1 60222.796062231 2023-10-05T19:06:19.776715+00:00 17462544.405263204128 232537399.094448626041 249999943.499711841345 1 60222.796071787 2023-10-05T19:06:20.602377+00:00 17462559.863211050630 232537383.636654049158 249999943.499865114689 1 60222.796084266 2023-10-05T19:06:21.680597+00:00 17462516.114745803177 232537427.385258585215 249999943.500004380941 1 60222.796095518 2023-10-05T19:06:22.652748+00:00 17462519.970892570913 232537423.529364466667 249999943.500257045031 1 60222.796106618 2023-10-05T19:06:23.611812+00:00 17462504.179927058518 232537439.320118814707 249999943.500045865774 1 60222.796118397 2023-10-05T19:06:24.629527+00:00 17462580.406457271427 232537363.093496620655 249999943.499953895807 1 60222.796131243 2023-10-05T19:06:25.739449+00:00 17462504.000860758126 232537439.499101758003 249999943.499962508678 1 60222.796143116 2023-10-05T19:06:26.765272+00:00 17462526.922879412770 232537416.577123045921 249999943.500002443790 1 60222.796154209 2023-10-05T19:06:27.723700+00:00 17462528.395449016243 232537415.105028688908 249999943.500477701426 1 60222.796165420 2023-10-05T19:06:28.692319+00:00 17462525.063733056188 232537418.436617404222 249999943.500350475311 1 60222.796176456 2023-10-05T19:06:29.645787+00:00 17462527.550666335970 232537415.949768215418 249999943.500434547663 1 60222.796188122 2023-10-05T19:06:30.653710+00:00 17462539.231540989131 232537404.268200844526 249999943.499741822481 1 60222.796200157 2023-10-05T19:06:31.693536+00:00 17462508.854514833540 232537434.645578086376 249999943.500092923641 1 60222.796211627 2023-10-05T19:06:32.684575+00:00 17462537.860350392759 232537405.639596581459 249999943.499946981668 1 60222.796222754 2023-10-05T19:06:33.645964+00:00 17462495.725867241621 232537447.774494469166 249999943.500361710787 1 60222.796235038 2023-10-05T19:06:34.707235+00:00 17462519.874796982855 232537423.625451058149 249999943.500248044729 1 60222.796246189 2023-10-05T19:06:35.670680+00:00 17462555.393549751490 232537388.106344640255 249999943.499894380569 1 60222.796257623 2023-10-05T19:06:36.658682+00:00 17462545.531313125044 232537397.968434005976 249999943.499747127295 1 60222.796268635 2023-10-05T19:06:37.610091+00:00 17462533.922083526850 232537409.577885776758 249999943.499969303608 1 60222.796281280 2023-10-05T19:06:38.702546+00:00 17462554.311778321862 232537389.188109010458 249999943.499887347221 1 60222.796291824 2023-10-05T19:06:39.613606+00:00 17462441.310097243637 232537502.190023124218 249999943.500120371580 1 60222.796303475 2023-10-05T19:06:40.620266+00:00 17462548.402137797326 232537395.098191797733 249999943.500329583883 1 60222.796316107 2023-10-05T19:06:41.711654+00:00 17462533.653959657997 232537409.846348047256 249999943.500307708979 1 60222.796327101 2023-10-05T19:06:42.661494+00:00 17462476.695314455777 232537466.804640859365 249999943.499955326319 1 60222.796337944 2023-10-05T19:06:43.598405+00:00 17462504.299619469792 232537439.200217783451 249999943.499837249517 1 60222.796350430 2023-10-05T19:06:44.677145+00:00 17462571.136213578284 232537372.364041954279 249999943.500255525112 1 60222.796361456 2023-10-05T19:06:45.629826+00:00 17462480.253380361944 232537463.246411561966 249999943.499791920185 1 60222.796373024 2023-10-05T19:06:46.629236+00:00 17462526.579498805106 232537416.920581936836 249999943.500080734491 1 60222.796384625 2023-10-05T19:06:47.631603+00:00 17462571.636434253305 232537371.863563299179 249999943.499997556210 1 60222.796395212 2023-10-05T19:06:48.546317+00:00 17462526.461846042424 232537417.038288652897 249999943.500134706497 1 60222.796407312 2023-10-05T19:06:49.591717+00:00 17462529.929438591003 232537413.570663839579 249999943.500102430582 1 60222.796419248 2023-10-05T19:06:50.623062+00:00 17462484.758252944797 232537458.741729378700 249999943.499982327223 1 60222.796430327 2023-10-05T19:06:51.580246+00:00 17462552.077224068344 232537391.423027157784 249999943.500251233578 1 60222.796442453 2023-10-05T19:06:52.627968+00:00 17462508.928625449538 232537434.571164220572 249999943.499789655209 1 60222.796453755 2023-10-05T19:06:53.604464+00:00 17462487.308795522898 232537456.190816998482 249999943.499612510204 1 60222.796465346 2023-10-05T19:06:54.605847+00:00 17462478.523490939289 232537464.976418107748 249999943.499909043312 1 60222.796476809 2023-10-05T19:06:55.596276+00:00 17462513.686646535993 232537429.813296079636 249999943.499942600727 1 60222.796489098 2023-10-05T19:06:56.658101+00:00 17462530.778656497598 232537412.720936983824 249999943.499593496323 1 60222.796500135 2023-10-05T19:06:57.611705+00:00 17462507.221752598882 232537436.278243660927 249999943.499996244907 1 60222.796511100 2023-10-05T19:06:58.559038+00:00 17462483.684281986207 232537459.816191434860 249999943.500473409891 1 60222.796523243 2023-10-05T19:06:59.608187+00:00 17462600.497878819704 232537343.002026468515 249999943.499905288219 1 60222.796534667 2023-10-05T19:07:00.595240+00:00 17462523.317533791065 232537420.181937873363 249999943.499471664429 1 60222.796546192 2023-10-05T19:07:01.591032+00:00 17462492.322362657636 232537451.177464425564 249999943.499827086926 1 60222.796560103 2023-10-05T19:07:02.792894+00:00 17462510.747943952680 232537432.751923322678 249999943.499867260456 1 60222.796570938 2023-10-05T19:07:03.729064+00:00 17462507.737170729786 232537435.762693375349 249999943.499864101410 1 60222.796580979 2023-10-05T19:07:04.596538+00:00 17462532.176382556558 232537411.323660373688 249999943.500042915344 1 60222.796593398 2023-10-05T19:07:05.669598+00:00 17462559.682647157460 232537383.817729830742 249999943.500376999378 1 60222.796604430 2023-10-05T19:07:06.622772+00:00 17462506.052644416690 232537437.447735667229 249999943.500380098820 1 60222.796616107 2023-10-05T19:07:07.631674+00:00 17462542.656212646514 232537400.843933999538 249999943.500146657228 1 60222.796627372 2023-10-05T19:07:08.604943+00:00 17462568.745386227965 232537374.754484415054 249999943.499870657921 1 60222.796639394 2023-10-05T19:07:09.643592+00:00 17462507.291513677686 232537436.208648949862 249999943.500162631273 1 60222.796651650 2023-10-05T19:07:10.702582+00:00 17462527.490771841258 232537416.009228467941 249999943.500000298023 1 60222.796661279 2023-10-05T19:07:11.534471+00:00 17462525.579826720059 232537417.919984996319 249999943.499811708927 1 60222.796672652 2023-10-05T19:07:12.517172+00:00 17462544.204788267612 232537399.295008182526 249999943.499796450138 1 60222.796685155 2023-10-05T19:07:13.597406+00:00 17462574.784459840506 232537368.715209662914 249999943.499669492245 1 60222.796696665 2023-10-05T19:07:14.591861+00:00 17462541.843007005751 232537401.657136410475 249999943.500143408775 1 60222.796708304 2023-10-05T19:07:15.597412+00:00 17462445.781277105212 232537497.718414574862 249999943.499691665173 1 60222.796720098 2023-10-05T19:07:16.616444+00:00 17462538.387917954475 232537405.111899912357 249999943.499817878008 1 60222.796731652 2023-10-05T19:07:17.614708+00:00 17462529.591714430600 232537413.908469319344 249999943.500183761120 1 60222.796743389 2023-10-05T19:07:18.628814+00:00 17462493.258299618959 232537450.241672784090 249999943.499972403049 1 60222.796754746 2023-10-05T19:07:19.610019+00:00 17462537.667963102460 232537405.832161039114 249999943.500124156475 1 60222.796766937 2023-10-05T19:07:20.663355+00:00 17462508.898729238659 232537434.601554512978 249999943.500283747911 1 60222.796778067 2023-10-05T19:07:21.624938+00:00 17462516.779983490705 232537426.719775319099 249999943.499758809805 1 60222.796789539 2023-10-05T19:07:22.616147+00:00 17462522.585880305618 232537420.914275348186 249999943.500155657530 1 60222.796800741 2023-10-05T19:07:23.584067+00:00 17462539.699884988368 232537403.800220072269 249999943.500105053186 1 60222.796812479 2023-10-05T19:07:24.598186+00:00 17462508.239684700966 232537435.260158658028 249999943.499843358994 1 60222.796823686 2023-10-05T19:07:25.566458+00:00 17462550.754669900984 232537392.745580673218 249999943.500250577927 1 60222.796835197 2023-10-05T19:07:26.561037+00:00 17462528.936215598136 232537414.563649505377 249999943.499865114689 1 60222.796846889 2023-10-05T19:07:27.571251+00:00 17462541.048579946160 232537402.451142251492 249999943.499722182751 1 60222.796858857 2023-10-05T19:07:28.605277+00:00 17462523.296924248338 232537420.202958703041 249999943.499882936478 1 60222.796870099 2023-10-05T19:07:29.576600+00:00 17462514.060349926353 232537429.439206242561 249999943.499556183815 1 60222.796881790 2023-10-05T19:07:30.586683+00:00 17462501.675900563598 232537441.824001967907 249999943.499902546406 1 60222.796893381 2023-10-05T19:07:31.588107+00:00 17462515.791200596839 232537427.708901882172 249999943.500102490187 1 60222.796905198 2023-10-05T19:07:32.609142+00:00 17462513.932284384966 232537429.567653059959 249999943.499937444925 1 60222.796916348 2023-10-05T19:07:33.572473+00:00 17462501.187571611255 232537442.312467515469 249999943.500039130449 1 60222.796927740 2023-10-05T19:07:34.556717+00:00 17462536.594660758972 232537406.905100286007 249999943.499761044979 1 60222.796939797 2023-10-05T19:07:35.598466+00:00 17462533.747985064983 232537409.751772105694 249999943.499757170677 1 60222.796951194 2023-10-05T19:07:36.583183+00:00 17462502.752602905035 232537440.747286289930 249999943.499889194965 1 60222.796963447 2023-10-05T19:07:37.641795+00:00 17462515.659199569374 232537427.841015964746 249999943.500215530396 1 60222.796974306 2023-10-05T19:07:38.580013+00:00 17462565.746743485332 232537377.753015786409 249999943.499759256840 1 60222.796986410 2023-10-05T19:07:39.625842+00:00 17462496.806023649871 232537446.693879544735 249999943.499903202057 1 60222.796998187 2023-10-05T19:07:40.643401+00:00 17462519.798152361065 232537423.701883614063 249999943.500035971403 1 60222.797009725 2023-10-05T19:07:41.640242+00:00 17462541.756668001413 232537401.743531376123 249999943.500199377537 1 60222.797020736 2023-10-05T19:07:42.591587+00:00 17462495.660674113780 232537447.839151054621 249999943.499825179577 1 60222.797032245 2023-10-05T19:07:43.586012+00:00 17462526.114425428212 232537417.385951936245 249999943.500377357006 1 60222.797043723 2023-10-05T19:07:44.577630+00:00 17462509.846929937601 232537433.653113186359 249999943.500043123960 1 60222.797055403 2023-10-05T19:07:45.586852+00:00 17462568.174510654062 232537375.325488597155 249999943.499999254942 1 60222.797067149 2023-10-05T19:07:46.601689+00:00 17462558.060544174165 232537385.439663410187 249999943.500207573175 1 60222.797078517 2023-10-05T19:07:47.583839+00:00 17462502.432138554752 232537441.067940950394 249999943.500079512596 1 60222.797089962 2023-10-05T19:07:48.572737+00:00 17462517.582478560507 232537425.917229950428 249999943.499708503485 1 60222.797101601 2023-10-05T19:07:49.578282+00:00 17462531.917394440621 232537411.582501083612 249999943.499895513058 1 60222.797113302 2023-10-05T19:07:50.589332+00:00 17462509.605566401035 232537433.894370019436 249999943.499936431646 1 60222.797124960 2023-10-05T19:07:51.596569+00:00 17462498.292186904699 232537445.207982033491 249999943.500168949366 1 60222.797136714 2023-10-05T19:07:52.612054+00:00 17462543.215788658708 232537400.284100502729 249999943.499889165163 1 60222.797147825 2023-10-05T19:07:53.572056+00:00 17462552.046843394637 232537391.452813744545 249999943.499657154083 1 60222.797159858 2023-10-05T19:07:54.611684+00:00 17462470.874911732972 232537472.624893069267 249999943.499804794788 1 60222.797171004 2023-10-05T19:07:55.574714+00:00 17462577.515789028257 232537365.984110862017 249999943.499899893999 1 60222.797182761 2023-10-05T19:07:56.590524+00:00 17462502.729388460517 232537440.770375490189 249999943.499763965607 1 60222.797194545 2023-10-05T19:07:57.608685+00:00 17462508.736995045096 232537434.763062566519 249999943.500057607889 1 60222.797206088 2023-10-05T19:07:58.606004+00:00 17462547.477178540081 232537396.022863715887 249999943.500042259693 1 60222.797217925 2023-10-05T19:07:59.628722+00:00 17462538.057160228491 232537405.443166434765 249999943.500326663256 1 60222.797228749 2023-10-05T19:08:00.563953+00:00 17462562.044378381222 232537381.455812603235 249999943.500190973282 1 60222.797241487 2023-10-05T19:08:01.664442+00:00 17462454.793062299490 232537488.706896275282 249999943.499958574772 1 60222.797254570 2023-10-05T19:08:02.794856+00:00 17462568.221382908523 232537375.278672099113 249999943.500055015087 1 60222.797266363 2023-10-05T19:08:03.813743+00:00 17462512.417860589921 232537431.082467198372 249999943.500327795744 1 60222.797277868 2023-10-05T19:08:04.807815+00:00 17462568.846088487655 232537374.654596984386 249999943.500685483217 1 60222.797288217 2023-10-05T19:08:05.701906+00:00 17462531.822600495070 232537411.677242934704 249999943.499843418598 1 60222.797299420 2023-10-05T19:08:06.669917+00:00 17462530.072759091854 232537413.427569210529 249999943.500328302383 1 60222.797311220 2023-10-05T19:08:07.689391+00:00 17462502.507309198380 232537440.992792457342 249999943.500101655722 1 60222.797324055 2023-10-05T19:08:08.798382+00:00 17462522.630776572973 232537420.869104862213 249999943.499881446362 1 60222.797334658 2023-10-05T19:08:09.714434+00:00 17462489.084417734295 232537454.415671974421 249999943.500089704990 1 60222.797346184 2023-10-05T19:08:10.710351+00:00 17462556.108292061836 232537387.391577720642 249999943.499869793653 1 60222.797358125 2023-10-05T19:08:11.741937+00:00 17462510.844274725765 232537432.655826836824 249999943.500101566315 1 60222.797368438 2023-10-05T19:08:12.633034+00:00 17462547.846856053919 232537395.652848541737 249999943.499704599380 1 60222.797380000 2023-10-05T19:08:13.632029+00:00 17462506.297816447914 232537437.202277779579 249999943.500094234943 1 60222.797391710 2023-10-05T19:08:14.643736+00:00 17462539.288050003350 232537404.211969226599 249999943.500019222498 1 60222.797403103 2023-10-05T19:08:15.628074+00:00 17462492.141073126346 232537451.359042048454 249999943.500115185976 1 60222.797414828 2023-10-05T19:08:16.641144+00:00 17462544.579126540571 232537398.920810997486 249999943.499937534332 1 60222.797426468 2023-10-05T19:08:17.646857+00:00 17462539.084365833551 232537404.415527492762 249999943.499893337488 1 60222.797438322 2023-10-05T19:08:18.671026+00:00 17462553.974646046758 232537389.525657564402 249999943.500303626060 1 60222.797449836 2023-10-05T19:08:19.665816+00:00 17462505.371448602527 232537438.128506869078 249999943.499955475330 1 60222.797461776 2023-10-05T19:08:20.697422+00:00 17462502.788308329880 232537440.711788177490 249999943.500096499920 1 60222.797472883 2023-10-05T19:08:21.657057+00:00 17462517.613467771560 232537425.886427283287 249999943.499895066023 1 60222.797484258 2023-10-05T19:08:22.639929+00:00 17462509.253259792924 232537434.246679782867 249999943.499939560890 1 60222.797496242 2023-10-05T19:08:23.675291+00:00 17462550.374413061887 232537393.125363111496 249999943.499776184559 1 60222.797506869 2023-10-05T19:08:24.593511+00:00 17462512.733523651958 232537430.766269177198 249999943.499792814255 1 60222.797518821 2023-10-05T19:08:25.626102+00:00 17462535.473217573017 232537408.026856392622 249999943.500073969364 1 60222.797530243 2023-10-05T19:08:26.612980+00:00 17462522.165200520307 232537421.335159212351 249999943.500359743834 1 60222.797542183 2023-10-05T19:08:27.644600+00:00 17462506.120373569429 232537437.379281550646 249999943.499655127525 1 60222.797553177 2023-10-05T19:08:28.594461+00:00 17462513.659325249493 232537429.840758204460 249999943.500083446503 1 60222.797565052 2023-10-05T19:08:29.620468+00:00 17462508.663952991366 232537434.836271107197 249999943.500224113464 1 60222.797575982 2023-10-05T19:08:30.564889+00:00 17462500.455160431564 232537443.044713795185 249999943.499874234200 1 60222.797588621 2023-10-05T19:08:31.656829+00:00 17462553.721653081477 232537389.778243839741 249999943.499896913767 1 60222.797600340 2023-10-05T19:08:32.669389+00:00 17462511.429174732417 232537432.070889621973 249999943.500064343214 1 60222.797611839 2023-10-05T19:08:33.662906+00:00 17462547.263657800853 232537396.236335337162 249999943.499993145466 1 60222.797623648 2023-10-05T19:08:34.683161+00:00 17462579.839578118175 232537363.660599082708 249999943.500177204609 1 60222.797634981 2023-10-05T19:08:35.662321+00:00 17462462.858022347093 232537480.642101943493 249999943.500124275684 1 60222.797645964 2023-10-05T19:08:36.611261+00:00 17462548.102011092007 232537395.397863686085 249999943.499874770641 1 60222.797658460 2023-10-05T19:08:37.690937+00:00 17462534.737819265574 232537408.762219846249 249999943.500039100647 1 60222.797669670 2023-10-05T19:08:38.659440+00:00 17462545.420275818557 232537398.080183058977 249999943.500458866358 1 60222.797681550 2023-10-05T19:08:39.685919+00:00 17462514.900090847164 232537428.600012809038 249999943.500103652477 1 60222.797693218 2023-10-05T19:08:40.694004+00:00 17462526.604823354632 232537416.895375341177 249999943.500198692083 1 60222.797704741 2023-10-05T19:08:41.689664+00:00 17462509.584844462574 232537433.915074348450 249999943.499918818474 1 60222.797714955 2023-10-05T19:08:42.572128+00:00 17462545.193855132908 232537398.306119918823 249999943.499975055456 1 60222.797726612 2023-10-05T19:08:43.579295+00:00 17462516.307434134185 232537427.192475497723 249999943.499909639359 1 60222.797738487 2023-10-05T19:08:44.605303+00:00 17462549.398700002581 232537394.101387590170 249999943.500087589025 1 60222.797750047 2023-10-05T19:08:45.604102+00:00 17462508.808061309159 232537434.691985398531 249999943.500046700239 1 60222.797761258 2023-10-05T19:08:46.572648+00:00 17462571.011509735137 232537372.488607853651 249999943.500117599964 1 60222.797773048 2023-10-05T19:08:47.591321+00:00 17462495.963365215808 232537447.536649674177 249999943.500014901161 1 60222.797784799 2023-10-05T19:08:48.606662+00:00 17462536.064104836434 232537407.435937136412 249999943.500041961670 1 60222.797796173 2023-10-05T19:08:49.589310+00:00 17462557.902381882071 232537385.597689330578 249999943.500071227551 1 60222.797807578 2023-10-05T19:08:50.574714+00:00 17462498.240889307112 232537445.259232699871 249999943.500122010708 1 60222.797819775 2023-10-05T19:08:51.628579+00:00 17462529.266470719129 232537414.233143895864 249999943.499614626169 1 60222.797830723 2023-10-05T19:08:52.574486+00:00 17462517.960080705583 232537425.540041089058 249999943.500121802092 1 60222.797843073 2023-10-05T19:08:53.641487+00:00 17462567.397820416838 232537376.102088302374 249999943.499908715487 1 60222.797854055 2023-10-05T19:08:54.590381+00:00 17462554.234620258212 232537389.265497446060 249999943.500117719173 1 60222.797865592 2023-10-05T19:08:55.587161+00:00 17462525.520810566843 232537417.979344487190 249999943.500155061483 1 60222.797877710 2023-10-05T19:08:56.634167+00:00 17462514.033025257289 232537429.466999769211 249999943.500025033951 1 60222.797888936 2023-10-05T19:08:57.604113+00:00 17462525.396295178682 232537418.103805482388 249999943.500100672245 1 60222.797900442 2023-10-05T19:08:58.598220+00:00 17462517.653562512249 232537425.846210300922 249999943.499772816896 1 60222.797911744 2023-10-05T19:08:59.574668+00:00 17462506.418652046472 232537437.081116855145 249999943.499768912792 1 60222.797923325 2023-10-05T19:09:00.575254+00:00 17462541.935568876565 232537401.564318835735 249999943.499887704849 1 60222.797934590 2023-10-05T19:09:01.548596+00:00 17462472.883245747536 232537470.617012858391 249999943.500258594751 1 60222.797948676 2023-10-05T19:09:02.765597+00:00 17462537.625909145921 232537405.873846530914 249999943.499755680561 1 60222.797958648 2023-10-05T19:09:03.627186+00:00 17462564.635857764632 232537378.864323526621 249999943.500181287527 1 60222.797969587 2023-10-05T19:09:04.572336+00:00 17462594.750360250473 232537348.749993354082 249999943.500353604555 1 60222.797982045 2023-10-05T19:09:05.648633+00:00 17462527.179926108569 232537416.320089101791 249999943.500015199184 1 60222.797992989 2023-10-05T19:09:06.594299+00:00 17462515.693853247911 232537427.805981546640 249999943.499834805727 1 60222.798005260 2023-10-05T19:09:07.654478+00:00 17462547.403651077300 232537396.096016347408 249999943.499667435884 1 60222.798016047 2023-10-05T19:09:08.586468+00:00 17462495.887968983501 232537447.611791014671 249999943.499760001898 1 60222.798028013 2023-10-05T19:09:09.620353+00:00 17462502.460477642715 232537441.039349794388 249999943.499827444553 1 60222.798039902 2023-10-05T19:09:10.647530+00:00 17462504.297952879220 232537439.201799422503 249999943.499752312899 1 60222.798051373 2023-10-05T19:09:11.638642+00:00 17462546.018658865243 232537397.481431335211 249999943.500090211630 1 60222.798061731 2023-10-05T19:09:12.533543+00:00 17462534.498682767153 232537409.001509249210 249999943.500192016363 1 60222.798074064 2023-10-05T19:09:13.599143+00:00 17462562.081679787487 232537381.418145060539 249999943.499824851751 1 60222.798085714 2023-10-05T19:09:14.605660+00:00 17462537.354030091316 232537406.145630776882 249999943.499660879374 1 60222.798096873 2023-10-05T19:09:15.569858+00:00 17462506.809192012995 232537436.690618336201 249999943.499810338020 1 60222.798109107 2023-10-05T19:09:16.626841+00:00 17462557.755655024201 232537385.744384050369 249999943.500039070845 1 60222.798120194 2023-10-05T19:09:17.584752+00:00 17462534.418158058077 232537409.081540077925 249999943.499698132277 1 60222.798131963 2023-10-05T19:09:18.601630+00:00 17462524.832873653620 232537418.666495382786 249999943.499369025230 1 60222.798143271 2023-10-05T19:09:19.578598+00:00 17462493.728282298893 232537449.771788299084 249999943.500070601702 1 60222.798155623 2023-10-05T19:09:20.645885+00:00 17462542.783990032971 232537400.716494292021 249999943.500484317541 1 60222.798166701 2023-10-05T19:09:21.602987+00:00 17462519.093034431338 232537424.407026112080 249999943.500060558319 1 60222.798177557 2023-10-05T19:09:22.540876+00:00 17462475.819901522249 232537467.680127084255 249999943.500028610229 1 60222.798190206 2023-10-05T19:09:23.633830+00:00 17462548.897001788020 232537394.603191584349 249999943.500193357468 1 60222.798201295 2023-10-05T19:09:24.591909+00:00 17462529.785279762000 232537413.714653313160 249999943.499933063984 1 60222.798213082 2023-10-05T19:09:25.610289+00:00 17462523.494033228606 232537420.006177395582 249999943.500210613012 1 60222.798225217 2023-10-05T19:09:26.658691+00:00 17462571.990353129804 232537371.508895218372 249999943.499248355627 1 60222.798236081 2023-10-05T19:09:27.597436+00:00 17462466.329031553119 232537477.170584976673 249999943.499616533518 1 60222.798247541 2023-10-05T19:09:28.587518+00:00 17462520.439415000379 232537423.061154693365 249999943.500569701195 1 60222.798259025 2023-10-05T19:09:29.579775+00:00 17462528.221470870078 232537415.278589904308 249999943.500060766935 1 60222.798270793 2023-10-05T19:09:30.596530+00:00 17462545.766308762133 232537397.734102338552 249999943.500411093235 1 60222.798282423 2023-10-05T19:09:31.601336+00:00 17462589.743297073990 232537353.756791114807 249999943.500088185072 1 60222.798294122 2023-10-05T19:09:32.612142+00:00 17462503.052456486970 232537440.447276651859 249999943.499733150005 1 60222.798306117 2023-10-05T19:09:33.648481+00:00 17462526.102382447571 232537417.397737175226 249999943.500119626522 1 60222.798317030 2023-10-05T19:09:34.591412+00:00 17462479.680614463985 232537463.819290310144 249999943.499904781580 1 60222.798328650 2023-10-05T19:09:35.595365+00:00 17462527.133539412171 232537416.365624308586 249999943.499163717031 1 60222.798340653 2023-10-05T19:09:36.632422+00:00 17462565.402889955789 232537378.096869289875 249999943.499759256840 1 60222.798352075 2023-10-05T19:09:37.619272+00:00 17462488.153566051275 232537455.345739901066 249999943.499305963516 1 60222.798363349 2023-10-05T19:09:38.593347+00:00 17462538.856034748256 232537404.643634557724 249999943.499669313431 1 60222.798374962 2023-10-05T19:09:39.596717+00:00 17462531.224339600652 232537412.275542587042 249999943.499882191420 1 60222.798386748 2023-10-05T19:09:40.615007+00:00 17462516.869952432811 232537426.629839390516 249999943.499791830778 1 60222.798398159 2023-10-05T19:09:41.600902+00:00 17462509.952182814479 232537433.547703087330 249999943.499885916710 1 60222.798409495 2023-10-05T19:09:42.580381+00:00 17462549.254765707999 232537394.245193481445 249999943.499959200621 1 60222.798421436 2023-10-05T19:09:43.612082+00:00 17462490.943848565221 232537452.556552827358 249999943.500401377678 1 60222.798432644 2023-10-05T19:09:44.580434+00:00 17462520.430435858667 232537423.069536149502 249999943.499972015619 1 60222.798444168 2023-10-05T19:09:45.576079+00:00 17462520.460764501244 232537423.039047777653 249999943.499812275171 1 60222.798456153 2023-10-05T19:09:46.611609+00:00 17462539.299380511045 232537404.200502038002 249999943.499882549047 1 60222.798467031 2023-10-05T19:09:47.551466+00:00 17462516.734430868179 232537426.765849053860 249999943.500279933214 1 60222.798479583 2023-10-05T19:09:48.635993+00:00 17462529.517194975168 232537413.982812523842 249999943.500007510185 1 60222.798490707 2023-10-05T19:09:49.597070+00:00 17462534.556880764663 232537408.943084776402 249999943.499965548515 1 60222.798502237 2023-10-05T19:09:50.593248+00:00 17462521.545425556600 232537421.954498261213 249999943.499923825264 1 60222.798513853 2023-10-05T19:09:51.596861+00:00 17462578.869291491807 232537364.630611062050 249999943.499902546406 1 60222.798524579 2023-10-05T19:09:52.523639+00:00 17462503.745664630085 232537439.754430562258 249999943.500095188618 1 60222.798536593 2023-10-05T19:09:53.561589+00:00 17462550.486615985632 232537393.013710021973 249999943.500326007605 1 60222.798548434 2023-10-05T19:09:54.584690+00:00 17462517.329423151910 232537426.170639276505 249999943.500062435865 1 60222.798560292 2023-10-05T19:09:55.609258+00:00 17462539.665852434933 232537403.833906084299 249999943.499758511782 1 60222.798571129 2023-10-05T19:09:56.545553+00:00 17462557.918894901872 232537385.581030756235 249999943.499925673008 1 60222.798583177 2023-10-05T19:09:57.586463+00:00 17462508.630723278970 232537434.869465470314 249999943.500188738108 1 60222.798594747 2023-10-05T19:09:58.586148+00:00 17462487.875348612666 232537455.624651581049 249999943.500000178814 1 60222.798606325 2023-10-05T19:09:59.586521+00:00 17462570.463201098144 232537373.036708742380 249999943.499909847975 1 60222.798617962 2023-10-05T19:10:00.591897+00:00 17462535.191191174090 232537408.308471053839 249999943.499662220478 1 60222.798638082 2023-10-05T19:10:02.330298+00:00 17462515.293793659657 232537428.206261575222 249999943.500055223703 1 60222.798648066 2023-10-05T19:10:03.192922+00:00 17462531.674298204482 232537411.825079619884 249999943.499377816916 1 60222.798655836 2023-10-05T19:10:03.864209+00:00 17462527.129285819829 232537416.370979845524 249999943.500265657902 1 60222.798667519 2023-10-05T19:10:04.873622+00:00 17462529.228650514036 232537414.271796375513 249999943.500446885824 1 60222.798677117 2023-10-05T19:10:05.702910+00:00 17462543.461284633726 232537400.038946062326 249999943.500230699778 1 60222.798688011 2023-10-05T19:10:06.644180+00:00 17462525.966222234070 232537417.533849030733 249999943.500071257353 1 60222.798700443 2023-10-05T19:10:07.718242+00:00 17462503.482876032591 232537440.016954332590 249999943.499830365181 1 60222.798711678 2023-10-05T19:10:08.688939+00:00 17462585.372511420399 232537358.127714365721 249999943.500225782394 1 60222.798723628 2023-10-05T19:10:09.721426+00:00 17462512.539546009153 232537430.960121721029 249999943.499667733908 1 60222.798734769 2023-10-05T19:10:10.684040+00:00 17462505.528138387948 232537437.972091078758 249999943.500229477882 1 60222.798746197 2023-10-05T19:10:11.671421+00:00 17462521.609967239201 232537421.889967739582 249999943.499934971333 1 60222.798758337 2023-10-05T19:10:12.720348+00:00 17462503.679637305439 232537439.820486009121 249999943.500123322010 1 60222.798769331 2023-10-05T19:10:13.670209+00:00 17462522.513458114117 232537420.986842930317 249999943.500301033258 1 60222.798780243 2023-10-05T19:10:14.613036+00:00 17462554.095879957080 232537389.403954356909 249999943.499834299088 1 60222.798793559 2023-10-05T19:10:15.763549+00:00 17462529.890637114644 232537413.609420537949 249999943.500057637691 1 60222.798805045 2023-10-05T19:10:16.755895+00:00 17462576.406458485872 232537367.093621671200 249999943.500080168247 1 60222.798815443 2023-10-05T19:10:17.654294+00:00 17462508.334891732782 232537435.164959132671 249999943.499850869179 1 60222.798827014 2023-10-05T19:10:18.654005+00:00 17462522.863712240010 232537420.636259227991 249999943.499971479177 1 60222.798838461 2023-10-05T19:10:19.643041+00:00 17462515.204973675311 232537428.294898033142 249999943.499871701002 1 60222.798850392 2023-10-05T19:10:20.673826+00:00 17462520.767785824835 232537422.732720911503 249999943.500506728888 1 60222.798862627 2023-10-05T19:10:21.730998+00:00 17462551.950728993863 232537391.549418151379 249999943.500147134066 1 60222.798873141 2023-10-05T19:10:22.639408+00:00 17462500.517091594636 232537442.982979387045 249999943.500070989132 1 60222.798884564 2023-10-05T19:10:23.626311+00:00 17462547.258676309139 232537396.241537749767 249999943.500214070082 1 60222.798896186 2023-10-05T19:10:24.630490+00:00 17462494.247476059943 232537449.252648353577 249999943.500124424696 1 60222.798907592 2023-10-05T19:10:25.615967+00:00 17462516.518694601953 232537426.981410026550 249999943.500104635954 1 60222.798919754 2023-10-05T19:10:26.666739+00:00 17462556.951703000814 232537386.548129886389 249999943.499832898378 1 60222.798931621 2023-10-05T19:10:27.692069+00:00 17462529.177749067545 232537414.322189003229 249999943.499938070774 1 60222.798942067 2023-10-05T19:10:28.594565+00:00 17462501.578081153333 232537441.921697974205 249999943.499779134989 1 60222.798954378 2023-10-05T19:10:29.658266+00:00 17462538.700731970370 232537404.798948436975 249999943.499680399895 1 60222.798965847 2023-10-05T19:10:30.649147+00:00 17462571.428695760667 232537372.071135342121 249999943.499831110239 1 60222.798977598 2023-10-05T19:10:31.664418+00:00 17462505.943111483008 232537437.557193785906 249999943.500305265188 1 60222.798989370 2023-10-05T19:10:32.681585+00:00 17462535.664037436247 232537407.835679858923 249999943.499717295170 1 60222.798999961 2023-10-05T19:10:33.596646+00:00 17462547.046077936888 232537396.453715264797 249999943.499793201685 1 60222.799011640 2023-10-05T19:10:34.605735+00:00 17462562.345408860594 232537381.154300779104 249999943.499709635973 1 60222.799023343 2023-10-05T19:10:35.616806+00:00 17462548.786676220596 232537394.713153541088 249999943.499829769135 1 60222.799035158 2023-10-05T19:10:36.637636+00:00 17462517.353938732296 232537426.145863831043 249999943.499802559614 1 60222.799046859 2023-10-05T19:10:37.648639+00:00 17462515.893547572196 232537427.606395065784 249999943.499942630529 1 60222.799057842 2023-10-05T19:10:38.597569+00:00 17462520.246903914958 232537423.253158867359 249999943.500062793493 1 60222.799070658 2023-10-05T19:10:39.704849+00:00 17462550.979196939617 232537392.520691484213 249999943.499888420105 1 60222.799082163 2023-10-05T19:10:40.698861+00:00 17462542.309779237956 232537401.190256565809 249999943.500035792589 1 60222.799092378 2023-10-05T19:10:41.581450+00:00 17462513.546346817166 232537429.954004198313 249999943.500351011753 1 60222.799104145 2023-10-05T19:10:42.598162+00:00 17462547.784379426390 232537395.715944826603 249999943.500324249268 1 60222.799115431 2023-10-05T19:10:43.573255+00:00 17462477.631965503097 232537465.867985039949 249999943.499950528145 1 60222.799127248 2023-10-05T19:10:44.594249+00:00 17462511.698225576431 232537431.801894664764 249999943.500120252371 1 60222.799138640 2023-10-05T19:10:45.578520+00:00 17462517.616730600595 232537425.883571803570 249999943.500302404165 1 60222.799150595 2023-10-05T19:10:46.611343+00:00 17462484.242088563740 232537459.257871896029 249999943.499960452318 1 60222.799161850 2023-10-05T19:10:47.583868+00:00 17462559.701454546303 232537383.798978626728 249999943.500433176756 1 60222.799173990 2023-10-05T19:10:48.632718+00:00 17462512.036409515887 232537431.463840037584 249999943.500249564648 1 60222.799185705 2023-10-05T19:10:49.644962+00:00 17462530.855836976320 232537412.644007027149 249999943.499844014645 1 60222.799196935 2023-10-05T19:10:50.615209+00:00 17462557.210467785597 232537386.289489239454 249999943.499957025051 1 60222.799208253 2023-10-05T19:10:51.593060+00:00 17462550.029298938811 232537393.470500677824 249999943.499799609184 1 60222.799219327 2023-10-05T19:10:52.549866+00:00 17462485.676818531007 232537457.823001146317 249999943.499819666147 1 60222.799231465 2023-10-05T19:10:53.598535+00:00 17462543.508644349873 232537399.991111993790 249999943.499756336212 1 60222.799243711 2023-10-05T19:10:54.656622+00:00 17462552.013828460127 232537391.486238330603 249999943.500066787004 1 60222.799254838 2023-10-05T19:10:55.618018+00:00 17462529.775014024228 232537413.725053280592 249999943.500067293644 1 60222.799266718 2023-10-05T19:10:56.644438+00:00 17462545.369309037924 232537398.130263626575 249999943.499572664499 1 60222.799277555 2023-10-05T19:10:57.580758+00:00 17462510.393741868436 232537433.106401801109 249999943.500143676996 1 60222.799289041 2023-10-05T19:10:58.573153+00:00 17462516.988716393709 232537426.510946094990 249999943.499662488699 1 60222.799300928 2023-10-05T19:10:59.600165+00:00 17462570.452148333192 232537373.047877103090 249999943.500025451183 1 60222.799312640 2023-10-05T19:11:00.612052+00:00 17462487.504742056131 232537455.994931101799 249999943.499673157930 1 60222.799327927 2023-10-05T19:11:01.932887+00:00 17462550.145208191127 232537393.354508936405 249999943.499717116356 1 60222.799336942 2023-10-05T19:11:02.711763+00:00 17462521.645383965224 232537421.854548901320 249999943.499932855368 1 60222.799348424 2023-10-05T19:11:03.703843+00:00 17462551.604185223579 232537391.895600914955 249999943.499786138535 1 60222.799359202 2023-10-05T19:11:04.635092+00:00 17462515.533369857818 232537427.966800928116 249999943.500170797110 1 60222.799371220 2023-10-05T19:11:05.673389+00:00 17462506.478434439749 232537437.021727770567 249999943.500162214041 1 60222.799382197 2023-10-05T19:11:06.621818+00:00 17462533.669276952744 232537409.830633282661 249999943.499910235405 1 60222.799393725 2023-10-05T19:11:07.617793+00:00 17462555.046392563730 232537388.453708589077 249999943.500101149082 1 60222.799405274 2023-10-05T19:11:08.615682+00:00 17462487.743260465562 232537455.756766021252 249999943.500026494265 1 60222.799416959 2023-10-05T19:11:09.625288+00:00 17462555.138866800815 232537388.360962003469 249999943.499828815460 1 60222.799429107 2023-10-05T19:11:10.674824+00:00 17462525.083751533180 232537418.416684031487 249999943.500435560942 1 60222.799439823 2023-10-05T19:11:11.600752+00:00 17462509.903256297112 232537433.597074568272 249999943.500330865383 1 60222.799451462 2023-10-05T19:11:12.606303+00:00 17462533.175975739956 232537410.323657780886 249999943.499633520842 1 60222.799462449 2023-10-05T19:11:13.555576+00:00 17462542.815141014755 232537400.684943169355 249999943.500084191561 1 60222.799474843 2023-10-05T19:11:14.626424+00:00 17462551.818607602268 232537391.681534469128 249999943.500142067671 1 60222.799486150 2023-10-05T19:11:15.603333+00:00 17462548.691714964807 232537394.808400958776 249999943.500115931034 1 60222.799497662 2023-10-05T19:11:16.598027+00:00 17462478.270252786577 232537465.229944229126 249999943.500197023153 1 60222.799509557 2023-10-05T19:11:17.625717+00:00 17462528.013858046383 232537415.485918253660 249999943.499776303768 1 60222.799520954 2023-10-05T19:11:18.610381+00:00 17462523.347241360694 232537420.152995228767 249999943.500236600637 1 60222.799532745 2023-10-05T19:11:19.629120+00:00 17462584.337260745466 232537359.162911117077 249999943.500171869993 1 60222.799544108 2023-10-05T19:11:20.610912+00:00 17462477.099381566048 232537466.400413125753 249999943.499794691801 1 60222.799555774 2023-10-05T19:11:21.618844+00:00 17462569.957689993083 232537373.542397230864 249999943.500087231398 1 60222.799566930 2023-10-05T19:11:22.582742+00:00 17462503.005893118680 232537440.493912309408 249999943.499805420637 1 60222.799578427 2023-10-05T19:11:23.576074+00:00 17462546.593543983996 232537396.906636148691 249999943.500180125237 1 60222.799590260 2023-10-05T19:11:24.598479+00:00 17462501.577296223491 232537441.922425687313 249999943.499721914530 1 60222.799601519 2023-10-05T19:11:25.571227+00:00 17462523.381636846811 232537420.118625372648 249999943.500262230635 1 60222.799613728 2023-10-05T19:11:26.626070+00:00 17462545.046064399183 232537398.453657776117 249999943.499722182751 1 60222.799625571 2023-10-05T19:11:27.649356+00:00 17462539.661589976400 232537403.838328272104 249999943.499918252230 1 60222.799636767 2023-10-05T19:11:28.616696+00:00 17462515.612744893879 232537427.887351244688 249999943.500096142292 1 60222.799647809 2023-10-05T19:11:29.570721+00:00 17462519.617835763842 232537423.881949603558 249999943.499785363674 1 60222.799659217 2023-10-05T19:11:30.556351+00:00 17462556.545606434345 232537386.954192698002 249999943.499799132347 1 60222.799671770 2023-10-05T19:11:31.640909+00:00 17462529.479639008641 232537414.020540595055 249999943.500179588795 1 60222.799682900 2023-10-05T19:11:32.602575+00:00 17462537.657006707042 232537405.843237817287 249999943.500244528055 1 60222.799694507 2023-10-05T19:11:33.605403+00:00 17462556.931710589677 232537386.568113386631 249999943.499823987484 1 60222.799705831 2023-10-05T19:11:34.583806+00:00 17462475.368926301599 232537468.130897194147 249999943.499823510647 1 60222.799717188 2023-10-05T19:11:35.565048+00:00 17462561.435972250998 232537382.064084231853 249999943.500056475401 1 60222.799729571 2023-10-05T19:11:36.634888+00:00 17462534.181371182203 232537409.318559408188 249999943.499930590391 1 60222.799741141 2023-10-05T19:11:37.634579+00:00 17462509.267535433173 232537434.232123106718 249999943.499658524990 1 60222.799752376 2023-10-05T19:11:38.605263+00:00 17462540.436855446547 232537403.062903970480 249999943.499759405851 1 60222.799764105 2023-10-05T19:11:39.618692+00:00 17462499.992016360164 232537443.507973343134 249999943.499989688396 1 60222.799775271 2023-10-05T19:11:40.583445+00:00 17462556.755826674402 232537386.744032204151 249999943.499858886003 1 60222.799786984 2023-10-05T19:11:41.595391+00:00 17462512.005137953907 232537431.494768351316 249999943.499906301498 1 60222.799798713 2023-10-05T19:11:42.608790+00:00 17462498.372694198042 232537445.127326935530 249999943.500021129847 1 60222.799810101 2023-10-05T19:11:43.592766+00:00 17462546.368594881147 232537397.131357461214 249999943.499952346087 1 60222.799821698 2023-10-05T19:11:44.594688+00:00 17462524.905088368803 232537418.594861477613 249999943.499949842691 1 60222.799833875 2023-10-05T19:11:45.646791+00:00 17462528.403568387032 232537415.096300065517 249999943.499868452549 1 60222.799844402 2023-10-05T19:11:46.556375+00:00 17462545.300000313669 232537398.199408948421 249999943.499409258366 1 60222.799856763 2023-10-05T19:11:47.624352+00:00 17462562.498444736004 232537381.001685768366 249999943.500130504370 1 60222.799868209 2023-10-05T19:11:48.613228+00:00 17462533.980807464570 232537409.519598990679 249999943.500406444073 1 60222.799878705 2023-10-05T19:11:49.520129+00:00 17462505.092016376555 232537438.408565133810 249999943.500581502914 1 60222.799890747 2023-10-05T19:11:50.560529+00:00 17462522.971317060292 232537420.528976142406 249999943.500293195248 1 60222.799903212 2023-10-05T19:11:51.637488+00:00 17462548.958882622421 232537394.541315644979 249999943.500198274851 1 60222.799914781 2023-10-05T19:11:52.637099+00:00 17462465.877677895129 232537477.622664034367 249999943.500341922045 1 60222.799925733 2023-10-05T19:11:53.583349+00:00 17462513.684301562607 232537429.815833538771 249999943.500135093927 1 60222.799936927 2023-10-05T19:11:54.550486+00:00 17462560.953069414943 232537382.547019422054 249999943.500088840723 1 60222.799949840 2023-10-05T19:11:55.666179+00:00 17462487.787521254271 232537455.712105274200 249999943.499626517296 1 60222.799960820 2023-10-05T19:11:56.614840+00:00 17462527.026430055499 232537416.473006278276 249999943.499436318874 1 60222.799972154 2023-10-05T19:11:57.594096+00:00 17462484.734729174525 232537458.765283316374 249999943.500012487173 1 60222.799983565 2023-10-05T19:11:58.580036+00:00 17462541.597797203809 232537401.902528434992 249999943.500325649977 1 60222.799995670 2023-10-05T19:11:59.625880+00:00 17462507.087614655495 232537436.412728875875 249999943.500343531370 1 60222.800006382 2023-10-05T19:12:00.551409+00:00 17462563.926219630986 232537379.573706716299 249999943.499926358461 1 60222.800020809 2023-10-05T19:12:01.797876+00:00 17462536.230897825211 232537407.269023686647 249999943.499921500683 1 60222.800033365 2023-10-05T19:12:02.882734+00:00 17462532.480601560324 232537411.019298553467 249999943.499900102615 1 60222.800044579 2023-10-05T19:12:03.851615+00:00 17462543.375938512385 232537400.124093472958 249999943.500031977892 1 60222.800055166 2023-10-05T19:12:04.766355+00:00 17462561.825322143734 232537381.674476206303 249999943.499798357487 1 60222.800066451 2023-10-05T19:12:05.741340+00:00 17462523.375059019774 232537420.125169366598 249999943.500228375196 1 60222.800078289 2023-10-05T19:12:06.764146+00:00 17462472.620094396174 232537470.879644721746 249999943.499739110470 1 60222.800089286 2023-10-05T19:12:07.714295+00:00 17462591.916580811143 232537351.583517909050 249999943.500098705292 1 60222.800100432 2023-10-05T19:12:08.677323+00:00 17462510.177133206278 232537433.322976261377 249999943.500109463930 1 60222.800112057 2023-10-05T19:12:09.681729+00:00 17462561.449544981122 232537382.050191432238 249999943.499736428261 1 60222.800124149 2023-10-05T19:12:10.726506+00:00 17462465.100281640887 232537478.399785161018 249999943.500066816807 1 60222.800135497 2023-10-05T19:12:11.706943+00:00 17462560.477144781500 232537383.022610008717 249999943.499754786491 1 60222.800145841 2023-10-05T19:12:12.600626+00:00 17462551.727281425148 232537391.772324115038 249999943.499605536461 1 60222.800158302 2023-10-05T19:12:13.677267+00:00 17462556.214215267450 232537387.285410434008 249999943.499625712633 1 60222.800169623 2023-10-05T19:12:14.655402+00:00 17462503.982439108193 232537439.517981290817 249999943.500420391560 1 60222.800181428 2023-10-05T19:12:15.675417+00:00 17462584.494878865778 232537359.005202531815 249999943.500081390142 1 60222.800192720 2023-10-05T19:12:16.650989+00:00 17462515.726790197194 232537427.773539811373 249999943.500330001116 1 60222.800203997 2023-10-05T19:12:17.625320+00:00 17462470.602437242866 232537472.897503644228 249999943.499940872192 1 60222.800215086 2023-10-05T19:12:18.583414+00:00 17462515.435382369906 232537428.064261078835 249999943.499643445015 1 60222.800226639 2023-10-05T19:12:19.581664+00:00 17462555.214735046029 232537388.285096377134 249999943.499831438065 1 60222.800238851 2023-10-05T19:12:20.636675+00:00 17462535.883677411824 232537407.616050124168 249999943.499727547169 1 60222.800250373 2023-10-05T19:12:21.632212+00:00 17462514.446161419153 232537429.053693413734 249999943.499854832888 1 60222.800262199 2023-10-05T19:12:22.654013+00:00 17462519.695868141949 232537423.804504364729 249999943.500372499228 1 60222.800274744 2023-10-05T19:12:23.737875+00:00 17462526.357562717050 232537417.142421573400 249999943.499984294176 1 60222.800285034 2023-10-05T19:12:24.626908+00:00 17462559.667072225362 232537383.832757145166 249999943.499829381704 1 60222.800296925 2023-10-05T19:12:25.654308+00:00 17462530.706925194710 232537412.792862176895 249999943.499787360430 1 60222.800308794 2023-10-05T19:12:26.679828+00:00 17462500.554956085980 232537442.945379614830 249999943.500335693359 1 60222.800319772 2023-10-05T19:12:27.628272+00:00 17462547.652819372714 232537395.846900850534 249999943.499720215797 1 60222.800330534 2023-10-05T19:12:28.558162+00:00 17462546.183966856450 232537397.316098958254 249999943.500065803528 1 60222.800343248 2023-10-05T19:12:29.656606+00:00 17462564.239929623902 232537379.259913206100 249999943.499842822552 1 60222.800354345 2023-10-05T19:12:30.615421+00:00 17462542.725054752082 232537400.774721145630 249999943.499775886536 1 60222.800365881 2023-10-05T19:12:31.612116+00:00 17462522.210972778499 232537421.288719028234 249999943.499691814184 1 60222.800377321 2023-10-05T19:12:32.600596+00:00 17462567.101182680577 232537376.398790419102 249999943.499973088503 1 60222.800388676 2023-10-05T19:12:33.581613+00:00 17462510.434221804142 232537433.065625488758 249999943.499847292900 1 60222.800400485 2023-10-05T19:12:34.601877+00:00 17462510.555735703558 232537432.944329649210 249999943.500065356493 1 60222.800412473 2023-10-05T19:12:35.637646+00:00 17462530.183132048696 232537413.316956222057 249999943.500088274479 1 60222.800424338 2023-10-05T19:12:36.662784+00:00 17462558.150679022074 232537385.349193722010 249999943.499872744083 1 60222.800436157 2023-10-05T19:12:37.683960+00:00 17462528.316968090832 232537415.182814568281 249999943.499782651663 1 60222.800447451 2023-10-05T19:12:38.659772+00:00 17462550.639914602041 232537392.860151618719 249999943.500066220760 1 60222.800458986 2023-10-05T19:12:39.656363+00:00 17462488.256439726800 232537455.243596971035 249999943.500036686659 1 60222.800470600 2023-10-05T19:12:40.659873+00:00 17462527.997556630522 232537415.502359360456 249999943.499915987253 1 60222.800482735 2023-10-05T19:12:41.708277+00:00 17462577.213427718729 232537366.286818325520 249999943.500246047974 1 60222.800493500 2023-10-05T19:12:42.638425+00:00 17462492.727167762816 232537450.773286640644 249999943.500454396009 1 60222.800504877 2023-10-05T19:12:43.621389+00:00 17462514.287302106619 232537429.212766170502 249999943.500068277121 1 60222.800515774 2023-10-05T19:12:44.562846+00:00 17462556.291493095458 232537387.208393841982 249999943.499886929989 1 60222.800527582 2023-10-05T19:12:45.583118+00:00 17462532.415410887450 232537411.084814131260 249999943.500225007534 1 60222.800539176 2023-10-05T19:12:46.584828+00:00 17462542.006544847041 232537401.493434906006 249999943.499979764223 1 60222.800551079 2023-10-05T19:12:47.613251+00:00 17462579.068743273616 232537364.431471914053 249999943.500215172768 1 60222.800562722 2023-10-05T19:12:48.619203+00:00 17462446.865773607045 232537496.634209424257 249999943.499983042479 1 60222.800573875 2023-10-05T19:12:49.582799+00:00 17462566.193286225200 232537377.306714743376 249999943.500000953674 1 60222.800586313 2023-10-05T19:12:50.657418+00:00 17462513.964670993388 232537429.535198271275 249999943.499869257212 1 60222.800596771 2023-10-05T19:12:51.561024+00:00 17462520.153318155557 232537423.346643835306 249999943.499962002039 1 60222.800608553 2023-10-05T19:12:52.578954+00:00 17462494.717178992927 232537448.782803118229 249999943.499982118607 1 60222.800620550 2023-10-05T19:12:53.615566+00:00 17462543.493321083486 232537400.006544649601 249999943.499865740538 1 60222.800631673 2023-10-05T19:12:54.576524+00:00 17462526.239001635462 232537417.260520309210 249999943.499521940947 1 60222.800643423 2023-10-05T19:12:55.591709+00:00 17462508.303915094584 232537435.195836484432 249999943.499751567841 1 60222.800654762 2023-10-05T19:12:56.571498+00:00 17462556.313223380595 232537387.187016457319 249999943.500239849091 1 60222.800666592 2023-10-05T19:12:57.593538+00:00 17462525.026403076947 232537418.473784953356 249999943.500188022852 1 60222.800678644 2023-10-05T19:12:58.634821+00:00 17462513.070715460926 232537430.429639577866 249999943.500355035067 1 60222.800689817 2023-10-05T19:12:59.600220+00:00 17462568.347696475685 232537375.152640879154 249999943.500337362289 1 60222.800701520 2023-10-05T19:13:00.611335+00:00 17462478.463777750731 232537465.035973578691 249999943.499751329422 1 60222.800716916 2023-10-05T19:13:01.941555+00:00 17462556.573591534048 232537386.925948083401 249999943.499539613724 1 60222.800726322 2023-10-05T19:13:02.754230+00:00 17462529.908935066313 232537413.590412199497 249999943.499347269535 1 60222.800737040 2023-10-05T19:13:03.680240+00:00 17462512.113350789994 232537431.386436909437 249999943.499787688255 1 60222.800748063 2023-10-05T19:13:04.632655+00:00 17462514.876746933907 232537428.623379051685 249999943.500125974417 1 60222.800760393 2023-10-05T19:13:05.697906+00:00 17462567.222959272563 232537376.276750177145 249999943.499709457159 1 60222.800771643 2023-10-05T19:13:06.669946+00:00 17462538.666429206729 232537404.833527326584 249999943.499956548214 1 60222.800782195 2023-10-05T19:13:07.581693+00:00 17462514.280202556401 232537429.219407886267 249999943.499610453844 1 60222.800794267 2023-10-05T19:13:08.624674+00:00 17462513.591524269432 232537429.908813059330 249999943.500337332487 1 60222.800805664 2023-10-05T19:13:09.609384+00:00 17462549.822420231998 232537393.677611440420 249999943.500031679869 1 60222.800817742 2023-10-05T19:13:10.652879+00:00 17462538.308770973235 232537405.191153645515 249999943.499924629927 1 60222.800829715 2023-10-05T19:13:11.687392+00:00 17462514.878490250558 232537428.621667534113 249999943.500157773495 1 60222.800840424 2023-10-05T19:13:12.612678+00:00 17462527.470482029021 232537416.029458910227 249999943.499940931797 1 60222.800852735 2023-10-05T19:13:13.676319+00:00 17462504.761475089937 232537438.738202214241 249999943.499677300453 1 60222.800863064 2023-10-05T19:13:14.568742+00:00 17462524.177118074149 232537419.322781831026 249999943.499899893999 1 60222.800874984 2023-10-05T19:13:15.598590+00:00 17462542.909418370575 232537400.590677112341 249999943.500095486641 1 60222.800886647 2023-10-05T19:13:16.606280+00:00 17462540.880795508623 232537402.619147747755 249999943.499943256378 1 60222.800898219 2023-10-05T19:13:17.606148+00:00 17462484.365994665772 232537459.134025543928 249999943.500020205975 1 60222.800909647 2023-10-05T19:13:18.593487+00:00 17462526.583444874734 232537416.916641026735 249999943.500085890293 1 60222.800920833 2023-10-05T19:13:19.560005+00:00 17462531.685114391148 232537411.814437508583 249999943.499551892281 1 60222.800932739 2023-10-05T19:13:20.588679+00:00 17462562.209013640881 232537381.290798962116 249999943.499812602997 1 60222.800944124 2023-10-05T19:13:21.572339+00:00 17462611.028532750905 232537332.471530258656 249999943.500063002110 1 60222.800955880 2023-10-05T19:13:22.588051+00:00 17462510.490313667804 232537433.009658873081 249999943.499972552061 1 60222.800967715 2023-10-05T19:13:23.610595+00:00 17462552.629803761840 232537390.870345115662 249999943.500148892403 1 60222.800979024 2023-10-05T19:13:24.587682+00:00 17462508.149931445718 232537435.349638372660 249999943.499569833279 1 60222.800990634 2023-10-05T19:13:25.590775+00:00 17462586.485314287245 232537357.014681309462 249999943.499995589256 1 60222.801002819 2023-10-05T19:13:26.643552+00:00 17462494.987044576555 232537448.512779235840 249999943.499823808670 1 60222.801014100 2023-10-05T19:13:27.618257+00:00 17462578.674686156213 232537364.825082957745 249999943.499769121408 1 60222.801025197 2023-10-05T19:13:28.576990+00:00 17462562.124462597072 232537381.375424444675 249999943.499887049198 1 60222.801037014 2023-10-05T19:13:29.598045+00:00 17462540.068428941071 232537403.431743353605 249999943.500172287226 1 60222.801048444 2023-10-05T19:13:30.585571+00:00 17462522.080145590007 232537421.419853359461 249999943.499998956919 1 60222.801060092 2023-10-05T19:13:31.591899+00:00 17462539.492392957211 232537404.007462799549 249999943.499855756760 1 60222.801072663 2023-10-05T19:13:32.678039+00:00 17462519.227322094142 232537424.272483736277 249999943.499805837870 1 60222.801082520 2023-10-05T19:13:33.529734+00:00 17462526.572099342942 232537416.927840650082 249999943.499939978123 1 60222.801094787 2023-10-05T19:13:34.589587+00:00 17462536.178869184107 232537407.321138352156 249999943.500007539988 1 60222.801106989 2023-10-05T19:13:35.643846+00:00 17462504.216845680028 232537439.282639086246 249999943.499484777451 1 60222.801118034 2023-10-05T19:13:36.598143+00:00 17462511.093349453062 232537432.406692832708 249999943.500042289495 1 60222.801129762 2023-10-05T19:13:37.611466+00:00 17462502.407934848219 232537441.092473655939 249999943.500408500433 1 60222.801141232 2023-10-05T19:13:38.602461+00:00 17462532.233361143619 232537411.266380101442 249999943.499741256237 1 60222.801152740 2023-10-05T19:13:39.596704+00:00 17462523.437648124993 232537420.062082499266 249999943.499730616808 1 60222.801164491 2023-10-05T19:13:40.612018+00:00 17462514.907968021929 232537428.592257559299 249999943.500225573778 1 60222.801175950 2023-10-05T19:13:41.602089+00:00 17462487.765100143850 232537455.734460055828 249999943.499560207129 1 60222.801187347 2023-10-05T19:13:42.586756+00:00 17462557.253074944019 232537386.247199326754 249999943.500274270773 1 60222.801199289 2023-10-05T19:13:43.618521+00:00 17462534.159438148141 232537409.340942263603 249999943.500380396843 1 60222.801210640 2023-10-05T19:13:44.599258+00:00 17462504.255868520588 232537439.244311273098 249999943.500179797411 1 60222.801221658 2023-10-05T19:13:45.551304+00:00 17462555.302042644471 232537388.198241680861 249999943.500284314156 1 60222.801233997 2023-10-05T19:13:46.617333+00:00 17462522.229560375214 232537421.270466506481 249999943.500026881695 1 60222.801245376 2023-10-05T19:13:47.600445+00:00 17462527.663588274270 232537415.836242973804 249999943.499831259251 1 60222.801257045 2023-10-05T19:13:48.608662+00:00 17462530.454435713589 232537413.045164287090 249999943.499599993229 1 60222.801268241 2023-10-05T19:13:49.576046+00:00 17462539.458954367787 232537404.040956437588 249999943.499910801649 1 60222.801280144 2023-10-05T19:13:50.604431+00:00 17462536.233085297048 232537407.266788780689 249999943.499874085188 1 60222.801291201 2023-10-05T19:13:51.559741+00:00 17462543.553696312010 232537399.946280986071 249999943.499977290630 1 60222.801302997 2023-10-05T19:13:52.578991+00:00 17462495.482515506446 232537448.017765849829 249999943.500281363726 1 60222.801315294 2023-10-05T19:13:53.641354+00:00 17462541.626915652305 232537401.872939169407 249999943.499854832888 1 60222.801325385 2023-10-05T19:13:54.513231+00:00 17462501.148945320398 232537442.351079046726 249999943.500024378300 1 60222.801337799 2023-10-05T19:13:55.585811+00:00 17462539.068858027458 232537404.430982440710 249999943.499840468168 1 60222.801349683 2023-10-05T19:13:56.612612+00:00 17462529.062954135239 232537414.436960637569 249999943.499914765358 1 60222.801361082 2023-10-05T19:13:57.597507+00:00 17462564.328653682023 232537379.171326071024 249999943.499979764223 1 60222.801372739 2023-10-05T19:13:58.604588+00:00 17462497.811652950943 232537445.688539981842 249999943.500192940235 1 60222.801384420 2023-10-05T19:13:59.613921+00:00 17462531.974539391696 232537411.525743484497 249999943.500282883644 1 60222.801395577 2023-10-05T19:14:00.577840+00:00 17462541.419131323695 232537402.080485820770 249999943.499617159367 1 60222.801407444 2023-10-05T19:14:01.603194+00:00 17462555.182253051549 232537388.317868590355 249999943.500121653080 1 60222.801421671 2023-10-05T19:14:02.832335+00:00 17462511.017926268280 232537432.482131391764 249999943.500057667494 1 60222.801433097 2023-10-05T19:14:03.819586+00:00 17462493.937928628176 232537449.562211930752 249999943.500140547752 1 60222.801445038 2023-10-05T19:14:04.851235+00:00 17462531.560973845422 232537411.938910305500 249999943.499884158373 1 60222.801455622 2023-10-05T19:14:05.765711+00:00 17462529.553406491876 232537413.946308553219 249999943.499715030193 1 60222.801466964 2023-10-05T19:14:06.745653+00:00 17462581.156409118325 232537362.343565046787 249999943.499974161386 1 60222.801479257 2023-10-05T19:14:07.807822+00:00 17462546.224219772965 232537397.275717884302 249999943.499937653542 1 60222.801489884 2023-10-05T19:14:08.725951+00:00 17462574.332537814975 232537369.167467951775 249999943.500005781651 1 60222.801501130 2023-10-05T19:14:09.697626+00:00 17462544.456046909094 232537399.044090569019 249999943.500137478113 1 60222.801513018 2023-10-05T19:14:10.724741+00:00 17462528.220263298601 232537415.279572963715 249999943.499836266041 1 60222.801523590 2023-10-05T19:14:11.638201+00:00 17462548.366302613169 232537395.133546471596 249999943.499849081039 1 60222.801535440 2023-10-05T19:14:12.661999+00:00 17462553.358704753220 232537390.141705989838 249999943.500410735607 1 60222.801547179 2023-10-05T19:14:13.676303+00:00 17462479.522064413875 232537463.977904766798 249999943.499969184399 1 60222.801558683 2023-10-05T19:14:14.670168+00:00 17462546.478732287884 232537397.021193593740 249999943.499925881624 1 60222.801569771 2023-10-05T19:14:15.628255+00:00 17462542.193779822439 232537401.305865168571 249999943.499644994736 1 60222.801581392 2023-10-05T19:14:16.632297+00:00 17462525.766152877361 232537417.734021157026 249999943.500174045563 1 60222.801593678 2023-10-05T19:14:17.693790+00:00 17462579.988032680005 232537363.511604547501 249999943.499637216330 1 60222.801604276 2023-10-05T19:14:18.609428+00:00 17462469.665036905557 232537473.834791958332 249999943.499828875065 1 60222.801617015 2023-10-05T19:14:19.710111+00:00 17462531.290754619986 232537412.209010213614 249999943.499764829874 1 60222.801628281 2023-10-05T19:14:20.683462+00:00 17462534.194146979600 232537409.305950105190 249999943.500097095966 1 60222.801639087 2023-10-05T19:14:21.617111+00:00 17462562.773131448776 232537380.727177083492 249999943.500308543444 1 60222.801650445 2023-10-05T19:14:22.598443+00:00 17462515.563670381904 232537427.936149030924 249999943.499819397926 1 60222.801662891 2023-10-05T19:14:23.673790+00:00 17462550.615971338004 232537392.884222388268 249999943.500193715096 1 60222.801674060 2023-10-05T19:14:24.638751+00:00 17462563.772734515369 232537379.727290540934 249999943.500025063753 1 60222.801685740 2023-10-05T19:14:25.647915+00:00 17462524.928515728563 232537418.571483910084 249999943.499999642372 1 60222.801697010 2023-10-05T19:14:26.621661+00:00 17462551.002962850034 232537392.496774613857 249999943.499737471342 1 60222.801708743 2023-10-05T19:14:27.635391+00:00 17462482.988468404859 232537460.511227458715 249999943.499695867300 1 60222.801720713 2023-10-05T19:14:28.669579+00:00 17462572.797521498054 232537370.702310889959 249999943.499832391739 1 60222.801732071 2023-10-05T19:14:29.650934+00:00 17462563.289737910032 232537380.210523903370 249999943.500261813402 1 60222.801743124 2023-10-05T19:14:30.605874+00:00 17462555.946046445519 232537387.554121345282 249999943.500167787075 1 60222.801754483 2023-10-05T19:14:31.587329+00:00 17462509.301614481956 232537434.198690026999 249999943.500304520130 1 60222.801766743 2023-10-05T19:14:32.646636+00:00 17462524.412736464292 232537419.087131917477 249999943.499868392944 1 60222.801778165 2023-10-05T19:14:33.633407+00:00 17462529.132347702980 232537414.367399960756 249999943.499747663736 1 60222.801789982 2023-10-05T19:14:34.654435+00:00 17462526.875770907849 232537416.624308764935 249999943.500079661608 1 60222.801800993 2023-10-05T19:14:35.605839+00:00 17462510.459816344082 232537433.040171504021 249999943.499987840652 1 60222.801813130 2023-10-05T19:14:36.654421+00:00 17462518.279180828482 232537425.221026092768 249999943.500206917524 1 60222.801823785 2023-10-05T19:14:37.574966+00:00 17462501.747184988111 232537441.752538979053 249999943.499723970890 1 60222.801836198 2023-10-05T19:14:38.647487+00:00 17462515.428984817117 232537428.071330159903 249999943.500314980745 1 60222.801847773 2023-10-05T19:14:39.647551+00:00 17462556.365888360888 232537387.133991181850 249999943.499879539013 1 60222.801859888 2023-10-05T19:14:40.694344+00:00 17462549.571970082819 232537393.927780747414 249999943.499750822783 1 60222.801870639 2023-10-05T19:14:41.623225+00:00 17462559.366504792124 232537384.133520990610 249999943.500025779009 1 60222.801882011 2023-10-05T19:14:42.605744+00:00 17462514.115042928606 232537429.385494381189 249999943.500537306070 1 60222.801893206 2023-10-05T19:14:43.573014+00:00 17462570.127805836499 232537373.372260302305 249999943.500066131353 1 60222.801905247 2023-10-05T19:14:44.613352+00:00 17462480.273612018675 232537463.226604938507 249999943.500216960907 1 60222.801917304 2023-10-05T19:14:45.655075+00:00 17462541.935057114810 232537401.564716666937 249999943.499773770571 1 60222.801927965 2023-10-05T19:14:46.576166+00:00 17462502.045715115964 232537441.454375147820 249999943.500090271235 1 60222.801939461 2023-10-05T19:14:47.569416+00:00 17462490.661548372358 232537452.838301777840 249999943.499850153923 1 60222.801950980 2023-10-05T19:14:48.564722+00:00 17462540.945291113108 232537402.554409116507 249999943.499700218439 1 60222.801963419 2023-10-05T19:14:49.639375+00:00 17462519.303450088948 232537424.196242958307 249999943.499693036079 1 60222.801975196 2023-10-05T19:14:50.656944+00:00 17462568.478723976761 232537375.021182537079 249999943.499906510115 1 60222.801986036 2023-10-05T19:14:51.593509+00:00 17462474.731837905943 232537468.768293023109 249999943.500130921602 1 60222.801997493 2023-10-05T19:14:52.583384+00:00 17462527.843880813569 232537415.656132400036 249999943.500013202429 1 60222.802009552 2023-10-05T19:14:53.625322+00:00 17462551.833452150226 232537391.666516900063 249999943.499969065189 1 60222.802020913 2023-10-05T19:14:54.606870+00:00 17462497.614582542330 232537445.885353267193 249999943.499935805798 1 60222.802032529 2023-10-05T19:14:55.610518+00:00 17462557.571777734905 232537385.928675860167 249999943.500453591347 1 60222.802044032 2023-10-05T19:14:56.604331+00:00 17462567.441019508988 232537376.059206992388 249999943.500226497650 1 60222.802055718 2023-10-05T19:14:57.614018+00:00 17462527.144143849611 232537416.355730473995 249999943.499874323606 1 60222.802066971 2023-10-05T19:14:58.586314+00:00 17462531.042175073177 232537412.458085745573 249999943.500260829926 1 60222.802079100 2023-10-05T19:14:59.634245+00:00 17462500.322908192873 232537443.177180677652 249999943.500088870525 1 60222.802090326 2023-10-05T19:15:00.604187+00:00 17462538.171461656690 232537405.328708291054 249999943.500169932842 1 60222.802107535 2023-10-05T19:15:02.091023+00:00 17462462.337110944092 232537481.162730276585 249999943.499841213226 1 60222.802118215 2023-10-05T19:15:03.013766+00:00 17462550.742053393275 232537392.757987082005 249999943.500040471554 1 60222.802127520 2023-10-05T19:15:03.817739+00:00 17462506.804207913578 232537436.695398420095 249999943.499606341124 1 60222.802137847 2023-10-05T19:15:04.709989+00:00 17462550.290157761425 232537393.209819763899 249999943.499977529049 1 60222.802149787 2023-10-05T19:15:05.741575+00:00 17462564.191128998995 232537379.308663249016 249999943.499792248011 1 60222.802160756 2023-10-05T19:15:06.689280+00:00 17462521.550117827952 232537421.950518548489 249999943.500636368990 1 60222.802172679 2023-10-05T19:15:07.719447+00:00 17462480.366547789425 232537463.133465439081 249999943.500013232231 1 60222.802183482 2023-10-05T19:15:08.652872+00:00 17462589.728677209467 232537353.771528065205 249999943.500205278397 1 60222.802195957 2023-10-05T19:15:09.730702+00:00 17462549.022782325745 232537394.477482348680 249999943.500264674425 1 60222.802207231 2023-10-05T19:15:10.704721+00:00 17462467.712732557207 232537475.786656320095 249999943.499388873577 1 60222.802218307 2023-10-05T19:15:11.661684+00:00 17462547.184679824859 232537396.314906984568 249999943.499586820602 1 60222.802230275 2023-10-05T19:15:12.695803+00:00 17462578.328774183989 232537365.171519309282 249999943.500293493271 1 60222.802241160 2023-10-05T19:15:13.636167+00:00 17462496.562848303467 232537446.937628984451 249999943.500477284193 1 60222.802253316 2023-10-05T19:15:14.686530+00:00 17462510.323351331055 232537433.176421642303 249999943.499772965908 1 60222.802264052 2023-10-05T19:15:15.614113+00:00 17462546.371772218496 232537397.128442108631 249999943.500214338303 1 60222.802276025 2023-10-05T19:15:16.648562+00:00 17462513.246654447168 232537430.253607332706 249999943.500261783600 1 60222.802287288 2023-10-05T19:15:17.621695+00:00 17462542.832770619541 232537400.667153894901 249999943.499924510717 1 60222.802298805 2023-10-05T19:15:18.616760+00:00 17462520.966793652624 232537422.533018708229 249999943.499812364578 1 60222.802310325 2023-10-05T19:15:19.612102+00:00 17462557.251271490008 232537386.248287171125 249999943.499558657408 1 60222.802322138 2023-10-05T19:15:20.632711+00:00 17462527.831294707954 232537415.668373107910 249999943.499667823315 1 60222.802333580 2023-10-05T19:15:21.621336+00:00 17462548.154606834054 232537395.345411896706 249999943.500018715858 1 60222.802345143 2023-10-05T19:15:22.620328+00:00 17462503.724594429135 232537439.775544434786 249999943.500138878822 1 60222.802356965 2023-10-05T19:15:23.641780+00:00 17462522.114992108196 232537421.384776175022 249999943.499768286943 1 60222.802368804 2023-10-05T19:15:24.664672+00:00 17462575.218779917806 232537368.280986666679 249999943.499766588211 1 60222.802379800 2023-10-05T19:15:25.614749+00:00 17462532.804671786726 232537410.694996356964 249999943.499668151140 1 60222.802392113 2023-10-05T19:15:26.678605+00:00 17462452.387415774167 232537491.112625479698 249999943.500041246414 1 60222.802404291 2023-10-05T19:15:27.730786+00:00 17462565.016855262220 232537378.483638733625 249999943.500494003296 1 60222.802414929 2023-10-05T19:15:28.649902+00:00 17462565.759106393903 232537377.741067737341 249999943.500174134970 1 60222.802426281 2023-10-05T19:15:29.630715+00:00 17462474.469058521092 232537469.030909925699 249999943.499968439341 1 60222.802437919 2023-10-05T19:15:30.636221+00:00 17462549.643931720406 232537393.856079488993 249999943.500011205673 1 60222.802449687 2023-10-05T19:15:31.652983+00:00 17462500.735755201429 232537442.764067411423 249999943.499822616577 1 60222.802461883 2023-10-05T19:15:32.706698+00:00 17462592.350924320519 232537351.148480236530 249999943.499404549599 1 60222.802472103 2023-10-05T19:15:33.589678+00:00 17462507.232519894838 232537436.267234057188 249999943.499753952026 1 60222.802483929 2023-10-05T19:15:34.611458+00:00 17462530.550970736891 232537412.949074059725 249999943.500044792891 1 60222.802495485 2023-10-05T19:15:35.609935+00:00 17462510.329722452909 232537433.170014947653 249999943.499737411737 1 60222.802507131 2023-10-05T19:15:36.616171+00:00 17462531.944885846227 232537411.555150955915 249999943.500036805868 1 60222.802518542 2023-10-05T19:15:37.602073+00:00 17462524.856173265725 232537418.643858671188 249999943.500031948090 1 60222.802529572 2023-10-05T19:15:38.555000+00:00 17462532.107651125640 232537411.392468541861 249999943.500119656324 1 60222.802542292 2023-10-05T19:15:39.654022+00:00 17462507.558525454253 232537435.941192090511 249999943.499717533588 1 60222.802552953 2023-10-05T19:15:40.575187+00:00 17462531.291263055056 232537412.208687245846 249999943.499950289726 1 60222.802564390 2023-10-05T19:15:41.563337+00:00 17462554.454063251615 232537389.046218752861 249999943.500281989574 1 60222.802576570 2023-10-05T19:15:42.615619+00:00 17462552.300962302834 232537391.199174582958 249999943.500136882067 1 60222.802587861 2023-10-05T19:15:43.591163+00:00 17462508.392222061753 232537435.107341170311 249999943.499563217163 1 60222.802599489 2023-10-05T19:15:44.595863+00:00 17462522.578472521156 232537420.921587795019 249999943.500060319901 1 60222.802611026 2023-10-05T19:15:45.592604+00:00 17462546.790199432522 232537396.709683179855 249999943.499882608652 1 60222.802622611 2023-10-05T19:15:46.593620+00:00 17462507.168230559677 232537436.332118093967 249999943.500348657370 1 60222.802634341 2023-10-05T19:15:47.607019+00:00 17462533.522721972317 232537409.977123826742 249999943.499845802784 1 60222.802644895 2023-10-05T19:15:48.518977+00:00 17462538.907926887274 232537404.591784656048 249999943.499711543322 1 60222.802657805 2023-10-05T19:15:49.634390+00:00 17462531.236930459738 232537412.262892663479 249999943.499823123217 1 60222.802669000 2023-10-05T19:15:50.601617+00:00 17462486.913367342204 232537456.586702376604 249999943.500069707632 1 60222.802680830 2023-10-05T19:15:51.623737+00:00 17462569.287231966853 232537374.212423920631 249999943.499655902386 1 60222.802691987 2023-10-05T19:15:52.587641+00:00 17462532.693119984120 232537410.806781560183 249999943.499901533127 1 60222.802703719 2023-10-05T19:15:53.601279+00:00 17462555.287037592381 232537388.212506145239 249999943.499543726444 1 60222.802715307 2023-10-05T19:15:54.602544+00:00 17462503.429881867021 232537440.069649577141 249999943.499531447887 1 60222.802726763 2023-10-05T19:15:55.592294+00:00 17462549.340083848685 232537394.159675478935 249999943.499759316444 1 60222.802737996 2023-10-05T19:15:56.562869+00:00 17462530.969832435250 232537412.530226379633 249999943.500058829784 1 60222.802750013 2023-10-05T19:15:57.601091+00:00 17462539.936015442014 232537403.563555061817 249999943.499570488930 1 60222.802761578 2023-10-05T19:15:58.600386+00:00 17462534.458890434355 232537409.040847748518 249999943.499738186598 1 60222.802772583 2023-10-05T19:15:59.551135+00:00 17462517.681921999902 232537425.817981034517 249999943.499903023243 1 60222.802784943 2023-10-05T19:16:00.619110+00:00 17462501.953937087208 232537441.546016007662 249999943.499953091145 1 60222.802798731 2023-10-05T19:16:01.810375+00:00 17462523.232847668231 232537420.267260313034 249999943.500107973814 1 60222.802810983 2023-10-05T19:16:02.868959+00:00 17462537.621455978602 232537405.878804504871 249999943.500260472298 1 60222.802823039 2023-10-05T19:16:03.910551+00:00 17462556.719509053975 232537386.779925525188 249999943.499434590340 1 60222.802833993 2023-10-05T19:16:04.857036+00:00 17462484.470544498414 232537459.029016494751 249999943.499560981989 1 60222.802844464 2023-10-05T19:16:05.761689+00:00 17462531.007643174380 232537412.492055118084 249999943.499698281288 1 60222.802855488 2023-10-05T19:16:06.714159+00:00 17462539.262584216893 232537404.237449049950 249999943.500033259392 1 60222.802867794 2023-10-05T19:16:07.777429+00:00 17462495.073329024017 232537448.426472902298 249999943.499801933765 1 60222.802877240 2023-10-05T19:16:08.593577+00:00 17462498.490388076752 232537445.009738534689 249999943.500126600266 1 60222.802891569 2023-10-05T19:16:09.831592+00:00 17462480.510307230055 232537462.989522457123 249999943.499829679728 1 60222.802901947 2023-10-05T19:16:10.728252+00:00 17462536.846956074238 232537406.652940809727 249999943.499896883965 1 60222.802913960 2023-10-05T19:16:11.766123+00:00 17462559.561279773712 232537383.938924014568 249999943.500203788280 1 60222.802924981 2023-10-05T19:16:12.718358+00:00 17462516.420387491584 232537427.080189585686 249999943.500577092171 1 60222.802935593 2023-10-05T19:16:13.635266+00:00 17462530.549281086773 232537412.950703382492 249999943.499984472990 1 60222.802947320 2023-10-05T19:16:14.648450+00:00 17462556.919058542699 232537386.581019461155 249999943.500077992678 1 60222.802959203 2023-10-05T19:16:15.675113+00:00 17462491.296643812209 232537452.203146725893 249999943.499790549278 1 60222.802971035 2023-10-05T19:16:16.697439+00:00 17462577.691522311419 232537365.808347016573 249999943.499869316816 1 60222.802982340 2023-10-05T19:16:17.674141+00:00 17462523.420472126454 232537420.079273283482 249999943.499745398760 1 60222.802993657 2023-10-05T19:16:18.651928+00:00 17462529.215130262077 232537414.284964531660 249999943.500094801188 1 60222.803006297 2023-10-05T19:16:19.744018+00:00 17462520.886342328042 232537422.613373428583 249999943.499715745449 1 60222.803016871 2023-10-05T19:16:20.657679+00:00 17462500.519490014762 232537442.980209797621 249999943.499699801207 1 60222.803028155 2023-10-05T19:16:21.632599+00:00 17462517.265407543629 232537426.234495609999 249999943.499903142452 1 60222.803040290 2023-10-05T19:16:22.681078+00:00 17462555.013428244740 232537388.486439436674 249999943.499867677689 1 60222.803052028 2023-10-05T19:16:23.695207+00:00 17462551.867950934917 232537391.632118731737 249999943.500069677830 1 60222.803063262 2023-10-05T19:16:24.665871+00:00 17462539.044755537063 232537404.455111593008 249999943.499867141247 1 60222.803074669 2023-10-05T19:16:25.651396+00:00 17462520.828443855047 232537422.671818345785 249999943.500262200832 1 60222.803086201 2023-10-05T19:16:26.647721+00:00 17462524.971739757806 232537418.528027772903 249999943.499767541885 1 60222.803097742 2023-10-05T19:16:27.644866+00:00 17462533.069493170828 232537410.430553197861 249999943.500046372414 1 60222.803109766 2023-10-05T19:16:28.683733+00:00 17462524.584267351776 232537418.915641814470 249999943.499909162521 1 60222.803121058 2023-10-05T19:16:29.659407+00:00 17462549.118815261871 232537394.381635844707 249999943.500451117754 1 60222.803132702 2023-10-05T19:16:30.665469+00:00 17462491.753239613026 232537451.746723681688 249999943.499963283539 1 60222.803144845 2023-10-05T19:16:31.714641+00:00 17462533.437739454210 232537410.062343657017 249999943.500083118677 1 60222.803156108 2023-10-05T19:16:32.687721+00:00 17462473.546721525490 232537469.953309595585 249999943.500031113625 1 60222.803167600 2023-10-05T19:16:33.680655+00:00 17462558.308839615434 232537385.191673696041 249999943.500513315201 1 60222.803180021 2023-10-05T19:16:34.753816+00:00 17462565.191175077111 232537378.308889687061 249999943.500064760447 1 60222.803190515 2023-10-05T19:16:35.660535+00:00 17462529.089693456888 232537414.410175472498 249999943.499868929386 1 60222.803201814 2023-10-05T19:16:36.636749+00:00 17462493.385676074773 232537450.114739328623 249999943.500415414572 1 60222.803214545 2023-10-05T19:16:37.736697+00:00 17462571.464352890849 232537372.036011308432 249999943.500364184380 1 60222.803225190 2023-10-05T19:16:38.656417+00:00 17462518.905771590769 232537424.594452559948 249999943.500224143267 1 60222.803236948 2023-10-05T19:16:39.672316+00:00 17462483.365666721016 232537460.134296238422 249999943.499962955713 1 60222.803248633 2023-10-05T19:16:40.681901+00:00 17462504.749493923038 232537438.750759541988 249999943.500253468752 1 60222.803260470 2023-10-05T19:16:41.704591+00:00 17462503.661266598850 232537439.838711500168 249999943.499978095293 1 60222.803272049 2023-10-05T19:16:42.705045+00:00 17462553.939584583044 232537389.560114592314 249999943.499699175358 1 60222.803283000 2023-10-05T19:16:43.651226+00:00 17462496.214394725859 232537447.285436332226 249999943.499831050634 1 60222.803294352 2023-10-05T19:16:44.632001+00:00 17462544.816396139562 232537398.683236181736 249999943.499632328749 1 60222.803306526 2023-10-05T19:16:45.683811+00:00 17462542.915323160589 232537400.584516733885 249999943.499839901924 1 60222.803317348 2023-10-05T19:16:46.618868+00:00 17462538.709238074720 232537404.790585696697 249999943.499823778868 1 60222.803328387 2023-10-05T19:16:47.572575+00:00 17462530.806439500302 232537412.693447113037 249999943.499886602163 1 60222.803339954 2023-10-05T19:16:48.572001+00:00 17462558.361875362694 232537385.137967795134 249999943.499843150377 1 60222.803352034 2023-10-05T19:16:49.615689+00:00 17462516.064114917070 232537427.435866266489 249999943.499981194735 1 60222.803364124 2023-10-05T19:16:50.660349+00:00 17462492.945521499962 232537450.555021584034 249999943.500543087721 1 60222.803375337 2023-10-05T19:16:51.629142+00:00 17462494.045137509704 232537449.454838454723 249999943.499975979328 1 60222.803386298 2023-10-05T19:16:52.576099+00:00 17462538.919610377401 232537404.580392837524 249999943.500003218651 1 60222.803397809 2023-10-05T19:16:53.570706+00:00 17462543.589253116399 232537399.910472989082 249999943.499726116657 1 60222.803409742 2023-10-05T19:16:54.601725+00:00 17462520.442765276879 232537423.057252496481 249999943.500017762184 1 60222.803421522 2023-10-05T19:16:55.619565+00:00 17462523.476911474019 232537420.023371458054 249999943.500282943249 1 60222.803432520 2023-10-05T19:16:56.569666+00:00 17462570.184997431934 232537373.314772725105 249999943.499770164490 1 60222.803444293 2023-10-05T19:16:57.586912+00:00 17462543.644138593227 232537399.856023758650 249999943.500162363052 1 60222.803455788 2023-10-05T19:16:58.580100+00:00 17462530.309672117233 232537413.190027058125 249999943.499699175358 1 60222.803467373 2023-10-05T19:16:59.581070+00:00 17462541.490783520043 232537402.009112775326 249999943.499896287918 1 60222.803479079 2023-10-05T19:17:00.592463+00:00 17462512.315130755305 232537431.184421449900 249999943.499552190304 1 60222.803490139 2023-10-05T19:17:01.548027+00:00 17462532.918725963682 232537410.581384897232 249999943.500110864639 1 60222.803504156 2023-10-05T19:17:02.759104+00:00 17462540.652477513999 232537402.847296476364 249999943.499773979187 1 60222.803514997 2023-10-05T19:17:03.695789+00:00 17462556.005728568882 232537387.494030237198 249999943.499758809805 1 60222.803525572 2023-10-05T19:17:04.609421+00:00 17462519.696399886161 232537423.803101301193 249999943.499501198530 1 60222.803536960 2023-10-05T19:17:05.593332+00:00 17462537.844150893390 232537405.655427873135 249999943.499578773975 1 60222.803549083 2023-10-05T19:17:06.640792+00:00 17462542.114280764014 232537401.386033952236 249999943.500314712524 1 60222.803560114 2023-10-05T19:17:07.593870+00:00 17462519.873540300876 232537423.626566469669 249999943.500106781721 1 60222.803571959 2023-10-05T19:17:08.617234+00:00 17462523.278139475733 232537420.221948802471 249999943.500088274479 1 60222.803583931 2023-10-05T19:17:09.651614+00:00 17462524.464959766716 232537419.035076349974 249999943.500036120415 1 60222.803595367 2023-10-05T19:17:10.639747+00:00 17462520.617329593748 232537422.882539719343 249999943.499869316816 1 60222.803606687 2023-10-05T19:17:11.617712+00:00 17462567.235960472375 232537376.263808012009 249999943.499768495560 1 60222.803617436 2023-10-05T19:17:12.546532+00:00 17462524.856343008578 232537418.643338054419 249999943.499681055546 1 60222.803629309 2023-10-05T19:17:13.572295+00:00 17462538.043890975416 232537405.455891251564 249999943.499782234430 1 60222.803641487 2023-10-05T19:17:14.624511+00:00 17462567.631999045610 232537375.867824226618 249999943.499823272228 1 60222.803652517 2023-10-05T19:17:15.577489+00:00 17462510.156664431095 232537433.342897385359 249999943.499561816454 1 60222.803664577 2023-10-05T19:17:16.619447+00:00 17462537.195157077163 232537406.304858475924 249999943.500015556812 1 60222.803675822 2023-10-05T19:17:17.591059+00:00 17462512.598784539849 232537430.900731861591 249999943.499516397715 1 60222.803687653 2023-10-05T19:17:18.613168+00:00 17462535.918722841889 232537407.581272482872 249999943.499995321035 1 60222.803699145 2023-10-05T19:17:19.606132+00:00 17462496.394506603479 232537447.105231225491 249999943.499737828970 1 60222.803710809 2023-10-05T19:17:20.613890+00:00 17462531.999701760709 232537411.500030547380 249999943.499732315540 1 60222.803721181 2023-10-05T19:17:21.509997+00:00 17462549.716796532273 232537393.782796621323 249999943.499593138695 1 60222.803733557 2023-10-05T19:17:22.579339+00:00 17462510.034439966083 232537433.465818554163 249999943.500258505344 1 60222.803744776 2023-10-05T19:17:23.548685+00:00 17462579.447107076645 232537364.052865117788 249999943.499972194433 1 60222.803756102 2023-10-05T19:17:24.527245+00:00 17462549.424984887242 232537394.074969321489 249999943.499954223633 1 60222.803769001 2023-10-05T19:17:25.641699+00:00 17462509.632373012602 232537433.867835104465 249999943.500208109617 1 60222.803780149 2023-10-05T19:17:26.604897+00:00 17462542.026952344924 232537401.472982913256 249999943.499935269356 1 60222.803791997 2023-10-05T19:17:27.628491+00:00 17462550.448550429195 232537393.051683157682 249999943.500233590603 1 60222.803803661 2023-10-05T19:17:28.636300+00:00 17462498.415470112115 232537445.084458619356 249999943.499928742647 1 60222.803814866 2023-10-05T19:17:29.604416+00:00 17462526.103022858500 232537417.396777719259 249999943.499800562859 1 60222.803826460 2023-10-05T19:17:30.606161+00:00 17462511.845690768212 232537431.654326885939 249999943.500017642975 1 60222.803837741 2023-10-05T19:17:31.580845+00:00 17462481.553606200963 232537461.946127146482 249999943.499733358622 1 60222.803849926 2023-10-05T19:17:32.633594+00:00 17462566.120398212224 232537377.379120916128 249999943.499519139528 1 60222.803860749 2023-10-05T19:17:33.568706+00:00 17462519.920937951654 232537423.578926116228 249999943.499864071608 1 60222.803872494 2023-10-05T19:17:34.583471+00:00 17462540.608177866787 232537402.891455709934 249999943.499633580446 1 60222.803884069 2023-10-05T19:17:35.583572+00:00 17462546.582448530942 232537396.917628705502 249999943.500077247620 1 60222.803895460 2023-10-05T19:17:36.567697+00:00 17462510.398970142007 232537433.101034432650 249999943.500004589558 1 60222.803907495 2023-10-05T19:17:37.607603+00:00 17462521.410502173007 232537422.089343190193 249999943.499845355749 1 60222.803918890 2023-10-05T19:17:38.592113+00:00 17462536.539560541511 232537406.960286706686 249999943.499847233295 1 60222.803930155 2023-10-05T19:17:39.565391+00:00 17462562.006129663438 232537381.494124591351 249999943.500254243612 1 60222.803942040 2023-10-05T19:17:40.592262+00:00 17462579.306457005441 232537364.193269729614 249999943.499726742506 1 60222.803953843 2023-10-05T19:17:41.612032+00:00 17462495.504531711340 232537447.995709985495 249999943.500241696835 1 60222.803964810 2023-10-05T19:17:42.559558+00:00 17462492.404466614127 232537451.095669865608 249999943.500136494637 1 60222.803977141 2023-10-05T19:17:43.624962+00:00 17462568.208684552461 232537375.291233092546 249999943.499917656183 1 60222.803988562 2023-10-05T19:17:44.611731+00:00 17462526.489596545696 232537417.010237962008 249999943.499834507704 1 60222.803999961 2023-10-05T19:17:45.596659+00:00 17462508.038228373975 232537435.461764842272 249999943.499993205070 1 60222.804011569 2023-10-05T19:17:46.599574+00:00 17462581.058740619570 232537362.440997600555 249999943.499738216400 1 60222.804023498 2023-10-05T19:17:47.630210+00:00 17462514.433039583266 232537429.067057073116 249999943.500096648932 1 60222.804034543 2023-10-05T19:17:48.584490+00:00 17462557.645889036357 232537385.854059427977 249999943.499948471785 1 60222.804045910 2023-10-05T19:17:49.566614+00:00 17462524.195591535419 232537419.304557800293 249999943.500149339437 1 60222.804057622 2023-10-05T19:17:50.578581+00:00 17462547.317264914513 232537396.183092772961 249999943.500357687473 1 60222.804070013 2023-10-05T19:17:51.649138+00:00 17462528.635207932442 232537414.864799499512 249999943.500007420778 1 60222.804082194 2023-10-05T19:17:52.701589+00:00 17462576.910263571888 232537366.589880704880 249999943.500144273043 1 60222.804092118 2023-10-05T19:17:53.558941+00:00 17462480.333455681801 232537463.166669219732 249999943.500124901533 1 60222.804104323 2023-10-05T19:17:54.613504+00:00 17462531.369230043143 232537412.130574405193 249999943.499804437160 1 60222.804115663 2023-10-05T19:17:55.593256+00:00 17462526.057861540467 232537417.441915839911 249999943.499777376652 1 60222.804127355 2023-10-05T19:17:56.603477+00:00 17462528.221440069377 232537415.278232455254 249999943.499672532082 1 60222.804139043 2023-10-05T19:17:57.613332+00:00 17462543.741530083120 232537399.758730053902 249999943.500260144472 1 60222.804149954 2023-10-05T19:17:58.555983+00:00 17462490.317177120596 232537453.182579994202 249999943.499757111073 1 60222.804162468 2023-10-05T19:17:59.637230+00:00 17462508.152142412961 232537435.347949594259 249999943.500091999769 1 60222.804174196 2023-10-05T19:18:00.650497+00:00 17462500.110839344561 232537443.388931661844 249999943.499770998955 1 60222.804185570 2023-10-05T19:18:01.633261+00:00 17462561.497194755822 232537382.002814859152 249999943.500009626150 1 60222.804198878 2023-10-05T19:18:02.783075+00:00 17462538.336879737675 232537405.163181364536 249999943.500061094761 1 60222.804211110 2023-10-05T19:18:03.839904+00:00 17462517.318287611008 232537426.181466549635 249999943.499754160643 1 60222.804222047 2023-10-05T19:18:04.784888+00:00 17462535.664331085980 232537407.835018366575 249999943.499349445105 1 60222.804231784 2023-10-05T19:18:05.626159+00:00 17462532.613018892705 232537410.886655956507 249999943.499674856663 1 60222.804243824 2023-10-05T19:18:06.666454+00:00 17462515.896969109774 232537427.602809101343 249999943.499778211117 1 60222.804254923 2023-10-05T19:18:07.625339+00:00 17462549.890259034932 232537393.609869182110 249999943.500128209591 1 60222.804267175 2023-10-05T19:18:08.683880+00:00 17462541.285478107631 232537402.214859724045 249999943.500337839127 1 60222.804279251 2023-10-05T19:18:09.727328+00:00 17462485.267291348428 232537458.232822448015 249999943.500113785267 1 60222.804290544 2023-10-05T19:18:10.702997+00:00 17462523.927887648344 232537419.571920067072 249999943.499807715416 1 60222.804302739 2023-10-05T19:18:11.756652+00:00 17462561.752903908491 232537381.746599048376 249999943.499502956867 1 60222.804312955 2023-10-05T19:18:12.639285+00:00 17462541.542739536613 232537401.957270622253 249999943.500010162592 1 60222.804324784 2023-10-05T19:18:13.661374+00:00 17462511.622174952179 232537431.877766609192 249999943.499941557646 1 60222.804335585 2023-10-05T19:18:14.594522+00:00 17462581.018601890653 232537362.481359601021 249999943.499961495399 1 60222.804347335 2023-10-05T19:18:15.609791+00:00 17462504.336096920073 232537439.164115190506 249999943.500212103128 1 60222.804359159 2023-10-05T19:18:16.631302+00:00 17462514.145855486393 232537429.354627609253 249999943.500483095646 1 60222.804370632 2023-10-05T19:18:17.622619+00:00 17462546.611976519227 232537396.887951552868 249999943.499928057194 1 60222.804382544 2023-10-05T19:18:18.651772+00:00 17462521.959532275796 232537421.540624320507 249999943.500156581402 1 60222.804393474 2023-10-05T19:18:19.596199+00:00 17462500.445453777909 232537443.054197728634 249999943.499651491642 1 60222.804405074 2023-10-05T19:18:20.598381+00:00 17462555.270088639110 232537388.229718655348 249999943.499807298183 1 60222.804416660 2023-10-05T19:18:21.599402+00:00 17462491.408861715347 232537452.090747892857 249999943.499609619379 1 60222.804428598 2023-10-05T19:18:22.630912+00:00 17462538.780531637371 232537404.719488888979 249999943.500020533800 1 60222.804440538 2023-10-05T19:18:23.662505+00:00 17462507.402028404176 232537436.097987085581 249999943.500015497208 1 60222.804452073 2023-10-05T19:18:24.659142+00:00 17462547.392684195191 232537396.106868356466 249999943.499552547932 1 60222.804463683 2023-10-05T19:18:25.662227+00:00 17462497.353764872998 232537446.146288931370 249999943.500053793192 1 60222.804475549 2023-10-05T19:18:26.687461+00:00 17462569.739457357675 232537373.760413169861 249999943.499870538712 1 60222.804486541 2023-10-05T19:18:27.637142+00:00 17462516.709716029465 232537426.790513068438 249999943.500229090452 1 60222.804498392 2023-10-05T19:18:28.661042+00:00 17462566.520344991237 232537376.979807049036 249999943.500152051449 1 60222.804509953 2023-10-05T19:18:29.659910+00:00 17462507.198678229004 232537436.300783336163 249999943.499461561441 1 60222.804521151 2023-10-05T19:18:30.627417+00:00 17462499.237414479256 232537444.262407362461 249999943.499821841717 1 60222.804532960 2023-10-05T19:18:31.647734+00:00 17462557.148668918759 232537386.351738780737 249999943.500407695770 1 60222.804545251 2023-10-05T19:18:32.709701+00:00 17462533.919680204242 232537409.580101013184 249999943.499781221151 1 60222.804556001 2023-10-05T19:18:33.638463+00:00 17462490.715871307999 232537452.783728569746 249999943.499599874020 1 60222.804567612 2023-10-05T19:18:34.641646+00:00 17462506.438337650150 232537437.061742544174 249999943.500080198050 1 60222.804579171 2023-10-05T19:18:35.640352+00:00 17462528.494268629700 232537415.005457341671 249999943.499725967646 1 60222.804590995 2023-10-05T19:18:36.661961+00:00 17462511.418604984879 232537432.081189781427 249999943.499794781208 1 60222.804603209 2023-10-05T19:18:37.717292+00:00 17462537.413000393659 232537406.086696475744 249999943.499696880579 1 60222.804612992 2023-10-05T19:18:38.562537+00:00 17462585.883482921869 232537357.616897583008 249999943.500380516052 1 60222.804625811 2023-10-05T19:18:39.670021+00:00 17462501.010976664722 232537442.488940358162 249999943.499917030334 1 60222.804637277 2023-10-05T19:18:40.660699+00:00 17462539.152433220297 232537404.347627073526 249999943.500060290098 1 60222.804648938 2023-10-05T19:18:41.668230+00:00 17462521.477865085006 232537422.022297263145 249999943.500162363052 1 60222.804659418 2023-10-05T19:18:42.573714+00:00 17462539.431121479720 232537404.068847924471 249999943.499969393015 1 60222.804670911 2023-10-05T19:18:43.566688+00:00 17462563.107146013528 232537380.393050044775 249999943.500196069479 1 60222.804682960 2023-10-05T19:18:44.607712+00:00 17462541.434033352882 232537402.065892279148 249999943.499925643206 1 60222.804694634 2023-10-05T19:18:45.616369+00:00 17462514.101532973349 232537429.398374140263 249999943.499907106161 1 60222.804705767 2023-10-05T19:18:46.578287+00:00 17462533.683649133891 232537409.816649764776 249999943.500298887491 1 60222.804718459 2023-10-05T19:18:47.674903+00:00 17462532.116889666766 232537411.383194953203 249999943.500084608793 1 60222.804729605 2023-10-05T19:18:48.637851+00:00 17462564.739155996591 232537378.760672509670 249999943.499828517437 1 60222.804740194 2023-10-05T19:18:49.552754+00:00 17462474.650168821216 232537468.849692106247 249999943.499860942364 1 60222.804752321 2023-10-05T19:18:50.600483+00:00 17462520.012763243169 232537423.487100481987 249999943.499863713980 1 60222.804763929 2023-10-05T19:18:51.603477+00:00 17462540.267497491091 232537403.232826620340 249999943.500324100256 1 60222.804775261 2023-10-05T19:18:52.582595+00:00 17462518.562516495585 232537424.937325090170 249999943.499841570854 1 60222.804786941 2023-10-05T19:18:53.591717+00:00 17462476.332485496998 232537467.167967706919 249999943.500453203917 1 60222.804798388 2023-10-05T19:18:54.580716+00:00 17462562.337964188308 232537381.161749005318 249999943.499713182449 1 60222.804810173 2023-10-05T19:18:55.598918+00:00 17462555.642142228782 232537387.857836037874 249999943.499978274107 1 60222.804821999 2023-10-05T19:18:56.620747+00:00 17462525.088339481503 232537418.411613672972 249999943.499953150749 1 60222.804833555 2023-10-05T19:18:57.619145+00:00 17462482.565153941512 232537460.934692233801 249999943.499846160412 1 60222.804844574 2023-10-05T19:18:58.571169+00:00 17462530.311388906091 232537413.188915014267 249999943.500303924084 1 60222.804856128 2023-10-05T19:18:59.569487+00:00 17462511.631952602416 232537431.867984652519 249999943.499937266111 1 60222.804867356 2023-10-05T19:19:00.539581+00:00 17462522.061936121434 232537421.438108205795 249999943.500044316053 1 60222.804879489 2023-10-05T19:19:01.587858+00:00 17462507.544829677790 232537435.955121368170 249999943.499951034784 1 60222.804892831 2023-10-05T19:19:02.740611+00:00 17462550.160757295787 232537393.339375942945 249999943.500133246183 1 60222.804903756 2023-10-05T19:19:03.684502+00:00 17462522.155299086124 232537421.344696581364 249999943.499995678663 1 60222.804915753 2023-10-05T19:19:04.721036+00:00 17462503.615873057395 232537439.884239971638 249999943.500113040209 1 60222.804926777 2023-10-05T19:19:05.673579+00:00 17462567.206540957093 232537376.293463677168 249999943.500004649162 1 60222.804938255 2023-10-05T19:19:06.665239+00:00 17462546.205103646964 232537397.295091688633 249999943.500195324421 1 60222.804949142 2023-10-05T19:19:07.605837+00:00 17462550.682930752635 232537392.817145943642 249999943.500076711178 1 60222.804960856 2023-10-05T19:19:08.617977+00:00 17462472.833838179708 232537470.665980428457 249999943.499818623066 1 60222.804972546 2023-10-05T19:19:09.627977+00:00 17462525.613953240216 232537417.885757744312 249999943.499710977077 1 60222.804984579 2023-10-05T19:19:10.667636+00:00 17462538.349460083991 232537405.150496304035 249999943.499956399202 1 60222.804996497 2023-10-05T19:19:11.697356+00:00 17462504.337575148791 232537439.162356674671 249999943.499931812286 1 60222.805007013 2023-10-05T19:19:12.605967+00:00 17462568.527606062591 232537374.972436189651 249999943.500042259693 1 60222.805018024 2023-10-05T19:19:13.557261+00:00 17462532.008170921355 232537411.491592913866 249999943.499763846397 1 60222.805030325 2023-10-05T19:19:14.620127+00:00 17462565.247775252908 232537378.252404481173 249999943.500179737806 1 60222.805041338 2023-10-05T19:19:15.571621+00:00 17462502.727968368679 232537440.771964490414 249999943.499932855368 1 60222.805053309 2023-10-05T19:19:16.605911+00:00 17462558.505050037056 232537384.995172858238 249999943.500222891569 1 60222.805064715 2023-10-05T19:19:17.591409+00:00 17462513.566032223403 232537429.933947801590 249999943.499980032444 1 60222.805076195 2023-10-05T19:19:18.583255+00:00 17462566.857063736767 232537376.642978072166 249999943.500041812658 1 60222.805087768 2023-10-05T19:19:19.583109+00:00 17462503.392906274647 232537440.107076913118 249999943.499983191490 1 60222.805099941 2023-10-05T19:19:20.634885+00:00 17462541.363944593817 232537402.135972201824 249999943.499916791916 1 60222.805110415 2023-10-05T19:19:21.539902+00:00 17462556.713229972869 232537386.786800980568 249999943.500030964613 1 60222.805122759 2023-10-05T19:19:22.606340+00:00 17462507.892244726419 232537435.607825875282 249999943.500070601702 1 60222.805133701 2023-10-05T19:19:23.551745+00:00 17462519.526153974235 232537423.974263668060 249999943.500417649746 1 60222.805145827 2023-10-05T19:19:24.599458+00:00 17462550.148657340556 232537393.351018399000 249999943.499675750732 1 60222.805157554 2023-10-05T19:19:25.612707+00:00 17462522.408000279218 232537421.092200487852 249999943.500200778246 1 60222.805169057 2023-10-05T19:19:26.606507+00:00 17462501.854669000953 232537441.645325392485 249999943.499994397163 1 60222.805180736 2023-10-05T19:19:27.615582+00:00 17462551.431208983064 232537392.068892538548 249999943.500101506710 1 60222.805191780 2023-10-05T19:19:28.569812+00:00 17462520.065630760044 232537423.434404045343 249999943.500034809113 1 60222.805204084 2023-10-05T19:19:29.632831+00:00 17462501.494865976274 232537442.005060285330 249999943.499926269054 1 60222.805215095 2023-10-05T19:19:30.584243+00:00 17462511.126901905984 232537432.373144596815 249999943.500046491623 1 60222.805226336 2023-10-05T19:19:31.555448+00:00 17462565.976311806589 232537377.523689419031 249999943.500001221895 1 60222.805237923 2023-10-05T19:19:32.556512+00:00 17462558.831922207028 232537384.667922109365 249999943.499844312668 1 60222.805250315 2023-10-05T19:19:33.627173+00:00 17462510.449831265956 232537433.050065487623 249999943.499896764755 1 60222.805261898 2023-10-05T19:19:34.628012+00:00 17462541.812524847686 232537401.687423974276 249999943.499948829412 1 60222.805273322 2023-10-05T19:19:35.615055+00:00 17462491.099415823817 232537452.400533437729 249999943.499949276447 1 60222.805284339 2023-10-05T19:19:36.566904+00:00 17462499.815457470715 232537443.684642970562 249999943.500100433826 1 60222.805296946 2023-10-05T19:19:37.656127+00:00 17462593.472890377045 232537350.026852786541 249999943.499743163586 1 60222.805307413 2023-10-05T19:19:38.560444+00:00 17462557.681209973991 232537385.818604350090 249999943.499814331532 1 60222.805319319 2023-10-05T19:19:39.589122+00:00 17462529.973765775561 232537413.525784790516 249999943.499550580978 1 60222.805330921 2023-10-05T19:19:40.591595+00:00 17462525.888588882983 232537417.611385792494 249999943.499974668026 1 60222.805343040 2023-10-05T19:19:41.638681+00:00 17462515.649262379855 232537427.850315928459 249999943.499578297138 1 60222.805354574 2023-10-05T19:19:42.635151+00:00 17462582.199145957828 232537361.300745069981 249999943.499891042709 1 60222.805365735 2023-10-05T19:19:43.599510+00:00 17462516.024651560932 232537427.475450962782 249999943.500102519989 1 60222.805376820 2023-10-05T19:19:44.557244+00:00 17462529.665459353477 232537413.834848254919 249999943.500307619572 1 60222.805388965 2023-10-05T19:19:45.606554+00:00 17462476.716959804296 232537466.783072471619 249999943.500032275915 1 60222.805400775 2023-10-05T19:19:46.626949+00:00 17462579.483111910522 232537364.016927719116 249999943.500039637089 1 60222.805412236 2023-10-05T19:19:47.617200+00:00 17462515.461208082736 232537428.038506448269 249999943.499714523554 1 60222.805423666 2023-10-05T19:19:48.604756+00:00 17462536.629671253264 232537406.870086789131 249999943.499758034945 1 60222.805434900 2023-10-05T19:19:49.575347+00:00 17462556.130064301193 232537387.370145142078 249999943.500209450722 1 60222.805446475 2023-10-05T19:19:50.575469+00:00 17462489.796717628837 232537453.703307628632 249999943.500025272369 1 60222.805458166 2023-10-05T19:19:51.585497+00:00 17462529.087132029235 232537414.413102030754 249999943.500234067440 1 60222.805470000 2023-10-05T19:19:52.608014+00:00 17462556.677211407572 232537386.822956949472 249999943.500168353319 1 60222.805481498 2023-10-05T19:19:53.601432+00:00 17462524.553581643850 232537418.946849405766 249999943.500431060791 1 60222.805493227 2023-10-05T19:19:54.614830+00:00 17462545.020192544907 232537398.479742825031 249999943.499935358763 1 60222.805504332 2023-10-05T19:19:55.574268+00:00 17462521.872520003468 232537421.627293020487 249999943.499813020229 1 60222.805515571 2023-10-05T19:19:56.545297+00:00 17462565.656720116735 232537377.843561023474 249999943.500281155109 1 60222.805527674 2023-10-05T19:19:57.591066+00:00 17462564.962326329201 232537378.537757754326 249999943.500084072351 1 60222.805539009 2023-10-05T19:19:58.570400+00:00 17462515.337380398065 232537428.162812411785 249999943.500192821026 1 60222.805551104 2023-10-05T19:19:59.615359+00:00 17462560.599364452064 232537382.900344729424 249999943.499709188938 1 60222.805562757 2023-10-05T19:20:00.622208+00:00 17462577.886500865221 232537365.613116919994 249999943.499617785215 1 60222.805579533 2023-10-05T19:20:02.071616+00:00 17462505.806125991046 232537437.693668216467 249999943.499794214964 1 60222.805593862 2023-10-05T19:20:03.309668+00:00 17462529.272639092058 232537414.227181136608 249999943.499820232391 1 60222.805601648 2023-10-05T19:20:03.982337+00:00 17462546.964166756719 232537396.535750567913 249999943.499917328358 1 60222.805612235 2023-10-05T19:20:04.897136+00:00 17462530.029881108552 232537413.470245212317 249999943.500126332045 1 60222.805622535 2023-10-05T19:20:05.786985+00:00 17462531.331878844649 232537412.167870283127 249999943.499749124050 1 60222.805632134 2023-10-05T19:20:06.616343+00:00 17462523.590856093913 232537419.909053713083 249999943.499909818172 1 60222.805644070 2023-10-05T19:20:07.647679+00:00 17462515.784317631274 232537427.715271890163 249999943.499589532614 1 60222.805657051 2023-10-05T19:20:08.769185+00:00 17462569.692782789469 232537373.807266235352 249999943.500049024820 1 60222.805668194 2023-10-05T19:20:09.731963+00:00 17462490.239296510816 232537453.260624647141 249999943.499921143055 1 60222.805679531 2023-10-05T19:20:10.711487+00:00 17462555.501732684672 232537387.998029768467 249999943.499762445688 1 60222.805692275 2023-10-05T19:20:11.812520+00:00 17462492.620416011661 232537450.879585683346 249999943.500001698732 1 60222.805703276 2023-10-05T19:20:12.763075+00:00 17462555.375999040902 232537388.123859226704 249999943.499858260155 1 60222.805714388 2023-10-05T19:20:13.723155+00:00 17462533.962009139359 232537409.538168847561 249999943.500177979469 1 60222.805725951 2023-10-05T19:20:14.722193+00:00 17462572.671063371003 232537370.828694880009 249999943.499758243561 1 60222.805736382 2023-10-05T19:20:15.623430+00:00 17462486.354441493750 232537457.145771712065 249999943.500213205814 1 60222.805748472 2023-10-05T19:20:16.667981+00:00 17462554.396443028003 232537389.103379756212 249999943.499822795391 1 60222.805760568 2023-10-05T19:20:17.713053+00:00 17462471.696021467447 232537471.803760260344 249999943.499781727791 1 60222.805770692 2023-10-05T19:20:18.587793+00:00 17462504.233762670308 232537439.266479730606 249999943.500242412090 1 60222.805782092 2023-10-05T19:20:19.572786+00:00 17462560.593496944755 232537382.906289696693 249999943.499786645174 1 60222.805794295 2023-10-05T19:20:20.627096+00:00 17462561.419307731092 232537382.080843508244 249999943.500151246786 1 60222.805806723 2023-10-05T19:20:21.700881+00:00 17462543.568796869367 232537399.931464403868 249999943.500261276960 1 60222.805817358 2023-10-05T19:20:22.619767+00:00 17462502.444794695824 232537441.054748833179 249999943.499543517828 1 60222.805830259 2023-10-05T19:20:23.734346+00:00 17462506.756074894220 232537436.744021028280 249999943.500095933676 1 60222.805841130 2023-10-05T19:20:24.673647+00:00 17462547.828787472099 232537395.671208024025 249999943.499995499849 1 60222.805852690 2023-10-05T19:20:25.672382+00:00 17462565.318476215005 232537378.181302368641 249999943.499778568745 1 60222.805863683 2023-10-05T19:20:26.622169+00:00 17462518.247197046876 232537425.252216309309 249999943.499413371086 1 60222.805874872 2023-10-05T19:20:27.588927+00:00 17462534.754240218550 232537408.745731860399 249999943.499972075224 1 60222.805886939 2023-10-05T19:20:28.631537+00:00 17462530.713991504163 232537412.786256879568 249999943.500248372555 1 60222.805898257 2023-10-05T19:20:29.609346+00:00 17462512.529133699834 232537430.970954626799 249999943.500088334084 1 60222.805910207 2023-10-05T19:20:30.641899+00:00 17462501.822085153311 232537441.678197324276 249999943.500282466412 1 60222.805922398 2023-10-05T19:20:31.695215+00:00 17462530.085366588086 232537413.414534837008 249999943.499901413918 1 60222.805933764 2023-10-05T19:20:32.677239+00:00 17462494.083409871906 232537449.417014211416 249999943.500424087048 1 60222.805945549 2023-10-05T19:20:33.695406+00:00 17462554.670283060521 232537388.829427540302 249999943.499710589647 1 60222.805956431 2023-10-05T19:20:34.635667+00:00 17462547.336696460843 232537396.163182616234 249999943.499879062176 1 60222.805967600 2023-10-05T19:20:35.600630+00:00 17462520.564704149961 232537422.935407429934 249999943.500111579895 1 60222.805979556 2023-10-05T19:20:36.633675+00:00 17462550.250267028809 232537393.249670594931 249999943.499937623739 1 60222.805991702 2023-10-05T19:20:37.683027+00:00 17462533.826944023371 232537409.672842562199 249999943.499786585569 1 60222.806002663 2023-10-05T19:20:38.630114+00:00 17462538.139546297491 232537405.360183805227 249999943.499730110168 1 60222.806013296 2023-10-05T19:20:39.548775+00:00 17462509.349332429469 232537434.150512993336 249999943.499845415354 1 60222.806026094 2023-10-05T19:20:40.654490+00:00 17462542.037073872983 232537401.463135987520 249999943.500209867954 1 60222.806038098 2023-10-05T19:20:41.691674+00:00 17462530.738235112280 232537412.761867046356 249999943.500102162361 1 60222.806048930 2023-10-05T19:20:42.627560+00:00 17462567.198129419237 232537376.301610022783 249999943.499739438295 1 60222.806060395 2023-10-05T19:20:43.618110+00:00 17462501.946490637958 232537441.553267329931 249999943.499757975340 1 60222.806071729 2023-10-05T19:20:44.597416+00:00 17462538.585659123957 232537404.914412409067 249999943.500071525574 1 60222.806082979 2023-10-05T19:20:45.569352+00:00 17462544.965999931097 232537398.533971250057 249999943.499971181154 1 60222.806094800 2023-10-05T19:20:46.590689+00:00 17462513.729303773493 232537429.770573675632 249999943.499877452850 1 60222.806106530 2023-10-05T19:20:47.604198+00:00 17462549.210742361844 232537394.289055973291 249999943.499798327684 1 60222.806117903 2023-10-05T19:20:48.586769+00:00 17462536.269424118102 232537407.230303108692 249999943.499727219343 1 60222.806129212 2023-10-05T19:20:49.563893+00:00 17462519.500378288329 232537423.999784946442 249999943.500163227320 1 60222.806140759 2023-10-05T19:20:50.561577+00:00 17462527.909808564931 232537415.590157508850 249999943.499966084957 1 60222.806152710 2023-10-05T19:20:51.594137+00:00 17462521.032850150019 232537422.467386603355 249999943.500236749649 1 60222.806164691 2023-10-05T19:20:52.629330+00:00 17462545.833221677691 232537397.666662037373 249999943.499883711338 1 60222.806175940 2023-10-05T19:20:53.601194+00:00 17462532.529028296471 232537410.970467180014 249999943.499495476484 1 60222.806187274 2023-10-05T19:20:54.580477+00:00 17462499.028675723821 232537444.471581250429 249999943.500256985426 1 60222.806199001 2023-10-05T19:20:55.593670+00:00 17462499.899495519698 232537443.600815445185 249999943.500310957432 1 60222.806211011 2023-10-05T19:20:56.631367+00:00 17462548.472461756319 232537395.027580112219 249999943.500041872263 1 60222.806221770 2023-10-05T19:20:57.560917+00:00 17462516.782524697483 232537426.717951297760 249999943.500476002693 1 60222.806234240 2023-10-05T19:20:58.638337+00:00 17462508.317711584270 232537435.182112246752 249999943.499823838472 1 60222.806245523 2023-10-05T19:20:59.613202+00:00 17462515.958881285042 232537427.540738940239 249999943.499620229006 1 60222.806256882 2023-10-05T19:21:00.594648+00:00 17462544.741756130010 232537398.757971584797 249999943.499727725983 1 60222.806270829 2023-10-05T19:21:01.799685+00:00 17462518.235899396241 232537425.263872474432 249999943.499771863222 1 60222.806281200 2023-10-05T19:21:02.695676+00:00 17462516.081638608128 232537427.418180257082 249999943.499818861485 1 60222.806292575 2023-10-05T19:21:03.678460+00:00 17462535.623130984604 232537407.876927018166 249999943.500057995319 1 60222.806303557 2023-10-05T19:21:04.627288+00:00 17462540.528205178678 232537402.971622675657 249999943.499827861786 1 60222.806314791 2023-10-05T19:21:05.597895+00:00 17462527.995327334851 232537415.504451274872 249999943.499778598547 1 60222.806327048 2023-10-05T19:21:06.656920+00:00 17462532.683907192200 232537410.815899521112 249999943.499806702137 1 60222.806338409 2023-10-05T19:21:07.638577+00:00 17462545.806410808116 232537397.693523883820 249999943.499934703112 1 60222.806349850 2023-10-05T19:21:08.627035+00:00 17462513.813104808331 232537429.686575829983 249999943.499680638313 1 60222.806361744 2023-10-05T19:21:09.654718+00:00 17462557.771292448044 232537385.728838950396 249999943.500131398439 1 60222.806373357 2023-10-05T19:21:10.658045+00:00 17462515.339290138334 232537428.160256236792 249999943.499546378851 1 60222.806384280 2023-10-05T19:21:11.601803+00:00 17462555.565406240523 232537387.934809237719 249999943.500215470791 1 60222.806394929 2023-10-05T19:21:12.521846+00:00 17462505.806827060878 232537437.693041115999 249999943.499868184328 1 60222.806407328 2023-10-05T19:21:13.593166+00:00 17462474.184229779989 232537469.315592825413 249999943.499822616577 1 60222.806418067 2023-10-05T19:21:14.521022+00:00 17462574.064678452909 232537369.435316324234 249999943.499994784594 1 60222.806430750 2023-10-05T19:21:15.616778+00:00 17462519.396027650684 232537424.104197531939 249999943.500225186348 1 60222.806442406 2023-10-05T19:21:16.623835+00:00 17462523.591267835349 232537419.908923953772 249999943.500191777945 1 60222.806453758 2023-10-05T19:21:17.604730+00:00 17462572.895776778460 232537370.604285776615 249999943.500062555075 1 60222.806465049 2023-10-05T19:21:18.580202+00:00 17462562.003160741180 232537381.496799528599 249999943.499960273504 1 60222.806476401 2023-10-05T19:21:19.561022+00:00 17462500.015397317708 232537443.484377771616 249999943.499775081873 1 60222.806488190 2023-10-05T19:21:20.579617+00:00 17462573.682260975242 232537369.817766726017 249999943.500027716160 1 60222.806500121 2023-10-05T19:21:21.610503+00:00 17462520.507778059691 232537422.992230087519 249999943.500008136034 1 60222.806511706 2023-10-05T19:21:22.611427+00:00 17462530.390501912683 232537413.109585016966 249999943.500086933374 1 60222.806523347 2023-10-05T19:21:23.617229+00:00 17462524.905653364956 232537418.594226479530 249999943.499879837036 1 60222.806535040 2023-10-05T19:21:24.627513+00:00 17462525.405188217759 232537418.094885826111 249999943.500074028969 1 60222.806546646 2023-10-05T19:21:25.630215+00:00 17462504.896670050919 232537438.603421777487 249999943.500091820955 1 60222.806557385 2023-10-05T19:21:26.558094+00:00 17462557.652624554932 232537385.847313344479 249999943.499937891960 1 60222.806569703 2023-10-05T19:21:27.622366+00:00 17462552.976963881403 232537390.523103475571 249999943.500067353249 1 60222.806580991 2023-10-05T19:21:28.597616+00:00 17462537.910506647080 232537405.589707165956 249999943.500213801861 1 60222.806592484 2023-10-05T19:21:29.590651+00:00 17462561.766510732472 232537381.733373373747 249999943.499884098768 1 60222.806604110 2023-10-05T19:21:30.595127+00:00 17462513.441014233977 232537430.058826237917 249999943.499840468168 1 60222.806615781 2023-10-05T19:21:31.603488+00:00 17462504.347179681063 232537439.152479261160 249999943.499658942223 1 60222.806627339 2023-10-05T19:21:32.602114+00:00 17462557.305331487209 232537386.194407463074 249999943.499738961458 1 60222.806638980 2023-10-05T19:21:33.607854+00:00 17462542.104997415096 232537401.394501239061 249999943.499498665333 1 60222.806650290 2023-10-05T19:21:34.585043+00:00 17462537.279113590717 232537406.220701009035 249999943.499814599752 1 60222.806661681 2023-10-05T19:21:35.569228+00:00 17462511.942502669990 232537431.557619839907 249999943.500122517347 1 60222.806673839 2023-10-05T19:21:36.619675+00:00 17462567.819646194577 232537375.680243223906 249999943.499889433384 1 60222.806684994 2023-10-05T19:21:37.583449+00:00 17462512.263014610857 232537431.236791342497 249999943.499805957079 1 60222.806696687 2023-10-05T19:21:38.593763+00:00 17462524.576933387667 232537418.922865658998 249999943.499799042940 1 60222.806708253 2023-10-05T19:21:39.593076+00:00 17462514.760998435318 232537428.739203512669 249999943.500201940536 1 60222.806719666 2023-10-05T19:21:40.579162+00:00 17462510.612075872719 232537432.888542383909 249999943.500618249178 1 60222.806731422 2023-10-05T19:21:41.594839+00:00 17462543.550873979926 232537399.949326783419 249999943.500200748444 1 60222.806743412 2023-10-05T19:21:42.630768+00:00 17462469.952921681106 232537473.547223269939 249999943.500144958496 1 60222.806754870 2023-10-05T19:21:43.620822+00:00 17462533.330455735326 232537410.170095533133 249999943.500551283360 1 60222.806766200 2023-10-05T19:21:44.599690+00:00 17462519.194710362703 232537424.305911511183 249999943.500621885061 1 60222.806777563 2023-10-05T19:21:45.581418+00:00 17462495.905645426363 232537447.594357997179 249999943.500003427267 1 60222.806789229 2023-10-05T19:21:46.589374+00:00 17462540.931807182729 232537402.568114012480 249999943.499921202660 1 60222.806801064 2023-10-05T19:21:47.611907+00:00 17462554.774290878326 232537388.725257456303 249999943.499548345804 1 60222.806812277 2023-10-05T19:21:48.580698+00:00 17462548.109733570367 232537395.390361040831 249999943.500094622374 1 60222.806823631 2023-10-05T19:21:49.561755+00:00 17462494.845459111035 232537448.654541492462 249999943.500000596046 1 60222.806835617 2023-10-05T19:21:50.597322+00:00 17462535.091344915330 232537408.408450245857 249999943.499795168638 1 60222.806846737 2023-10-05T19:21:51.558084+00:00 17462525.233466863632 232537418.266648143530 249999943.500115007162 1 60222.806859105 2023-10-05T19:21:52.626696+00:00 17462566.570310205221 232537376.929828345776 249999943.500138550997 1 60222.806869566 2023-10-05T19:21:53.530501+00:00 17462504.830646451563 232537438.669262647629 249999943.499909102917 1 60222.806881897 2023-10-05T19:21:54.595885+00:00 17462490.240261204541 232537453.259925663471 249999943.500186860561 1 60222.806893801 2023-10-05T19:21:55.624393+00:00 17462529.472233898938 232537414.027221560478 249999943.499455451965 1 60222.806905057 2023-10-05T19:21:56.596964+00:00 17462512.527495291084 232537430.971903711557 249999943.499399006367 1 60222.806917083 2023-10-05T19:21:57.635937+00:00 17462520.493834950030 232537423.006071150303 249999943.499906092882 1 60222.806928488 2023-10-05T19:21:58.621391+00:00 17462506.278298936784 232537437.221673071384 249999943.499972015619 1 60222.806939472 2023-10-05T19:21:59.570367+00:00 17462495.333069425076 232537448.166753828526 249999943.499823242426 1 60222.806951276 2023-10-05T19:22:00.590214+00:00 17462543.927779670805 232537399.572278589010 249999943.500058263540 1 60222.806962753 2023-10-05T19:22:01.581812+00:00 17462504.517851691693 232537438.982121616602 249999943.499973297119 1 60222.806976117 2023-10-05T19:22:02.736546+00:00 17462559.908679611981 232537383.591036140919 249999943.499715745449 1 60222.806988583 2023-10-05T19:22:03.813555+00:00 17462525.017857957631 232537418.482010304928 249999943.499868273735 1 60222.807000165 2023-10-05T19:22:04.814226+00:00 17462523.301653005183 232537420.198042243719 249999943.499695241451 1 60222.807012072 2023-10-05T19:22:05.843030+00:00 17462498.434742357582 232537445.065416663885 249999943.500159025192 1 60222.807022078 2023-10-05T19:22:06.707553+00:00 17462540.568996611983 232537402.930838674307 249999943.499835282564 1 60222.807034173 2023-10-05T19:22:07.752511+00:00 17462535.643281459808 232537407.856686532497 249999943.499967992306 1 60222.807044970 2023-10-05T19:22:08.685382+00:00 17462496.347787249833 232537447.152311146259 249999943.500098407269 1 60222.807057201 2023-10-05T19:22:09.742170+00:00 17462545.505186345428 232537397.994736284018 249999943.499922633171 1 60222.807068151 2023-10-05T19:22:10.688237+00:00 17462519.777172695845 232537423.722558468580 249999943.499731153250 1 60222.807079038 2023-10-05T19:22:11.628872+00:00 17462524.383639030159 232537419.116181105375 249999943.499820142984 1 60222.807090732 2023-10-05T19:22:12.639269+00:00 17462561.905337084085 232537381.594605505466 249999943.499942600727 1 60222.807102200 2023-10-05T19:22:13.630072+00:00 17462459.258141640574 232537484.241908460855 249999943.500050097704 1 60222.807115184 2023-10-05T19:22:14.751924+00:00 17462571.433814853430 232537372.065936595201 249999943.499751448631 1 60222.807124596 2023-10-05T19:22:15.565076+00:00 17462486.726928513497 232537456.772548913956 249999943.499477416277 1 60222.807137330 2023-10-05T19:22:16.665334+00:00 17462524.410503592342 232537419.089746534824 249999943.500250130892 1 60222.807149179 2023-10-05T19:22:17.689075+00:00 17462598.265108264983 232537345.234944999218 249999943.500053256750 1 60222.807160380 2023-10-05T19:22:18.656855+00:00 17462490.427349366248 232537453.072415590286 249999943.499764949083 1 60222.807172188 2023-10-05T19:22:19.677040+00:00 17462558.784550908953 232537384.715243011713 249999943.499793916941 1 60222.807183018 2023-10-05T19:22:20.612794+00:00 17462511.280705027282 232537432.219251960516 249999943.499956995249 1 60222.807194707 2023-10-05T19:22:21.622738+00:00 17462513.368704833090 232537430.131307989359 249999943.500012814999 1 60222.807206659 2023-10-05T19:22:22.655343+00:00 17462554.029465440661 232537389.470503628254 249999943.499969065189 1 60222.807218065 2023-10-05T19:22:23.640824+00:00 17462538.375990144908 232537405.123954057693 249999943.499944210052 1 60222.807230325 2023-10-05T19:22:24.700116+00:00 17462502.805876627564 232537440.694654345512 249999943.500530958176 1 60222.807241890 2023-10-05T19:22:25.699273+00:00 17462561.186954926699 232537382.313054263592 249999943.500009179115 1 60222.807252394 2023-10-05T19:22:26.606794+00:00 17462543.242001455277 232537400.258091777563 249999943.500093221664 1 60222.807264203 2023-10-05T19:22:27.627103+00:00 17462535.640833582729 232537407.858833014965 249999943.499666601419 1 60222.807276171 2023-10-05T19:22:28.661127+00:00 17462554.342944044620 232537389.157173156738 249999943.500117212534 1 60222.807287477 2023-10-05T19:22:29.638058+00:00 17462526.518812920898 232537416.981256902218 249999943.500069826841 1 60222.807299044 2023-10-05T19:22:30.637418+00:00 17462547.200768467039 232537396.299328476191 249999943.500096946955 1 60222.807310381 2023-10-05T19:22:31.616920+00:00 17462530.119018588215 232537413.380863636732 249999943.499882221222 1 60222.807322800 2023-10-05T19:22:32.689939+00:00 17462550.509437773377 232537392.990578830242 249999943.500016599894 1 60222.807333398 2023-10-05T19:22:33.605544+00:00 17462487.874089542776 232537455.625742554665 249999943.499832093716 1 60222.807345591 2023-10-05T19:22:34.659056+00:00 17462504.124589279294 232537439.375484734774 249999943.500074028969 1 60222.807356839 2023-10-05T19:22:35.630883+00:00 17462513.630733367056 232537429.869384348392 249999943.500117719173 1 60222.807368925 2023-10-05T19:22:36.675150+00:00 17462542.934205353260 232537400.565807670355 249999943.500013023615 1 60222.807379753 2023-10-05T19:22:37.610676+00:00 17462506.310089617968 232537437.189771652222 249999943.499861270189 1 60222.807391046 2023-10-05T19:22:38.586385+00:00 17462556.435481999069 232537387.065105944872 249999943.500587940216 1 60222.807404262 2023-10-05T19:22:39.728212+00:00 17462504.840597577393 232537438.659144222736 249999943.499741792679 1 60222.807415277 2023-10-05T19:22:40.679944+00:00 17462529.195852670819 232537414.303946852684 249999943.499799519777 1 60222.807427482 2023-10-05T19:22:41.734465+00:00 17462540.607394643128 232537402.892825573683 249999943.500220209360 1 60222.807437328 2023-10-05T19:22:42.585090+00:00 17462494.866443369538 232537448.633744627237 249999943.500187993050 1 60222.807448843 2023-10-05T19:22:43.580103+00:00 17462574.916970867664 232537368.583117276430 249999943.500088155270 1 60222.807460853 2023-10-05T19:22:44.617669+00:00 17462537.088712789118 232537406.411121249199 249999943.499834030867 1 60222.807472461 2023-10-05T19:22:45.620662+00:00 17462477.944410223514 232537465.555491656065 249999943.499901890755 1 60222.807484105 2023-10-05T19:22:46.626652+00:00 17462526.222543861717 232537417.277245402336 249999943.499789267778 1 60222.807496508 2023-10-05T19:22:47.698250+00:00 17462572.508325744420 232537370.991361945868 249999943.499687701464 1 60222.807506986 2023-10-05T19:22:48.603574+00:00 17462544.811551049352 232537398.688377827406 249999943.499928891659 1 60222.807518026 2023-10-05T19:22:49.557439+00:00 17462498.310564573854 232537445.189544767141 249999943.500109344721 1 60222.807530397 2023-10-05T19:22:50.626268+00:00 17462527.529067687690 232537415.970858633518 249999943.499926328659 1 60222.807542107 2023-10-05T19:22:51.638000+00:00 17462551.760788872838 232537391.739147156477 249999943.499936044216 1 60222.807553027 2023-10-05T19:22:52.581530+00:00 17462475.615388061851 232537467.884781658649 249999943.500169724226 1 60222.807564469 2023-10-05T19:22:53.570088+00:00 17462570.109895277768 232537373.390211850405 249999943.500107139349 1 60222.807576323 2023-10-05T19:22:54.594297+00:00 17462517.302048336715 232537426.197602272034 249999943.499650597572 1 60222.807587996 2023-10-05T19:22:55.602851+00:00 17462562.121652826667 232537381.378293693066 249999943.499946534634 1 60222.807599756 2023-10-05T19:22:56.618909+00:00 17462499.676499653608 232537443.823676049709 249999943.500175714493 1 60222.807611167 2023-10-05T19:22:57.604830+00:00 17462510.172884602100 232537433.326540052891 249999943.499424666166 1 60222.807622702 2023-10-05T19:22:58.601478+00:00 17462554.150469452143 232537389.349368244410 249999943.499837696552 1 60222.807634000 2023-10-05T19:22:59.577563+00:00 17462504.012707293034 232537439.486892580986 249999943.499599874020 1 60222.807645794 2023-10-05T19:23:00.596580+00:00 17462522.862462557852 232537420.637123048306 249999943.499585598707 1 60222.807657165 2023-10-05T19:23:01.579099+00:00 17462544.722463306040 232537398.777204006910 249999943.499667316675 1 60222.807671061 2023-10-05T19:23:02.779683+00:00 17462515.470808997750 232537428.028916120529 249999943.499725103378 1 60222.807681717 2023-10-05T19:23:03.700361+00:00 17462476.307927064598 232537467.192132234573 249999943.500059306622 1 60222.807693067 2023-10-05T19:23:04.681038+00:00 17462533.911708530039 232537409.588149189949 249999943.499857723713 1 60222.807705032 2023-10-05T19:23:05.714763+00:00 17462485.977422587574 232537457.522356182337 249999943.499778777361 1 60222.807715609 2023-10-05T19:23:06.628607+00:00 17462545.159827634692 232537398.340018987656 249999943.499846637249 1 60222.807726716 2023-10-05T19:23:07.588246+00:00 17462501.265815824270 232537442.234696835279 249999943.500512659550 1 60222.807738107 2023-10-05T19:23:08.572473+00:00 17462498.556325215846 232537444.943838715553 249999943.500163942575 1 60222.807750477 2023-10-05T19:23:09.641196+00:00 17462532.795233096927 232537410.704558551311 249999943.499791651964 1 60222.807762060 2023-10-05T19:23:10.641971+00:00 17462518.882769256830 232537424.617120981216 249999943.499890238047 1 60222.807774360 2023-10-05T19:23:11.704682+00:00 17462549.588328316808 232537393.911531656981 249999943.499859988689 1 60222.807784958 2023-10-05T19:23:12.620403+00:00 17462500.820092450827 232537442.679944097996 249999943.500036537647 1 60222.807795884 2023-10-05T19:23:13.564395+00:00 17462537.759112689644 232537405.740818083286 249999943.499930769205 1 60222.807807860 2023-10-05T19:23:14.599138+00:00 17462534.553338296711 232537408.946561902761 249999943.499900192022 1 60222.807819268 2023-10-05T19:23:15.584728+00:00 17462510.735856954008 232537432.764257311821 249999943.500114262104 1 60222.807831672 2023-10-05T19:23:16.656488+00:00 17462569.002773132175 232537374.497423738241 249999943.500196874142 1 60222.807843007 2023-10-05T19:23:17.635829+00:00 17462559.478051587939 232537384.021762669086 249999943.499814271927 1 60222.807853183 2023-10-05T19:23:18.515016+00:00 17462526.107405155897 232537417.392400801182 249999943.499805957079 1 60222.807865315 2023-10-05T19:23:19.563178+00:00 17462524.862084344029 232537418.638141900301 249999943.500226259232 1 60222.807877660 2023-10-05T19:23:20.629861+00:00 17462511.172008622438 232537432.328083962202 249999943.500092595816 1 60222.807888466 2023-10-05T19:23:21.563501+00:00 17462564.356445960701 232537379.143510431051 249999943.499956399202 1 60222.807900538 2023-10-05T19:23:22.606457+00:00 17462504.230643209070 232537439.269630908966 249999943.500274121761 1 60222.807912490 2023-10-05T19:23:23.639179+00:00 17462586.662058200687 232537356.838385850191 249999943.500444054604 1 60222.807923849 2023-10-05T19:23:24.620569+00:00 17462497.426684081554 232537446.073664963245 249999943.500349044800 1 60222.807935923 2023-10-05T19:23:25.663785+00:00 17462513.373078797013 232537430.127237260342 249999943.500316053629 1 60222.807946732 2023-10-05T19:23:26.597667+00:00 17462543.959009129554 232537399.541221201420 249999943.500230342150 1 60222.807958717 2023-10-05T19:23:27.633207+00:00 17462503.428511280566 232537440.071372091770 249999943.499883383512 1 60222.807969905 2023-10-05T19:23:28.599816+00:00 17462519.650378558785 232537423.849533528090 249999943.499912083149 1 60222.807981808 2023-10-05T19:23:29.628211+00:00 17462552.506312463433 232537390.993371605873 249999943.499684065580 1 60222.807993557 2023-10-05T19:23:30.643368+00:00 17462506.518630824983 232537436.981307864189 249999943.499938696623 1 60222.808004696 2023-10-05T19:23:31.605718+00:00 17462580.195564758033 232537363.304850727320 249999943.500415474176 1 60222.808016431 2023-10-05T19:23:32.619649+00:00 17462494.702861625701 232537448.797137349844 249999943.499998986721 1 60222.808027867 2023-10-05T19:23:33.607715+00:00 17462510.477018099278 232537433.022944450378 249999943.499962538481 1 60222.808039438 2023-10-05T19:23:34.607419+00:00 17462579.029709316790 232537364.470414817333 249999943.500124126673 1 60222.808051140 2023-10-05T19:23:35.618511+00:00 17462513.132414776832 232537430.367349565029 249999943.499764353037 1 60222.808062299 2023-10-05T19:23:36.582657+00:00 17462530.548084862530 232537412.952067404985 249999943.500152260065 1 60222.808074170 2023-10-05T19:23:37.608302+00:00 17462477.964400779456 232537465.535903394222 249999943.500304162502 1 60222.808086200 2023-10-05T19:23:38.647675+00:00 17462569.741926159710 232537373.758138209581 249999943.500064373016 1 60222.808097413 2023-10-05T19:23:39.616489+00:00 17462490.436950203031 232537453.062499105930 249999943.499449312687 1 60222.808108683 2023-10-05T19:23:40.590203+00:00 17462534.391086943448 232537409.108625769615 249999943.499712705612 1 60222.808120810 2023-10-05T19:23:41.638002+00:00 17462530.634728047997 232537412.865298390388 249999943.500026434660 1 60222.808131833 2023-10-05T19:23:42.590362+00:00 17462484.963048923761 232537458.536868989468 249999943.499917924404 1 60222.808143819 2023-10-05T19:23:43.625948+00:00 17462525.744251176715 232537417.755827277899 249999943.500078439713 1 60222.808154623 2023-10-05T19:23:44.559482+00:00 17462503.924147911370 232537439.575822174549 249999943.499970078468 1 60222.808167015 2023-10-05T19:23:45.630070+00:00 17462545.049938913435 232537398.449940681458 249999943.499879598618 1 60222.808178555 2023-10-05T19:23:46.627147+00:00 17462540.338198974729 232537403.161883056164 249999943.500082015991 1 60222.808189554 2023-10-05T19:23:47.577494+00:00 17462518.059867560863 232537425.439935833216 249999943.499803394079 1 60222.808201710 2023-10-05T19:23:48.627764+00:00 17462523.717246819288 232537419.782762020826 249999943.500008851290 1 60222.808213012 2023-10-05T19:23:49.604267+00:00 17462499.216839961708 232537444.283959597349 249999943.500799566507 1 60222.808225061 2023-10-05T19:23:50.645270+00:00 17462569.287315115333 232537374.212994754314 249999943.500309884548 1 60222.808235776 2023-10-05T19:23:51.571065+00:00 17462528.137428142130 232537415.362922519445 249999943.500350654125 1 60222.808247156 2023-10-05T19:23:52.554240+00:00 17462514.036683257669 232537429.463669419289 249999943.500352680683 1 60222.808259693 2023-10-05T19:23:53.637426+00:00 17462546.675784748048 232537396.824278056622 249999943.500062793493 1 60222.808270406 2023-10-05T19:23:54.563110+00:00 17462524.338152058423 232537419.161721438169 249999943.499873489141 1 60222.808282294 2023-10-05T19:23:55.590191+00:00 17462547.368921902031 232537396.131021946669 249999943.499943852425 1 60222.808294166 2023-10-05T19:23:56.615955+00:00 17462514.220989808440 232537429.278372228146 249999943.499362051487 1 60222.808305094 2023-10-05T19:23:57.560100+00:00 17462508.949081394821 232537434.550768643618 249999943.499850034714 1 60222.808316988 2023-10-05T19:23:58.587809+00:00 17462528.121829364449 232537415.378237307072 249999943.500066667795 1 60222.808328613 2023-10-05T19:23:59.592147+00:00 17462543.953600004315 232537399.545748889446 249999943.499348878860 1 60222.808340487 2023-10-05T19:24:00.618031+00:00 17462527.399428177625 232537416.100533664227 249999943.499961853027 1 60222.808354829 2023-10-05T19:24:01.857231+00:00 17462487.309976954013 232537456.190238237381 249999943.500215202570 1 60222.808365420 2023-10-05T19:24:02.772286+00:00 17462507.659472491592 232537435.840155839920 249999943.499628335238 1 60222.808377777 2023-10-05T19:24:03.839964+00:00 17462533.730331983417 232537409.769568920135 249999943.499900907278 1 60222.808388772 2023-10-05T19:24:04.789921+00:00 17462551.988153066486 232537391.512103825808 249999943.500256896019 1 60222.808400165 2023-10-05T19:24:05.774294+00:00 17462533.673304643482 232537409.826802909374 249999943.500107556581 1 60222.808411430 2023-10-05T19:24:06.747561+00:00 17462527.406572606415 232537416.093310832977 249999943.499883443117 1 60222.808423159 2023-10-05T19:24:07.760934+00:00 17462555.537331715226 232537387.962583839893 249999943.499915540218 1 60222.808434506 2023-10-05T19:24:08.741310+00:00 17462508.499707836658 232537434.999944716692 249999943.499652564526 1 60222.808445979 2023-10-05T19:24:09.732599+00:00 17462500.129936292768 232537443.369975030422 249999943.499911308289 1 60222.808457140 2023-10-05T19:24:10.696932+00:00 17462530.193612080067 232537413.306463420391 249999943.500075489283 1 60222.808468020 2023-10-05T19:24:11.636911+00:00 17462575.398598585278 232537368.101242810488 249999943.499841392040 1 60222.808479963 2023-10-05T19:24:12.668781+00:00 17462522.402082856745 232537421.098339140415 249999943.500422000885 1 60222.808491869 2023-10-05T19:24:13.697483+00:00 17462553.462783157825 232537390.037289261818 249999943.500072419643 1 60222.808502636 2023-10-05T19:24:14.627790+00:00 17462529.666747488081 232537413.833446294069 249999943.500193774700 1 60222.808514365 2023-10-05T19:24:15.641181+00:00 17462549.989913444966 232537393.510306239128 249999943.500219672918 1 60222.808525889 2023-10-05T19:24:16.636773+00:00 17462487.246136926115 232537456.253581851721 249999943.499718785286 1 60222.808537209 2023-10-05T19:24:17.614894+00:00 17462524.962268810719 232537418.537821978331 249999943.500090777874 1 60222.808548511 2023-10-05T19:24:18.591362+00:00 17462525.693787027150 232537417.805970162153 249999943.499757200480 1 60222.808560409 2023-10-05T19:24:19.619312+00:00 17462530.206216029823 232537413.293693631887 249999943.499909669161 1 60222.808571992 2023-10-05T19:24:20.620072+00:00 17462545.690661754459 232537397.808933556080 249999943.499595314264 1 60222.808583729 2023-10-05T19:24:21.634180+00:00 17462528.676809202880 232537414.822310984135 249999943.499120175838 1 60222.808595418 2023-10-05T19:24:22.644134+00:00 17462554.563640747219 232537388.936093777418 249999943.499734520912 1 60222.808607037 2023-10-05T19:24:23.647976+00:00 17462520.040429491550 232537423.459773182869 249999943.500202685595 1 60222.808618535 2023-10-05T19:24:24.641399+00:00 17462495.799195799977 232537447.700884521008 249999943.500080317259 1 60222.808630324 2023-10-05T19:24:25.659962+00:00 17462487.751534029841 232537455.748844802380 249999943.500378847122 1 60222.808641706 2023-10-05T19:24:26.643348+00:00 17462554.235270153731 232537389.265004485846 249999943.500274628401 1 60222.808653218 2023-10-05T19:24:27.638050+00:00 17462571.858014702797 232537371.641990065575 249999943.500004768372 1 60222.808664088 2023-10-05T19:24:28.577221+00:00 17462501.407645478845 232537442.091967016459 249999943.499612510204 1 60222.808676132 2023-10-05T19:24:29.617783+00:00 17462553.587838649750 232537389.911803722382 249999943.499642372131 1 60222.808688253 2023-10-05T19:24:30.665092+00:00 17462524.545277815312 232537418.954399019480 249999943.499676823616 1 60222.808700133 2023-10-05T19:24:31.691462+00:00 17462544.027145259082 232537399.472098618746 249999943.499243885279 1 60222.808711404 2023-10-05T19:24:32.665358+00:00 17462580.749422710389 232537362.750805199146 249999943.500227898359 1 60222.808721351 2023-10-05T19:24:33.524663+00:00 17462503.761787261814 232537439.738621354103 249999943.500408619642 1 60222.808733486 2023-10-05T19:24:34.573188+00:00 17462536.922855254263 232537406.577046602964 249999943.499901860952 1 60222.808746330 2023-10-05T19:24:35.682875+00:00 17462476.206407029182 232537467.293435484171 249999943.499842524529 1 60222.808757836 2023-10-05T19:24:36.677036+00:00 17462573.004625964910 232537370.495635896921 249999943.500261873007 1 60222.808770060 2023-10-05T19:24:37.733198+00:00 17462535.479799650609 232537408.020131289959 249999943.499930948019 1 60222.808780148 2023-10-05T19:24:38.604747+00:00 17462509.403624106199 232537434.096195876598 249999943.499819993973 1 60222.808792142 2023-10-05T19:24:39.641088+00:00 17462527.372145421803 232537416.127994120121 249999943.500139534473 1 60222.808803512 2023-10-05T19:24:40.623445+00:00 17462540.450168985873 232537403.049932956696 249999943.500101953745 1 60222.808815052 2023-10-05T19:24:41.620528+00:00 17462565.771186165512 232537377.728935956955 249999943.500122129917 1 60222.808826569 2023-10-05T19:24:42.615598+00:00 17462497.860032290220 232537445.640245527029 249999943.500277817249 1 60222.808838275 2023-10-05T19:24:43.626964+00:00 17462550.250047277659 232537393.249977946281 249999943.500025212765 1 60222.808849507 2023-10-05T19:24:44.597458+00:00 17462541.632013462484 232537401.868248879910 249999943.500262349844 1 60222.808861084 2023-10-05T19:24:45.597690+00:00 17462528.624566156417 232537414.875124841928 249999943.499691009521 1 60222.808872334 2023-10-05T19:24:46.569643+00:00 17462507.919245220721 232537435.580676704645 249999943.499921917915 1 60222.808884336 2023-10-05T19:24:47.606626+00:00 17462511.596186824143 232537431.903895735741 249999943.500082552433 1 60222.808896149 2023-10-05T19:24:48.627249+00:00 17462533.445140890777 232537410.054821491241 249999943.499962389469 1 60222.808907703 2023-10-05T19:24:49.625531+00:00 17462536.489963613451 232537407.010259389877 249999943.500223010778 1 60222.808919095 2023-10-05T19:24:50.609826+00:00 17462503.443217862397 232537440.057087898254 249999943.500305771828 1 60222.808930500 2023-10-05T19:24:51.595212+00:00 17462552.459880195558 232537391.040193766356 249999943.500073969364 1 60222.808942394 2023-10-05T19:24:52.622824+00:00 17462506.778513837606 232537436.721345275640 249999943.499859124422 1 60222.808953392 2023-10-05T19:24:53.573043+00:00 17462512.969949007034 232537430.529784590006 249999943.499733597040 1 60222.808964735 2023-10-05T19:24:54.553107+00:00 17462572.253620877862 232537371.245898783207 249999943.499519646168 1 60222.808976324 2023-10-05T19:24:55.554383+00:00 17462524.752551164478 232537418.747173964977 249999943.499725133181 1 60222.808987916 2023-10-05T19:24:56.555927+00:00 17462541.072471596301 232537402.427602291107 249999943.500073879957 1 60222.809000390 2023-10-05T19:24:57.633658+00:00 17462524.600138060749 232537418.899720728397 249999943.499858796597 1 60222.809011841 2023-10-05T19:24:58.623067+00:00 17462502.605593021959 232537440.894043475389 249999943.499636501074 1 60222.809022760 2023-10-05T19:24:59.566474+00:00 17462531.394274298102 232537412.105298995972 249999943.499573290348 1 60222.809034691 2023-10-05T19:25:00.597337+00:00 17462501.109389148653 232537442.390275895596 249999943.499665051699 1 60222.809046209 2023-10-05T19:25:01.592434+00:00 17462543.233144052327 232537400.266718655825 249999943.499862700701 1 60222.809062998 2023-10-05T19:25:03.043040+00:00 17462505.867162872106 232537437.632706940174 249999943.499869823456 1 60222.809072892 2023-10-05T19:25:03.897847+00:00 17462493.772539433092 232537449.727415144444 249999943.499954581261 1 60222.809083245 2023-10-05T19:25:04.792381+00:00 17462570.392830312252 232537373.107155978680 249999943.499986290932 1 60222.809093846 2023-10-05T19:25:05.708333+00:00 17462539.020153474063 232537404.479717254639 249999943.499870717525 1 60222.809105068 2023-10-05T19:25:06.677827+00:00 17462574.044842664152 232537369.455158442259 249999943.500001102686 1 60222.809117144 2023-10-05T19:25:07.721280+00:00 17462459.256183855236 232537484.243807375431 249999943.499991238117 1 60222.809127853 2023-10-05T19:25:08.646537+00:00 17462548.791581887752 232537394.707968771458 249999943.499550670385 1 60222.809139545 2023-10-05T19:25:09.656698+00:00 17462547.108997140080 232537396.391060262918 249999943.500057399273 1 60222.809151355 2023-10-05T19:25:10.677053+00:00 17462511.275493141264 232537432.224537461996 249999943.500030606985 1 60222.809162911 2023-10-05T19:25:11.675516+00:00 17462530.969402201474 232537412.530484706163 249999943.499886900187 1 60222.809174017 2023-10-05T19:25:12.635076+00:00 17462532.511708654463 232537410.988371968269 249999943.500080615282 1 60222.809185281 2023-10-05T19:25:13.608274+00:00 17462516.947531457990 232537426.552270501852 249999943.499801963568 1 60222.809198224 2023-10-05T19:25:14.726517+00:00 17462531.793611302972 232537411.706497162580 249999943.500108480453 1 60222.809208675 2023-10-05T19:25:15.629548+00:00 17462519.984436787665 232537423.515404582024 249999943.499841362238 1 60222.809220585 2023-10-05T19:25:16.658562+00:00 17462509.213356304914 232537434.286715358496 249999943.500071674585 1 60222.809231659 2023-10-05T19:25:17.615377+00:00 17462489.046652715653 232537454.453310698271 249999943.499963402748 1 60222.809243418 2023-10-05T19:25:18.631327+00:00 17462514.936143808067 232537428.563817381859 249999943.499961197376 1 60222.809255116 2023-10-05T19:25:19.641987+00:00 17462543.314167950302 232537400.185655266047 249999943.499823212624 1 60222.809266222 2023-10-05T19:25:20.601596+00:00 17462530.900429345667 232537412.599314123392 249999943.499743461609 1 60222.809277585 2023-10-05T19:25:21.583362+00:00 17462535.447522364557 232537408.052422910929 249999943.499945282936 1 60222.809289182 2023-10-05T19:25:22.585293+00:00 17462514.520180910826 232537428.979795515537 249999943.499976426363 1 60222.809301439 2023-10-05T19:25:23.644333+00:00 17462511.618746146560 232537431.881205826998 249999943.499951958656 1 60222.809313077 2023-10-05T19:25:24.649914+00:00 17462555.515883110464 232537387.984232276678 249999943.500115394592 1 60222.809324570 2023-10-05T19:25:25.642892+00:00 17462514.674243226647 232537428.825509786606 249999943.499752998352 1 60222.809335944 2023-10-05T19:25:26.625560+00:00 17462541.856029864401 232537401.643730074167 249999943.499759942293 1 60222.809348053 2023-10-05T19:25:27.671804+00:00 17462526.664406105876 232537416.836242228746 249999943.500648319721 1 60222.809359354 2023-10-05T19:25:28.648215+00:00 17462544.428882144392 232537399.071267068386 249999943.500149220228 1 60222.809370375 2023-10-05T19:25:29.600380+00:00 17462524.483664914966 232537419.016371279955 249999943.500036180019 1 60222.809382456 2023-10-05T19:25:30.644227+00:00 17462499.011580169201 232537444.488333523273 249999943.499913692474 1 60222.809392848 2023-10-05T19:25:31.542070+00:00 17462501.654389265925 232537441.845715194941 249999943.500104457140 1 60222.809405742 2023-10-05T19:25:32.656145+00:00 17462537.657020010054 232537405.842709451914 249999943.499729454517 1 60222.809416297 2023-10-05T19:25:33.568076+00:00 17462514.281188812107 232537429.218802541494 249999943.499991357327 1 60222.809428455 2023-10-05T19:25:34.618513+00:00 17462532.719566117972 232537410.780652880669 249999943.500218987465 1 60222.809439755 2023-10-05T19:25:35.594791+00:00 17462495.136393014342 232537448.364203900099 249999943.500596910715 1 60222.809451177 2023-10-05T19:25:36.581704+00:00 17462521.428804703057 232537422.071118593216 249999943.499923288822 1 60222.809463205 2023-10-05T19:25:37.620914+00:00 17462545.065357159823 232537398.434711456299 249999943.500068604946 1 60222.809474260 2023-10-05T19:25:38.576039+00:00 17462470.541754290462 232537472.958246767521 249999943.500001072884 1 60222.809486290 2023-10-05T19:25:39.615423+00:00 17462551.095740269870 232537392.404580563307 249999943.500320822001 1 60222.809498210 2023-10-05T19:25:40.645341+00:00 17462506.943386979401 232537436.556610465050 249999943.499997437000 1 60222.809508987 2023-10-05T19:25:41.576486+00:00 17462513.716667123139 232537429.783754229546 249999943.500421345234 1 60222.809520175 2023-10-05T19:25:42.543147+00:00 17462574.785528711975 232537368.714777469635 249999943.500306189060 1 60222.809531880 2023-10-05T19:25:43.554402+00:00 17462518.791548814625 232537424.708266019821 249999943.499814838171 1 60222.809543858 2023-10-05T19:25:44.589310+00:00 17462513.624947931617 232537429.875226706266 249999943.500174641609 1 60222.809555787 2023-10-05T19:25:45.619987+00:00 17462539.403432466090 232537404.096536964178 249999943.499969422817 1 60222.809566993 2023-10-05T19:25:46.588171+00:00 17462542.263842727989 232537401.236219018698 249999943.500061750412 1 60222.809579011 2023-10-05T19:25:47.626516+00:00 17462528.709482856095 232537414.790111899376 249999943.499594748020 1 60222.809590490 2023-10-05T19:25:48.618348+00:00 17462461.842725958675 232537481.657214224339 249999943.499940186739 1 60222.809602208 2023-10-05T19:25:49.630827+00:00 17462533.378363806754 232537410.121646046638 249999943.500009864569 1 60222.809613237 2023-10-05T19:25:50.583678+00:00 17462515.344762962312 232537428.154924571514 249999943.499687522650 1 60222.809625096 2023-10-05T19:25:51.608268+00:00 17462498.623745307326 232537444.876377344131 249999943.500122666359 1 60222.809636572 2023-10-05T19:25:52.599863+00:00 17462546.379574552178 232537397.120602965355 249999943.500177502632 1 60222.809647921 2023-10-05T19:25:53.580382+00:00 17462535.325705952942 232537408.174357593060 249999943.500063538551 1 60222.809659314 2023-10-05T19:25:54.564733+00:00 17462516.143106292933 232537427.356979638338 249999943.500085920095 1 60222.809671313 2023-10-05T19:25:55.601442+00:00 17462530.233828313649 232537413.266361951828 249999943.500190258026 1 60222.809682691 2023-10-05T19:25:56.584531+00:00 17462549.589916534722 232537393.910331159830 249999943.500247687101 1 60222.809694788 2023-10-05T19:25:57.629731+00:00 17462534.849736910313 232537408.650401562452 249999943.500138461590 1 60222.809705950 2023-10-05T19:25:58.594107+00:00 17462530.349178738892 232537413.150824844837 249999943.500003576279 1 60222.809717302 2023-10-05T19:25:59.574919+00:00 17462564.506053335965 232537378.993859887123 249999943.499913215637 1 60222.809729571 2023-10-05T19:26:00.634902+00:00 17462571.171340845525 232537372.328836768866 249999943.500177621841 1 60222.809740229 2023-10-05T19:26:01.555798+00:00 17462506.264119867235 232537437.235491067171 249999943.499610930681 1 60222.809757027 2023-10-05T19:26:03.007111+00:00 17462559.765368606895 232537383.734475463629 249999943.499844074249 1 60222.809767655 2023-10-05T19:26:03.925419+00:00 17462550.104043174535 232537393.395794183016 249999943.499837368727 1 60222.809776536 2023-10-05T19:26:04.692700+00:00 17462503.167587179691 232537440.331992954016 249999943.499580144882 1 60222.809788496 2023-10-05T19:26:05.726077+00:00 17462540.525443788618 232537402.974185258150 249999943.499629050493 1 60222.809801071 2023-10-05T19:26:06.812525+00:00 17462521.646512314677 232537421.853372573853 249999943.499884903431 1 60222.809811741 2023-10-05T19:26:07.734399+00:00 17462530.768247950822 232537412.731454491615 249999943.499702453613 1 60222.809823645 2023-10-05T19:26:08.762953+00:00 17462568.221749540418 232537375.277952909470 249999943.499702453613 1 60222.809834974 2023-10-05T19:26:09.741789+00:00 17462487.693579070270 232537455.806175410748 249999943.499754488468 1 60222.809845847 2023-10-05T19:26:10.681151+00:00 17462557.248381454498 232537386.251330047846 249999943.499711513519 1 60222.809857564 2023-10-05T19:26:11.693499+00:00 17462574.383287250996 232537369.116470754147 249999943.499758005142 1 60222.809869719 2023-10-05T19:26:12.743733+00:00 17462514.603900842369 232537428.896141111851 249999943.500041961670 1 60222.809880624 2023-10-05T19:26:13.685882+00:00 17462521.711902376264 232537421.787842512131 249999943.499744892120 1 60222.809891959 2023-10-05T19:26:14.665237+00:00 17462520.516125742346 232537422.984003752470 249999943.500129491091 1 60222.809903528 2023-10-05T19:26:15.664767+00:00 17462568.863263204694 232537374.637003421783 249999943.500266611576 1 60222.809914346 2023-10-05T19:26:16.599481+00:00 17462525.081420212984 232537418.418335348368 249999943.499755561352 1 60222.809927032 2023-10-05T19:26:17.695543+00:00 17462511.827954389155 232537431.672176599503 249999943.500130981207 1 60222.809936751 2023-10-05T19:26:18.535313+00:00 17462488.626137115061 232537454.873710036278 249999943.499847143888 1 60222.809949479 2023-10-05T19:26:19.634976+00:00 17462478.854247670621 232537464.645516782999 249999943.499764442444 1 60222.809961728 2023-10-05T19:26:20.693307+00:00 17462570.921702805907 232537372.578343242407 249999943.500046044588 1 60222.809973443 2023-10-05T19:26:21.705456+00:00 17462491.251573126763 232537452.248332589865 249999943.499905705452 1 60222.809984155 2023-10-05T19:26:22.631036+00:00 17462563.205880660564 232537380.293731540442 249999943.499612212181 1 60222.809996380 2023-10-05T19:26:23.687207+00:00 17462529.027007266879 232537414.473149567842 249999943.500156819820 1 60222.810007527 2023-10-05T19:26:24.650341+00:00 17462534.080010235310 232537409.419748485088 249999943.499758720398 1 60222.810019556 2023-10-05T19:26:25.689696+00:00 17462494.784598626196 232537448.715271443129 249999943.499870061874 1 60222.810031808 2023-10-05T19:26:26.748226+00:00 17462569.967916958034 232537373.532177746296 249999943.500094711781 1 60222.810041404 2023-10-05T19:26:27.577293+00:00 17462578.098288822919 232537365.401491016150 249999943.499779850245 1 60222.810054935 2023-10-05T19:26:28.746353+00:00 17462537.472264342010 232537406.028222084045 249999943.500486433506 1 60222.810066237 2023-10-05T19:26:29.722894+00:00 17462551.721903387457 232537391.778562456369 249999943.500465840101 1 60222.810077273 2023-10-05T19:26:30.676380+00:00 17462497.189557712525 232537446.310682207346 249999943.500239908695 1 60222.810089393 2023-10-05T19:26:31.723545+00:00 17462522.202527310699 232537421.297578334808 249999943.500105649233 1 60222.810100063 2023-10-05T19:26:32.645401+00:00 17462517.039024326950 232537426.461183220148 249999943.500207543373 1 60222.810111928 2023-10-05T19:26:33.670589+00:00 17462544.698302619159 232537398.801900863647 249999943.500203490257 1 60222.810123891 2023-10-05T19:26:34.704188+00:00 17462542.717439614236 232537400.781993001699 249999943.499432623386 1 60222.810135469 2023-10-05T19:26:35.704560+00:00 17462519.937475625426 232537423.562640488148 249999943.500116109848 1 60222.810146881 2023-10-05T19:26:36.690511+00:00 17462568.154727868736 232537375.344982594252 249999943.499710470438 1 60222.810158477 2023-10-05T19:26:37.692383+00:00 17462475.649625085294 232537467.850498229265 249999943.500123322010 1 60222.810169839 2023-10-05T19:26:38.674123+00:00 17462549.092758517712 232537394.407425493002 249999943.500183999538 1 60222.810181228 2023-10-05T19:26:39.658109+00:00 17462498.543961971998 232537444.955909401178 249999943.499871373177 1 60222.810193688 2023-10-05T19:26:40.734646+00:00 17462572.027724929154 232537371.472417712212 249999943.500142633915 1 60222.810203601 2023-10-05T19:26:41.591079+00:00 17462515.999753460288 232537427.500145077705 249999943.499898552895 1 60222.810217012 2023-10-05T19:26:42.749791+00:00 17462526.109842866659 232537417.389927923679 249999943.499770790339 1 60222.810228094 2023-10-05T19:26:43.707282+00:00 17462585.820463102311 232537357.679112315178 249999943.499575406313 1 60222.810238597 2023-10-05T19:26:44.614812+00:00 17462517.416274540126 232537426.083611398935 249999943.499885946512 1 60222.810250059 2023-10-05T19:26:45.605061+00:00 17462533.556406188756 232537409.943712949753 249999943.500119149685 1 60222.810262013 2023-10-05T19:26:46.637916+00:00 17462523.965146623552 232537419.535237669945 249999943.500384300947 1 60222.810273674 2023-10-05T19:26:47.645424+00:00 17462535.399003896862 232537408.100976407528 249999943.499980300665 1 60222.810284399 2023-10-05T19:26:48.572107+00:00 17462535.292023744434 232537408.207956552505 249999943.499980300665 1 60222.810296068 2023-10-05T19:26:49.580230+00:00 17462529.398741871119 232537414.101584583521 249999943.500326454639 1 60222.810306919 2023-10-05T19:26:50.517799+00:00 17462523.901430636644 232537419.599036812782 249999943.500467449427 1 60222.810319481 2023-10-05T19:26:51.603167+00:00 17462562.449129980057 232537381.050734758377 249999943.499864727259 1 60222.810331678 2023-10-05T19:26:52.656997+00:00 17462486.904734238982 232537456.594806134701 249999943.499540388584 1 60222.810342257 2023-10-05T19:26:53.570978+00:00 17462547.479275938123 232537396.020348578691 249999943.499624520540 1 60222.810353853 2023-10-05T19:26:54.572890+00:00 17462528.807339828461 232537414.692454129457 249999943.499793946743 1 60222.810366019 2023-10-05T19:26:55.624040+00:00 17462544.515386398882 232537398.984787046909 249999943.500173449516 1 60222.810377846 2023-10-05T19:26:56.645844+00:00 17462544.154788855463 232537399.345213115215 249999943.500001966953 1 60222.810389169 2023-10-05T19:26:57.624191+00:00 17462529.972202088684 232537413.527557492256 249999943.499759584665 1 60222.810400699 2023-10-05T19:26:58.620415+00:00 17462504.804659962654 232537438.695153206587 249999943.499813169241 1 60222.810412031 2023-10-05T19:26:59.599472+00:00 17462548.035934042186 232537395.463966161013 249999943.499900192022 1 60222.810423133 2023-10-05T19:27:00.558684+00:00 17462552.602619070560 232537390.897736042738 249999943.500355124474 1 60222.810435402 2023-10-05T19:27:01.618703+00:00 17462538.443662237376 232537405.056644648314 249999943.500306874514 1 60222.810447827 2023-10-05T19:27:02.692216+00:00 17462518.697406046093 232537424.802349209785 249999943.499755263329 1 60222.810459231 2023-10-05T19:27:03.677514+00:00 17462488.824088387191 232537454.676148235798 249999943.500236630440 1 60222.810470193 2023-10-05T19:27:04.624700+00:00 17462523.389405764639 232537420.110109835863 249999943.499515593052 1 60222.810481948 2023-10-05T19:27:05.640311+00:00 17462559.438570719212 232537384.061111658812 249999943.499682366848 1 60222.810493447 2023-10-05T19:27:06.633826+00:00 17462518.200768209994 232537425.299049228430 249999943.499817430973 1 60222.810504860 2023-10-05T19:27:07.619942+00:00 17462528.645983371884 232537414.853899449110 249999943.499882817268 1 60222.810516609 2023-10-05T19:27:08.634987+00:00 17462509.012318454683 232537434.487428963184 249999943.499747425318 1 60222.810528249 2023-10-05T19:27:09.640655+00:00 17462524.330958511680 232537419.168594509363 249999943.499553024769 1 60222.810539786 2023-10-05T19:27:10.637498+00:00 17462503.882279992104 232537439.617595493793 249999943.499875485897 1 60222.810551358 2023-10-05T19:27:11.637363+00:00 17462569.023983277380 232537374.475709378719 249999943.499692648649 1 60222.810561821 2023-10-05T19:27:12.541367+00:00 17462484.164904002100 232537459.335265129805 249999943.500169128180 1 60222.810574546 2023-10-05T19:27:13.640830+00:00 17462589.900250464678 232537353.600513190031 249999943.500763654709 1 60222.810585189 2023-10-05T19:27:14.560300+00:00 17462488.836569819599 232537454.662910968065 249999943.499480783939 1 60222.810597803 2023-10-05T19:27:15.650175+00:00 17462565.839735168964 232537377.660238325596 249999943.499973505735 1 60222.810608367 2023-10-05T19:27:16.562961+00:00 17462537.287255294621 232537406.213080644608 249999943.500335931778 1 60222.810619888 2023-10-05T19:27:17.558341+00:00 17462530.216895937920 232537413.283375084400 249999943.500271022320 1 60222.810631980 2023-10-05T19:27:18.603095+00:00 17462559.978239554912 232537383.521946221590 249999943.500185787678 1 60222.810643795 2023-10-05T19:27:19.623864+00:00 17462532.800889849663 232537410.699202328920 249999943.500092178583 1 60222.810654542 2023-10-05T19:27:20.552482+00:00 17462556.952417235821 232537386.547801047564 249999943.500218272209 1 60222.810667090 2023-10-05T19:27:21.636606+00:00 17462480.475374795496 232537463.024788677692 249999943.500163465738 1 60222.810678194 2023-10-05T19:27:22.595949+00:00 17462512.013605386019 232537431.486475110054 249999943.500080496073 1 60222.810690285 2023-10-05T19:27:23.640622+00:00 17462546.579735666513 232537396.919968903065 249999943.499704569578 1 60222.810701218 2023-10-05T19:27:24.585240+00:00 17462515.435957618058 232537428.063775658607 249999943.499733269215 1 60222.810712531 2023-10-05T19:27:25.562651+00:00 17462507.136529106647 232537436.363110125065 249999943.499639242887 1 60222.810724565 2023-10-05T19:27:26.602412+00:00 17462545.696831207722 232537397.802779853344 249999943.499611049891 1 60222.810735845 2023-10-05T19:27:27.576965+00:00 17462480.380038321018 232537463.119818270206 249999943.499856591225 1 60222.810748097 2023-10-05T19:27:28.635606+00:00 17462532.226983331144 232537411.272798597813 249999943.499781936407 1 60222.810759489 2023-10-05T19:27:29.619879+00:00 17462537.252503208816 232537406.247514069080 249999943.500017285347 1 60222.810770702 2023-10-05T19:27:30.588612+00:00 17462471.825418751687 232537471.674191176891 249999943.499609917402 1 60222.810782564 2023-10-05T19:27:31.613501+00:00 17462508.518078148365 232537434.982268124819 249999943.500346273184 1 60222.810793765 2023-10-05T19:27:32.581310+00:00 17462537.590462710708 232537405.909824103117 249999943.500286817551 1 60222.810805152 2023-10-05T19:27:33.565134+00:00 17462524.904030986130 232537418.595602869987 249999943.499633848667 1 60222.810817575 2023-10-05T19:27:34.638491+00:00 17462567.127257153392 232537376.372748821974 249999943.500005960464 1 60222.810828444 2023-10-05T19:27:35.577582+00:00 17462508.939260713756 232537434.560707092285 249999943.499967813492 1 60222.810840229 2023-10-05T19:27:36.595735+00:00 17462547.621302500367 232537395.878564953804 249999943.499867439270 1 60222.810852241 2023-10-05T19:27:37.633594+00:00 17462498.453562051058 232537445.046473562717 249999943.500035613775 1 60222.810863340 2023-10-05T19:27:38.592593+00:00 17462571.795490819961 232537371.704897373915 249999943.500388205051 1 60222.810875252 2023-10-05T19:27:39.621785+00:00 17462516.378408316523 232537427.121717095375 249999943.500125408173 1 60222.810886548 2023-10-05T19:27:40.597771+00:00 17462538.527837369591 232537404.971947342157 249999943.499784708023 1 60222.810897327 2023-10-05T19:27:41.529012+00:00 17462522.513786602765 232537420.985967606306 249999943.499754220247 1 60222.810909741 2023-10-05T19:27:42.601588+00:00 17462512.531705256552 232537430.968095868826 249999943.499801129103 1 60222.810920571 2023-10-05T19:27:43.537295+00:00 17462522.239804930985 232537421.260162115097 249999943.499967038631 1 60222.810932847 2023-10-05T19:27:44.597983+00:00 17462543.821911096573 232537399.678265124559 249999943.500176221132 1 60222.810944134 2023-10-05T19:27:45.573197+00:00 17462561.974880430847 232537381.525398492813 249999943.500278919935 1 60222.810955212 2023-10-05T19:27:46.530363+00:00 17462529.809307567775 232537413.690257072449 249999943.499564647675 1 60222.810967269 2023-10-05T19:27:47.572081+00:00 17462517.722569372505 232537425.777398347855 249999943.499967724085 1 60222.810979338 2023-10-05T19:27:48.614823+00:00 17462604.413595851511 232537339.086583375931 249999943.500179231167 1 60222.810991244 2023-10-05T19:27:49.643530+00:00 17462492.969876836985 232537450.530564278364 249999943.500441104174 1 60222.811001871 2023-10-05T19:27:50.561654+00:00 17462521.771157871932 232537421.728944063187 249999943.500101923943 1 60222.811014091 2023-10-05T19:27:51.617439+00:00 17462525.140755940229 232537418.358881503344 249999943.499637454748 1 60222.811025114 2023-10-05T19:27:52.569811+00:00 17462523.750333875418 232537419.749621599913 249999943.499955475330 1 60222.811037003 2023-10-05T19:27:53.597055+00:00 17462530.523437879980 232537412.977060049772 249999943.500497937202 1 60222.811048366 2023-10-05T19:27:54.578789+00:00 17462516.279417384416 232537427.220926463604 249999943.500343859196 1 60222.811060227 2023-10-05T19:27:55.603604+00:00 17462537.213024716824 232537406.286991745234 249999943.500016450882 1 60222.811072764 2023-10-05T19:27:56.686834+00:00 17462515.627231683582 232537427.872557699680 249999943.499789386988 1 60222.811083489 2023-10-05T19:27:57.613473+00:00 17462484.354004140943 232537459.145725071430 249999943.499729216099 1 60222.811094855 2023-10-05T19:27:58.595520+00:00 17462513.510151587427 232537429.990225553513 249999943.500377148390 1 60222.811107018 2023-10-05T19:27:59.646314+00:00 17462535.558648917824 232537407.941789239645 249999943.500438153744 1 60222.811117901 2023-10-05T19:28:00.586700+00:00 17462514.436074413359 232537429.063698738813 249999943.499773144722 1 60222.811129238 2023-10-05T19:28:01.566189+00:00 17462555.776125580072 232537387.723858773708 249999943.499984353781 1 60222.811144586 2023-10-05T19:28:02.892246+00:00 17462503.756712872535 232537439.743109822273 249999943.499822705984 1 60222.811154710 2023-10-05T19:28:03.766920+00:00 17462517.082762800157 232537426.416668206453 249999943.499431014061 1 60222.811165782 2023-10-05T19:28:04.723555+00:00 17462568.584693882614 232537374.915464103222 249999943.500157982111 1 60222.811176902 2023-10-05T19:28:05.684308+00:00 17462533.898545082659 232537409.601643532515 249999943.500188618898 1 60222.811188204 2023-10-05T19:28:06.660852+00:00 17462495.177312221378 232537448.322773277760 249999943.500085502863 1 60222.811200521 2023-10-05T19:28:07.725007+00:00 17462517.626547873020 232537425.873767256737 249999943.500315129757 1 60222.811211922 2023-10-05T19:28:08.710035+00:00 17462532.171897474676 232537411.328053414822 249999943.499950885773 1 60222.811223505 2023-10-05T19:28:09.710817+00:00 17462489.844962012023 232537453.655313819647 249999943.500275820494 1 60222.811233936 2023-10-05T19:28:10.612110+00:00 17462520.063634622842 232537423.436184465885 249999943.499819099903 1 60222.811245950 2023-10-05T19:28:11.650116+00:00 17462540.792257372290 232537402.707101076841 249999943.499358445406 1 60222.811256994 2023-10-05T19:28:12.604325+00:00 17462548.121148344129 232537395.378385126591 249999943.499533474445 1 60222.811269599 2023-10-05T19:28:13.693320+00:00 17462533.613067906350 232537409.886264771223 249999943.499332666397 1 60222.811281194 2023-10-05T19:28:14.695139+00:00 17462587.815133612603 232537355.684662222862 249999943.499795824289 1 60222.811292245 2023-10-05T19:28:15.649966+00:00 17462493.138618271798 232537450.361336469650 249999943.499954730272 1 60222.811304112 2023-10-05T19:28:16.675274+00:00 17462478.010064266622 232537465.489655256271 249999943.499719530344 1 60222.811316371 2023-10-05T19:28:17.734482+00:00 17462509.985081087798 232537433.515039503574 249999943.500120580196 1 60222.811327144 2023-10-05T19:28:18.665218+00:00 17462523.099723376334 232537420.400284200907 249999943.500007569790 1 60222.811338119 2023-10-05T19:28:19.613498+00:00 17462474.304748989642 232537469.195332735777 249999943.500081717968 1 60222.811350202 2023-10-05T19:28:20.657474+00:00 17462551.634944088757 232537391.865074813366 249999943.500018894672 1 60222.811361765 2023-10-05T19:28:21.656500+00:00 17462503.975071989000 232537439.525037080050 249999943.500109076500 1 60222.811373492 2023-10-05T19:28:22.669740+00:00 17462560.680772785097 232537382.819193094969 249999943.499965876341 1 60222.811384508 2023-10-05T19:28:23.621549+00:00 17462528.644876502454 232537414.855132609606 249999943.500009119511 1 60222.811396068 2023-10-05T19:28:24.620274+00:00 17462476.889790866524 232537466.610167920589 249999943.499958783388 1 60222.811406997 2023-10-05T19:28:25.564598+00:00 17462536.842378392816 232537406.657307446003 249999943.499685823917 1 60222.811419632 2023-10-05T19:28:26.656247+00:00 17462561.014725793153 232537382.485184878111 249999943.499910682440 1 60222.811431472 2023-10-05T19:28:27.679221+00:00 17462483.342301998287 232537460.157661885023 249999943.499963879585 1 60222.811442028 2023-10-05T19:28:28.591186+00:00 17462546.275918353349 232537397.224094271660 249999943.500012636185 1 60222.811454157 2023-10-05T19:28:29.639189+00:00 17462573.268787462264 232537370.231567621231 249999943.500355094671 1 60222.811465997 2023-10-05T19:28:30.662167+00:00 17462520.153167683631 232537423.347027748823 249999943.500195443630 1 60222.811477161 2023-10-05T19:28:31.626711+00:00 17462531.009982444346 232537412.490040063858 249999943.500022500753 1 60222.811489095 2023-10-05T19:28:32.657861+00:00 17462531.481269925833 232537412.018875062466 249999943.500144988298 1 60222.811501354 2023-10-05T19:28:33.717009+00:00 17462538.111884050071 232537405.388384282589 249999943.500268340111 1 60222.811512622 2023-10-05T19:28:34.690520+00:00 17462551.352076102048 232537392.148036122322 249999943.500112235546 1 60222.811523193 2023-10-05T19:28:35.603918+00:00 17462505.515161298215 232537437.984889537096 249999943.500050842762 1 60222.811535407 2023-10-05T19:28:36.659159+00:00 17462515.614878047258 232537427.885221332312 249999943.500099390745 1 60222.811546712 2023-10-05T19:28:37.635957+00:00 17462557.470569696277 232537386.029422402382 249999943.499992102385 1 60222.811558161 2023-10-05T19:28:38.625156+00:00 17462516.354343809187 232537427.145575404167 249999943.499919205904 1 60222.811570111 2023-10-05T19:28:39.657597+00:00 17462515.033384487033 232537428.466668784618 249999943.500053286552 1 60222.811582138 2023-10-05T19:28:40.696760+00:00 17462519.109744336456 232537424.390242666006 249999943.499987006187 1 60222.811593371 2023-10-05T19:28:41.667313+00:00 17462529.191560182720 232537414.308514118195 249999943.500074297190 1 60222.811604390 2023-10-05T19:28:42.619337+00:00 17462510.631726916879 232537432.867860078812 249999943.499586999416 1 60222.811615629 2023-10-05T19:28:43.590326+00:00 17462532.144497461617 232537411.355727553368 249999943.500225007534 1 60222.811628220 2023-10-05T19:28:44.678188+00:00 17462515.834941830486 232537427.665183186531 249999943.500125020742 1 60222.811639177 2023-10-05T19:28:45.624902+00:00 17462528.725607320666 232537414.774797379971 249999943.500404715538 1 60222.811650269 2023-10-05T19:28:46.583212+00:00 17462513.284775938839 232537430.215231567621 249999943.500007510185 1 60222.811662047 2023-10-05T19:28:47.600898+00:00 17462575.540669783950 232537367.959436953068 249999943.500106751919 1 60222.811674028 2023-10-05T19:28:48.635997+00:00 17462515.315430205315 232537428.184768497944 249999943.500198692083 1 60222.811685361 2023-10-05T19:28:49.615209+00:00 17462534.026478901505 232537409.473632454872 249999943.500111341476 1 60222.811696654 2023-10-05T19:28:50.590897+00:00 17462500.434295568615 232537443.065764605999 249999943.500060170889 1 60222.811708282 2023-10-05T19:28:51.595519+00:00 17462520.022115651518 232537423.478212505579 249999943.500328153372 1 60222.811719449 2023-10-05T19:28:52.560433+00:00 17462552.675785824656 232537390.824443072081 249999943.500228881836 1 60222.811731809 2023-10-05T19:28:53.628328+00:00 17462538.344672665000 232537405.154862582684 249999943.499535262585 1 60222.811743683 2023-10-05T19:28:54.654215+00:00 17462540.695318263024 232537402.804635226727 249999943.499953478575 1 60222.811754484 2023-10-05T19:28:55.587382+00:00 17462530.235061001033 232537413.264747798443 249999943.499808788300 1 60222.811766181 2023-10-05T19:28:56.598056+00:00 17462503.407493326813 232537440.092598140240 249999943.500091463327 1 60222.811777390 2023-10-05T19:28:57.566453+00:00 17462522.042321607471 232537421.457400292158 249999943.499721884727 1 60222.811789462 2023-10-05T19:28:58.609562+00:00 17462554.043849617243 232537389.456247895956 249999943.500097513199 1 60222.811801160 2023-10-05T19:28:59.620214+00:00 17462553.124276593328 232537390.375669032335 249999943.499945640564 1 60222.811812292 2023-10-05T19:29:00.582063+00:00 17462494.206476088613 232537449.293577700853 249999943.500053793192 1 60222.811826360 2023-10-05T19:29:01.797509+00:00 17462558.181381851435 232537385.318729728460 249999943.500111579895 1 60222.811836748 2023-10-05T19:29:02.695059+00:00 17462509.310671731830 232537434.189130544662 249999943.499802291393 1 60222.811849023 2023-10-05T19:29:03.755582+00:00 17462556.407351136208 232537387.092770159245 249999943.500121295452 1 60222.811859475 2023-10-05T19:29:04.658674+00:00 17462529.103448789567 232537414.396468162537 249999943.499916940928 1 60222.811870693 2023-10-05T19:29:05.627855+00:00 17462554.260765202343 232537389.239064037800 249999943.499829232693 1 60222.811882304 2023-10-05T19:29:06.631112+00:00 17462482.622960761189 232537460.876517891884 249999943.499478638172 1 60222.811893880 2023-10-05T19:29:07.631217+00:00 17462539.812472436577 232537403.687468320131 249999943.499940752983 1 60222.811905354 2023-10-05T19:29:08.622583+00:00 17462536.702418811619 232537406.797569751740 249999943.499988555908 1 60222.811917338 2023-10-05T19:29:09.657974+00:00 17462509.506043810397 232537433.994156539440 249999943.500200361013 1 60222.811928600 2023-10-05T19:29:10.631069+00:00 17462539.581752076745 232537403.917717635632 249999943.499469697475 1 60222.811940378 2023-10-05T19:29:11.648624+00:00 17462541.148083377630 232537402.351868420839 249999943.499951809645 1 60222.811951248 2023-10-05T19:29:12.587845+00:00 17462516.760467510670 232537426.739351809025 249999943.499819308519 1 60222.811962677 2023-10-05T19:29:13.575282+00:00 17462564.854594383389 232537378.645103424788 249999943.499697804451 1 60222.811974208 2023-10-05T19:29:14.571540+00:00 17462494.452283184975 232537449.047640144825 249999943.499923318624 1 60222.811986227 2023-10-05T19:29:15.609992+00:00 17462517.463088128716 232537426.037081122398 249999943.500169247389 1 60222.811997572 2023-10-05T19:29:16.590261+00:00 17462491.980686925352 232537451.519431710243 249999943.500118643045 1 60222.812009075 2023-10-05T19:29:17.584107+00:00 17462541.247966706753 232537402.252200365067 249999943.500167071819 1 60222.812020750 2023-10-05T19:29:18.592831+00:00 17462565.641373179853 232537377.858191013336 249999943.499564200640 1 60222.812032685 2023-10-05T19:29:19.623964+00:00 17462503.546151258051 232537439.954097270966 249999943.500248521566 1 60222.812043219 2023-10-05T19:29:20.534103+00:00 17462559.301556114107 232537384.198232591152 249999943.499788701534 1 60222.812055330 2023-10-05T19:29:21.580476+00:00 17462507.864089708775 232537435.635786235332 249999943.499875932932 1 60222.812066915 2023-10-05T19:29:22.581403+00:00 17462555.053991571069 232537388.446109592915 249999943.500101149082 1 60222.812078472 2023-10-05T19:29:23.579981+00:00 17462537.930374570191 232537405.569488584995 249999943.499863147736 1 60222.812090125 2023-10-05T19:29:24.586787+00:00 17462554.173274174333 232537389.326450765133 249999943.499724924564 1 60222.812101779 2023-10-05T19:29:25.593648+00:00 17462518.663129549474 232537424.836817920208 249999943.499947458506 1 60222.812113466 2023-10-05T19:29:26.603452+00:00 17462543.185005418956 232537400.314720869064 249999943.499726295471 1 60222.812125374 2023-10-05T19:29:27.632286+00:00 17462565.622984454036 232537377.877099543810 249999943.500083982944 1 60222.812136621 2023-10-05T19:29:28.604019+00:00 17462522.586733296514 232537420.913334906101 249999943.500068187714 1 60222.812147937 2023-10-05T19:29:29.581743+00:00 17462519.134030032903 232537424.366097211838 249999943.500127255917 1 60222.812159714 2023-10-05T19:29:30.599294+00:00 17462503.879544720054 232537439.620205134153 249999943.499749839306 1 60222.812171299 2023-10-05T19:29:31.600253+00:00 17462515.752128683031 232537427.747861146927 249999943.499989837408 1 60222.812182771 2023-10-05T19:29:32.591417+00:00 17462550.661312106997 232537392.838669419289 249999943.499981522560 1 60222.812194493 2023-10-05T19:29:33.604165+00:00 17462498.520749796182 232537444.979466795921 249999943.500216603279 1 60222.812206207 2023-10-05T19:29:34.616305+00:00 17462502.510700520128 232537440.989692598581 249999943.500393122435 1 60222.812216741 2023-10-05T19:29:35.526409+00:00 17462511.163714140654 232537432.335831135511 249999943.499545276165 1 60222.812229409 2023-10-05T19:29:36.620934+00:00 17462517.242002047598 232537426.257875978947 249999943.499878019094 1 60222.812240786 2023-10-05T19:29:37.603925+00:00 17462536.254836507142 232537407.245227038860 249999943.500063538551 1 60222.812252118 2023-10-05T19:29:38.582976+00:00 17462503.473153892905 232537440.026937335730 249999943.500091224909 1 60222.812263622 2023-10-05T19:29:39.576927+00:00 17462545.311592355371 232537398.188156664371 249999943.499749004841 1 60222.812275427 2023-10-05T19:29:40.596933+00:00 17462499.739764980972 232537443.759806096554 249999943.499571084976 1 60222.812287118 2023-10-05T19:29:41.607035+00:00 17462499.461038503796 232537444.038994729519 249999943.500033229589 1 60222.812298886 2023-10-05T19:29:42.623785+00:00 17462513.717274516821 232537429.782791703939 249999943.500066220760 1 60222.812310449 2023-10-05T19:29:43.622831+00:00 17462560.705540616065 232537382.794237941504 249999943.499778568745 1 60222.812321967 2023-10-05T19:29:44.617911+00:00 17462511.438186544925 232537432.061868429184 249999943.500054985285 1 60222.812332813 2023-10-05T19:29:45.555065+00:00 17462557.129638113081 232537386.370554655790 249999943.500192761421 1 60222.812344675 2023-10-05T19:29:46.579963+00:00 17462514.059453651309 232537429.440385162830 249999943.499838829041 1 60222.812356171 2023-10-05T19:29:47.573147+00:00 17462500.333391133696 232537443.166733890772 249999943.500125020742 1 60222.812368007 2023-10-05T19:29:48.595789+00:00 17462540.757102347910 232537402.743243098259 249999943.500345438719 1 60222.812380712 2023-10-05T19:29:49.693500+00:00 17462506.596961949021 232537436.903398901224 249999943.500360846519 1 60222.812391195 2023-10-05T19:29:50.599287+00:00 17462537.873706668615 232537405.626243859529 249999943.499950528145 1 60222.812402908 2023-10-05T19:29:51.611228+00:00 17462551.159707620740 232537392.339789301157 249999943.499496936798 1 60222.812414454 2023-10-05T19:29:52.608854+00:00 17462507.747571304440 232537435.752200335264 249999943.499771654606 1 60222.812425745 2023-10-05T19:29:53.584333+00:00 17462539.397652372718 232537404.102322220802 249999943.499974608421 1 60222.812437267 2023-10-05T19:29:54.579892+00:00 17462507.093074832112 232537436.406734317541 249999943.499809145927 1 60222.812449021 2023-10-05T19:29:55.595456+00:00 17462499.370068620890 232537444.129952639341 249999943.500021249056 1 60222.812461121 2023-10-05T19:29:56.640910+00:00 17462520.498334128410 232537423.001508265734 249999943.499842405319 1 60222.812471946 2023-10-05T19:29:57.576163+00:00 17462505.418030533940 232537438.082006335258 249999943.500036865473 1 60222.812483550 2023-10-05T19:29:58.578731+00:00 17462524.761883094907 232537418.738373577595 249999943.500256657600 1 60222.812495172 2023-10-05T19:29:59.582854+00:00 17462539.099273346364 232537404.400669962168 249999943.499943315983 1 60222.812507137 2023-10-05T19:30:00.616591+00:00 17462512.885749131441 232537430.614042758942 249999943.499791890383 1 60222.812521686 2023-10-05T19:30:01.873676+00:00 17462534.925689242780 232537408.574204325676 249999943.499893575907 1 60222.812535182 2023-10-05T19:30:03.039702+00:00 17462524.916437491775 232537418.583188384771 249999943.499625861645 1 60222.812547448 2023-10-05T19:30:04.099468+00:00 17462522.022589117289 232537421.477211952209 249999943.499801069498 1 60222.812556423 2023-10-05T19:30:04.874966+00:00 17462526.819958388805 232537416.679912447929 249999943.499870836735 1 60222.812565790 2023-10-05T19:30:05.684253+00:00 17462516.312471121550 232537427.187175482512 249999943.499646604061 1 60222.812578054 2023-10-05T19:30:06.743862+00:00 17462515.748634669930 232537427.751183927059 249999943.499818593264 1 60222.812588497 2023-10-05T19:30:07.646095+00:00 17462514.852746438235 232537428.647178679705 249999943.499925106764 1 60222.812600742 2023-10-05T19:30:08.704130+00:00 17462496.878523293883 232537446.621581315994 249999943.500104606152 1 60222.812612061 2023-10-05T19:30:09.682063+00:00 17462511.101531755179 232537432.398621380329 249999943.500153124332 1 60222.812624488 2023-10-05T19:30:10.755744+00:00 17462529.961223997176 232537413.539031982422 249999943.500255972147 1 60222.812635586 2023-10-05T19:30:11.714606+00:00 17462518.871575992554 232537424.628343522549 249999943.499919503927 1 60222.812646387 2023-10-05T19:30:12.647819+00:00 17462540.693259511143 232537402.806616514921 249999943.499876022339 1 60222.812658562 2023-10-05T19:30:13.699805+00:00 17462524.160173248500 232537419.339725285769 249999943.499898523092 1 60222.812669892 2023-10-05T19:30:14.678702+00:00 17462525.421907033771 232537418.078027695417 249999943.499934732914 1 60222.812681202 2023-10-05T19:30:15.655815+00:00 17462514.116976700723 232537429.383013963699 249999943.499990671873 1 60222.812692530 2023-10-05T19:30:16.634636+00:00 17462521.299255803227 232537422.200908243656 249999943.500164031982 1 60222.812704455 2023-10-05T19:30:17.664931+00:00 17462536.135260492563 232537407.365001946688 249999943.500262439251 1 60222.812716340 2023-10-05T19:30:18.691787+00:00 17462529.922457136214 232537413.578312456608 249999943.500769585371 1 60222.812728674 2023-10-05T19:30:19.757451+00:00 17462520.695854280144 232537422.804246127605 249999943.500100404024 1 60222.812738964 2023-10-05T19:30:20.646477+00:00 17462569.804535742849 232537373.695644348860 249999943.500180095434 1 60222.812750467 2023-10-05T19:30:21.640343+00:00 17462532.529225531965 232537410.971071124077 249999943.500296652317 1 60222.812761758 2023-10-05T19:30:22.615857+00:00 17462528.618726842105 232537414.881838053465 249999943.500564903021 1 60222.812772509 2023-10-05T19:30:23.544794+00:00 17462563.480730198324 232537380.019427597523 249999943.500157803297 1 60222.812785279 2023-10-05T19:30:24.648145+00:00 17462541.224849570543 232537402.275155395269 249999943.500004976988 1 60222.812796823 2023-10-05T19:30:25.645486+00:00 17462538.560147989541 232537404.939569652081 249999943.499717652798 1 60222.812808725 2023-10-05T19:30:26.673803+00:00 17462521.207567494363 232537422.292583644390 249999943.500151127577 1 60222.812819977 2023-10-05T19:30:27.646036+00:00 17462519.878087650985 232537423.621825575829 249999943.499913215637 1 60222.812830615 2023-10-05T19:30:28.565174+00:00 17462491.864759478718 232537451.634922802448 249999943.499682277441 1 60222.812843042 2023-10-05T19:30:29.638878+00:00 17462544.823203638196 232537398.676598280668 249999943.499801933765 1 60222.812854487 2023-10-05T19:30:30.627693+00:00 17462582.085753615946 232537361.414278864861 249999943.500032484531 1 60222.812866366 2023-10-05T19:30:31.654044+00:00 17462567.626162298024 232537375.874229311943 249999943.500391602516 1 60222.812877479 2023-10-05T19:30:32.614222+00:00 17462515.495167076588 232537428.004995197058 249999943.500162273645 1 60222.812889376 2023-10-05T19:30:33.642108+00:00 17462531.963848918676 232537411.535861372948 249999943.499710291624 1 60222.812901406 2023-10-05T19:30:34.681494+00:00 17462533.336808986962 232537410.162738382816 249999943.499547362328 1 60222.812911311 2023-10-05T19:30:35.537239+00:00 17462548.413593105972 232537395.086182475090 249999943.499775588512 1 60222.812923890 2023-10-05T19:30:36.624114+00:00 17462479.034395739436 232537464.465467870235 249999943.499863624573 1 60222.812935512 2023-10-05T19:30:37.628206+00:00 17462534.648015912622 232537408.852003723383 249999943.500019639730 1 60222.812947489 2023-10-05T19:30:38.663051+00:00 17462512.770270071924 232537430.729442030191 249999943.499712109566 1 60222.812959155 2023-10-05T19:30:39.670977+00:00 17462537.877997949719 232537405.621883988380 249999943.499881923199 1 60222.812970179 2023-10-05T19:30:40.623444+00:00 17462528.215721312910 232537415.284254670143 249999943.499975979328 1 60222.812982118 2023-10-05T19:30:41.654963+00:00 17462486.024175293744 232537457.475641965866 249999943.499817252159 1 60222.812994269 2023-10-05T19:30:42.704809+00:00 17462529.683229070157 232537413.816588819027 249999943.499817878008 1 60222.813004556 2023-10-05T19:30:43.593614+00:00 17462570.572755742818 232537372.926702529192 249999943.499458283186 1 60222.813016027 2023-10-05T19:30:44.584703+00:00 17462513.972566701472 232537429.527284264565 249999943.499850958586 1 60222.813027084 2023-10-05T19:30:45.540102+00:00 17462545.294277206063 232537398.205837607384 249999943.500114798546 1 60222.813039127 2023-10-05T19:30:46.580555+00:00 17462593.777987662703 232537349.721901267767 249999943.499888926744 1 60222.813050278 2023-10-05T19:30:47.544067+00:00 17462511.671441841871 232537431.828668743372 249999943.500110596418 1 60222.813061677 2023-10-05T19:30:48.528929+00:00 17462523.619449488819 232537419.880997508764 249999943.500447005033 1 60222.813074651 2023-10-05T19:30:49.649835+00:00 17462543.835263587534 232537399.664724469185 249999943.499988049269 1 60222.813085477 2023-10-05T19:30:50.585200+00:00 17462504.959960959852 232537438.540429830551 249999943.500390797853 1 60222.813097193 2023-10-05T19:30:51.597442+00:00 17462584.860179852694 232537358.639931380749 249999943.500111222267 1 60222.813108672 2023-10-05T19:30:52.589239+00:00 17462486.862752147019 232537456.637128263712 249999943.499880403280 1 60222.813120102 2023-10-05T19:30:53.576798+00:00 17462496.027640968561 232537447.472183465958 249999943.499824434519 1 60222.813131457 2023-10-05T19:30:54.557860+00:00 17462595.044153902680 232537348.455727189779 249999943.499881088734 1 60222.813143087 2023-10-05T19:30:55.562666+00:00 17462498.899166554213 232537444.600754469633 249999943.499921023846 1 60222.813154659 2023-10-05T19:30:56.562534+00:00 17462566.297496173531 232537377.202217459679 249999943.499713629484 1 60222.813165923 2023-10-05T19:30:57.535692+00:00 17462524.363972663879 232537419.135731190443 249999943.499703854322 1 60222.813178076 2023-10-05T19:30:58.585758+00:00 17462533.877401880920 232537409.622604340315 249999943.500006228685 1 60222.813189846 2023-10-05T19:30:59.602712+00:00 17462457.546654243022 232537485.952957957983 249999943.499612212181 1 60222.813200761 2023-10-05T19:31:00.545729+00:00 17462581.435310762376 232537362.064760595560 249999943.500071346760 1 60222.813213538 2023-10-05T19:31:01.649716+00:00 17462529.072192125022 232537414.427772045135 249999943.499964177608 1 60222.813226521 2023-10-05T19:31:02.771424+00:00 17462480.474125795066 232537463.025949239731 249999943.500075042248 1 60222.813237357 2023-10-05T19:31:03.707683+00:00 17462545.357276368886 232537398.143020331860 249999943.500296711922 1 60222.813248141 2023-10-05T19:31:04.639370+00:00 17462498.176832649857 232537445.323511630297 249999943.500344276428 1 60222.813259579 2023-10-05T19:31:05.627655+00:00 17462557.860531345010 232537385.639514535666 249999943.500045895576 1 60222.813271405 2023-10-05T19:31:06.649406+00:00 17462541.360567670316 232537402.139613389969 249999943.500181049109 1 60222.813282577 2023-10-05T19:31:07.614701+00:00 17462515.091649696231 232537428.408367514610 249999943.500017225742 1 60222.813294495 2023-10-05T19:31:08.644378+00:00 17462530.212837416679 232537413.287148892879 249999943.499986320734 1 60222.813306213 2023-10-05T19:31:09.656826+00:00 17462535.961974676698 232537407.537832051516 249999943.499806731939 1 60222.813317565 2023-10-05T19:31:10.637647+00:00 17462524.000343643129 232537419.499328672886 249999943.499672323465 1 60222.813329381 2023-10-05T19:31:11.658527+00:00 17462499.202050995082 232537444.297804504633 249999943.499855488539 1 60222.813340223 2023-10-05T19:31:12.595256+00:00 17462563.359718404710 232537380.140199244022 249999943.499917656183 1 60222.813351756 2023-10-05T19:31:13.591691+00:00 17462499.254884101450 232537444.244748651981 249999943.499632745981 1 60222.813363710 2023-10-05T19:31:14.624540+00:00 17462533.887127362192 232537409.612971544266 249999943.500098913908 1 60222.813374667 2023-10-05T19:31:15.571254+00:00 17462519.356305748224 232537424.143502116203 249999943.499807864428 1 60222.813386819 2023-10-05T19:31:16.621197+00:00 17462576.499180726707 232537367.000639796257 249999943.499820530415 1 60222.813398244 2023-10-05T19:31:17.608262+00:00 17462481.863305401057 232537461.636672854424 249999943.499978244305 1 60222.813409946 2023-10-05T19:31:18.619324+00:00 17462529.644376259297 232537413.855741918087 249999943.500118166208 1 60222.813421144 2023-10-05T19:31:19.586853+00:00 17462518.288187205791 232537425.211744755507 249999943.499931961298 1 60222.813432740 2023-10-05T19:31:20.588723+00:00 17462463.245028965175 232537480.254736781120 249999943.499765753746 1 60222.813444511 2023-10-05T19:31:21.605774+00:00 17462561.130014907569 232537382.370082795620 249999943.500097692013 1 60222.813456025 2023-10-05T19:31:22.600551+00:00 17462564.191590428352 232537379.308065354824 249999943.499655783176 1 60222.813467402 2023-10-05T19:31:23.583484+00:00 17462438.508685857058 232537504.990941822529 249999943.499627679586 1 60222.813479488 2023-10-05T19:31:24.627784+00:00 17462557.732033729553 232537385.768102198839 249999943.500135928392 1 60222.813490635 2023-10-05T19:31:25.590825+00:00 17462533.055297590792 232537410.444749385118 249999943.500046968460 1 60222.813502437 2023-10-05T19:31:26.610575+00:00 17462529.862826004624 232537413.637267023325 249999943.500093042850 1 60222.813513939 2023-10-05T19:31:27.604332+00:00 17462521.096919238567 232537422.402669936419 249999943.499589174986 1 60222.813525262 2023-10-05T19:31:28.582633+00:00 17462550.936831261963 232537392.563016176224 249999943.499847441912 1 60222.813536922 2023-10-05T19:31:29.590008+00:00 17462497.845353752375 232537445.654543101788 249999943.499896854162 1 60222.813548677 2023-10-05T19:31:30.605668+00:00 17462509.989022977650 232537433.511406689882 249999943.500429660082 1 60222.813560593 2023-10-05T19:31:31.635234+00:00 17462538.935283381492 232537404.564028024673 249999943.499311417341 1 60222.813571848 2023-10-05T19:31:32.607708+00:00 17462522.209614899009 232537421.290033668280 249999943.499648571014 1 60222.813583358 2023-10-05T19:31:33.602172+00:00 17462521.911493130028 232537421.588358789682 249999943.499851912260 1 60222.813594962 2023-10-05T19:31:34.604655+00:00 17462530.421672888100 232537413.078623384237 249999943.500296264887 1 60222.813606688 2023-10-05T19:31:35.617826+00:00 17462570.785869304091 232537372.714153170586 249999943.500022470951 1 60222.813618137 2023-10-05T19:31:36.606986+00:00 17462548.709815103561 232537394.789962470531 249999943.499777585268 1 60222.813630109 2023-10-05T19:31:37.641377+00:00 17462555.984294131398 232537387.515543490648 249999943.499837636948 1 60222.813641293 2023-10-05T19:31:38.607759+00:00 17462500.767667640001 232537442.732431679964 249999943.500099331141 1 60222.813652952 2023-10-05T19:31:39.615059+00:00 17462541.318214837462 232537402.182082891464 249999943.500297725201 1 60222.813664649 2023-10-05T19:31:40.625686+00:00 17462564.171615909785 232537379.328779757023 249999943.500395655632 1 60222.813675870 2023-10-05T19:31:41.595192+00:00 17462477.641247451305 232537465.859028756618 249999943.500276207924 1 60222.813687226 2023-10-05T19:31:42.576340+00:00 17462557.692499421537 232537385.807701706886 249999943.500201135874 1 60222.813699231 2023-10-05T19:31:43.613577+00:00 17462574.758584480733 232537368.741415500641 249999943.499999970198 1 60222.813710690 2023-10-05T19:31:44.603652+00:00 17462544.420039564371 232537399.079898476601 249999943.499938040972 1 60222.813722713 2023-10-05T19:31:45.642414+00:00 17462505.386609464884 232537438.113344371319 249999943.499953836203 1 60222.813733757 2023-10-05T19:31:46.596614+00:00 17462546.572176661342 232537396.928377836943 249999943.500554502010 1 60222.813745763 2023-10-05T19:31:47.633942+00:00 17462508.799437295645 232537434.700847357512 249999943.500284641981 1 60222.813756953 2023-10-05T19:31:48.600727+00:00 17462516.996981129050 232537426.503062129021 249999943.500043272972 1 60222.813768888 2023-10-05T19:31:49.631913+00:00 17462546.960896875709 232537396.538946270943 249999943.499843150377 1 60222.813781049 2023-10-05T19:31:50.682625+00:00 17462501.266863830388 232537442.233126282692 249999943.499990105629 1 60222.813791462 2023-10-05T19:31:51.582308+00:00 17462530.030372496694 232537413.469707190990 249999943.500079691410 1 60222.813803671 2023-10-05T19:31:52.637205+00:00 17462551.270667117089 232537392.229530513287 249999943.500197619200 1 60222.813814736 2023-10-05T19:31:53.593170+00:00 17462527.896012224257 232537415.603964805603 249999943.499977022409 1 60222.813826828 2023-10-05T19:31:54.637954+00:00 17462468.263834048063 232537475.236543953419 249999943.500378012657 1 60222.813837981 2023-10-05T19:31:55.601583+00:00 17462566.168108589947 232537377.331738412380 249999943.499846994877 1 60222.813849640 2023-10-05T19:31:56.608885+00:00 17462510.594642411917 232537432.905025988817 249999943.499668389559 1 60222.813860479 2023-10-05T19:31:57.545353+00:00 17462565.195505864918 232537378.303960084915 249999943.499465942383 1 60222.813872600 2023-10-05T19:31:58.592643+00:00 17462527.219049897045 232537416.281190842390 249999943.500240743160 1 60222.813884923 2023-10-05T19:31:59.657319+00:00 17462531.973166495562 232537411.526266604662 249999943.499433100224 1 60222.813895850 2023-10-05T19:32:00.601389+00:00 17462549.830907545984 232537393.668766021729 249999943.499673575163 1 60222.813907608 2023-10-05T19:32:01.617368+00:00 17462505.178942736238 232537438.320786476135 249999943.499729216099 1 60222.813921222 2023-10-05T19:32:02.793522+00:00 17462542.928006999195 232537400.572150647640 249999943.500157654285 1 60222.813932918 2023-10-05T19:32:03.804078+00:00 17462544.834035068750 232537398.666407376528 249999943.500442445278 1 60222.813944428 2023-10-05T19:32:04.798587+00:00 17462501.636844146997 232537441.863151282072 249999943.499995440245 1 60222.813955081 2023-10-05T19:32:05.718977+00:00 17462531.599259227514 232537411.900696426630 249999943.499955654144 1 60222.813967579 2023-10-05T19:32:06.798799+00:00 17462491.373688720167 232537452.126382052898 249999943.500070780516 1 60222.813978083 2023-10-05T19:32:07.706338+00:00 17462528.165501710027 232537415.334475010633 249999943.499976724386 1 60222.813989358 2023-10-05T19:32:08.680556+00:00 17462572.575550906360 232537370.924333423376 249999943.499884337187 1 60222.814000738 2023-10-05T19:32:09.663788+00:00 17462508.195095594972 232537435.304930150509 249999943.500025749207 1 60222.814013408 2023-10-05T19:32:10.758456+00:00 17462502.562769073993 232537440.937596857548 249999943.500365942717 1 60222.814023564 2023-10-05T19:32:11.635881+00:00 17462538.285670462996 232537405.214236587286 249999943.499907046556 1 60222.814035663 2023-10-05T19:32:12.681264+00:00 17462530.914156243205 232537412.585286080837 249999943.499442338943 1 60222.814047024 2023-10-05T19:32:13.662894+00:00 17462518.705867402256 232537424.794267326593 249999943.500134736300 1 60222.814057689 2023-10-05T19:32:14.584320+00:00 17462531.438895955682 232537412.061062932014 249999943.499958872795 1 60222.814069672 2023-10-05T19:32:15.619704+00:00 17462545.897582661361 232537397.602461516857 249999943.500044167042 1 60222.814080930 2023-10-05T19:32:16.592361+00:00 17462561.686170503497 232537381.813696682453 249999943.499867200851 1 60222.814093863 2023-10-05T19:32:17.709762+00:00 17462476.419099494815 232537467.080651164055 249999943.499750673771 1 60222.814104739 2023-10-05T19:32:18.649420+00:00 17462551.094197027385 232537392.406006962061 249999943.500203996897 1 60222.814116172 2023-10-05T19:32:19.637327+00:00 17462498.787273455411 232537444.712301403284 249999943.499574869871 1 60222.814128021 2023-10-05T19:32:20.660971+00:00 17462527.291491653770 232537416.208481132984 249999943.499972790480 1 60222.814139223 2023-10-05T19:32:21.628847+00:00 17462469.410573773086 232537474.089867085218 249999943.500440865755 1 60222.814151549 2023-10-05T19:32:22.693817+00:00 17462548.707033246756 232537394.792778551579 249999943.499811798334 1 60222.814162692 2023-10-05T19:32:23.656560+00:00 17462564.000898912549 232537379.499364376068 249999943.500263273716 1 60222.814173509 2023-10-05T19:32:24.591170+00:00 17462522.906622525305 232537420.593731254339 249999943.500353783369 1 60222.814185469 2023-10-05T19:32:25.624519+00:00 17462516.018988512456 232537427.481081277132 249999943.500069797039 1 60222.814197221 2023-10-05T19:32:26.639860+00:00 17462606.461024656892 232537337.038744717836 249999943.499769389629 1 60222.814209613 2023-10-05T19:32:27.710569+00:00 17462476.234703466296 232537467.265427172184 249999943.500130653381 1 60222.814220634 2023-10-05T19:32:28.662758+00:00 17462555.712381768972 232537387.787512183189 249999943.499893963337 1 60222.814231695 2023-10-05T19:32:29.618445+00:00 17462507.254122637212 232537436.245837479830 249999943.499960124493 1 60222.814244096 2023-10-05T19:32:30.689871+00:00 17462540.751979928464 232537402.747877448797 249999943.499857366085 1 60222.814255071 2023-10-05T19:32:31.638158+00:00 17462525.959091749042 232537417.540842831135 249999943.499934583902 1 60222.814267068 2023-10-05T19:32:32.674699+00:00 17462544.160497494042 232537399.339772939682 249999943.500270426273 1 60222.814277963 2023-10-05T19:32:33.616038+00:00 17462552.336769439280 232537391.163476377726 249999943.500245809555 1 60222.814289509 2023-10-05T19:32:34.613605+00:00 17462541.832812346518 232537401.666886389256 249999943.499698728323 1 60222.814302940 2023-10-05T19:32:35.773989+00:00 17462480.969925511628 232537462.530293762684 249999943.500219285488 1 60222.814312953 2023-10-05T19:32:36.639108+00:00 17462515.899717431515 232537427.600236356258 249999943.499953776598 1 60222.814323890 2023-10-05T19:32:37.584111+00:00 17462527.917693369091 232537415.582480788231 249999943.500174164772 1 60222.814335981 2023-10-05T19:32:38.628808+00:00 17462530.717991638929 232537412.781518548727 249999943.499510198832 1 60222.814348057 2023-10-05T19:32:39.672169+00:00 17462547.146424856037 232537396.353322267532 249999943.499747127295 1 60222.814359463 2023-10-05T19:32:40.657601+00:00 17462502.108504757285 232537441.391457617283 249999943.499962389469 1 60222.814370400 2023-10-05T19:32:41.602537+00:00 17462557.649446327239 232537385.850178629160 249999943.499624967575 1 60222.814382594 2023-10-05T19:32:42.656076+00:00 17462511.417183164507 232537432.083067059517 249999943.500250220299 1 60222.814393538 2023-10-05T19:32:43.601667+00:00 17462607.728425618261 232537335.771484434605 249999943.499910056591 1 60222.814404635 2023-10-05T19:32:44.560471+00:00 17462546.011971104890 232537397.487531304359 249999943.499502420425 1 60222.814416177 2023-10-05T19:32:45.557668+00:00 17462452.558634202927 232537490.941510736942 249999943.500144928694 1 60222.814428145 2023-10-05T19:32:46.591747+00:00 17462525.020031571388 232537418.480364203453 249999943.500395774841 1 60222.814439644 2023-10-05T19:32:47.585217+00:00 17462588.653773959726 232537354.846230745316 249999943.500004708767 1 60222.814451384 2023-10-05T19:32:48.599593+00:00 17462508.342691127211 232537435.157355546951 249999943.500046670437 1 60222.814462774 2023-10-05T19:32:49.583680+00:00 17462544.128195811063 232537399.372143208981 249999943.500339031219 1 60222.814474646 2023-10-05T19:32:50.609415+00:00 17462525.778079565614 232537417.721903771162 249999943.499983340502 1 60222.814486558 2023-10-05T19:32:51.638616+00:00 17462500.746316164732 232537442.753860324621 249999943.500176489353 1 60222.814498159 2023-10-05T19:32:52.640923+00:00 17462504.434749510139 232537439.064746260643 249999943.499495774508 1 60222.814509480 2023-10-05T19:32:53.619101+00:00 17462538.252220213413 232537405.247212588787 249999943.499432802200 1 60222.814520740 2023-10-05T19:32:54.591932+00:00 17462539.974954426289 232537403.524639785290 249999943.499594211578 1 60222.814532693 2023-10-05T19:32:55.624670+00:00 17462561.042396951467 232537382.457606822252 249999943.500003784895 1 60222.814544450 2023-10-05T19:32:56.640472+00:00 17462525.818897813559 232537417.681432813406 249999943.500330626965 1 60222.814556344 2023-10-05T19:32:57.668115+00:00 17462561.831811740994 232537381.668222397566 249999943.500034153461 1 60222.814566748 2023-10-05T19:32:58.566997+00:00 17462539.205034155399 232537404.294999897480 249999943.500034064054 1 60222.814578634 2023-10-05T19:32:59.593956+00:00 17462526.208017446101 232537417.292049050331 249999943.500066488981 1 60222.814591080 2023-10-05T19:33:00.669325+00:00 17462509.296793084592 232537434.203129321337 249999943.499922394753 1 60222.814604429 2023-10-05T19:33:01.822614+00:00 17462475.759643256664 232537467.740582019091 249999943.500225275755 1 60222.814614693 2023-10-05T19:33:02.709497+00:00 17462567.456864759326 232537376.042714834213 249999943.499579608440 1 60222.814626779 2023-10-05T19:33:03.753707+00:00 17462500.229207478464 232537443.270274758339 249999943.499482244253 1 60222.814636066 2023-10-05T19:33:04.556063+00:00 17462502.585069946945 232537440.914875686169 249999943.499945640564 1 60222.814648706 2023-10-05T19:33:05.648190+00:00 17462544.068053353578 232537399.431603074074 249999943.499656438828 1 60222.814660466 2023-10-05T19:33:06.664297+00:00 17462502.915688928217 232537440.584704846144 249999943.500393778086 1 60222.814672031 2023-10-05T19:33:07.663427+00:00 17462538.483034797013 232537405.016634404659 249999943.499669194221 1 60222.814683913 2023-10-05T19:33:08.690085+00:00 17462520.161702085286 232537423.338030010462 249999943.499732106924 1 60222.814694369 2023-10-05T19:33:09.593475+00:00 17462510.783123772591 232537432.716875880957 249999943.499999642372 1 60222.814707149 2023-10-05T19:33:10.697697+00:00 17462523.229373134673 232537420.270690262318 249999943.500063389540 1 60222.814718420 2023-10-05T19:33:11.671492+00:00 17462543.241458021104 232537400.258541136980 249999943.499999165535 1 60222.814728732 2023-10-05T19:33:12.562457+00:00 17462478.720699060708 232537464.779118806124 249999943.499817878008 1 60222.814740393 2023-10-05T19:33:13.569927+00:00 17462552.932069305331 232537390.567820191383 249999943.499889492989 1 60222.814752144 2023-10-05T19:33:14.585244+00:00 17462510.331575270742 232537433.168740034103 249999943.500315308571 1 60222.814764108 2023-10-05T19:33:15.618932+00:00 17462534.629652250558 232537408.870203375816 249999943.499855637550 1 60222.814775287 2023-10-05T19:33:16.584825+00:00 17462500.084762927145 232537443.415308147669 249999943.500071078539 1 60222.814786982 2023-10-05T19:33:17.595202+00:00 17462523.854294531047 232537419.645909547806 249999943.500204086304 1 60222.814798698 2023-10-05T19:33:18.607482+00:00 17462466.595672067255 232537476.904294312000 249999943.499966382980 1 60222.814810297 2023-10-05T19:33:19.609713+00:00 17462542.215021617711 232537401.284756094217 249999943.499777704477 1 60222.814822258 2023-10-05T19:33:20.643102+00:00 17462494.228559434414 232537449.271045178175 249999943.499604612589 1 60222.814833608 2023-10-05T19:33:21.623762+00:00 17462509.270250353962 232537434.229644775391 249999943.499895125628 1 60222.814844837 2023-10-05T19:33:22.593901+00:00 17462544.838899739087 232537398.661035567522 249999943.499935299158 1 60222.814856677 2023-10-05T19:33:23.616904+00:00 17462547.348383322358 232537396.152174085379 249999943.500557422638 1 60222.814867851 2023-10-05T19:33:24.582359+00:00 17462486.371180213988 232537457.128907978535 249999943.500088185072 1 60222.814879173 2023-10-05T19:33:25.560561+00:00 17462554.990855991840 232537388.508818209171 249999943.499674201012 1 60222.814891381 2023-10-05T19:33:26.615347+00:00 17462536.174943160266 232537407.324525356293 249999943.499468505383 1 60222.814902719 2023-10-05T19:33:27.594946+00:00 17462507.224300250411 232537436.275706797838 249999943.500007033348 1 60222.814914558 2023-10-05T19:33:28.617783+00:00 17462521.788757488132 232537421.711357504129 249999943.500114977360 1 60222.814925697 2023-10-05T19:33:29.580239+00:00 17462537.180418420583 232537406.319788217545 249999943.500206649303 1 60222.814937728 2023-10-05T19:33:30.619681+00:00 17462526.125749420375 232537417.374614536762 249999943.500363945961 1 60222.814949282 2023-10-05T19:33:31.617899+00:00 17462529.419892825186 232537414.080263257027 249999943.500156074762 1 60222.814961103 2023-10-05T19:33:32.639257+00:00 17462539.338673040271 232537404.161085367203 249999943.499758422375 1 60222.814972534 2023-10-05T19:33:33.626912+00:00 17462521.712133664638 232537421.788105398417 249999943.500239074230 1 60222.814983604 2023-10-05T19:33:34.583445+00:00 17462519.327027395368 232537424.173106819391 249999943.500134229660 1 60222.814995753 2023-10-05T19:33:35.633054+00:00 17462498.155493218452 232537445.343950152397 249999943.499443382025 1 60222.815006319 2023-10-05T19:33:36.546010+00:00 17462554.481935516000 232537389.017881214619 249999943.499816715717 1 60222.815018755 2023-10-05T19:33:37.620453+00:00 17462504.328916359693 232537439.171085327864 249999943.500001698732 1 60222.815030475 2023-10-05T19:33:38.633054+00:00 17462584.631686959416 232537358.868223726749 249999943.499910682440 1 60222.815041622 2023-10-05T19:33:39.596135+00:00 17462480.189217407256 232537463.310751497746 249999943.499968916178 1 60222.815053166 2023-10-05T19:33:40.593556+00:00 17462555.605973828584 232537387.894016712904 249999943.499990552664 1 60222.815065045 2023-10-05T19:33:41.619904+00:00 17462531.717612672597 232537411.782363772392 249999943.499976456165 1 60222.815076012 2023-10-05T19:33:42.567476+00:00 17462510.351816862822 232537433.148167669773 249999943.499984532595 1 60222.815087762 2023-10-05T19:33:43.582634+00:00 17462508.835572980344 232537434.664442420006 249999943.500015407801 1 60222.815099324 2023-10-05T19:33:44.581551+00:00 17462511.491321276873 232537432.008771061897 249999943.500092327595 1 60222.815111398 2023-10-05T19:33:45.624781+00:00 17462543.606507021934 232537399.893273383379 249999943.499780416489 1 60222.815122204 2023-10-05T19:33:46.558398+00:00 17462554.127130072564 232537389.372674912214 249999943.499804973602 1 60222.815134629 2023-10-05T19:33:47.631933+00:00 17462525.733832478523 232537417.766448348761 249999943.500280827284 1 60222.815145914 2023-10-05T19:33:48.606916+00:00 17462497.600365787745 232537445.899975955486 249999943.500341743231 1 60222.815157634 2023-10-05T19:33:49.619568+00:00 17462541.118896037340 232537402.380861997604 249999943.499758034945 1 60222.815168594 2023-10-05T19:33:50.566514+00:00 17462511.146310392767 232537432.353535830975 249999943.499846220016 1 60222.815180662 2023-10-05T19:33:51.609186+00:00 17462518.989029604942 232537424.510937511921 249999943.499967128038 1 60222.815192227 2023-10-05T19:33:52.608380+00:00 17462548.380025677383 232537395.119659721851 249999943.499685406685 1 60222.815203793 2023-10-05T19:33:53.607763+00:00 17462468.867707483470 232537474.632105618715 249999943.499813109636 1 60222.815214769 2023-10-05T19:33:54.556043+00:00 17462541.571948111057 232537401.928191751242 249999943.500139862299 1 60222.815226698 2023-10-05T19:33:55.586698+00:00 17462546.065691646188 232537397.434385299683 249999943.500076949596 1 60222.815238052 2023-10-05T19:33:56.567720+00:00 17462547.463153477758 232537396.036674231291 249999943.499827712774 1 60222.815249875 2023-10-05T19:33:57.589218+00:00 17462556.012671943754 232537387.487162858248 249999943.499834805727 1 60222.815261413 2023-10-05T19:33:58.586066+00:00 17462513.032786600292 232537430.467143625021 249999943.499930232763 1 60222.815273130 2023-10-05T19:33:59.598452+00:00 17462533.583939284086 232537409.916006922722 249999943.499946206808 1 60222.815284481 2023-10-05T19:34:00.579173+00:00 17462535.893260080367 232537407.606890738010 249999943.500150829554 1 60222.815295301 2023-10-05T19:34:01.514014+00:00 17462510.297896128148 232537433.202663987875 249999943.500560104847 1 60222.815310569 2023-10-05T19:34:02.833171+00:00 17462503.569711159915 232537439.930539578199 249999943.500250726938 1 60222.815320922 2023-10-05T19:34:03.727621+00:00 17462529.409137062728 232537414.090509653091 249999943.499646723270 1 60222.815332958 2023-10-05T19:34:04.767619+00:00 17462525.106653470546 232537418.393090218306 249999943.499743700027 1 60222.815345070 2023-10-05T19:34:05.814066+00:00 17462517.527023807168 232537425.972654670477 249999943.499678492546 1 60222.815355254 2023-10-05T19:34:06.693944+00:00 17462543.123108029366 232537400.376889854670 249999943.499997884035 1 60222.815366891 2023-10-05T19:34:07.699395+00:00 17462562.904485885054 232537380.595253139734 249999943.499739021063 1 60222.815378329 2023-10-05T19:34:08.687648+00:00 17462542.835930686444 232537400.664400577545 249999943.500331252813 1 60222.815392234 2023-10-05T19:34:09.888994+00:00 17462571.503513421863 232537371.996142446995 249999943.499655872583 1 60222.815402346 2023-10-05T19:34:10.762655+00:00 17462478.377155933529 232537465.122932046652 249999943.500087976456 1 60222.815413187 2023-10-05T19:34:11.699335+00:00 17462538.150021661073 232537405.349623203278 249999943.499644875526 1 60222.815423876 2023-10-05T19:34:12.622876+00:00 17462572.085545286536 232537371.414687514305 249999943.500232815742 1 60222.815435142 2023-10-05T19:34:13.596268+00:00 17462506.507369343191 232537436.992402732372 249999943.499772071838 1 60222.815447424 2023-10-05T19:34:14.657379+00:00 17462533.867495678365 232537409.631803721189 249999943.499299407005 1 60222.815459036 2023-10-05T19:34:15.660754+00:00 17462473.239861138165 232537470.259943127632 249999943.499804258347 1 60222.815470371 2023-10-05T19:34:16.640073+00:00 17462550.358684163541 232537393.140991747379 249999943.499675899744 1 60222.815482094 2023-10-05T19:34:17.652966+00:00 17462502.258633945137 232537441.241213738918 249999943.499847680330 1 60222.815493874 2023-10-05T19:34:18.670734+00:00 17462578.156513042748 232537365.343116819859 249999943.499629855156 1 60222.815505026 2023-10-05T19:34:19.634283+00:00 17462527.956793811172 232537415.543047785759 249999943.499841600657 1 60222.815516033 2023-10-05T19:34:20.585265+00:00 17462524.796648021787 232537418.703304260969 249999943.499952286482 1 60222.815528306 2023-10-05T19:34:21.645621+00:00 17462556.395244069397 232537387.104547768831 249999943.499791830778 1 60222.815540388 2023-10-05T19:34:22.689491+00:00 17462524.448457922786 232537419.051762074232 249999943.500220000744 1 60222.815551968 2023-10-05T19:34:23.690016+00:00 17462536.101216074079 232537407.399151861668 249999943.500367939472 1 60222.815562992 2023-10-05T19:34:24.642516+00:00 17462532.752901971340 232537410.746982276440 249999943.499884247780 1 60222.815574568 2023-10-05T19:34:25.642662+00:00 17462530.218156088144 232537413.281742095947 249999943.499898195267 1 60222.815586376 2023-10-05T19:34:26.662868+00:00 17462545.709311604500 232537397.790547639132 249999943.499859243631 1 60222.815597680 2023-10-05T19:34:27.639532+00:00 17462485.630605656654 232537457.869357019663 249999943.499962687492 1 60222.815608658 2023-10-05T19:34:28.588071+00:00 17462563.747376020998 232537379.752489507198 249999943.499865531921 1 60222.815620985 2023-10-05T19:34:29.653094+00:00 17462523.796519253403 232537419.703296810389 249999943.499816060066 1 60222.815632237 2023-10-05T19:34:30.625266+00:00 17462508.853287767619 232537434.646857351065 249999943.500145107508 1 60222.815643552 2023-10-05T19:34:31.602917+00:00 17462589.526924483478 232537353.972876131535 249999943.499800622463 1 60222.815656064 2023-10-05T19:34:32.683898+00:00 17462507.567804224789 232537435.931999027729 249999943.499803245068 1 60222.815665930 2023-10-05T19:34:33.536345+00:00 17462561.914208121598 232537381.585694432259 249999943.499902546406 1 60222.815678352 2023-10-05T19:34:34.609575+00:00 17462546.860625751317 232537396.639341622591 249999943.499967366457 1 60222.815690216 2023-10-05T19:34:35.634682+00:00 17462484.059711851180 232537459.440386056900 249999943.500097900629 1 60222.815702647 2023-10-05T19:34:36.708660+00:00 17462505.515315741301 232537437.984682142735 249999943.499997884035 1 60222.815712922 2023-10-05T19:34:37.596461+00:00 17462552.114578876644 232537391.385988295078 249999943.500567167997 1 60222.815724632 2023-10-05T19:34:38.608210+00:00 17462522.401882968843 232537421.098538219929 249999943.500421196222 1 60222.815736972 2023-10-05T19:34:39.674349+00:00 17462523.042186792940 232537420.457995742559 249999943.500182539225 1 60222.815748576 2023-10-05T19:34:40.676980+00:00 17462521.519546929747 232537421.980081856251 249999943.499628782272 1 60222.815760980 2023-10-05T19:34:41.748709+00:00 17462515.838772784919 232537427.661556035280 249999943.500328809023 1 60222.815770667 2023-10-05T19:34:42.585586+00:00 17462505.676610577852 232537437.823324769735 249999943.499935358763 1 60222.815782026 2023-10-05T19:34:43.567105+00:00 17462563.498731743544 232537380.001154065132 249999943.499885797501 1 60222.815794143 2023-10-05T19:34:44.613974+00:00 17462490.289460305125 232537453.210239261389 249999943.499699562788 1 60222.815805720 2023-10-05T19:34:45.614174+00:00 17462549.739922579378 232537393.759703338146 249999943.499625921249 1 60222.815817283 2023-10-05T19:34:46.613289+00:00 17462500.736325025558 232537442.763656169176 249999943.499981194735 1 60222.815828895 2023-10-05T19:34:47.616529+00:00 17462563.031321343035 232537380.468457490206 249999943.499778836966 1 60222.815840221 2023-10-05T19:34:48.595045+00:00 17462504.131151977926 232537439.368553966284 249999943.499705940485 1 60222.815851652 2023-10-05T19:34:49.582716+00:00 17462563.179365724325 232537380.320868074894 249999943.500233799219 1 60222.815863840 2023-10-05T19:34:50.635796+00:00 17462508.984948433936 232537434.514778971672 249999943.499727398157 1 60222.815874975 2023-10-05T19:34:51.597845+00:00 17462470.190904270858 232537473.309121698141 249999943.500025957823 1 60222.815886869 2023-10-05T19:34:52.625470+00:00 17462541.269754584879 232537402.230472564697 249999943.500227153301 1 60222.815898631 2023-10-05T19:34:53.641695+00:00 17462497.084433168173 232537446.415443390608 249999943.499876558781 1 60222.815909590 2023-10-05T19:34:54.588568+00:00 17462511.296266525984 232537432.203545451164 249999943.499811977148 1 60222.815922020 2023-10-05T19:34:55.662501+00:00 17462525.476373575628 232537418.023622661829 249999943.499996244907 1 60222.815932781 2023-10-05T19:34:56.592284+00:00 17462479.789621505886 232537463.710425466299 249999943.500046968460 1 60222.815944438 2023-10-05T19:34:57.599424+00:00 17462568.205794636160 232537375.293862760067 249999943.499657392502 1 60222.815956355 2023-10-05T19:34:58.629077+00:00 17462534.248721435666 232537409.251126348972 249999943.499847769737 1 60222.815967410 2023-10-05T19:34:59.584210+00:00 17462512.015733275563 232537431.484261363745 249999943.499994635582 1 60222.815978960 2023-10-05T19:35:00.582159+00:00 17462537.278020694852 232537406.222060352564 249999943.500081062317 1 60222.815996408 2023-10-05T19:35:02.089650+00:00 17462524.255630210042 232537419.244354873896 249999943.499985098839 1 60222.816006720 2023-10-05T19:35:02.980564+00:00 17462503.392649821937 232537440.107713997364 249999943.500363826752 1 60222.816016153 2023-10-05T19:35:03.795565+00:00 17462507.230861902237 232537436.268790483475 249999943.499652385712 1 60222.816026324 2023-10-05T19:35:04.674433+00:00 17462544.056113388389 232537399.443679034710 249999943.499792426825 1 60222.816038758 2023-10-05T19:35:05.748660+00:00 17462491.497023742646 232537452.003087073565 249999943.500110805035 1 60222.816048904 2023-10-05T19:35:06.625329+00:00 17462542.705517623574 232537400.794545173645 249999943.500062793493 1 60222.816060720 2023-10-05T19:35:07.646189+00:00 17462529.036502309144 232537414.463745087385 249999943.500247389078 1 60222.816072413 2023-10-05T19:35:08.656458+00:00 17462529.268900167197 232537414.231034040451 249999943.499934196472 1 60222.816084390 2023-10-05T19:35:09.691284+00:00 17462557.869733501226 232537385.630433827639 249999943.500167340040 1 60222.816096367 2023-10-05T19:35:10.726119+00:00 17462507.923591647297 232537435.576240479946 249999943.499832123518 1 60222.816107668 2023-10-05T19:35:11.702466+00:00 17462493.275836575776 232537450.223783135414 249999943.499619722366 1 60222.816119035 2023-10-05T19:35:12.684646+00:00 17462547.646679911762 232537395.853064715862 249999943.499744623899 1 60222.816130487 2023-10-05T19:35:13.674059+00:00 17462570.181032836437 232537373.318989098072 249999943.500021934509 1 60222.816141546 2023-10-05T19:35:14.629546+00:00 17462505.063497707248 232537438.436667591333 249999943.500165283680 1 60222.816153006 2023-10-05T19:35:15.619736+00:00 17462488.810886941850 232537454.689404606819 249999943.500291556120 1 60222.816165544 2023-10-05T19:35:16.703001+00:00 17462559.332348842174 232537384.167527705431 249999943.499876558781 1 60222.816176780 2023-10-05T19:35:17.673751+00:00 17462529.410648286343 232537414.089400827885 249999943.500049114227 1 60222.816187970 2023-10-05T19:35:18.640609+00:00 17462495.020041044801 232537448.479626506567 249999943.499667555094 1 60222.816199767 2023-10-05T19:35:19.659908+00:00 17462538.224394578487 232537405.275645196438 249999943.500039786100 1 60222.816211174 2023-10-05T19:35:20.645404+00:00 17462527.937023647130 232537415.562720656395 249999943.499744296074 1 60222.816222968 2023-10-05T19:35:21.664399+00:00 17462485.351163908839 232537458.148630321026 249999943.499794244766 1 60222.816234499 2023-10-05T19:35:22.660686+00:00 17462500.444184605032 232537443.055596381426 249999943.499780982733 1 60222.816245951 2023-10-05T19:35:23.650160+00:00 17462534.492619495839 232537409.007290810347 249999943.499910295010 1 60222.816257501 2023-10-05T19:35:24.648074+00:00 17462516.529431104660 232537426.970713257790 249999943.500144362450 1 60222.816268591 2023-10-05T19:35:25.606290+00:00 17462523.533425230533 232537419.966524153948 249999943.499949395657 1 60222.816280777 2023-10-05T19:35:26.659116+00:00 17462546.868945971131 232537396.630630105734 249999943.499576091766 1 60222.816291626 2023-10-05T19:35:27.596435+00:00 17462502.118802279234 232537441.381085634232 249999943.499887913465 1 60222.816303220 2023-10-05T19:35:28.598167+00:00 17462543.617409713566 232537399.882375955582 249999943.499785661697 1 60222.816314669 2023-10-05T19:35:29.587411+00:00 17462470.544465459883 232537472.955594718456 249999943.500060170889 1 60222.816327150 2023-10-05T19:35:30.665751+00:00 17462563.977738045156 232537379.522050529718 249999943.499788582325 1 60222.816338918 2023-10-05T19:35:31.682506+00:00 17462516.673073347658 232537426.826834678650 249999943.499908030033 1 60222.816348977 2023-10-05T19:35:32.551641+00:00 17462505.676869086921 232537437.823159396648 249999943.500028491020 1 60222.816360520 2023-10-05T19:35:33.548914+00:00 17462529.029655896127 232537414.469901174307 249999943.499557077885 1 60222.816373399 2023-10-05T19:35:34.661691+00:00 17462528.921565968543 232537414.578268975019 249999943.499834954739 1 60222.816384257 2023-10-05T19:35:35.599813+00:00 17462519.843488935381 232537423.656200587749 249999943.499689519405 1 60222.816395623 2023-10-05T19:35:36.581793+00:00 17462525.498326692730 232537418.001646667719 249999943.499973356724 1 60222.816407060 2023-10-05T19:35:37.570023+00:00 17462526.537901926786 232537416.962210416794 249999943.500112354755 1 60222.816419200 2023-10-05T19:35:38.618904+00:00 17462538.714574702084 232537404.785295963287 249999943.499870657921 1 60222.816430687 2023-10-05T19:35:39.611340+00:00 17462544.034995395690 232537399.464986264706 249999943.499981671572 1 60222.816441922 2023-10-05T19:35:40.582081+00:00 17462498.526919055730 232537444.973253458738 249999943.500172525644 1 60222.816453273 2023-10-05T19:35:41.562824+00:00 17462543.106029950082 232537400.394069075584 249999943.500099033117 1 60222.816465458 2023-10-05T19:35:42.615540+00:00 17462560.211311802268 232537383.288305908442 249999943.499617695808 1 60222.816476041 2023-10-05T19:35:43.529912+00:00 17462511.644013214856 232537431.855836093426 249999943.499849319458 1 60222.816488397 2023-10-05T19:35:44.597516+00:00 17462512.505922161043 232537430.994026094675 249999943.499948263168 1 60222.816500110 2023-10-05T19:35:45.609472+00:00 17462497.907287232578 232537445.592889577150 249999943.500176817179 1 60222.816511340 2023-10-05T19:35:46.579814+00:00 17462564.026665974408 232537379.473344385624 249999943.500010371208 1 60222.816523783 2023-10-05T19:35:47.654876+00:00 17462518.956319242716 232537424.543850034475 249999943.500169277191 1 60222.816534668 2023-10-05T19:35:48.595337+00:00 17462539.955091182142 232537403.544363737106 249999943.499454915524 1 60222.816546033 2023-10-05T19:35:49.577239+00:00 17462531.689599212259 232537411.811031371355 249999943.500630587339 1 60222.816558247 2023-10-05T19:35:50.632540+00:00 17462537.528420794755 232537405.971422910690 249999943.499843716621 1 60222.816569271 2023-10-05T19:35:51.584956+00:00 17462557.861217260361 232537385.638881891966 249999943.500099152327 1 60222.816581510 2023-10-05T19:35:52.642499+00:00 17462449.164711240679 232537494.335061281919 249999943.499772518873 1 60222.816592435 2023-10-05T19:35:53.586394+00:00 17462572.380233820528 232537371.119619548321 249999943.499853372574 1 60222.816604367 2023-10-05T19:35:54.617293+00:00 17462518.372393697500 232537425.127476066351 249999943.499869763851 1 60222.816615872 2023-10-05T19:35:55.611312+00:00 17462557.220373641700 232537386.279419571161 249999943.499793201685 1 60222.816627246 2023-10-05T19:35:56.594045+00:00 17462511.217628676444 232537432.282300412655 249999943.499929100275 1 60222.816639069 2023-10-05T19:35:57.615583+00:00 17462514.418211393058 232537429.081872910261 249999943.500084310770 1 60222.816650013 2023-10-05T19:35:58.561155+00:00 17462579.330262355506 232537364.169608294964 249999943.499870657921 1 60222.816661651 2023-10-05T19:35:59.566691+00:00 17462488.954935934395 232537454.545232653618 249999943.500168591738 1 60222.816673870 2023-10-05T19:36:00.622348+00:00 17462573.212247800082 232537370.287348985672 249999943.499596774578 1 60222.816684884 2023-10-05T19:36:01.574018+00:00 17462549.610219009221 232537393.889683127403 249999943.499902129173 1 60222.816701086 2023-10-05T19:36:02.973824+00:00 17462507.110448002815 232537436.389654040337 249999943.500102043152 1 60222.816711937 2023-10-05T19:36:03.911386+00:00 17462484.319242686033 232537459.180772572756 249999943.500015258789 1 60222.816722383 2023-10-05T19:36:04.813896+00:00 17462561.105936195701 232537382.393840849400 249999943.499777048826 1 60222.816733703 2023-10-05T19:36:05.791917+00:00 17462579.881806991994 232537363.618005126715 249999943.499812126160 1 60222.816744247 2023-10-05T19:36:06.703000+00:00 17462466.038814935833 232537477.461252659559 249999943.500067591667 1 60222.816756093 2023-10-05T19:36:07.726454+00:00 17462511.264072392136 232537432.235782623291 249999943.499855011702 1 60222.816767953 2023-10-05T19:36:08.751186+00:00 17462489.541267160326 232537453.958824902773 249999943.500092059374 1 60222.816778103 2023-10-05T19:36:09.628130+00:00 17462508.766088612378 232537434.733936101198 249999943.500024706125 1 60222.816789988 2023-10-05T19:36:10.654989+00:00 17462552.126715429127 232537391.373027443886 249999943.499742865562 1 60222.816802744 2023-10-05T19:36:11.757065+00:00 17462521.842530149966 232537421.657601207495 249999943.500131368637 1 60222.816815032 2023-10-05T19:36:12.818762+00:00 17462483.463890496641 232537460.036198556423 249999943.500089049339 1 60222.816825998 2023-10-05T19:36:13.766223+00:00 17462505.580166783184 232537437.919857084751 249999943.500023871660 1 60222.816836569 2023-10-05T19:36:14.679515+00:00 17462543.942466609180 232537399.557330489159 249999943.499797105789 1 60222.816848196 2023-10-05T19:36:15.684115+00:00 17462479.115073487163 232537464.385011643171 249999943.500085115433 1 60222.816859761 2023-10-05T19:36:16.683336+00:00 17462510.445473041385 232537433.054664045572 249999943.500137090683 1 60222.816870992 2023-10-05T19:36:17.653675+00:00 17462534.234434526414 232537409.265515327454 249999943.499949842691 1 60222.816882730 2023-10-05T19:36:18.667814+00:00 17462467.512750424445 232537475.987556725740 249999943.500307142735 1 60222.816894309 2023-10-05T19:36:19.668291+00:00 17462575.698569286615 232537367.801125586033 249999943.499694883823 1 60222.816905473 2023-10-05T19:36:20.632854+00:00 17462508.065803863108 232537435.434355318546 249999943.500159174204 1 60222.816917356 2023-10-05T19:36:21.659584+00:00 17462503.985976021737 232537439.513895958662 249999943.499871969223 1 60222.816928435 2023-10-05T19:36:22.616745+00:00 17462496.140314579010 232537447.359909653664 249999943.500224232674 1 60222.816940775 2023-10-05T19:36:23.682967+00:00 17462575.099074874073 232537368.400915563107 249999943.499990433455 1 60222.816952568 2023-10-05T19:36:24.701858+00:00 17462515.076152428985 232537428.424057781696 249999943.500210225582 1 60222.816964509 2023-10-05T19:36:25.733619+00:00 17462475.392106581479 232537468.107665657997 249999943.499772250652 1 60222.816975479 2023-10-05T19:36:26.681433+00:00 17462535.825659230351 232537407.673975527287 249999943.499634742737 1 60222.816986810 2023-10-05T19:36:27.660383+00:00 17462524.394375946373 232537419.105339407921 249999943.499715358019 1 60222.816999846 2023-10-05T19:36:28.786687+00:00 17462530.779479131103 232537412.720636695623 249999943.500115811825 1 60222.817009875 2023-10-05T19:36:29.653179+00:00 17462572.697527457029 232537370.802270978689 249999943.499798446894 1 60222.817021579 2023-10-05T19:36:30.664374+00:00 17462516.027708116919 232537427.472292125225 249999943.500000238419 1 60222.817033584 2023-10-05T19:36:31.701680+00:00 17462523.355843022466 232537420.144247949123 249999943.500090956688 1 60222.817044214 2023-10-05T19:36:32.620075+00:00 17462528.706799779087 232537414.793083190918 249999943.499882966280 1 60222.817056530 2023-10-05T19:36:33.684178+00:00 17462535.723946951330 232537407.776291668415 249999943.500238627195 1 60222.817067589 2023-10-05T19:36:34.639649+00:00 17462489.762639764696 232537453.737443447113 249999943.500083208084 1 60222.817079123 2023-10-05T19:36:35.636259+00:00 17462552.444256093353 232537391.055908948183 249999943.500165045261 1 60222.817092094 2023-10-05T19:36:36.756917+00:00 17462526.560221556574 232537416.939867168665 249999943.500088721514 1 60222.817103087 2023-10-05T19:36:37.706730+00:00 17462511.151747170836 232537432.348341733217 249999943.500088900328 1 60222.817114449 2023-10-05T19:36:38.688354+00:00 17462526.208340566605 232537417.292121320963 249999943.500461876392 1 60222.817125818 2023-10-05T19:36:39.670702+00:00 17462526.885154165328 232537416.615256220102 249999943.500410377979 1 60222.817137982 2023-10-05T19:36:40.721660+00:00 17462536.653610967100 232537406.846396923065 249999943.500007897615 1 60222.817148586 2023-10-05T19:36:41.637865+00:00 17462481.408958800137 232537462.091285288334 249999943.500244081020 1 60222.817159777 2023-10-05T19:36:42.604700+00:00 17462584.538150649518 232537358.961918503046 249999943.500069141388 1 60222.817172419 2023-10-05T19:36:43.696990+00:00 17462577.591444112360 232537365.908194065094 249999943.499638170004 1 60222.817183877 2023-10-05T19:36:44.686985+00:00 17462521.181086786091 232537422.318859130144 249999943.499945908785 1 60222.817194756 2023-10-05T19:36:45.626893+00:00 17462528.819293275476 232537414.680463314056 249999943.499756574631 1 60222.817206293 2023-10-05T19:36:46.623732+00:00 17462532.549567505717 232537410.950259357691 249999943.499826848507 1 60222.817218247 2023-10-05T19:36:47.656556+00:00 17462502.457769580185 232537441.041891634464 249999943.499661207199 1 60222.817229081 2023-10-05T19:36:48.592573+00:00 17462531.946587372571 232537411.553529500961 249999943.500116884708 1 60222.817240647 2023-10-05T19:36:49.591851+00:00 17462510.753103252500 232537432.746661037207 249999943.499764293432 1 60222.817252158 2023-10-05T19:36:50.586430+00:00 17462556.922215040773 232537386.577378541231 249999943.499593585730 1 60222.817263940 2023-10-05T19:36:51.604454+00:00 17462493.304283455014 232537450.195266932249 249999943.499550402164 1 60222.817275672 2023-10-05T19:36:52.618098+00:00 17462581.957169082016 232537361.542978674173 249999943.500147759914 1 60222.817287289 2023-10-05T19:36:53.621754+00:00 17462529.163880832493 232537414.336396098137 249999943.500276923180 1 60222.817298897 2023-10-05T19:36:54.624648+00:00 17462531.211453270167 232537412.288829505444 249999943.500282764435 1 60222.817310405 2023-10-05T19:36:55.618979+00:00 17462528.683154039085 232537414.816862732172 249999943.500016778708 1 60222.817322547 2023-10-05T19:36:56.668067+00:00 17462553.875050678849 232537389.625475645065 249999943.500526309013 1 60222.817334053 2023-10-05T19:36:57.662159+00:00 17462536.136768314987 232537407.363014072180 249999943.499782383442 1 60222.817345095 2023-10-05T19:36:58.616197+00:00 17462497.734606057405 232537445.765179544687 249999943.499785602093 1 60222.817356535 2023-10-05T19:36:59.604634+00:00 17462512.916532222182 232537430.583229362965 249999943.499761581421 1 60222.817367993 2023-10-05T19:37:00.594632+00:00 17462500.618593681604 232537442.881235182285 249999943.499828875065 1 60222.817379537 2023-10-05T19:37:01.591954+00:00 17462545.606260489672 232537397.893447279930 249999943.499707758427 1 60222.817393257 2023-10-05T19:37:02.777408+00:00 17462517.209307394922 232537426.290334761143 249999943.499642163515 1 60222.817404062 2023-10-05T19:37:03.710901+00:00 17462579.719280522317 232537363.780371278524 249999943.499651789665 1 60222.817414635 2023-10-05T19:37:04.624446+00:00 17462511.597706802189 232537431.901664882898 249999943.499371677637 1 60222.817426570 2023-10-05T19:37:05.655669+00:00 17462524.227326087654 232537419.272331357002 249999943.499657452106 1 60222.817437552 2023-10-05T19:37:06.604474+00:00 17462539.358132887632 232537404.141629576683 249999943.499762475491 1 60222.817449711 2023-10-05T19:37:07.655076+00:00 17462508.261991228908 232537435.237981557846 249999943.499972790480 1 60222.817461617 2023-10-05T19:37:08.683759+00:00 17462498.050514515489 232537445.449743568897 249999943.500258088112 1 60222.817472711 2023-10-05T19:37:09.642198+00:00 17462579.203040607274 232537364.296800225973 249999943.499840825796 1 60222.817484661 2023-10-05T19:37:10.674741+00:00 17462508.061594925821 232537435.438717454672 249999943.500312387943 1 60222.817495823 2023-10-05T19:37:11.639075+00:00 17462538.619931943715 232537404.880368918180 249999943.500300854445 1 60222.817507034 2023-10-05T19:37:12.607706+00:00 17462524.726707641035 232537418.773052424192 249999943.499760061502 1 60222.817518583 2023-10-05T19:37:13.605570+00:00 17462531.283830508590 232537412.215947926044 249999943.499778449535 1 60222.817530428 2023-10-05T19:37:14.628984+00:00 17462565.561340015382 232537377.938664555550 249999943.500004559755 1 60222.817542260 2023-10-05T19:37:15.651242+00:00 17462555.714321300387 232537387.785506963730 249999943.499828279018 1 60222.817553360 2023-10-05T19:37:16.610293+00:00 17462567.164530679584 232537376.335405975580 249999943.499936640263 1 60222.817564867 2023-10-05T19:37:17.604489+00:00 17462505.894456189126 232537437.605223655701 249999943.499679833651 1 60222.817576655 2023-10-05T19:37:18.622956+00:00 17462504.196001619101 232537439.303987383842 249999943.499989002943 1 60222.817586896 2023-10-05T19:37:19.507814+00:00 17462543.669743027538 232537399.829680085182 249999943.499423116446 1 60222.817599660 2023-10-05T19:37:20.610648+00:00 17462520.289591010660 232537423.210631430149 249999943.500222444534 1 60222.817610619 2023-10-05T19:37:21.557463+00:00 17462504.383985728025 232537439.115971505642 249999943.499957233667 1 60222.817622253 2023-10-05T19:37:22.562641+00:00 17462513.100381314754 232537430.399681776762 249999943.500063091516 1 60222.817634060 2023-10-05T19:37:23.582741+00:00 17462556.764093507081 232537386.735488206148 249999943.499581724405 1 60222.817645548 2023-10-05T19:37:24.575359+00:00 17462520.965894576162 232537422.533792942762 249999943.499687522650 1 60222.817657408 2023-10-05T19:37:25.600070+00:00 17462557.463307283819 232537386.036739945412 249999943.500047236681 1 60222.817668944 2023-10-05T19:37:26.596739+00:00 17462521.533634334803 232537421.966666698456 249999943.500301033258 1 60222.817680421 2023-10-05T19:37:27.588395+00:00 17462539.569773472846 232537403.929805070162 249999943.499578535557 1 60222.817692507 2023-10-05T19:37:28.632612+00:00 17462547.823042605072 232537395.676688075066 249999943.499730676413 1 60222.817703292 2023-10-05T19:37:29.564458+00:00 17462536.075726833194 232537407.423993706703 249999943.499720543623 1 60222.817715058 2023-10-05T19:37:30.581013+00:00 17462498.137169066817 232537445.362619876862 249999943.499788939953 1 60222.817726694 2023-10-05T19:37:31.586343+00:00 17462491.754661869258 232537451.745599865913 249999943.500261723995 1 60222.817738279 2023-10-05T19:37:32.587331+00:00 17462584.554633494467 232537358.945253431797 249999943.499886929989 1 60222.817749324 2023-10-05T19:37:33.541567+00:00 17462496.699608013034 232537446.800431936979 249999943.500039935112 1 60222.817761934 2023-10-05T19:37:34.631133+00:00 17462500.661178424954 232537442.838766396046 249999943.499944806099 1 60222.817772890 2023-10-05T19:37:35.577714+00:00 17462548.379817903042 232537395.119864732027 249999943.499682635069 1 60222.817784833 2023-10-05T19:37:36.609582+00:00 17462480.222393859178 232537463.277677983046 249999943.500071853399 1 60222.817796553 2023-10-05T19:37:37.622174+00:00 17462575.204121861607 232537368.295724421740 249999943.499846279621 1 60222.817807694 2023-10-05T19:37:38.584762+00:00 17462517.533000554889 232537425.966831743717 249999943.499832302332 1 60222.817818831 2023-10-05T19:37:39.546952+00:00 17462522.177667751908 232537421.322469055653 249999943.500136792660 1 60222.817831030 2023-10-05T19:37:40.601000+00:00 17462554.618172921240 232537388.881823450327 249999943.499996364117 1 60222.817842585 2023-10-05T19:37:41.599369+00:00 17462513.578595343977 232537429.921107053757 249999943.499702394009 1 60222.817853827 2023-10-05T19:37:42.570703+00:00 17462563.010502357036 232537380.489443153143 249999943.499945521355 1 60222.817865417 2023-10-05T19:37:43.572030+00:00 17462540.717698980123 232537402.782747030258 249999943.500446021557 1 60222.817876754 2023-10-05T19:37:44.551593+00:00 17462511.528117045760 232537431.971904039383 249999943.500021100044 1 60222.817888886 2023-10-05T19:37:45.599721+00:00 17462545.617779295892 232537397.882384479046 249999943.500163763762 1 60222.817900252 2023-10-05T19:37:46.581777+00:00 17462499.422277517617 232537444.077914774418 249999943.500192284584 1 60222.817911429 2023-10-05T19:37:47.547444+00:00 17462562.968817405403 232537380.531213283539 249999943.500030696392 1 60222.817923441 2023-10-05T19:37:48.585275+00:00 17462541.867653671652 232537401.632234185934 249999943.499887853861 1 60222.817935589 2023-10-05T19:37:49.634859+00:00 17462480.536919031292 232537462.963046848774 249999943.499965876341 1 60222.817947025 2023-10-05T19:37:50.622976+00:00 17462565.788773961365 232537377.710952192545 249999943.499726146460 1 60222.817958649 2023-10-05T19:37:51.627279+00:00 17462511.637589108199 232537431.862759828568 249999943.500348925591 1 60222.817969973 2023-10-05T19:37:52.605709+00:00 17462528.121813770384 232537415.378689676523 249999943.500503450632 1 60222.817981037 2023-10-05T19:37:53.561588+00:00 17462560.008181583136 232537383.492092311382 249999943.500273883343 1 60222.817993835 2023-10-05T19:37:54.667326+00:00 17462470.643244370818 232537472.856710880995 249999943.499955236912 1 60222.818004772 2023-10-05T19:37:55.612327+00:00 17462548.256370656192 232537395.243689298630 249999943.500059962273 1 60222.818016117 2023-10-05T19:37:56.592480+00:00 17462586.615536481142 232537356.884249567986 249999943.499786049128 1 60222.818027497 2023-10-05T19:37:57.575718+00:00 17462518.788584582508 232537424.711267650127 249999943.499852240086 1 60222.818039599 2023-10-05T19:37:58.621354+00:00 17462529.190654300153 232537414.309340238571 249999943.499994546175 1 60222.818051164 2023-10-05T19:37:59.620597+00:00 17462502.865982115269 232537440.634143829346 249999943.500125944614 1 60222.818061869 2023-10-05T19:38:00.545479+00:00 17462557.693577405065 232537385.806284070015 249999943.499861478806 1 60222.818074269 2023-10-05T19:38:01.616837+00:00 17462583.711222235113 232537359.788864552975 249999943.500086784363 1 60222.818089285 2023-10-05T19:38:02.914255+00:00 17462520.386447858065 232537423.113606482744 249999943.500054329634 1 60222.818098946 2023-10-05T19:38:03.748984+00:00 17462529.187319748104 232537414.312693417072 249999943.500013172626 1 60222.818111326 2023-10-05T19:38:04.818584+00:00 17462530.084286637604 232537413.415334016085 249999943.499620646238 1 60222.818121579 2023-10-05T19:38:05.704420+00:00 17462544.403200544417 232537399.096321731806 249999943.499522268772 1 60222.818132988 2023-10-05T19:38:06.690169+00:00 17462502.090960487723 232537441.409072309732 249999943.500032782555 1 60222.818144089 2023-10-05T19:38:07.649257+00:00 17462513.276675589383 232537430.223032712936 249999943.499708294868 1 60222.818155910 2023-10-05T19:38:08.670612+00:00 17462553.550305262208 232537389.949943780899 249999943.500249028206 1 60222.818167412 2023-10-05T19:38:09.664418+00:00 17462531.715943433344 232537411.784247845411 249999943.500191271305 1 60222.818178303 2023-10-05T19:38:10.605378+00:00 17462502.799637466669 232537440.700418651104 249999943.500056117773 1 60222.818191008 2023-10-05T19:38:11.703107+00:00 17462519.906976323575 232537423.593051671982 249999943.500027984381 1 60222.818202729 2023-10-05T19:38:12.715809+00:00 17462584.619306907058 232537358.880863904953 249999943.500170826912 1 60222.818214416 2023-10-05T19:38:13.725518+00:00 17462499.183427359909 232537444.316656142473 249999943.500083506107 1 60222.818224910 2023-10-05T19:38:14.632223+00:00 17462478.694759733975 232537464.805481463671 249999943.500241190195 1 60222.818236750 2023-10-05T19:38:15.655212+00:00 17462549.024917110801 232537394.475133717060 249999943.500050842762 1 60222.818248197 2023-10-05T19:38:16.644180+00:00 17462553.010543800890 232537390.489492326975 249999943.500036120415 1 60222.818260587 2023-10-05T19:38:17.714714+00:00 17462527.630428735167 232537415.869513154030 249999943.499941885471 1 60222.818270931 2023-10-05T19:38:18.608399+00:00 17462500.406316943467 232537443.093375414610 249999943.499692350626 1 60222.818283043 2023-10-05T19:38:19.654937+00:00 17462551.706765171140 232537391.792783558369 249999943.499548733234 1 60222.818294337 2023-10-05T19:38:20.630757+00:00 17462527.273536350578 232537416.226567655802 249999943.500104010105 1 60222.818306103 2023-10-05T19:38:21.647282+00:00 17462562.791827406734 232537380.708293765783 249999943.500121176243 1 60222.818317680 2023-10-05T19:38:22.647546+00:00 17462515.155117876828 232537428.344733238220 249999943.499851107597 1 60222.818329076 2023-10-05T19:38:23.632191+00:00 17462526.450814068317 232537417.048997342587 249999943.499811410904 1 60222.818340437 2023-10-05T19:38:24.613775+00:00 17462497.779630023986 232537445.721066325903 249999943.500696361065 1 60222.818352620 2023-10-05T19:38:25.666391+00:00 17462545.363259855658 232537398.136376023293 249999943.499635875225 1 60222.818363711 2023-10-05T19:38:26.624644+00:00 17462521.510761838406 232537421.988905578852 249999943.499667406082 1 60222.818375486 2023-10-05T19:38:27.641967+00:00 17462602.427473422140 232537341.072286784649 249999943.499760210514 1 60222.818387712 2023-10-05T19:38:28.698300+00:00 17462555.851839642972 232537387.648251533508 249999943.500091165304 1 60222.818398894 2023-10-05T19:38:29.664433+00:00 17462475.859965555370 232537467.639866739511 249999943.499832302332 1 60222.818410583 2023-10-05T19:38:30.674368+00:00 17462507.766678027809 232537435.733255982399 249999943.499934017658 1 60222.818422449 2023-10-05T19:38:31.699593+00:00 17462552.855427734554 232537390.644874751568 249999943.500302493572 1 60222.818433493 2023-10-05T19:38:32.653791+00:00 17462568.611597754061 232537374.888209968805 249999943.499807715416 1 60222.818444334 2023-10-05T19:38:33.590405+00:00 17462477.572124373168 232537465.927422881126 249999943.499547243118 1 60222.818456078 2023-10-05T19:38:34.605181+00:00 17462568.901431679726 232537374.598515748978 249999943.499947428703 1 60222.818467507 2023-10-05T19:38:35.592584+00:00 17462521.467076133937 232537422.033399522305 249999943.500475645065 1 60222.818480060 2023-10-05T19:38:36.677219+00:00 17462529.520701233298 232537413.979449689388 249999943.500150918961 1 60222.818490513 2023-10-05T19:38:37.580295+00:00 17462560.504166468978 232537382.995879620314 249999943.500046074390 1 60222.818502877 2023-10-05T19:38:38.648598+00:00 17462540.086012516171 232537403.414093673229 249999943.500106185675 1 60222.818514626 2023-10-05T19:38:39.663643+00:00 17462547.975726824254 232537395.524413973093 249999943.500140786171 1 60222.818526414 2023-10-05T19:38:40.682176+00:00 17462509.956395320594 232537433.543590724468 249999943.499986052513 1 60222.818537939 2023-10-05T19:38:41.677956+00:00 17462540.959686860442 232537402.540443152189 249999943.500129997730 1 60222.818548554 2023-10-05T19:38:42.595034+00:00 17462497.695497591048 232537445.804439634085 249999943.499937236309 1 60222.818559748 2023-10-05T19:38:43.562198+00:00 17462524.165737360716 232537419.334171354771 249999943.499908715487 1 60222.818571500 2023-10-05T19:38:44.577558+00:00 17462528.440069139004 232537415.059492379427 249999943.499561518431 1 60222.818583368 2023-10-05T19:38:45.603036+00:00 17462552.563815549016 232537390.936131238937 249999943.499946773052 1 60222.818594950 2023-10-05T19:38:46.603723+00:00 17462548.089198287576 232537395.410679757595 249999943.499878048897 1 60222.818607112 2023-10-05T19:38:47.654506+00:00 17462556.858294330537 232537386.641798645258 249999943.500092983246 1 60222.818618220 2023-10-05T19:38:48.614203+00:00 17462543.254597891122 232537400.245472013950 249999943.500069916248 1 60222.818629221 2023-10-05T19:38:49.564711+00:00 17462575.418538011611 232537368.081824421883 249999943.500362426043 1 60222.818640861 2023-10-05T19:38:50.570363+00:00 17462514.469870153815 232537429.030577719212 249999943.500447869301 1 60222.818652716 2023-10-05T19:38:51.594658+00:00 17462516.308187317103 232537427.191875129938 249999943.500062435865 1 60222.818664313 2023-10-05T19:38:52.596685+00:00 17462521.103149835020 232537422.396659225225 249999943.499809056520 1 60222.818675864 2023-10-05T19:38:53.594703+00:00 17462545.636983130127 232537397.863413929939 249999943.500397056341 1 60222.818686764 2023-10-05T19:38:54.536423+00:00 17462467.064611606300 232537476.435402333736 249999943.500013947487 1 60222.818699135 2023-10-05T19:38:55.605286+00:00 17462518.259857125580 232537425.239845186472 249999943.499702304602 1 60222.818710606 2023-10-05T19:38:56.596340+00:00 17462534.144458629191 232537409.355461537838 249999943.499920159578 1 60222.818722696 2023-10-05T19:38:57.640922+00:00 17462511.889180991799 232537431.610976666212 249999943.500157654285 1 60222.818733972 2023-10-05T19:38:58.615199+00:00 17462504.222171604633 232537439.277839601040 249999943.500011205673 1 60222.818744711 2023-10-05T19:38:59.543029+00:00 17462531.972036823630 232537411.528351515532 249999943.500388324261 1 60222.818756602 2023-10-05T19:39:00.570391+00:00 17462538.590866833925 232537404.909253060818 249999943.500119894743 1 60222.818772665 2023-10-05T19:39:01.958263+00:00 17462565.257407579571 232537378.242743670940 249999943.500151246786 1 60222.818781237 2023-10-05T19:39:02.698876+00:00 17462546.792664825916 232537396.707625091076 249999943.500289916992 1 60222.818792851 2023-10-05T19:39:03.702324+00:00 17462496.424640119076 232537447.075483977795 249999943.500124096870 1 60222.818803489 2023-10-05T19:39:04.621454+00:00 17462474.429987575859 232537469.069800347090 249999943.499787926674 1 60222.818815303 2023-10-05T19:39:05.642178+00:00 17462550.640208106488 232537392.859611511230 249999943.499819606543 1 60222.818826774 2023-10-05T19:39:06.633295+00:00 17462498.662459712476 232537444.837392270565 249999943.499851971865 1 60222.818838307 2023-10-05T19:39:07.629724+00:00 17462535.400907281786 232537408.098805099726 249999943.499712377787 1 60222.818850243 2023-10-05T19:39:08.660984+00:00 17462506.217913523316 232537437.281964510679 249999943.499878048897 1 60222.818861181 2023-10-05T19:39:09.606086+00:00 17462502.754196926951 232537440.745957165956 249999943.500154078007 1 60222.818873753 2023-10-05T19:39:10.692277+00:00 17462562.404239032418 232537381.095722913742 249999943.499961942434 1 60222.818884174 2023-10-05T19:39:11.592664+00:00 17462522.055822644383 232537421.443950474262 249999943.499773114920 1 60222.818895672 2023-10-05T19:39:12.586075+00:00 17462505.974255520850 232537437.525653004646 249999943.499908536673 1 60222.818906376 2023-10-05T19:39:13.510905+00:00 17462497.983523655683 232537445.516566336155 249999943.500090003014 1 60222.818919159 2023-10-05T19:39:14.615369+00:00 17462559.876053232700 232537383.624111175537 249999943.500164419413 1 60222.818930287 2023-10-05T19:39:15.576781+00:00 17462506.896136544645 232537436.603609800339 249999943.499746352434 1 60222.818942437 2023-10-05T19:39:16.626570+00:00 17462516.392801310867 232537427.106697350740 249999943.499498665333 1 60222.818953617 2023-10-05T19:39:17.592500+00:00 17462515.953869353980 232537427.545898556709 249999943.499767899513 1 60222.818965530 2023-10-05T19:39:18.621778+00:00 17462574.896805353463 232537368.602799355984 249999943.499604701996 1 60222.818976281 2023-10-05T19:39:19.550721+00:00 17462450.152114432305 232537493.347664624453 249999943.499779045582 1 60222.818989041 2023-10-05T19:39:20.653123+00:00 17462542.318306900561 232537401.181811749935 249999943.500118643045 1 60222.818999725 2023-10-05T19:39:21.576234+00:00 17462544.895361412317 232537398.604823231697 249999943.500184655190 1 60222.819011352 2023-10-05T19:39:22.580870+00:00 17462536.419674333185 232537407.080283761024 249999943.499958097935 1 60222.819023346 2023-10-05T19:39:23.617068+00:00 17462516.427665222436 232537427.072264909744 249999943.499930143356 1 60222.819035074 2023-10-05T19:39:24.630371+00:00 17462507.183704562485 232537436.316378384829 249999943.500082939863 1 60222.819046875 2023-10-05T19:39:25.650052+00:00 17462545.708475019783 232537397.791623085737 249999943.500098109245 1 60222.819058020 2023-10-05T19:39:26.612890+00:00 17462529.412487126887 232537414.087403625250 249999943.499890744686 1 60222.819069159 2023-10-05T19:39:27.575322+00:00 17462529.248711403459 232537414.251658737659 249999943.500370144844 1 60222.819080519 2023-10-05T19:39:28.556815+00:00 17462518.839695319533 232537424.660268545151 249999943.499963879585 1 60222.819092093 2023-10-05T19:39:29.556801+00:00 17462587.641614273190 232537355.858253896236 249999943.499868154526 1 60222.819104074 2023-10-05T19:39:30.591953+00:00 17462506.789920158684 232537436.709935039282 249999943.499855190516 1 60222.819116004 2023-10-05T19:39:31.622750+00:00 17462533.522725876421 232537409.976984024048 249999943.499709904194 1 60222.819127080 2023-10-05T19:39:32.579702+00:00 17462496.024584759027 232537447.475263625383 249999943.499848395586 1 60222.819138629 2023-10-05T19:39:33.577527+00:00 17462572.810029357672 232537370.689992427826 249999943.500021785498 1 60222.819149772 2023-10-05T19:39:34.540298+00:00 17462549.601571537554 232537393.898742169142 249999943.500313699245 1 60222.819161950 2023-10-05T19:39:35.592434+00:00 17462534.367529187351 232537409.132422447205 249999943.499951630831 1 60222.819173496 2023-10-05T19:39:36.590038+00:00 17462518.378110874444 232537425.121977746487 249999943.500088632107 1 60222.819185016 2023-10-05T19:39:37.585412+00:00 17462548.969250932336 232537394.530952364206 249999943.500203311443 1 60222.819195861 2023-10-05T19:39:38.522416+00:00 17462504.273598864675 232537439.226332187653 249999943.499931037426 1 60222.819207496 2023-10-05T19:39:39.527701+00:00 17462485.029603384435 232537458.470802158117 249999943.500405550003 1 60222.819220354 2023-10-05T19:39:40.638565+00:00 17462614.415690731257 232537329.084844619036 249999943.500535339117 1 60222.819231536 2023-10-05T19:39:41.604676+00:00 17462546.105882830918 232537397.394500076771 249999943.500382900238 1 60222.819242868 2023-10-05T19:39:42.583793+00:00 17462573.972043652087 232537369.528175234795 249999943.500218898058 1 60222.819254495 2023-10-05T19:39:43.588371+00:00 17462539.424785237759 232537404.075262010098 249999943.500047236681 1 60222.819266045 2023-10-05T19:39:44.586326+00:00 17462476.982635658234 232537466.517334878445 249999943.499970525503 1 60222.819278051 2023-10-05T19:39:45.623600+00:00 17462524.212252661586 232537419.287836164236 249999943.500088810921 1 60222.819289510 2023-10-05T19:39:46.613645+00:00 17462495.637784294784 232537447.861965060234 249999943.499749362469 1 60222.819300360 2023-10-05T19:39:47.551070+00:00 17462526.557969063520 232537416.942134737968 249999943.500103801489 1 60222.819312505 2023-10-05T19:39:48.600430+00:00 17462567.482696380466 232537376.017168581486 249999943.499864965677 1 60222.819323993 2023-10-05T19:39:49.592975+00:00 17462500.626199871302 232537442.873240947723 249999943.499440819025 1 60222.819335772 2023-10-05T19:39:50.610672+00:00 17462544.900040365756 232537398.599768519402 249999943.499808877707 1 60222.819346408 2023-10-05T19:39:51.529641+00:00 17462525.346858192235 232537418.152995169163 249999943.499853372574 1 60222.819358645 2023-10-05T19:39:52.586964+00:00 17462524.457062117755 232537419.043170303106 249999943.500232428312 1 60222.819370381 2023-10-05T19:39:53.600931+00:00 17462530.885594472289 232537412.614835649729 249999943.500430107117 1 60222.819381923 2023-10-05T19:39:54.598199+00:00 17462490.997227694839 232537452.503087222576 249999943.500314921141 1 60222.819393705 2023-10-05T19:39:55.616074+00:00 17462507.086207553744 232537436.413745164871 249999943.499952733517 1 60222.819405071 2023-10-05T19:39:56.598181+00:00 17462545.530055630952 232537397.969419717789 249999943.499475359917 1 60222.819417034 2023-10-05T19:39:57.631747+00:00 17462560.672722443938 232537382.827047467232 249999943.499769926071 1 60222.819428192 2023-10-05T19:39:58.595758+00:00 17462532.032503277063 232537411.467708557844 249999943.500211834908 1 60222.819439684 2023-10-05T19:39:59.588710+00:00 17462497.503726340830 232537445.996492832899 249999943.500219166279 1 60222.819451362 2023-10-05T19:40:00.597664+00:00 17462534.802859112620 232537408.697351813316 249999943.500210940838 1 60222.819463233 2023-10-05T19:40:01.623392+00:00 17462560.535313807428 232537382.964483648539 249999943.499797463417 1 60222.819479815 2023-10-05T19:40:03.056013+00:00 17462521.960150964558 232537421.539367258549 249999943.499518215656 1 60222.819491448 2023-10-05T19:40:04.061115+00:00 17462549.562831979245 232537393.936978399754 249999943.499810367823 1 60222.819499383 2023-10-05T19:40:04.746662+00:00 17462520.068349506706 232537423.431901544333 249999943.500251054764 1 60222.819509589 2023-10-05T19:40:05.628508+00:00 17462560.206904105842 232537383.293179750443 249999943.500083863735 1 60222.819523498 2023-10-05T19:40:06.830257+00:00 17462476.087445393205 232537467.412279516459 249999943.499724924564 1 60222.819533559 2023-10-05T19:40:07.699507+00:00 17462544.809976901859 232537398.689723134041 249999943.499700039625 1 60222.819545168 2023-10-05T19:40:08.702501+00:00 17462494.756409417838 232537448.743507385254 249999943.499916791916 1 60222.819556009 2023-10-05T19:40:09.639130+00:00 17462558.250883582979 232537385.248999953270 249999943.499883532524 1 60222.819568559 2023-10-05T19:40:10.723484+00:00 17462488.638008028269 232537454.861866950989 249999943.499874979258 1 60222.819580854 2023-10-05T19:40:11.785801+00:00 17462595.322474740446 232537348.177688717842 249999943.500163465738 1 60222.819592304 2023-10-05T19:40:12.775046+00:00 17462503.019812215120 232537440.480292826891 249999943.500105053186 1 60222.819602829 2023-10-05T19:40:13.684470+00:00 17462530.804268684238 232537412.695493787527 249999943.499762475491 1 60222.819614151 2023-10-05T19:40:14.662702+00:00 17462531.023959521204 232537412.475542992353 249999943.499502509832 1 60222.819625241 2023-10-05T19:40:15.620780+00:00 17462526.179663337767 232537417.320673525333 249999943.500336855650 1 60222.819637035 2023-10-05T19:40:16.639775+00:00 17462571.809848319739 232537371.689940065145 249999943.499788373709 1 60222.819648655 2023-10-05T19:40:17.643808+00:00 17462469.194911006838 232537474.305087566376 249999943.499998569489 1 60222.819659900 2023-10-05T19:40:18.615383+00:00 17462501.310000441968 232537442.190426796675 249999943.500427246094 1 60222.819671835 2023-10-05T19:40:19.646512+00:00 17462540.662193056196 232537402.837855309248 249999943.500048369169 1 60222.819682656 2023-10-05T19:40:20.581441+00:00 17462534.683093938977 232537408.817164897919 249999943.500258833170 1 60222.819694873 2023-10-05T19:40:21.637038+00:00 17462499.371580328792 232537444.128339797258 249999943.499920129776 1 60222.819706690 2023-10-05T19:40:22.658081+00:00 17462515.195140924305 232537428.304409950972 249999943.499550879002 1 60222.819718232 2023-10-05T19:40:23.655240+00:00 17462479.708508197218 232537463.791255146265 249999943.499763339758 1 60222.819728429 2023-10-05T19:40:24.536252+00:00 17462526.092806033790 232537417.406880676746 249999943.499686717987 1 60222.819741643 2023-10-05T19:40:25.677965+00:00 17462575.820981863886 232537367.679020315409 249999943.500002175570 1 60222.819752861 2023-10-05T19:40:26.647159+00:00 17462518.234299059957 232537425.265684187412 249999943.499983251095 1 60222.819764473 2023-10-05T19:40:27.650420+00:00 17462502.067453347147 232537441.432791560888 249999943.500244915485 1 60222.819775826 2023-10-05T19:40:28.631413+00:00 17462515.341061711311 232537428.158975481987 249999943.500037193298 1 60222.819787250 2023-10-05T19:40:29.618446+00:00 17462534.712800726295 232537408.787271499634 249999943.500072240829 1 60222.819799238 2023-10-05T19:40:30.654135+00:00 17462546.919546175748 232537396.580574750900 249999943.500120937824 1 60222.819810495 2023-10-05T19:40:31.626777+00:00 17462523.640258118510 232537419.859960526228 249999943.500218629837 1 60222.819822558 2023-10-05T19:40:32.668999+00:00 17462523.302040833980 232537420.198021709919 249999943.500062555075 1 60222.819834575 2023-10-05T19:40:33.707288+00:00 17462562.402379598469 232537381.097408980131 249999943.499788582325 1 60222.819845459 2023-10-05T19:40:34.647645+00:00 17462549.589585833251 232537393.910327762365 249999943.499913603067 1 60222.819856784 2023-10-05T19:40:35.626137+00:00 17462521.144658360630 232537422.355235666037 249999943.499894022942 1 60222.819868757 2023-10-05T19:40:36.660594+00:00 17462551.893577184528 232537391.606385886669 249999943.499963074923 1 60222.819880329 2023-10-05T19:40:37.660424+00:00 17462461.120164632797 232537482.379596710205 249999943.499761343002 1 60222.819891369 2023-10-05T19:40:38.614250+00:00 17462526.843943133950 232537416.656246989965 249999943.500190138817 1 60222.819902995 2023-10-05T19:40:39.618735+00:00 17462543.292491208762 232537400.207293123007 249999943.499784320593 1 60222.819915033 2023-10-05T19:40:40.658885+00:00 17462536.909086488187 232537406.590931892395 249999943.500018388033 1 60222.819926955 2023-10-05T19:40:41.688885+00:00 17462501.756582736969 232537441.743190199137 249999943.499772936106 1 60222.819938830 2023-10-05T19:40:42.714905+00:00 17462537.440628226846 232537406.059054613113 249999943.499682843685 1 60222.819948805 2023-10-05T19:40:43.576747+00:00 17462505.974633432925 232537437.525150954723 249999943.499784380198 1 60222.819961039 2023-10-05T19:40:44.633803+00:00 17462495.815930832177 232537447.684175401926 249999943.500106245279 1 60222.819972110 2023-10-05T19:40:45.590274+00:00 17462556.440858498216 232537387.059270560741 249999943.500129044056 1 60222.819983665 2023-10-05T19:40:46.588633+00:00 17462506.201624993235 232537437.298185437918 249999943.499810427427 1 60222.819995206 2023-10-05T19:40:47.585819+00:00 17462522.833026319742 232537420.667039632797 249999943.500065952539 1 60222.820006610 2023-10-05T19:40:48.571137+00:00 17462585.164448179305 232537358.335506677628 249999943.499954849482 1 60222.820018181 2023-10-05T19:40:49.570808+00:00 17462480.767712235451 232537462.732129096985 249999943.499841332436 1 60222.820030020 2023-10-05T19:40:50.593716+00:00 17462517.190501857549 232537426.309251338243 249999943.499753206968 1 60222.820041453 2023-10-05T19:40:51.581517+00:00 17462516.540104541928 232537426.959620237350 249999943.499724775553 1 60222.820053327 2023-10-05T19:40:52.607481+00:00 17462516.056055389345 232537427.444252192974 249999943.500307589769 1 60222.820064785 2023-10-05T19:40:53.597440+00:00 17462508.032255113125 232537435.467629373074 249999943.499884486198 1 60222.820076627 2023-10-05T19:40:54.620527+00:00 17462505.852669373155 232537437.647475272417 249999943.500144660473 1 60222.820088560 2023-10-05T19:40:55.651607+00:00 17462566.122539099306 232537377.377232789993 249999943.499771893024 1 60222.820100039 2023-10-05T19:40:56.643368+00:00 17462508.282759748399 232537435.217341333628 249999943.500101089478 1 60222.820110865 2023-10-05T19:40:57.578756+00:00 17462507.834223363549 232537435.665589898825 249999943.499813258648 1 60222.820122298 2023-10-05T19:40:58.566522+00:00 17462517.774734728038 232537425.725162565708 249999943.499897301197 1 60222.820134409 2023-10-05T19:40:59.612931+00:00 17462521.041755091399 232537422.458210140467 249999943.499965220690 1 60222.820145844 2023-10-05T19:41:00.600939+00:00 17462500.448993820697 232537443.051252782345 249999943.500246614218 1 60222.820157510 2023-10-05T19:41:01.608878+00:00 17462508.851533904672 232537434.648127347231 249999943.499661266804 1 60222.820170997 2023-10-05T19:41:02.774157+00:00 17462572.909693583846 232537370.590143948793 249999943.499837517738 1 60222.820182590 2023-10-05T19:41:03.775744+00:00 17462482.686014804989 232537460.814232498407 249999943.500247299671 1 60222.820193017 2023-10-05T19:41:04.676697+00:00 17462547.598917473108 232537395.900775730610 249999943.499693214893 1 60222.820203977 2023-10-05T19:41:05.623587+00:00 17462511.410555507988 232537432.089192241430 249999943.499747753143 1 60222.820215963 2023-10-05T19:41:06.659193+00:00 17462516.995097830892 232537426.505106091499 249999943.500203907490 1 60222.820227379 2023-10-05T19:41:07.645571+00:00 17462542.002654280514 232537401.497083723545 249999943.499738007784 1 60222.820238823 2023-10-05T19:41:08.634275+00:00 17462507.346872199327 232537436.153373301029 249999943.500245511532 1 60222.820249867 2023-10-05T19:41:09.588495+00:00 17462547.108592893928 232537396.391678750515 249999943.500271648169 1 60222.820262167 2023-10-05T19:41:10.651255+00:00 17462495.752673618495 232537447.747312515974 249999943.499986141920 1 60222.820273961 2023-10-05T19:41:11.670269+00:00 17462560.248572684824 232537383.251335114241 249999943.499907791615 1 60222.820284429 2023-10-05T19:41:12.574670+00:00 17462500.713244400918 232537442.786682933569 249999943.499927341938 1 60222.820295979 2023-10-05T19:41:13.572601+00:00 17462523.576549123973 232537419.923798233271 249999943.500347346067 1 60222.820307525 2023-10-05T19:41:14.570162+00:00 17462571.306493107229 232537372.193529188633 249999943.500022292137 1 60222.820319470 2023-10-05T19:41:15.602210+00:00 17462484.260386016220 232537459.239666581154 249999943.500052601099 1 60222.820330709 2023-10-05T19:41:16.573253+00:00 17462585.093746509403 232537358.406171500683 249999943.499918013811 1 60222.820342314 2023-10-05T19:41:17.575939+00:00 17462500.875476222485 232537442.624609440565 249999943.500085651875 1 60222.820354537 2023-10-05T19:41:18.631972+00:00 17462533.418123912066 232537410.081626415253 249999943.499750316143 1 60222.820365611 2023-10-05T19:41:19.588731+00:00 17462561.211003270000 232537382.288911402225 249999943.499914675951 1 60222.820377186 2023-10-05T19:41:20.588887+00:00 17462492.102741684765 232537451.397005259991 249999943.499746948481 1 60222.820389126 2023-10-05T19:41:21.620508+00:00 17462571.165315575898 232537372.334700047970 249999943.500015616417 1 60222.820400712 2023-10-05T19:41:22.621547+00:00 17462491.493867553771 232537452.006286352873 249999943.500153899193 1 60222.820411778 2023-10-05T19:41:23.577634+00:00 17462556.689140301198 232537386.811281651258 249999943.500421941280 1 60222.820423837 2023-10-05T19:41:24.619535+00:00 17462487.715482678264 232537455.783892750740 249999943.499375432730 1 60222.820435095 2023-10-05T19:41:25.592203+00:00 17462569.105571307242 232537374.394037127495 249999943.499608427286 1 60222.820446086 2023-10-05T19:41:26.541844+00:00 17462547.582767404616 232537395.916934430599 249999943.499701827765 1 60222.820458849 2023-10-05T19:41:27.644557+00:00 17462499.292485635728 232537444.207804322243 249999943.500289946795 1 60222.820470164 2023-10-05T19:41:28.622139+00:00 17462532.546373553574 232537410.953505396843 249999943.499878942966 1 60222.820481651 2023-10-05T19:41:29.614610+00:00 17462550.819228950888 232537392.680415242910 249999943.499644190073 1 60222.820492883 2023-10-05T19:41:30.585088+00:00 17462489.584879163653 232537453.914730131626 249999943.499609291553 1 60222.820504281 2023-10-05T19:41:31.569857+00:00 17462531.761514041573 232537411.738185882568 249999943.499699920416 1 60222.820516546 2023-10-05T19:41:32.629576+00:00 17462537.085641853511 232537406.414476335049 249999943.500118196011 1 60222.820527544 2023-10-05T19:41:33.579834+00:00 17462514.496531650424 232537429.003206282854 249999943.499737918377 1 60222.820538532 2023-10-05T19:41:34.529131+00:00 17462508.868447236717 232537434.631474912167 249999943.499922156334 1 60222.820550711 2023-10-05T19:41:35.581399+00:00 17462521.335188362747 232537422.164949178696 249999943.500137537718 1 60222.820562856 2023-10-05T19:41:36.630768+00:00 17462546.863786656410 232537396.636435002089 249999943.500221669674 1 60222.820573352 2023-10-05T19:41:37.537596+00:00 17462553.249474797398 232537390.250438481569 249999943.499913275242 1 60222.820585845 2023-10-05T19:41:38.616999+00:00 17462497.563810154796 232537445.936189144850 249999943.499999284744 1 60222.820597053 2023-10-05T19:41:39.585397+00:00 17462563.312630563974 232537380.187577784061 249999943.500208348036 1 60222.820608966 2023-10-05T19:41:40.614678+00:00 17462478.757554974407 232537464.742762982845 249999943.500317960978 1 60222.820620587 2023-10-05T19:41:41.618698+00:00 17462543.467697530985 232537400.032433420420 249999943.500130951405 1 60222.820631797 2023-10-05T19:41:42.587266+00:00 17462548.496651675552 232537395.003285199404 249999943.499936878681 1 60222.820644347 2023-10-05T19:41:43.671543+00:00 17462529.857747066766 232537413.642303675413 249999943.500050753355 1 60222.820655011 2023-10-05T19:41:44.592914+00:00 17462528.246373169124 232537415.253724575043 249999943.500097751617 1 60222.820666380 2023-10-05T19:41:45.575239+00:00 17462513.717984169722 232537429.781832337379 249999943.499816507101 1 60222.820678548 2023-10-05T19:41:46.626578+00:00 17462536.067352775484 232537407.432646483183 249999943.499999254942 1 60222.820689905 2023-10-05T19:41:47.607758+00:00 17462521.831990554929 232537421.667885601521 249999943.499876141548 1 60222.820701180 2023-10-05T19:41:48.581925+00:00 17462549.850393842906 232537393.649420201778 249999943.499814033508 1 60222.820713323 2023-10-05T19:41:49.631117+00:00 17462512.145786840469 232537431.353903621435 249999943.499690473080 1 60222.820724144 2023-10-05T19:41:50.566034+00:00 17462521.699129834771 232537421.800904631615 249999943.500034451485 1 60222.820735666 2023-10-05T19:41:51.561579+00:00 17462487.985469911247 232537455.514985263348 249999943.500455170870 1 60222.820747679 2023-10-05T19:41:52.599452+00:00 17462589.313678447157 232537354.186479032040 249999943.500157475471 1 60222.820758766 2023-10-05T19:41:53.557445+00:00 17462530.354321479797 232537413.145744979382 249999943.500066459179 1 60222.820771081 2023-10-05T19:41:54.621429+00:00 17462540.041336383671 232537403.458477944136 249999943.499814331532 1 60222.820781849 2023-10-05T19:41:55.551796+00:00 17462515.530552476645 232537427.969493925571 249999943.500046402216 1 60222.820794436 2023-10-05T19:41:56.639270+00:00 17462500.648289863020 232537442.852073013783 249999943.500362873077 1 60222.820804846 2023-10-05T19:41:57.538689+00:00 17462526.046369396150 232537417.454182505608 249999943.500551909208 1 60222.820816963 2023-10-05T19:41:58.585579+00:00 17462471.794550906867 232537471.705536067486 249999943.500086963177 1 60222.820828613 2023-10-05T19:41:59.592157+00:00 17462594.308868292719 232537349.191258519888 249999943.500126808882 1 60222.820839985 2023-10-05T19:42:00.574735+00:00 17462517.056071374565 232537426.443896263838 249999943.499967634678 1 60222.820856805 2023-10-05T19:42:02.027942+00:00 17462513.885349929333 232537429.614470064640 249999943.499819993973 1 60222.820865133 2023-10-05T19:42:02.747481+00:00 17462584.355782799423 232537359.143990665674 249999943.499773472548 1 60222.820879045 2023-10-05T19:42:03.949508+00:00 17462519.132880281657 232537424.367015004158 249999943.499895274639 1 60222.820888916 2023-10-05T19:42:04.802332+00:00 17462489.664094641805 232537453.835882991552 249999943.499977648258 1 60222.820900321 2023-10-05T19:42:05.787786+00:00 17462573.425631850958 232537370.074296563864 249999943.499928414822 1 60222.820910029 2023-10-05T19:42:06.626513+00:00 17462542.323614992201 232537401.176315277815 249999943.499930262566 1 60222.820923137 2023-10-05T19:42:07.759102+00:00 17462511.721708353609 232537431.778408020735 249999943.500116378069 1 60222.820932891 2023-10-05T19:42:08.601768+00:00 17462508.891604144126 232537434.608593940735 249999943.500198096037 1 60222.820945620 2023-10-05T19:42:09.701556+00:00 17462498.286346372217 232537445.213179409504 249999943.499525785446 1 60222.820958228 2023-10-05T19:42:10.790916+00:00 17462545.875822860748 232537397.624362170696 249999943.500185042620 1 60222.820968539 2023-10-05T19:42:11.681783+00:00 17462551.365423981100 232537392.134356766939 249999943.499780744314 1 60222.820979109 2023-10-05T19:42:12.595071+00:00 17462492.489901211113 232537451.010217040777 249999943.500118255615 1 60222.820991870 2023-10-05T19:42:13.697563+00:00 17462541.684730738401 232537401.815355241299 249999943.500085979700 1 60222.821002646 2023-10-05T19:42:14.628665+00:00 17462495.362473890185 232537448.137277901173 249999943.499751806259 1 60222.821015168 2023-10-05T19:42:15.710492+00:00 17462507.689823511988 232537435.810212999582 249999943.500036507845 1 60222.821026172 2023-10-05T19:42:16.661203+00:00 17462493.725815270096 232537449.774096488953 249999943.499911755323 1 60222.821037081 2023-10-05T19:42:17.603787+00:00 17462547.791986245662 232537395.708163440228 249999943.500149697065 1 60222.821048882 2023-10-05T19:42:18.623388+00:00 17462567.473498713225 232537376.026499003172 249999943.499997705221 1 60222.821060224 2023-10-05T19:42:19.603416+00:00 17462521.558838389814 232537421.941116154194 249999943.499954551458 1 60222.821072147 2023-10-05T19:42:20.633506+00:00 17462533.008737791330 232537410.491717249155 249999943.500455051661 1 60222.821084348 2023-10-05T19:42:21.687660+00:00 17462541.006760928780 232537402.493258237839 249999943.500019162893 1 60222.821096710 2023-10-05T19:42:22.755764+00:00 17462532.875697106123 232537410.624467194080 249999943.500164300203 1 60222.821106493 2023-10-05T19:42:23.601030+00:00 17462546.338304616511 232537397.162005364895 249999943.500309973955 1 60222.821119006 2023-10-05T19:42:24.682139+00:00 17462537.752376042306 232537405.747589707375 249999943.499965757132 1 60222.821129915 2023-10-05T19:42:25.624634+00:00 17462532.462408587337 232537411.037873595953 249999943.500282168388 1 60222.821141010 2023-10-05T19:42:26.583264+00:00 17462512.982192505151 232537430.517747402191 249999943.499939918518 1 60222.821153128 2023-10-05T19:42:27.630227+00:00 17462528.019855529070 232537415.479980975389 249999943.499836504459 1 60222.821164352 2023-10-05T19:42:28.600048+00:00 17462554.105433035642 232537389.394272506237 249999943.499705553055 1 60222.821175909 2023-10-05T19:42:29.598549+00:00 17462576.922961212695 232537366.576933860779 249999943.499895066023 1 60222.821186875 2023-10-05T19:42:30.545966+00:00 17462553.124313432723 232537390.375097513199 249999943.499410957098 1 60222.821200039 2023-10-05T19:42:31.683402+00:00 17462539.506161525846 232537403.993576943874 249999943.499738454819 1 60222.821211555 2023-10-05T19:42:32.678349+00:00 17462530.969197593629 232537412.530615538359 249999943.499813139439 1 60222.821222935 2023-10-05T19:42:33.661554+00:00 17462517.021264273673 232537426.478597700596 249999943.499861985445 1 60222.821234081 2023-10-05T19:42:34.624623+00:00 17462522.509181484580 232537420.990705251694 249999943.499886751175 1 60222.821245716 2023-10-05T19:42:35.629854+00:00 17462505.924638856202 232537437.575266540051 249999943.499905407429 1 60222.821257235 2023-10-05T19:42:36.625043+00:00 17462521.190189350396 232537422.309800595045 249999943.499989956617 1 60222.821269100 2023-10-05T19:42:37.650186+00:00 17462546.498420320451 232537397.001552700996 249999943.499973028898 1 60222.821280499 2023-10-05T19:42:38.635081+00:00 17462559.054376643151 232537384.445275127888 249999943.499651759863 1 60222.821292313 2023-10-05T19:42:39.655877+00:00 17462531.392542976886 232537412.106950789690 249999943.499493777752 1 60222.821303873 2023-10-05T19:42:40.654640+00:00 17462530.533814452589 232537412.966045916080 249999943.499860376120 1 60222.821315584 2023-10-05T19:42:41.666459+00:00 17462571.205619420856 232537372.294199675322 249999943.499819099903 1 60222.821326232 2023-10-05T19:42:42.586463+00:00 17462502.313372101635 232537441.186485588551 249999943.499857693911 1 60222.821338298 2023-10-05T19:42:43.628911+00:00 17462526.935018353164 232537416.564747869968 249999943.499766230583 1 60222.821349838 2023-10-05T19:42:44.625998+00:00 17462533.308144971728 232537410.191889166832 249999943.500034153461 1 60222.821360467 2023-10-05T19:42:45.544351+00:00 17462500.743913080543 232537442.756247848272 249999943.500160932541 1 60222.821372944 2023-10-05T19:42:46.622373+00:00 17462542.779591847211 232537400.720551788807 249999943.500143647194 1 60222.821384275 2023-10-05T19:42:47.601393+00:00 17462470.212245352566 232537473.288285255432 249999943.500530600548 1 60222.821395960 2023-10-05T19:42:48.610917+00:00 17462558.991208877414 232537384.508675634861 249999943.499884516001 1 60222.821407427 2023-10-05T19:42:49.601682+00:00 17462524.556179061532 232537418.944234430790 249999943.500413477421 1 60222.821418962 2023-10-05T19:42:50.598266+00:00 17462500.124117966741 232537443.375773519278 249999943.499891489744 1 60222.821430798 2023-10-05T19:42:51.620943+00:00 17462553.337414868176 232537390.162789225578 249999943.500204086304 1 60222.821442502 2023-10-05T19:42:52.632147+00:00 17462566.389249160886 232537377.110487818718 249999943.499736964703 1 60222.821454038 2023-10-05T19:42:53.628862+00:00 17462525.648952022195 232537417.851251244545 249999943.500203251839 1 60222.821464860 2023-10-05T19:42:54.563882+00:00 17462500.890403885394 232537442.609878748655 249999943.500282645226 1 60222.821477247 2023-10-05T19:42:55.634155+00:00 17462524.033623352647 232537419.466292619705 249999943.499915957451 1 60222.821488897 2023-10-05T19:42:56.640681+00:00 17462569.020140573382 232537374.479824036360 249999943.499964594841 1 60222.821500256 2023-10-05T19:42:57.622147+00:00 17462539.539532564580 232537403.960700482130 249999943.500233054161 1 60222.821511266 2023-10-05T19:42:58.573408+00:00 17462514.482370309532 232537429.017335683107 249999943.499706000090 1 60222.821522790 2023-10-05T19:42:59.569082+00:00 17462526.125178474933 232537417.374969422817 249999943.500147908926 1 60222.821534011 2023-10-05T19:43:00.538544+00:00 17462497.438067376614 232537446.062081247568 249999943.500148624182 1 60222.821545958 2023-10-05T19:43:01.570729+00:00 17462548.018493790179 232537395.481156587601 249999943.499650388956 1 60222.821559617 2023-10-05T19:43:02.750908+00:00 17462543.185459200293 232537400.314492195845 249999943.499951392412 1 60222.821570534 2023-10-05T19:43:03.694107+00:00 17462530.077874958515 232537413.422080755234 249999943.499955713749 1 60222.821581596 2023-10-05T19:43:04.649900+00:00 17462529.210716862231 232537414.289380073547 249999943.500096946955 1 60222.821593555 2023-10-05T19:43:05.683175+00:00 17462556.956447336823 232537386.543637871742 249999943.500085204840 1 60222.821604115 2023-10-05T19:43:06.595544+00:00 17462498.418553378433 232537445.081309825182 249999943.499863207340 1 60222.821616468 2023-10-05T19:43:07.662842+00:00 17462522.218455679715 232537421.281571239233 249999943.500026911497 1 60222.821627528 2023-10-05T19:43:08.618420+00:00 17462480.333043970168 232537463.167066097260 249999943.500110059977 1 60222.821639295 2023-10-05T19:43:09.635051+00:00 17462558.515017569065 232537384.984534204006 249999943.499551773071 1 60222.821650985 2023-10-05T19:43:10.645059+00:00 17462534.093211583793 232537409.406718581915 249999943.499930173159 1 60222.821662765 2023-10-05T19:43:11.662886+00:00 17462511.837191302329 232537431.662596106529 249999943.499787420034 1 60222.821673941 2023-10-05T19:43:12.628487+00:00 17462492.726898524910 232537450.773161530495 249999943.500060051680 1 60222.821684808 2023-10-05T19:43:13.567420+00:00 17462530.640460155904 232537412.859402537346 249999943.499862700701 1 60222.821696718 2023-10-05T19:43:14.596428+00:00 17462510.234716407955 232537433.265235573053 249999943.499951988459 1 60222.821708244 2023-10-05T19:43:15.592318+00:00 17462566.104316540062 232537377.395678371191 249999943.499994903803 1 60222.821720276 2023-10-05T19:43:16.631800+00:00 17462569.269812114537 232537374.230232894421 249999943.500045001507 1 60222.821731671 2023-10-05T19:43:17.616361+00:00 17462543.184696141630 232537400.315462529659 249999943.500158667564 1 60222.821742951 2023-10-05T19:43:18.590991+00:00 17462553.658798947930 232537389.840839505196 249999943.499638438225 1 60222.821755105 2023-10-05T19:43:19.641096+00:00 17462542.968579668552 232537400.531644791365 249999943.500224471092 1 60222.821766389 2023-10-05T19:43:20.616026+00:00 17462543.699667595327 232537399.800806343555 249999943.500473946333 1 60222.821777911 2023-10-05T19:43:21.611507+00:00 17462556.693162266165 232537386.806747734547 249999943.499909996986 1 60222.821788963 2023-10-05T19:43:22.566395+00:00 17462544.159276746213 232537399.340875387192 249999943.500152140856 1 60222.821800650 2023-10-05T19:43:23.576181+00:00 17462500.345828212798 232537443.154378265142 249999943.500206470490 1 60222.821812162 2023-10-05T19:43:24.570805+00:00 17462524.012125860900 232537419.487743526697 249999943.499869376421 1 60222.821824353 2023-10-05T19:43:25.624109+00:00 17462542.645042538643 232537400.855141282082 249999943.500183820724 1 60222.821835605 2023-10-05T19:43:26.596257+00:00 17462513.028030943125 232537430.472094357014 249999943.500125288963 1 60222.821847526 2023-10-05T19:43:27.626225+00:00 17462508.597888093442 232537434.901996165514 249999943.499884247780 1 60222.821858578 2023-10-05T19:43:28.581162+00:00 17462510.691371548921 232537432.808738023043 249999943.500109583139 1 60222.821869944 2023-10-05T19:43:29.563127+00:00 17462520.179165899754 232537423.321025282145 249999943.500191181898 1 60222.821881994 2023-10-05T19:43:30.604293+00:00 17462475.098959852010 232537468.400993168354 249999943.499953031540 1 60222.821894196 2023-10-05T19:43:31.658508+00:00 17462559.984248340130 232537383.515761524439 249999943.500009864569 1 60222.821904464 2023-10-05T19:43:32.545703+00:00 17462563.815411444753 232537379.684346705675 249999943.499758154154 1 60222.821916326 2023-10-05T19:43:33.570555+00:00 17462525.357276346534 232537418.142638146877 249999943.499914497137 1 60222.821928629 2023-10-05T19:43:34.633556+00:00 17462496.832570970058 232537446.667407721281 249999943.499978691339 1 60222.821940083 2023-10-05T19:43:35.623157+00:00 17462571.900517739356 232537371.599559783936 249999943.500077515841 1 60222.821951526 2023-10-05T19:43:36.611865+00:00 17462534.829063072801 232537408.670660138130 249999943.499723196030 1 60222.821963475 2023-10-05T19:43:37.644269+00:00 17462502.242312572896 232537441.257592797279 249999943.499905377626 1 60222.821974485 2023-10-05T19:43:38.595520+00:00 17462511.348200406879 232537432.151599138975 249999943.499799549580 1 60222.821985746 2023-10-05T19:43:39.568419+00:00 17462524.440611176193 232537419.059146195650 249999943.499757379293 1 60222.821998222 2023-10-05T19:43:40.646377+00:00 17462531.993914112449 232537411.506110787392 249999943.500024914742 1 60222.822009837 2023-10-05T19:43:41.649890+00:00 17462555.140780296177 232537388.359349846840 249999943.500130146742 1 60222.822020904 2023-10-05T19:43:42.606095+00:00 17462515.094319220632 232537428.405397862196 249999943.499717086554 1 60222.822032607 2023-10-05T19:43:43.617261+00:00 17462530.454173602164 232537413.045387953520 249999943.499561548233 1 60222.822044220 2023-10-05T19:43:44.620642+00:00 17462476.509115118533 232537466.990320771933 249999943.499435901642 1 60222.822054941 2023-10-05T19:43:45.546869+00:00 17462530.480489224195 232537413.018659293652 249999943.499148517847 1 60222.822066327 2023-10-05T19:43:46.530653+00:00 17462577.008836895227 232537366.490989178419 249999943.499826073647 1 60222.822078241 2023-10-05T19:43:47.559978+00:00 17462524.680462002754 232537418.819357901812 249999943.499819904566 1 60222.822090380 2023-10-05T19:43:48.608873+00:00 17462525.668772555888 232537417.831465721130 249999943.500238269567 1 60222.822101732 2023-10-05T19:43:49.589611+00:00 17462527.764629360288 232537415.735290706158 249999943.499920070171 1 60222.822112897 2023-10-05T19:43:50.554311+00:00 17462521.623412858695 232537421.876318514347 249999943.499731361866 1 60222.822125023 2023-10-05T19:43:51.601995+00:00 17462533.064532015473 232537410.435537993908 249999943.500070005655 1 60222.822136383 2023-10-05T19:43:52.583486+00:00 17462582.113524623215 232537361.386463105679 249999943.499987721443 1 60222.822147818 2023-10-05T19:43:53.571518+00:00 17462533.219322431833 232537410.280442833900 249999943.499765276909 1 60222.822159265 2023-10-05T19:43:54.560493+00:00 17462493.853033199906 232537449.646855533123 249999943.499888718128 1 60222.822171530 2023-10-05T19:43:55.620222+00:00 17462517.158021438867 232537426.341792702675 249999943.499814152718 1 60222.822182395 2023-10-05T19:43:56.558882+00:00 17462498.615869093686 232537444.884073644876 249999943.499942749739 1 60222.822194243 2023-10-05T19:43:57.582630+00:00 17462546.897478979081 232537396.602567344904 249999943.500046312809 1 60222.822206159 2023-10-05T19:43:58.612141+00:00 17462522.269054129720 232537421.230738371611 249999943.499792516232 1 60222.822217146 2023-10-05T19:43:59.561385+00:00 17462528.991496335715 232537414.508503764868 249999943.500000089407 1 60222.822228489 2023-10-05T19:44:00.541404+00:00 17462526.721942089498 232537416.777731418610 249999943.499673515558 1 60222.822244671 2023-10-05T19:44:01.939579+00:00 17462502.874739717692 232537440.625332802534 249999943.500072509050 1 60222.822255410 2023-10-05T19:44:02.867461+00:00 17462522.146885696799 232537421.353279978037 249999943.500165671110 1 60222.822266772 2023-10-05T19:44:03.849135+00:00 17462543.733737733215 232537399.766383767128 249999943.500121504068 1 60222.822277775 2023-10-05T19:44:04.799801+00:00 17462573.080162554979 232537370.420008450747 249999943.500171005726 1 60222.822288746 2023-10-05T19:44:05.747613+00:00 17462523.743886802346 232537419.756129235029 249999943.500016033649 1 60222.822299897 2023-10-05T19:44:06.711115+00:00 17462489.862567007542 232537453.637193977833 249999943.499760985374 1 60222.822310251 2023-10-05T19:44:07.605695+00:00 17462559.213935147971 232537384.285710811615 249999943.499645948410 1 60222.822322803 2023-10-05T19:44:08.690199+00:00 17462537.882383938879 232537405.618007063866 249999943.500391006470 1 60222.822335710 2023-10-05T19:44:09.805317+00:00 17462546.685532201082 232537396.814507722855 249999943.500039935112 1 60222.822346310 2023-10-05T19:44:10.721204+00:00 17462492.790217880160 232537450.710108846426 249999943.500326722860 1 60222.822357870 2023-10-05T19:44:11.719970+00:00 17462569.525113642216 232537373.974657177925 249999943.499770820141 1 60222.822369789 2023-10-05T19:44:12.749761+00:00 17462524.432882677764 232537419.067077487707 249999943.499960154295 1 60222.822380298 2023-10-05T19:44:13.657759+00:00 17462500.790507618338 232537442.709581911564 249999943.500089526176 1 60222.822392442 2023-10-05T19:44:14.707016+00:00 17462522.073457457125 232537421.426510035992 249999943.499967485666 1 60222.822403421 2023-10-05T19:44:15.655583+00:00 17462526.843676131219 232537416.656542450190 249999943.500218570232 1 60222.822415176 2023-10-05T19:44:16.671188+00:00 17462537.523066058755 232537405.977392435074 249999943.500458478928 1 60222.822425601 2023-10-05T19:44:17.571942+00:00 17462517.574344791472 232537425.925541818142 249999943.499886602163 1 60222.822438870 2023-10-05T19:44:18.718324+00:00 17462479.799533318728 232537463.700281798840 249999943.499815106392 1 60222.822449428 2023-10-05T19:44:19.630532+00:00 17462558.441754918545 232537385.058232963085 249999943.499987870455 1 60222.822461265 2023-10-05T19:44:20.653306+00:00 17462566.266928471625 232537377.233079344034 249999943.500007808208 1 60222.822472855 2023-10-05T19:44:21.654701+00:00 17462507.584665663540 232537435.915329277515 249999943.499994933605 1 60222.822483705 2023-10-05T19:44:22.592095+00:00 17462536.879011482000 232537406.621286571026 249999943.500298053026 1 60222.822495527 2023-10-05T19:44:23.613493+00:00 17462497.445142991841 232537446.054953783751 249999943.500096768141 1 60222.822507090 2023-10-05T19:44:24.612619+00:00 17462550.001522071660 232537393.498169541359 249999943.499691605568 1 60222.822519078 2023-10-05T19:44:25.648335+00:00 17462489.452318701893 232537454.047745943069 249999943.500064641237 1 60222.822530678 2023-10-05T19:44:26.650587+00:00 17462523.734311081469 232537419.765499323606 249999943.499810397625 1 60222.822542079 2023-10-05T19:44:27.635601+00:00 17462495.713636949658 232537447.786210238934 249999943.499847173691 1 60222.822553358 2023-10-05T19:44:28.610089+00:00 17462549.605029754341 232537393.894466161728 249999943.499495923519 1 60222.822565421 2023-10-05T19:44:29.652366+00:00 17462509.495559550822 232537434.004164934158 249999943.499724477530 1 60222.822577170 2023-10-05T19:44:30.667471+00:00 17462541.071532346308 232537402.428522378206 249999943.500054717064 1 60222.822588225 2023-10-05T19:44:31.622637+00:00 17462519.510441616178 232537423.989406943321 249999943.499848544598 1 60222.822601590 2023-10-05T19:44:32.777382+00:00 17462540.217746939510 232537403.282579898834 249999943.500326842070 1 60222.822611541 2023-10-05T19:44:33.637135+00:00 17462547.108885031193 232537396.391121298075 249999943.500006318092 1 60222.822623061 2023-10-05T19:44:34.632470+00:00 17462532.562669254839 232537410.937140136957 249999943.499809384346 1 60222.822634840 2023-10-05T19:44:35.650190+00:00 17462561.182530276477 232537382.317531168461 249999943.500061452389 1 60222.822646326 2023-10-05T19:44:36.642587+00:00 17462463.405583657324 232537480.094406515360 249999943.499990165234 1 60222.822657163 2023-10-05T19:44:37.578880+00:00 17462517.745684478432 232537425.754690051079 249999943.500374525785 1 60222.822669618 2023-10-05T19:44:38.655022+00:00 17462556.082908783108 232537387.417114138603 249999943.500022917986 1 60222.822681302 2023-10-05T19:44:39.664458+00:00 17462508.091988496482 232537435.407992988825 249999943.499981492758 1 60222.822692605 2023-10-05T19:44:40.641033+00:00 17462546.704704541713 232537396.795570522547 249999943.500275075436 1 60222.822704517 2023-10-05T19:44:41.670287+00:00 17462499.715792827308 232537443.784457355738 249999943.500250190496 1 60222.822715324 2023-10-05T19:44:42.603988+00:00 17462524.952850818634 232537418.547244161367 249999943.500094980001 1 60222.822726336 2023-10-05T19:44:43.555424+00:00 17462515.280624024570 232537428.219304680824 249999943.499928712845 1 60222.822738367 2023-10-05T19:44:44.594887+00:00 17462571.630703311414 232537371.869450926781 249999943.500154227018 1 60222.822749704 2023-10-05T19:44:45.574409+00:00 17462461.402806878090 232537482.097067415714 249999943.499874293804 1 60222.822761377 2023-10-05T19:44:46.583006+00:00 17462548.621774327010 232537394.878584861755 249999943.500359177589 1 60222.822773378 2023-10-05T19:44:47.619903+00:00 17462515.312265701592 232537428.187997579575 249999943.500263273716 1 60222.822784903 2023-10-05T19:44:48.615660+00:00 17462570.685590840876 232537372.814615517855 249999943.500206351280 1 60222.822796378 2023-10-05T19:44:49.607078+00:00 17462456.033204752952 232537487.466943442822 249999943.500148206949 1 60222.822807416 2023-10-05T19:44:50.560765+00:00 17462519.849913612008 232537423.650023877621 249999943.499937474728 1 60222.822819071 2023-10-05T19:44:51.567774+00:00 17462582.848684139550 232537360.650707632303 249999943.499391764402 1 60222.822830793 2023-10-05T19:44:52.580449+00:00 17462501.547798335552 232537441.951610714197 249999943.499409049749 1 60222.822842471 2023-10-05T19:44:53.589482+00:00 17462514.543353781104 232537428.956754148006 249999943.500107944012 1 60222.822854024 2023-10-05T19:44:54.587724+00:00 17462524.693463806063 232537418.806608736515 249999943.500072538853 1 60222.822865437 2023-10-05T19:44:55.573761+00:00 17462565.310479313135 232537378.189390480518 249999943.499869793653 1 60222.822877157 2023-10-05T19:44:56.586309+00:00 17462487.513322025537 232537455.986616849899 249999943.499938875437 1 60222.822888633 2023-10-05T19:44:57.577918+00:00 17462530.405853293836 232537413.093961685896 249999943.499814987183 1 60222.822900635 2023-10-05T19:44:58.614903+00:00 17462506.624213922769 232537436.875244021416 249999943.499457955360 1 60222.822911989 2023-10-05T19:44:59.595825+00:00 17462469.147889949381 232537474.352021306753 249999943.499911248684 1 60222.822923701 2023-10-05T19:45:00.607804+00:00 17462552.903443586081 232537390.596686422825 249999943.500129997730 1 60222.822934921 2023-10-05T19:45:01.577141+00:00 17462545.307408954948 232537398.192557007074 249999943.499965965748 1 60222.822949973 2023-10-05T19:45:02.877644+00:00 17462530.855247035623 232537412.644446730614 249999943.499693751335 1 60222.822959472 2023-10-05T19:45:03.698378+00:00 17462515.956498272717 232537427.543352037668 249999943.499850302935 1 60222.822971740 2023-10-05T19:45:04.758351+00:00 17462554.192019660026 232537389.307910323143 249999943.499929994345 1 60222.822982061 2023-10-05T19:45:05.650096+00:00 17462532.634403113276 232537410.865823745728 249999943.500226855278 1 60222.822993938 2023-10-05T19:45:06.676275+00:00 17462527.145746707916 232537416.354180872440 249999943.499927580357 1 60222.823004718 2023-10-05T19:45:07.607634+00:00 17462497.967291317880 232537445.532622098923 249999943.499913424253 1 60222.823016879 2023-10-05T19:45:08.658371+00:00 17462521.618435442448 232537421.881661623716 249999943.500097066164 1 60222.823028849 2023-10-05T19:45:09.692605+00:00 17462520.277619447559 232537423.222501635551 249999943.500121086836 1 60222.823040221 2023-10-05T19:45:10.675075+00:00 17462548.378345798701 232537395.121598124504 249999943.499943912029 1 60222.823051466 2023-10-05T19:45:11.646630+00:00 17462454.758217457682 232537488.741594076157 249999943.499811530113 1 60222.823063547 2023-10-05T19:45:12.690436+00:00 17462571.592327103019 232537371.907955735922 249999943.500282824039 1 60222.823075138 2023-10-05T19:45:13.691939+00:00 17462553.700690310448 232537389.799470454454 249999943.500160753727 1 60222.823086166 2023-10-05T19:45:14.644776+00:00 17462504.907417073846 232537438.592837452888 249999943.500254511833 1 60222.823097444 2023-10-05T19:45:15.619144+00:00 17462538.268375903368 232537405.231634885073 249999943.500010788441 1 60222.823109571 2023-10-05T19:45:16.666973+00:00 17462507.972093731165 232537435.527765005827 249999943.499858736992 1 60222.823120913 2023-10-05T19:45:17.646905+00:00 17462558.057899802923 232537385.442069202662 249999943.499969005585 1 60222.823132413 2023-10-05T19:45:18.640416+00:00 17462524.353020004928 232537419.146788746119 249999943.499808758497 1 60222.823143996 2023-10-05T19:45:19.641284+00:00 17462513.420955453068 232537430.079074710608 249999943.500030159950 1 60222.823156046 2023-10-05T19:45:20.682380+00:00 17462528.152678668499 232537415.346872657537 249999943.499551326036 1 60222.823167095 2023-10-05T19:45:21.637038+00:00 17462499.952923309058 232537443.547076195478 249999943.499999493361 1 60222.823179564 2023-10-05T19:45:22.714359+00:00 17462522.949836611748 232537420.550154805183 249999943.499991416931 1 60222.823190780 2023-10-05T19:45:23.683446+00:00 17462541.702160090208 232537401.798026800156 249999943.500186890364 1 60222.823201595 2023-10-05T19:45:24.617784+00:00 17462524.873329579830 232537418.627526342869 249999943.500855922699 1 60222.823213393 2023-10-05T19:45:25.637140+00:00 17462534.549483396113 232537408.950522601604 249999943.500005990267 1 60222.823224736 2023-10-05T19:45:26.617224+00:00 17462504.276673842221 232537439.223203867674 249999943.499877721071 1 60222.823236297 2023-10-05T19:45:27.616053+00:00 17462501.806496743113 232537441.693359792233 249999943.499856531620 1 60222.823248520 2023-10-05T19:45:28.672189+00:00 17462528.366548653692 232537415.133579105139 249999943.500127762556 1 60222.823259399 2023-10-05T19:45:29.612054+00:00 17462541.988966859877 232537401.511085569859 249999943.500052422285 1 60222.823271780 2023-10-05T19:45:30.681830+00:00 17462504.031654674560 232537439.468508243561 249999943.500162929296 1 60222.823282814 2023-10-05T19:45:31.635138+00:00 17462539.401472561061 232537404.098723083735 249999943.500195652246 1 60222.823294629 2023-10-05T19:45:32.655933+00:00 17462522.085294980556 232537421.414910584688 249999943.500205576420 1 60222.823305476 2023-10-05T19:45:33.593184+00:00 17462522.878752034158 232537420.621430188417 249999943.500182211399 1 60222.823317045 2023-10-05T19:45:34.592689+00:00 17462538.920671876520 232537404.579380244017 249999943.500052124262 1 60222.823328977 2023-10-05T19:45:35.623637+00:00 17462499.298885550350 232537444.201230049133 249999943.500115603209 1 60222.823340323 2023-10-05T19:45:36.603868+00:00 17462558.083274558187 232537385.416489094496 249999943.499763667583 1 60222.823351741 2023-10-05T19:45:37.590421+00:00 17462522.366373863071 232537421.133474647999 249999943.499848514795 1 60222.823363632 2023-10-05T19:45:38.617818+00:00 17462536.845009207726 232537406.654828667641 249999943.499837875366 1 60222.823375019 2023-10-05T19:45:39.601630+00:00 17462555.385932438076 232537388.113025844097 249999943.498958289623 1 60222.823385614 2023-10-05T19:45:40.517012+00:00 17462547.510385137051 232537395.989372134209 249999943.499757260084 1 60222.823397520 2023-10-05T19:45:41.545766+00:00 17462538.612301908433 232537404.887544304132 249999943.499846220016 1 60222.823409926 2023-10-05T19:45:42.617570+00:00 17462533.228119764477 232537410.271807283163 249999943.499927043915 1 60222.823420579 2023-10-05T19:45:43.538017+00:00 17462561.027428522706 232537382.472437411547 249999943.499865949154 1 60222.823432722 2023-10-05T19:45:44.587170+00:00 17462464.903653237969 232537478.596177011728 249999943.499830245972 1 60222.823444265 2023-10-05T19:45:45.584484+00:00 17462551.612731542438 232537391.886914134026 249999943.499645680189 1 60222.823456223 2023-10-05T19:45:46.617629+00:00 17462510.823461420834 232537432.676470279694 249999943.499931693077 1 60222.823467859 2023-10-05T19:45:47.623010+00:00 17462574.148035511374 232537369.351871997118 249999943.499907493591 1 60222.823478998 2023-10-05T19:45:48.585440+00:00 17462538.048237752169 232537405.451712369919 249999943.499950110912 1 60222.823490477 2023-10-05T19:45:49.577212+00:00 17462530.099259383976 232537413.400601595640 249999943.499860972166 1 60222.823502489 2023-10-05T19:45:50.615026+00:00 17462520.910894613713 232537422.588921219110 249999943.499815821648 1 60222.823513621 2023-10-05T19:45:51.576810+00:00 17462551.727634638548 232537391.772033810616 249999943.499668449163 1 60222.823525842 2023-10-05T19:45:52.632746+00:00 17462490.899722937495 232537452.600011825562 249999943.499734759331 1 60222.823537278 2023-10-05T19:45:53.620860+00:00 17462561.434681694955 232537382.065660268068 249999943.500341951847 1 60222.823548620 2023-10-05T19:45:54.600713+00:00 17462510.142381358892 232537433.358280688524 249999943.500662058592 1 60222.823560424 2023-10-05T19:45:55.620655+00:00 17462522.413970489055 232537421.085558891296 249999943.499529391527 1 60222.823572307 2023-10-05T19:45:56.647308+00:00 17462543.520078103989 232537399.979505509138 249999943.499583601952 1 60222.823583657 2023-10-05T19:45:57.627955+00:00 17462547.703537221998 232537395.795991897583 249999943.499529123306 1 60222.823594858 2023-10-05T19:45:58.595756+00:00 17462508.895177286118 232537434.604785144329 249999943.499962419271 1 60222.823606251 2023-10-05T19:45:59.580076+00:00 17462538.819666408002 232537404.680616885424 249999943.500283300877 1 60222.823618618 2023-10-05T19:46:00.648583+00:00 17462518.877799458802 232537424.622125953436 249999943.499925404787 1 60222.823629457 2023-10-05T19:46:01.585100+00:00 17462520.366121791303 232537423.133648276329 249999943.499770075083 1 60222.823644001 2023-10-05T19:46:02.841678+00:00 17462523.435953121632 232537420.064083397388 249999943.500036507845 1 60222.823654182 2023-10-05T19:46:03.721330+00:00 17462536.879835568368 232537406.619877815247 249999943.499713391066 1 60222.823667499 2023-10-05T19:46:04.871890+00:00 17462503.948280736804 232537439.552098214626 249999943.500378966331 1 60222.823677897 2023-10-05T19:46:05.770274+00:00 17462531.008130166680 232537412.491966605186 249999943.500096768141 1 60222.823688716 2023-10-05T19:46:06.705015+00:00 17462500.916343122721 232537442.583497673273 249999943.499840795994 1 60222.823700101 2023-10-05T19:46:07.688688+00:00 17462589.142545469105 232537354.357410818338 249999943.499956279993 1 60222.823712582 2023-10-05T19:46:08.767096+00:00 17462526.465099435300 232537417.034573256969 249999943.499672681093 1 60222.823724156 2023-10-05T19:46:09.767060+00:00 17462505.348133739084 232537438.151655346155 249999943.499789088964 1 60222.823734952 2023-10-05T19:46:10.699812+00:00 17462549.954936627299 232537393.545281618834 249999943.500218242407 1 60222.823747110 2023-10-05T19:46:11.750263+00:00 17462501.534477401525 232537441.966150283813 249999943.500627696514 1 60222.823758617 2023-10-05T19:46:12.744519+00:00 17462554.256828680634 232537389.243215262890 249999943.500043928623 1 60222.823768459 2023-10-05T19:46:13.594849+00:00 17462519.913003660738 232537423.587065219879 249999943.500068873167 1 60222.823781077 2023-10-05T19:46:14.685062+00:00 17462571.112956237048 232537372.387034595013 249999943.499990820885 1 60222.823792925 2023-10-05T19:46:15.708700+00:00 17462484.816350817680 232537458.683316051960 249999943.499666869640 1 60222.823803778 2023-10-05T19:46:16.646389+00:00 17462501.330467086285 232537442.169756829739 249999943.500223904848 1 60222.823815516 2023-10-05T19:46:17.660614+00:00 17462528.062370579690 232537415.437637120485 249999943.500007688999 1 60222.823826187 2023-10-05T19:46:18.582598+00:00 17462477.623732656240 232537465.876150757074 249999943.499883413315 1 60222.823838396 2023-10-05T19:46:19.637402+00:00 17462547.579168893397 232537395.921006947756 249999943.500175833702 1 60222.823849958 2023-10-05T19:46:20.636351+00:00 17462542.593180414289 232537400.906787753105 249999943.499968171120 1 60222.823862513 2023-10-05T19:46:21.721064+00:00 17462531.161481823772 232537412.338647097349 249999943.500128924847 1 60222.823873376 2023-10-05T19:46:22.659666+00:00 17462512.407648760825 232537431.092337071896 249999943.499985843897 1 60222.823886030 2023-10-05T19:46:23.753039+00:00 17462517.179891601205 232537426.320545315742 249999943.500436902046 1 60222.823896542 2023-10-05T19:46:24.661217+00:00 17462541.361126024276 232537402.138393968344 249999943.499520003796 1 60222.823909923 2023-10-05T19:46:25.817359+00:00 17462579.679595634341 232537363.820302218199 249999943.499897837639 1 60222.823920703 2023-10-05T19:46:26.748772+00:00 17462537.455334220082 232537406.044762879610 249999943.500097095966 1 60222.823931802 2023-10-05T19:46:27.707657+00:00 17462528.224785670638 232537415.274659126997 249999943.499444782734 1 60222.823943730 2023-10-05T19:46:28.738296+00:00 17462519.405736282468 232537424.094430744648 249999943.500167012215 1 60222.823955003 2023-10-05T19:46:29.712286+00:00 17462513.576113920659 232537429.924225866795 249999943.500339776278 1 60222.823966867 2023-10-05T19:46:30.737295+00:00 17462545.612699616700 232537397.887366205454 249999943.500065833330 1 60222.823977609 2023-10-05T19:46:31.665442+00:00 17462535.082120366395 232537408.417927145958 249999943.500047504902 1 60222.823989203 2023-10-05T19:46:32.667158+00:00 17462544.215353786945 232537399.284801393747 249999943.500155180693 1 60222.824000948 2023-10-05T19:46:33.681891+00:00 17462483.832022216171 232537459.667606592178 249999943.499628812075 1 60222.824012226 2023-10-05T19:46:34.656377+00:00 17462571.244413688779 232537372.255550056696 249999943.499963760376 1 60222.824023617 2023-10-05T19:46:35.640553+00:00 17462489.753396969289 232537453.746602326632 249999943.499999284744 1 60222.824035663 2023-10-05T19:46:36.681298+00:00 17462478.517330680043 232537464.983185291290 249999943.500515967607 1 60222.824048296 2023-10-05T19:46:37.772735+00:00 17462535.345611896366 232537408.154191136360 249999943.499803036451 1 60222.824058562 2023-10-05T19:46:38.659771+00:00 17462488.223449394107 232537455.276410937309 249999943.499860346317 1 60222.824070134 2023-10-05T19:46:39.659573+00:00 17462553.983832925558 232537389.516218930483 249999943.500051856041 1 60222.824081386 2023-10-05T19:46:40.631702+00:00 17462554.850286826491 232537388.649728447199 249999943.500015258789 1 60222.824093028 2023-10-05T19:46:41.637585+00:00 17462536.073190856725 232537407.426419496536 249999943.499610364437 1 60222.824105545 2023-10-05T19:46:42.719127+00:00 17462515.324373241514 232537428.175539910793 249999943.499913156033 1 60222.824116897 2023-10-05T19:46:43.699886+00:00 17462540.858962081373 232537402.641052961349 249999943.500015050173 1 60222.824127146 2023-10-05T19:46:44.585380+00:00 17462436.367255222052 232537507.132904082537 249999943.500159293413 1 60222.824139202 2023-10-05T19:46:45.627058+00:00 17462527.638985704631 232537415.861166685820 249999943.500152379274 1 60222.824150560 2023-10-05T19:46:46.608369+00:00 17462559.933675959706 232537383.566667884588 249999943.500343859196 1 60222.824162630 2023-10-05T19:46:47.651225+00:00 17462483.505345854908 232537459.995483040810 249999943.500828891993 1 60222.824173044 2023-10-05T19:46:48.551014+00:00 17462561.527718655765 232537381.972354829311 249999943.500073492527 1 60222.824184756 2023-10-05T19:46:49.562927+00:00 17462520.605042222887 232537422.894630402327 249999943.499672621489 1 60222.824197551 2023-10-05T19:46:50.668415+00:00 17462558.249549936503 232537385.250843942165 249999943.500393867493 1 60222.824208179 2023-10-05T19:46:51.586605+00:00 17462534.933434911072 232537408.566834151745 249999943.500269055367 1 60222.824219414 2023-10-05T19:46:52.557399+00:00 17462495.675246376544 232537447.824808746576 249999943.500055134296 1 60222.824231165 2023-10-05T19:46:53.572687+00:00 17462524.028700325638 232537419.471656441689 249999943.500356763601 1 60222.824242972 2023-10-05T19:46:54.592760+00:00 17462530.553987842053 232537412.946169912815 249999943.500157743692 1 60222.824254417 2023-10-05T19:46:55.581606+00:00 17462575.311410441995 232537368.188561737537 249999943.499972164631 1 60222.824266166 2023-10-05T19:46:56.596775+00:00 17462522.428200598806 232537421.072070151567 249999943.500270754099 1 60222.824277779 2023-10-05T19:46:57.600108+00:00 17462549.778144590557 232537393.721745401621 249999943.499889999628 1 60222.824289416 2023-10-05T19:46:58.605524+00:00 17462524.887727551162 232537418.612443208694 249999943.500170767307 1 60222.824301279 2023-10-05T19:46:59.630509+00:00 17462482.136303581297 232537461.363594889641 249999943.499898463488 1 60222.824312523 2023-10-05T19:47:00.602020+00:00 17462498.813975423574 232537444.686018258333 249999943.499993681908 1 60222.824325901 2023-10-05T19:47:01.757854+00:00 17462595.740107502788 232537347.759928435087 249999943.500035941601 1 60222.824337365 2023-10-05T19:47:02.748312+00:00 17462512.510016642511 232537430.990127831697 249999943.500144481659 1 60222.824348477 2023-10-05T19:47:03.708376+00:00 17462479.399751979858 232537464.100259780884 249999943.500011771917 1 60222.824359525 2023-10-05T19:47:04.662987+00:00 17462592.634065106511 232537350.865837424994 249999943.499902546406 1 60222.824371827 2023-10-05T19:47:05.725886+00:00 17462489.019586563110 232537454.480419039726 249999943.500005602837 1 60222.824382431 2023-10-05T19:47:06.642038+00:00 17462530.639971524477 232537412.859876751900 249999943.499848276377 1 60222.824394130 2023-10-05T19:47:07.652815+00:00 17462503.860514603555 232537439.639660447836 249999943.500175058842 1 60222.824404921 2023-10-05T19:47:08.585216+00:00 17462523.653209540993 232537419.846782803535 249999943.499992340803 1 60222.824417173 2023-10-05T19:47:09.643777+00:00 17462523.613803036511 232537419.886094212532 249999943.499897241592 1 60222.824428909 2023-10-05T19:47:10.657745+00:00 17462548.780059464276 232537394.719905614853 249999943.499965071678 1 60222.824440699 2023-10-05T19:47:11.676370+00:00 17462521.307705339044 232537422.192194938660 249999943.499900281429 1 60222.824451132 2023-10-05T19:47:12.577779+00:00 17462534.870631214231 232537408.629537284374 249999943.500168502331 1 60222.824462855 2023-10-05T19:47:13.590702+00:00 17462508.873339921236 232537434.626348823309 249999943.499688744545 1 60222.824474407 2023-10-05T19:47:14.588794+00:00 17462535.024066522717 232537408.475827127695 249999943.499893665314 1 60222.824486300 2023-10-05T19:47:15.616366+00:00 17462540.718302085996 232537402.781766384840 249999943.500068485737 1 60222.824497543 2023-10-05T19:47:16.587724+00:00 17462535.384805612266 232537408.115067005157 249999943.499872624874 1 60222.824509161 2023-10-05T19:47:17.591481+00:00 17462504.743757568300 232537438.756370663643 249999943.500128239393 1 60222.824521105 2023-10-05T19:47:18.623461+00:00 17462566.526810031384 232537376.973107576370 249999943.499917596579 1 60222.824532324 2023-10-05T19:47:19.592760+00:00 17462514.897909630090 232537428.601764678955 249999943.499674320221 1 60222.824544074 2023-10-05T19:47:20.607974+00:00 17462518.182018090039 232537425.317655295134 249999943.499673396349 1 60222.824555588 2023-10-05T19:47:21.602792+00:00 17462533.203454077244 232537410.296110361814 249999943.499564439058 1 60222.824566643 2023-10-05T19:47:22.557980+00:00 17462559.006073955446 232537384.493610084057 249999943.499684035778 1 60222.824578834 2023-10-05T19:47:23.611232+00:00 17462523.981683351099 232537419.518199056387 249999943.499882400036 1 60222.824590066 2023-10-05T19:47:24.581646+00:00 17462513.133673425764 232537430.366018742323 249999943.499692171812 1 60222.824601985 2023-10-05T19:47:25.611447+00:00 17462524.625195156783 232537418.875091940165 249999943.500287085772 1 60222.824612899 2023-10-05T19:47:26.554470+00:00 17462510.530135653913 232537432.969556540251 249999943.499692201614 1 60222.824625189 2023-10-05T19:47:27.616311+00:00 17462530.868400264531 232537412.631407886744 249999943.499808162451 1 60222.824636566 2023-10-05T19:47:28.599269+00:00 17462487.849052757025 232537455.650512516499 249999943.499565273523 1 60222.824648471 2023-10-05T19:47:29.627887+00:00 17462521.029209379107 232537422.470605701208 249999943.499815076590 1 60222.824659534 2023-10-05T19:47:30.583763+00:00 17462530.736900631338 232537412.763198792934 249999943.500099420547 1 60222.824670750 2023-10-05T19:47:31.552787+00:00 17462542.853804707527 232537400.646353751421 249999943.500158458948 1 60222.824682693 2023-10-05T19:47:32.584655+00:00 17462536.890730693936 232537406.609201043844 249999943.499931752682 1 60222.824694281 2023-10-05T19:47:33.585863+00:00 17462538.797283899039 232537404.702656865120 249999943.499940752983 1 60222.824705901 2023-10-05T19:47:34.589792+00:00 17462547.334250062704 232537396.166145741940 249999943.500395804644 1 60222.824717173 2023-10-05T19:47:35.563730+00:00 17462506.862761501223 232537436.637376606464 249999943.500138103962 1 60222.824728977 2023-10-05T19:47:36.583652+00:00 17462535.262818899006 232537408.237466305494 249999943.500285208225 1 60222.824740750 2023-10-05T19:47:37.600824+00:00 17462464.747088190168 232537478.752786248922 249999943.499874442816 1 60222.824752226 2023-10-05T19:47:38.592287+00:00 17462530.343322008848 232537413.156719446182 249999943.500041455030 1 60222.824763640 2023-10-05T19:47:39.578474+00:00 17462505.366257891059 232537438.133863598108 249999943.500121474266 1 60222.824775388 2023-10-05T19:47:40.593490+00:00 17462537.124798882753 232537406.375289022923 249999943.500087916851 1 60222.824787017 2023-10-05T19:47:41.598304+00:00 17462532.023007191718 232537411.477101773024 249999943.500108957291 1 60222.824797903 2023-10-05T19:47:42.538831+00:00 17462572.883290395141 232537370.616996675730 249999943.500287055969 1 60222.824810446 2023-10-05T19:47:43.622525+00:00 17462492.969172604382 232537450.530860692263 249999943.500033289194 1 60222.824821851 2023-10-05T19:47:44.607958+00:00 17462501.887013409287 232537441.613033473492 249999943.500046879053 1 60222.824833333 2023-10-05T19:47:45.599991+00:00 17462507.053704366088 232537436.446602612734 249999943.500306963921 1 60222.824844826 2023-10-05T19:47:46.592933+00:00 17462548.604966185987 232537394.895080387592 249999943.500046581030 1 60222.824856312 2023-10-05T19:47:47.585405+00:00 17462518.851593919098 232537424.648102045059 249999943.499695956707 1 60222.824867549 2023-10-05T19:47:48.556238+00:00 17462574.658628422767 232537368.841608375311 249999943.500236809254 1 60222.824879939 2023-10-05T19:47:49.626735+00:00 17462550.449987139553 232537393.050164252520 249999943.500151395798 1 60222.824891165 2023-10-05T19:47:50.596635+00:00 17462495.721792448312 232537447.778860330582 249999943.500652790070 1 60222.824902547 2023-10-05T19:47:51.580036+00:00 17462532.478183146566 232537411.021566152573 249999943.499749302864 1 60222.824914243 2023-10-05T19:47:52.590557+00:00 17462519.908730227500 232537423.591346502304 249999943.500076740980 1 60222.824925556 2023-10-05T19:47:53.568001+00:00 17462512.628102909774 232537430.871983140707 249999943.500086039305 1 60222.824937537 2023-10-05T19:47:54.603200+00:00 17462501.191699232906 232537442.308578938246 249999943.500278174877 1 60222.824948969 2023-10-05T19:47:55.590935+00:00 17462531.909300949425 232537411.590852260590 249999943.500153213739 1 60222.824960831 2023-10-05T19:47:56.615799+00:00 17462550.792236436158 232537392.707598805428 249999943.499835252762 1 60222.824972371 2023-10-05T19:47:57.612839+00:00 17462464.644120749086 232537478.855702519417 249999943.499823272228 1 60222.824984014 2023-10-05T19:47:58.618813+00:00 17462589.026716571301 232537354.473243534565 249999943.499960094690 1 60222.824995264 2023-10-05T19:47:59.590812+00:00 17462476.723040785640 232537466.776972770691 249999943.500013560057 1 60222.825006723 2023-10-05T19:48:00.580870+00:00 17462501.343543305993 232537442.156459003687 249999943.500002324581 1 60222.825018691 2023-10-05T19:48:01.614890+00:00 17462522.825141891837 232537420.674804836512 249999943.499946713448 1 60222.825031709 2023-10-05T19:48:02.739632+00:00 17462467.585925415158 232537475.913980394602 249999943.499905824661 1 60222.825043902 2023-10-05T19:48:03.793142+00:00 17462535.011410340667 232537408.488492310047 249999943.499902665615 1 60222.825055391 2023-10-05T19:48:04.785727+00:00 17462506.955127675086 232537436.544622212648 249999943.499749898911 1 60222.825065615 2023-10-05T19:48:05.669135+00:00 17462542.660402018577 232537400.839861631393 249999943.500263661146 1 60222.825079157 2023-10-05T19:48:06.839134+00:00 17462512.578401248902 232537430.921866983175 249999943.500268220901 1 60222.825088751 2023-10-05T19:48:07.668098+00:00 17462531.364437695593 232537412.135510563850 249999943.499948263168 1 60222.825100501 2023-10-05T19:48:08.683301+00:00 17462472.174762431532 232537471.325308293104 249999943.500070720911 1 60222.825111260 2023-10-05T19:48:09.612886+00:00 17462540.915517792106 232537402.584308654070 249999943.499826431274 1 60222.825124800 2023-10-05T19:48:10.782692+00:00 17462546.911102779210 232537396.588881313801 249999943.499984085560 1 60222.825135238 2023-10-05T19:48:11.684553+00:00 17462501.504015579820 232537441.995847880840 249999943.499863445759 1 60222.825146903 2023-10-05T19:48:12.692427+00:00 17462551.602814033628 232537391.897229492664 249999943.500043511391 1 60222.825158286 2023-10-05T19:48:13.675897+00:00 17462457.353729370981 232537486.146492600441 249999943.500221967697 1 60222.825169079 2023-10-05T19:48:14.608412+00:00 17462539.096666213125 232537404.403389185667 249999943.500055402517 1 60222.825181325 2023-10-05T19:48:15.666462+00:00 17462519.011007674038 232537424.489197760820 249999943.500205427408 1 60222.825192702 2023-10-05T19:48:16.649408+00:00 17462582.072367679328 232537361.427628874779 249999943.499996542931 1 60222.825205650 2023-10-05T19:48:17.768187+00:00 17462585.031818307936 232537358.468257814646 249999943.500076115131 1 60222.825215670 2023-10-05T19:48:18.633858+00:00 17462545.688863515854 232537397.810890406370 249999943.499753922224 1 60222.825227919 2023-10-05T19:48:19.692225+00:00 17462532.366258826107 232537411.133792757988 249999943.500051587820 1 60222.825238514 2023-10-05T19:48:20.607633+00:00 17462529.608995467424 232537413.890506118536 249999943.499501585960 1 60222.825250372 2023-10-05T19:48:21.632147+00:00 17462547.418834503740 232537396.080948889256 249999943.499783396721 1 60222.825262243 2023-10-05T19:48:22.657801+00:00 17462544.911143664271 232537398.588722586632 249999943.499866247177 1 60222.825274227 2023-10-05T19:48:23.693206+00:00 17462550.359107650816 232537393.140814423561 249999943.499922066927 1 60222.825285400 2023-10-05T19:48:24.658538+00:00 17462520.607451081276 232537422.892777889967 249999943.500228971243 1 60222.825297003 2023-10-05T19:48:25.661068+00:00 17462521.932452127337 232537421.567542165518 249999943.499994277954 1 60222.825308055 2023-10-05T19:48:26.615951+00:00 17462493.998507745564 232537449.501164644957 249999943.499672383070 1 60222.825319706 2023-10-05T19:48:27.622616+00:00 17462551.934810400009 232537391.565075993538 249999943.499886393547 1 60222.825331922 2023-10-05T19:48:28.678070+00:00 17462489.401995345950 232537454.097845733166 249999943.499841094017 1 60222.825343600 2023-10-05T19:48:29.687077+00:00 17462540.383578736335 232537403.116372585297 249999943.499951332808 1 60222.825354705 2023-10-05T19:48:30.646522+00:00 17462473.738263119012 232537469.761918455362 249999943.500181585550 1 60222.825366646 2023-10-05T19:48:31.678222+00:00 17462509.373396262527 232537434.126645624638 249999943.500041902065 1 60222.825378059 2023-10-05T19:48:32.664312+00:00 17462541.402529750019 232537402.097243696451 249999943.499773442745 1 60222.825389815 2023-10-05T19:48:33.680004+00:00 17462532.785632859915 232537410.714408397675 249999943.500041246414 1 60222.825400934 2023-10-05T19:48:34.640659+00:00 17462518.152397278696 232537425.347070097923 249999943.499467372894 1 60222.825412684 2023-10-05T19:48:35.655857+00:00 17462517.700475066900 232537425.799475312233 249999943.499950379133 1 60222.825424676 2023-10-05T19:48:36.691973+00:00 17462558.950014010072 232537384.550419986248 249999943.500433981419 1 60222.825435549 2023-10-05T19:48:37.631417+00:00 17462552.577331025153 232537390.922286450863 249999943.499617487192 1 60222.825447616 2023-10-05T19:48:38.673985+00:00 17462534.073356065899 232537409.426428288221 249999943.499784350395 1 60222.825459512 2023-10-05T19:48:39.701867+00:00 17462543.020326070487 232537400.479591459036 249999943.499917536974 1 60222.825470358 2023-10-05T19:48:40.638962+00:00 17462525.259470760822 232537418.240498363972 249999943.499969124794 1 60222.825481414 2023-10-05T19:48:41.594189+00:00 17462558.020456280559 232537385.479887604713 249999943.500343888998 1 60222.825492788 2023-10-05T19:48:42.576840+00:00 17462491.087080169469 232537452.412871718407 249999943.499951899052 1 60222.825504149 2023-10-05T19:48:43.558524+00:00 17462459.302243683487 232537484.197480380535 249999943.499724060297 1 60222.825515878 2023-10-05T19:48:44.571898+00:00 17462522.930081214756 232537420.569894194603 249999943.499975413084 1 60222.825527956 2023-10-05T19:48:45.615396+00:00 17462507.492890015244 232537436.006999880075 249999943.499889910221 1 60222.825539637 2023-10-05T19:48:46.624623+00:00 17462573.545976519585 232537369.953985214233 249999943.499961733818 1 60222.825550963 2023-10-05T19:48:47.603186+00:00 17462574.130033645779 232537369.370035082102 249999943.500068724155 1 60222.825562016 2023-10-05T19:48:48.558141+00:00 17462525.017929941416 232537418.482233732939 249999943.500163674355 1 60222.825573719 2023-10-05T19:48:49.569276+00:00 17462493.924061935395 232537449.575989663601 249999943.500051587820 1 60222.825585996 2023-10-05T19:48:50.630068+00:00 17462545.486803919077 232537398.013185799122 249999943.499989718199 1 60222.825597209 2023-10-05T19:48:51.598830+00:00 17462512.193897835910 232537431.306118726730 249999943.500016570091 1 60222.825609187 2023-10-05T19:48:52.633760+00:00 17462518.932648632675 232537424.567214518785 249999943.499863147736 1 60222.825620427 2023-10-05T19:48:53.604924+00:00 17462487.474131140858 232537456.025836884975 249999943.499968022108 1 60222.825631964 2023-10-05T19:48:54.601644+00:00 17462528.661923822016 232537414.838071554899 249999943.499995380640 1 60222.825643302 2023-10-05T19:48:55.581327+00:00 17462517.827340073884 232537425.672722280025 249999943.500062346458 1 60222.825654738 2023-10-05T19:48:56.569324+00:00 17462550.582932036370 232537392.916894465685 249999943.499826490879 1 60222.825667176 2023-10-05T19:48:57.644025+00:00 17462535.512708909810 232537407.987491786480 249999943.500200688839 1 60222.825677911 2023-10-05T19:48:58.571480+00:00 17462498.428335249424 232537445.071603268385 249999943.499938517809 1 60222.825689830 2023-10-05T19:48:59.601324+00:00 17462554.811612319201 232537388.688310623169 249999943.499922931194 1 60222.825701410 2023-10-05T19:49:00.601858+00:00 17462533.686452493072 232537409.813276290894 249999943.499728798866 1 60222.825714766 2023-10-05T19:49:01.755736+00:00 17462548.343129891902 232537395.156636327505 249999943.499766230583 1 60222.825726355 2023-10-05T19:49:02.757132+00:00 17462503.723158292472 232537439.776864737272 249999943.500023037195 1 60222.825737271 2023-10-05T19:49:03.700173+00:00 17462542.982323225588 232537400.517762094736 249999943.500085324049 1 60222.825748379 2023-10-05T19:49:04.659966+00:00 17462477.541126165539 232537465.958887726068 249999943.500013887882 1 60222.825760001 2023-10-05T19:49:05.664118+00:00 17462556.836781837046 232537386.663086801767 249999943.499868631363 1 60222.825771260 2023-10-05T19:49:06.636846+00:00 17462529.883709453046 232537413.616672515869 249999943.500381976366 1 60222.825782976 2023-10-05T19:49:07.649112+00:00 17462558.774810492992 232537384.724681705236 249999943.499492198229 1 60222.825794471 2023-10-05T19:49:08.642332+00:00 17462484.500944804400 232537458.999009281397 249999943.499954074621 1 60222.825806700 2023-10-05T19:49:09.698837+00:00 17462537.897500995547 232537405.602650910616 249999943.500151902437 1 60222.825817204 2023-10-05T19:49:10.606384+00:00 17462507.882640089840 232537435.617223501205 249999943.499863594770 1 60222.825829447 2023-10-05T19:49:11.664263+00:00 17462562.342988081276 232537381.156854033470 249999943.499842107296 1 60222.825840164 2023-10-05T19:49:12.590186+00:00 17462532.635152217001 232537410.864860743284 249999943.500012964010 1 60222.825851846 2023-10-05T19:49:13.599523+00:00 17462517.721038650721 232537425.779015272856 249999943.500053912401 1 60222.825863621 2023-10-05T19:49:14.616876+00:00 17462554.034269530326 232537389.465700387955 249999943.499969929457 1 60222.825875535 2023-10-05T19:49:15.646223+00:00 17462498.884037304670 232537444.616009801626 249999943.500047117472 1 60222.825886943 2023-10-05T19:49:16.631901+00:00 17462557.885148014873 232537385.614963948727 249999943.500111967325 1 60222.825898211 2023-10-05T19:49:17.605458+00:00 17462573.441334687173 232537370.058334320784 249999943.499669015408 1 60222.825910391 2023-10-05T19:49:18.657761+00:00 17462508.125591833144 232537435.374280571938 249999943.499872416258 1 60222.825920981 2023-10-05T19:49:19.572747+00:00 17462529.674564406276 232537413.826030462980 249999943.500594854355 1 60222.825932696 2023-10-05T19:49:20.584899+00:00 17462531.269868735224 232537412.230403095484 249999943.500271826982 1 60222.825944581 2023-10-05T19:49:21.611754+00:00 17462577.230856608599 232537366.269519418478 249999943.500376015902 1 60222.825955739 2023-10-05T19:49:22.575878+00:00 17462488.490271288902 232537455.009766370058 249999943.500037670135 1 60222.825967410 2023-10-05T19:49:23.584216+00:00 17462526.102253228426 232537417.397591650486 249999943.499844878912 1 60222.825978812 2023-10-05T19:49:24.569394+00:00 17462520.071298986673 232537423.428849548101 249999943.500148534775 1 60222.825990444 2023-10-05T19:49:25.574322+00:00 17462541.560075148940 232537401.939622759819 249999943.499697923660 1 60222.826002455 2023-10-05T19:49:26.612152+00:00 17462520.286583602428 232537423.212894231081 249999943.499477833509 1 60222.826013658 2023-10-05T19:49:27.580021+00:00 17462551.002338524908 232537392.497332572937 249999943.499671101570 1 60222.826025488 2023-10-05T19:49:28.602176+00:00 17462509.603140145540 232537433.896567374468 249999943.499707520008 1 60222.826036924 2023-10-05T19:49:29.590221+00:00 17462568.472630608827 232537375.027035772800 249999943.499666392803 1 60222.826048623 2023-10-05T19:49:30.601012+00:00 17462525.784623879939 232537417.715024977922 249999943.499648869038 1 60222.826060302 2023-10-05T19:49:31.610045+00:00 17462509.125494971871 232537434.374941110611 249999943.500436067581 1 60222.826071913 2023-10-05T19:49:32.613260+00:00 17462521.667802099138 232537421.832326948643 249999943.500129044056 1 60222.826083624 2023-10-05T19:49:33.625097+00:00 17462515.922275856137 232537427.578057765961 249999943.500333607197 1 60222.826095087 2023-10-05T19:49:34.615561+00:00 17462543.467671982944 232537400.032515466213 249999943.500187456608 1 60222.826106374 2023-10-05T19:49:35.590732+00:00 17462517.119298636913 232537426.380837678909 249999943.500136315823 1 60222.826117523 2023-10-05T19:49:36.554027+00:00 17462498.152067504823 232537445.347618520260 249999943.499686032534 1 60222.826129498 2023-10-05T19:49:37.588634+00:00 17462541.534611862153 232537401.964931279421 249999943.499543130398 1 60222.826140763 2023-10-05T19:49:38.561948+00:00 17462523.578724309802 232537419.921226799488 249999943.499951124191 1 60222.826152243 2023-10-05T19:49:39.553753+00:00 17462519.186294190586 232537424.313811302185 249999943.500105500221 1 60222.826164553 2023-10-05T19:49:40.617375+00:00 17462532.401497215033 232537411.098121464252 249999943.499618679285 1 60222.826175785 2023-10-05T19:49:41.587807+00:00 17462532.492503818125 232537411.007508516312 249999943.500012338161 1 60222.826187795 2023-10-05T19:49:42.625457+00:00 17462538.198139466345 232537405.302025526762 249999943.500164985657 1 60222.826199938 2023-10-05T19:49:43.674587+00:00 17462543.153151415288 232537400.347054630518 249999943.500206053257 1 60222.826210627 2023-10-05T19:49:44.598151+00:00 17462543.324619475752 232537400.175505042076 249999943.500124514103 1 60222.826222084 2023-10-05T19:49:45.587992+00:00 17462524.576996825635 232537418.923242479563 249999943.500239312649 1 60222.826233520 2023-10-05T19:49:46.576122+00:00 17462484.299801439047 232537459.200118571520 249999943.499920010567 1 60222.826245623 2023-10-05T19:49:47.621795+00:00 17462554.822899468243 232537388.676745533943 249999943.499644994736 1 60222.826256076 2023-10-05T19:49:48.524995+00:00 17462541.404006998986 232537402.095852822065 249999943.499859809875 1 60222.826268661 2023-10-05T19:49:49.612346+00:00 17462479.286799889058 232537464.213269233704 249999943.500069111586 1 60222.826279985 2023-10-05T19:49:50.590680+00:00 17462533.003199204803 232537410.496255010366 249999943.499454200268 1 60222.826291458 2023-10-05T19:49:51.581991+00:00 17462571.501744914800 232537371.998016119003 249999943.499761044979 1 60222.826302411 2023-10-05T19:49:52.528286+00:00 17462490.801638074219 232537452.698150902987 249999943.499788969755 1 60222.826314759 2023-10-05T19:49:53.595140+00:00 17462518.104254238307 232537425.395944595337 249999943.500198841095 1 60222.826326370 2023-10-05T19:49:54.598337+00:00 17462503.106566231698 232537440.393349111080 249999943.499915331602 1 60222.826338004 2023-10-05T19:49:55.603556+00:00 17462566.778138920665 232537376.722061991692 249999943.500200927258 1 60222.826349190 2023-10-05T19:49:56.569976+00:00 17462512.104184314609 232537431.395458251238 249999943.499642550945 1 60222.826360917 2023-10-05T19:49:57.583201+00:00 17462514.606833361089 232537428.893303781748 249999943.500137150288 1 60222.826372558 2023-10-05T19:49:58.589021+00:00 17462532.202316679060 232537411.298253893852 249999943.500570565462 1 60222.826384153 2023-10-05T19:49:59.590855+00:00 17462568.996568009257 232537374.503770947456 249999943.500338971615 1 60222.826395651 2023-10-05T19:50:00.584220+00:00 17462491.655381761491 232537451.844900012016 249999943.500281780958 1 60222.826416000 2023-10-05T19:50:02.342360+00:00 17462549.506021272391 232537393.994503259659 249999943.500524520874 1 60222.826426583 2023-10-05T19:50:03.256779+00:00 17462526.641324490309 232537416.858637332916 249999943.499961823225 1 60222.826434664 2023-10-05T19:50:03.955015+00:00 17462519.705400399864 232537423.794544756413 249999943.499945163727 1 60222.826444104 2023-10-05T19:50:04.770593+00:00 17462519.224707789719 232537424.275265693665 249999943.499973475933 1 60222.826455185 2023-10-05T19:50:05.728014+00:00 17462501.239921480417 232537442.260031342506 249999943.499952822924 1 60222.826465827 2023-10-05T19:50:06.647441+00:00 17462542.149489331990 232537401.350439727306 249999943.499929070473 1 60222.826478689 2023-10-05T19:50:07.758709+00:00 17462520.532061595470 232537422.967926621437 249999943.499988228083 1 60222.826489222 2023-10-05T19:50:08.668760+00:00 17462534.526507858187 232537408.973142743111 249999943.499650597572 1 60222.826500235 2023-10-05T19:50:09.620313+00:00 17462489.162509381771 232537454.337404459715 249999943.499913841486 1 60222.826513494 2023-10-05T19:50:10.765861+00:00 17462546.617700416595 232537396.881953805685 249999943.499654233456 1 60222.826524815 2023-10-05T19:50:11.743956+00:00 17462527.732102368027 232537415.767951011658 249999943.500053375959 1 60222.826534654 2023-10-05T19:50:12.594110+00:00 17462576.748724933714 232537366.750976741314 249999943.499701678753 1 60222.826546779 2023-10-05T19:50:13.641725+00:00 17462492.028741009533 232537451.471115797758 249999943.499856799841 1 60222.826558444 2023-10-05T19:50:14.649546+00:00 17462526.572363559157 232537416.927484273911 249999943.499847829342 1 60222.826570075 2023-10-05T19:50:15.654516+00:00 17462528.270026795566 232537415.229882240295 249999943.499909043312 1 60222.826581808 2023-10-05T19:50:16.668205+00:00 17462510.709908794612 232537432.790069520473 249999943.499978303909 1 60222.826594281 2023-10-05T19:50:17.745873+00:00 17462559.340381924063 232537384.159796804190 249999943.500178724527 1 60222.826604454 2023-10-05T19:50:18.624833+00:00 17462492.214572075754 232537451.285518854856 249999943.500090926886 1 60222.826616191 2023-10-05T19:50:19.638878+00:00 17462569.603518959135 232537373.896382719278 249999943.499901682138 1 60222.826628488 2023-10-05T19:50:20.701307+00:00 17462508.050163026899 232537435.450137764215 249999943.500300794840 1 60222.826638909 2023-10-05T19:50:21.601743+00:00 17462513.484112422913 232537430.015957564116 249999943.500069975853 1 60222.826651021 2023-10-05T19:50:22.648224+00:00 17462573.053797125816 232537370.446322977543 249999943.500120103359 1 60222.826663049 2023-10-05T19:50:23.687461+00:00 17462506.000527523458 232537437.499117761850 249999943.499645292759 1 60222.826673851 2023-10-05T19:50:24.620712+00:00 17462514.106128424406 232537429.393774747849 249999943.499903172255 1 60222.826685402 2023-10-05T19:50:25.618703+00:00 17462536.424615297467 232537407.075262337923 249999943.499877631664 1 60222.826696952 2023-10-05T19:50:26.616651+00:00 17462546.491283845156 232537397.008896410465 249999943.500180244446 1 60222.826709033 2023-10-05T19:50:27.660416+00:00 17462536.913643267006 232537406.586584031582 249999943.500227302313 1 60222.826720292 2023-10-05T19:50:28.633239+00:00 17462485.506410736591 232537457.993597328663 249999943.500008076429 1 60222.826732287 2023-10-05T19:50:29.669600+00:00 17462560.235387399793 232537383.264993578196 249999943.500380992889 1 60222.826743513 2023-10-05T19:50:30.639515+00:00 17462554.236741293222 232537389.263237625360 249999943.499978929758 1 60222.826754844 2023-10-05T19:50:31.618489+00:00 17462479.761274617165 232537463.739076375961 249999943.500350981951 1 60222.826767140 2023-10-05T19:50:32.680892+00:00 17462596.608672518283 232537346.891348063946 249999943.500020593405 1 60222.826778250 2023-10-05T19:50:33.640792+00:00 17462545.569681398571 232537397.930365055799 249999943.500046461821 1 60222.826789682 2023-10-05T19:50:34.628492+00:00 17462521.295937076211 232537422.204873681068 249999943.500810742378 1 60222.826802268 2023-10-05T19:50:35.715908+00:00 17462527.712000194937 232537415.788082778454 249999943.500082969666 1 60222.826813544 2023-10-05T19:50:36.690221+00:00 17462528.986345451325 232537414.513781040907 249999943.500126481056 1 60222.826824470 2023-10-05T19:50:37.634190+00:00 17462541.160244684666 232537402.339569181204 249999943.499813854694 1 60222.826835982 2023-10-05T19:50:38.628840+00:00 17462522.925731677562 232537420.574388146400 249999943.500119835138 1 60222.826848900 2023-10-05T19:50:39.744973+00:00 17462514.684479698539 232537428.815506100655 249999943.499985814095 1 60222.826860076 2023-10-05T19:50:40.710559+00:00 17462565.745861664414 232537377.753950685263 249999943.499812364578 1 60222.826870552 2023-10-05T19:50:41.615717+00:00 17462476.842472299933 232537466.657299250364 249999943.499771535397 1 60222.826882098 2023-10-05T19:50:42.613281+00:00 17462520.932501293719 232537422.567304641008 249999943.499805927277 1 60222.826893177 2023-10-05T19:50:43.570513+00:00 17462549.748573336750 232537393.751301586628 249999943.499874919653 1 60222.826904959 2023-10-05T19:50:44.588447+00:00 17462519.757047601044 232537423.743103384972 249999943.500150978565 1 60222.826916484 2023-10-05T19:50:45.584227+00:00 17462477.055558815598 232537466.444615036249 249999943.500173866749 1 60222.826928542 2023-10-05T19:50:46.626051+00:00 17462534.496253311634 232537409.003687292337 249999943.499940603971 1 60222.826939770 2023-10-05T19:50:47.596111+00:00 17462498.319864865392 232537445.180143862963 249999943.500008732080 1 60222.826951254 2023-10-05T19:50:48.588330+00:00 17462573.285234823823 232537370.214818537235 249999943.500053346157 1 60222.826962801 2023-10-05T19:50:49.585996+00:00 17462556.312762934715 232537387.187560409307 249999943.500323355198 1 60222.826974354 2023-10-05T19:50:50.584213+00:00 17462516.041660092771 232537427.458629667759 249999943.500289767981 1 60222.826985914 2023-10-05T19:50:51.582983+00:00 17462507.934280350804 232537435.565947532654 249999943.500227868557 1 60222.826997661 2023-10-05T19:50:52.597915+00:00 17462539.197460763156 232537404.302662730217 249999943.500123500824 1 60222.827010150 2023-10-05T19:50:53.676965+00:00 17462546.293609034270 232537397.206490069628 249999943.500099092722 1 60222.827020687 2023-10-05T19:50:54.587308+00:00 17462503.110097508878 232537440.389364421368 249999943.499461919069 1 60222.827032256 2023-10-05T19:50:55.586930+00:00 17462568.748584512621 232537374.751282542944 249999943.499867051840 1 60222.827044057 2023-10-05T19:50:56.606492+00:00 17462535.877459846437 232537407.622572481632 249999943.500032335520 1 60222.827055730 2023-10-05T19:50:57.615055+00:00 17462474.504688534886 232537468.995130091906 249999943.499818623066 1 60222.827066880 2023-10-05T19:50:58.578418+00:00 17462525.931755941361 232537417.568600922823 249999943.500356853008 1 60222.827078550 2023-10-05T19:50:59.586731+00:00 17462524.222866710275 232537419.276747703552 249999943.499614417553 1 60222.827089614 2023-10-05T19:51:00.542660+00:00 17462555.147914364934 232537388.352128535509 249999943.500042915344 1 60222.827105655 2023-10-05T19:51:01.928587+00:00 17462512.802548952401 232537430.697807341814 249999943.500356286764 1 60222.827115281 2023-10-05T19:51:02.760327+00:00 17462506.987636562437 232537436.512361377478 249999943.499997943640 1 60222.827125857 2023-10-05T19:51:03.673993+00:00 17462523.736128624529 232537419.764278829098 249999943.500407457352 1 60222.827137832 2023-10-05T19:51:04.708635+00:00 17462517.423244025558 232537426.077230989933 249999943.500475019217 1 60222.827148689 2023-10-05T19:51:05.646717+00:00 17462550.040093190968 232537393.460015028715 249999943.500108212233 1 60222.827160371 2023-10-05T19:51:06.656060+00:00 17462532.178453266621 232537411.322029769421 249999943.500483036041 1 60222.827171736 2023-10-05T19:51:07.637981+00:00 17462560.108347591013 232537383.391708791256 249999943.500056385994 1 60222.827182961 2023-10-05T19:51:08.607828+00:00 17462496.726453084499 232537446.773519515991 249999943.499972611666 1 60222.827194707 2023-10-05T19:51:09.622630+00:00 17462541.195440292358 232537402.304361224174 249999943.499801516533 1 60222.827206866 2023-10-05T19:51:10.673217+00:00 17462510.621664505452 232537432.878282248974 249999943.499946743250 1 60222.827218475 2023-10-05T19:51:11.676271+00:00 17462498.367105826735 232537445.132757484913 249999943.499863326550 1 60222.827229212 2023-10-05T19:51:12.603928+00:00 17462560.882277034223 232537382.617518723011 249999943.499795764685 1 60222.827241064 2023-10-05T19:51:13.627913+00:00 17462537.276110224426 232537406.223786771297 249999943.499897003174 1 60222.827252704 2023-10-05T19:51:14.633633+00:00 17462541.275361917913 232537402.224788188934 249999943.500150114298 1 60222.827263759 2023-10-05T19:51:15.588766+00:00 17462509.772295467556 232537433.727935582399 249999943.500231057405 1 60222.827275254 2023-10-05T19:51:16.581915+00:00 17462542.704967293888 232537400.794880717993 249999943.499848008156 1 60222.827286398 2023-10-05T19:51:17.544792+00:00 17462461.717885594815 232537481.782477855682 249999943.500363439322 1 60222.827298370 2023-10-05T19:51:18.579176+00:00 17462525.261855948716 232537418.238108217716 249999943.499964177608 1 60222.827310314 2023-10-05T19:51:19.611186+00:00 17462516.296682681888 232537427.203317999840 249999943.500000685453 1 60222.827322220 2023-10-05T19:51:20.639856+00:00 17462561.392358824611 232537382.107302844524 249999943.499661684036 1 60222.827333252 2023-10-05T19:51:21.593004+00:00 17462489.286684922874 232537454.213363587856 249999943.500048518181 1 60222.827344795 2023-10-05T19:51:22.590268+00:00 17462526.722833283246 232537416.777038604021 249999943.499871879816 1 60222.827356243 2023-10-05T19:51:23.579386+00:00 17462543.880682013929 232537399.618681252003 249999943.499363273382 1 60222.827368300 2023-10-05T19:51:24.621122+00:00 17462510.267795316875 232537433.232301801443 249999943.500097125769 1 60222.827379541 2023-10-05T19:51:25.592348+00:00 17462551.933837383986 232537391.566543072462 249999943.500380456448 1 60222.827390966 2023-10-05T19:51:26.579456+00:00 17462523.948671910912 232537419.551316261292 249999943.499988168478 1 60222.827402477 2023-10-05T19:51:27.574051+00:00 17462503.619242511690 232537439.880843847990 249999943.500086367130 1 60222.827414312 2023-10-05T19:51:28.596570+00:00 17462486.975969973952 232537456.523790568113 249999943.499760538340 1 60222.827425704 2023-10-05T19:51:29.580863+00:00 17462560.626317385584 232537382.873337984085 249999943.499655365944 1 60222.827437409 2023-10-05T19:51:30.592155+00:00 17462501.045501235873 232537442.454301714897 249999943.499802947044 1 60222.827449300 2023-10-05T19:51:31.619496+00:00 17462547.547376297414 232537395.952510595322 249999943.499886900187 1 60222.827460557 2023-10-05T19:51:32.592118+00:00 17462565.353033296764 232537378.146761357784 249999943.499794661999 1 60222.827472683 2023-10-05T19:51:33.639820+00:00 17462473.686563752592 232537469.813840657473 249999943.500404417515 1 60222.827483993 2023-10-05T19:51:34.616987+00:00 17462583.009009350091 232537360.490984708071 249999943.499994069338 1 60222.827495792 2023-10-05T19:51:35.636479+00:00 17462509.522059965879 232537433.977531373501 249999943.499591350555 1 60222.827507349 2023-10-05T19:51:36.634912+00:00 17462534.641212891787 232537408.858776509762 249999943.499989390373 1 60222.827518743 2023-10-05T19:51:37.619414+00:00 17462542.429326962680 232537401.070692688227 249999943.500019639730 1 60222.827529967 2023-10-05T19:51:38.589111+00:00 17462562.802599564195 232537380.696883141994 249999943.499482691288 1 60222.827541837 2023-10-05T19:51:39.614706+00:00 17462494.271008301526 232537449.228855520487 249999943.499863833189 1 60222.827553775 2023-10-05T19:51:40.646147+00:00 17462525.819813273847 232537417.680353313684 249999943.500166594982 1 60222.827564948 2023-10-05T19:51:41.611532+00:00 17462519.554852917790 232537423.945504218340 249999943.500357151031 1 60222.827576221 2023-10-05T19:51:42.585506+00:00 17462524.306952573359 232537419.193546503782 249999943.500499069691 1 60222.827588315 2023-10-05T19:51:43.630434+00:00 17462506.965536974370 232537436.534758478403 249999943.500295460224 1 60222.827599724 2023-10-05T19:51:44.616160+00:00 17462565.776899725199 232537377.723342299461 249999943.500242024660 1 60222.827611306 2023-10-05T19:51:45.616822+00:00 17462497.395903743804 232537446.104149997234 249999943.500053733587 1 60222.827622594 2023-10-05T19:51:46.592101+00:00 17462528.385260488838 232537415.114607244730 249999943.499867737293 1 60222.827634410 2023-10-05T19:51:47.613057+00:00 17462560.554498963058 232537382.945349514484 249999943.499848484993 1 60222.827645965 2023-10-05T19:51:48.611405+00:00 17462484.182040780783 232537459.318268060684 249999943.500308841467 1 60222.827657341 2023-10-05T19:51:49.594296+00:00 17462534.572985526174 232537408.926941633224 249999943.499927163124 1 60222.827668861 2023-10-05T19:51:50.589620+00:00 17462549.810051720589 232537393.689880788326 249999943.499932497740 1 60222.827680156 2023-10-05T19:51:51.565436+00:00 17462520.000620134175 232537423.499204635620 249999943.499824762344 1 60222.827692168 2023-10-05T19:51:52.603342+00:00 17462534.114506814629 232537409.385502815247 249999943.500009626150 1 60222.827703961 2023-10-05T19:51:53.622223+00:00 17462477.088860444725 232537466.411030113697 249999943.499890565872 1 60222.827715505 2023-10-05T19:51:54.619648+00:00 17462548.953295372427 232537394.546356141567 249999943.499651521444 1 60222.827727437 2023-10-05T19:51:55.650594+00:00 17462492.250227391720 232537451.249309092760 249999943.499536484480 1 60222.827738572 2023-10-05T19:51:56.612651+00:00 17462511.353678923100 232537432.145947664976 249999943.499626576900 1 60222.827750304 2023-10-05T19:51:57.626278+00:00 17462518.025757405907 232537425.474242150784 249999943.499999552965 1 60222.827761576 2023-10-05T19:51:58.600145+00:00 17462561.368094783276 232537382.131561696529 249999943.499656468630 1 60222.827773083 2023-10-05T19:51:59.594371+00:00 17462466.715495660901 232537476.784522354603 249999943.500018000603 1 60222.827784395 2023-10-05T19:52:00.571721+00:00 17462558.913762915879 232537384.585993856192 249999943.499756783247 1 60222.827798397 2023-10-05T19:52:01.781547+00:00 17462555.649568848312 232537387.850518405437 249999943.500087261200 1 60222.827811184 2023-10-05T19:52:02.886301+00:00 17462533.753101121634 232537409.747008621693 249999943.500109732151 1 60222.827821149 2023-10-05T19:52:03.747224+00:00 17462506.770636498928 232537436.729121863842 249999943.499758362770 1 60222.827832687 2023-10-05T19:52:04.744154+00:00 17462526.448554459959 232537417.051535457373 249999943.500089913607 1 60222.827843190 2023-10-05T19:52:05.651643+00:00 17462542.310255095363 232537401.190069884062 249999943.500324964523 1 60222.827855965 2023-10-05T19:52:06.755375+00:00 17462475.161612026393 232537468.338993400335 249999943.500605434179 1 60222.827867437 2023-10-05T19:52:07.746522+00:00 17462527.530544567853 232537415.969474732876 249999943.500019311905 1 60222.827878821 2023-10-05T19:52:08.730102+00:00 17462516.968618702143 232537426.531239509583 249999943.499858200550 1 60222.827889736 2023-10-05T19:52:09.673163+00:00 17462531.618024662137 232537411.881788045168 249999943.499812722206 1 60222.827901429 2023-10-05T19:52:10.683460+00:00 17462522.735687289387 232537420.763779878616 249999943.499467164278 1 60222.827913522 2023-10-05T19:52:11.728273+00:00 17462509.506508097053 232537433.993186712265 249999943.499694824219 1 60222.827924987 2023-10-05T19:52:12.718874+00:00 17462525.720802310854 232537417.779245615005 249999943.500047922134 1 60222.827935304 2023-10-05T19:52:13.610252+00:00 17462533.301227252930 232537410.198930323124 249999943.500157564878 1 60222.827947238 2023-10-05T19:52:14.641318+00:00 17462570.379050705582 232537373.121221482754 249999943.500272184610 1 60222.827959289 2023-10-05T19:52:15.682582+00:00 17462487.445613645017 232537456.054533720016 249999943.500147372484 1 60222.827970597 2023-10-05T19:52:16.659596+00:00 17462509.117925904691 232537434.382202237844 249999943.500128149986 1 60222.827981377 2023-10-05T19:52:17.590993+00:00 17462556.142897438258 232537387.357409030199 249999943.500306457281 1 60222.827993331 2023-10-05T19:52:18.623840+00:00 17462551.012901507318 232537392.486649930477 249999943.499551445246 1 60222.828004802 2023-10-05T19:52:19.614910+00:00 17462554.913779553026 232537388.586316466331 249999943.500096023083 1 60222.828016845 2023-10-05T19:52:20.655353+00:00 17462577.334576159716 232537366.165240585804 249999943.499816745520 1 60222.828028112 2023-10-05T19:52:21.628828+00:00 17462470.467999089509 232537473.032183706760 249999943.500182807446 1 60222.828039919 2023-10-05T19:52:22.648999+00:00 17462549.820030182600 232537393.679684281349 249999943.499714463949 1 60222.828050659 2023-10-05T19:52:23.576961+00:00 17462532.090744510293 232537411.409241318703 249999943.499985814095 1 60222.828063093 2023-10-05T19:52:24.651206+00:00 17462511.820349518210 232537431.679716438055 249999943.500065952539 1 60222.828074187 2023-10-05T19:52:25.609773+00:00 17462536.454740907997 232537407.045266002417 249999943.500006914139 1 60222.828086137 2023-10-05T19:52:26.642253+00:00 17462474.710393667221 232537468.789538294077 249999943.499931961298 1 60222.828098067 2023-10-05T19:52:27.673007+00:00 17462545.715152978897 232537397.784784555435 249999943.499937534332 1 60222.828109009 2023-10-05T19:52:28.618383+00:00 17462555.632231108844 232537387.867805033922 249999943.500036150217 1 60222.828120233 2023-10-05T19:52:29.588127+00:00 17462510.984634608030 232537432.515530109406 249999943.500164717436 1 60222.828132513 2023-10-05T19:52:30.649110+00:00 17462511.703411154449 232537431.796912908554 249999943.500324070454 1 60222.828143862 2023-10-05T19:52:31.629700+00:00 17462513.266031302512 232537430.233848035336 249999943.499879330397 1 60222.828156825 2023-10-05T19:52:32.749694+00:00 17462523.906434595585 232537419.593427240849 249999943.499861836433 1 60222.828167179 2023-10-05T19:52:33.644261+00:00 17462540.484101828188 232537403.015822976828 249999943.499924808741 1 60222.828179114 2023-10-05T19:52:34.675469+00:00 17462484.919011335820 232537458.581167101860 249999943.500178426504 1 60222.828189806 2023-10-05T19:52:35.599236+00:00 17462569.202052652836 232537374.298174291849 249999943.500226944685 1 60222.828201575 2023-10-05T19:52:36.616107+00:00 17462491.114860936999 232537452.385481566191 249999943.500342488289 1 60222.828213466 2023-10-05T19:52:37.643471+00:00 17462504.755593962967 232537438.744390040636 249999943.499983996153 1 60222.828225113 2023-10-05T19:52:38.649772+00:00 17462535.558728262782 232537407.940989196301 249999943.499717473984 1 60222.828237271 2023-10-05T19:52:39.700262+00:00 17462550.173764277250 232537393.325888097286 249999943.499652385712 1 60222.828248099 2023-10-05T19:52:40.635803+00:00 17462500.398504808545 232537443.101649761200 249999943.500154554844 1 60222.828260783 2023-10-05T19:52:41.731661+00:00 17462496.257273644209 232537447.242493271828 249999943.499766916037 1 60222.828271380 2023-10-05T19:52:42.647244+00:00 17462558.115744460374 232537385.384241551161 249999943.499986022711 1 60222.828282496 2023-10-05T19:52:43.607660+00:00 17462571.625760015100 232537371.873977720737 249999943.499737739563 1 60222.828293865 2023-10-05T19:52:44.589930+00:00 17462525.974468711764 232537417.525157243013 249999943.499625951052 1 60222.828305906 2023-10-05T19:52:45.630251+00:00 17462499.631111789495 232537443.868578493595 249999943.499690294266 1 60222.828317032 2023-10-05T19:52:46.591606+00:00 17462552.617353528738 232537390.882332861423 249999943.499686390162 1 60222.828329110 2023-10-05T19:52:47.635084+00:00 17462491.400013994426 232537452.099458605051 249999943.499472588301 1 60222.828339904 2023-10-05T19:52:48.567667+00:00 17462539.583238001913 232537403.916502684355 249999943.499740689993 1 60222.828352088 2023-10-05T19:52:49.620404+00:00 17462479.613841213286 232537463.886017531157 249999943.499858736992 1 60222.828363239 2023-10-05T19:52:50.583863+00:00 17462547.871377848089 232537395.628761619329 249999943.500139474869 1 60222.828375044 2023-10-05T19:52:51.603814+00:00 17462555.599504511803 232537387.900564581156 249999943.500069081783 1 60222.828386451 2023-10-05T19:52:52.589352+00:00 17462492.407715238631 232537451.092519223690 249999943.500234454870 1 60222.828398141 2023-10-05T19:52:53.599356+00:00 17462521.171680055559 232537422.328536003828 249999943.500216066837 1 60222.828409982 2023-10-05T19:52:54.622438+00:00 17462502.394006695598 232537441.105427175760 249999943.499433875084 1 60222.828421276 2023-10-05T19:52:55.598226+00:00 17462559.455098830163 232537384.044932544231 249999943.500031381845 1 60222.828432705 2023-10-05T19:52:56.585742+00:00 17462533.866822417825 232537409.633062481880 249999943.499884903431 1 60222.828445274 2023-10-05T19:52:57.671656+00:00 17462558.574507474899 232537384.925663292408 249999943.500170767307 1 60222.828456665 2023-10-05T19:52:58.655898+00:00 17462517.176223631948 232537426.323787003756 249999943.500010639429 1 60222.828467464 2023-10-05T19:52:59.588910+00:00 17462566.997102089226 232537376.502536505461 249999943.499638587236 1 60222.828479464 2023-10-05T19:53:00.625679+00:00 17462551.265910703689 232537392.233786016703 249999943.499696731567 1 60222.828490913 2023-10-05T19:53:01.614888+00:00 17462488.620848312974 232537454.878938287497 249999943.499786615372 1 60222.828505089 2023-10-05T19:53:02.839690+00:00 17462518.066262509674 232537425.433855950832 249999943.500118464231 1 60222.828515550 2023-10-05T19:53:03.743487+00:00 17462565.606328826398 232537377.893274039030 249999943.499602854252 1 60222.828526813 2023-10-05T19:53:04.716663+00:00 17462504.343347039074 232537439.156444817781 249999943.499791860580 1 60222.828537171 2023-10-05T19:53:05.611557+00:00 17462496.412775561213 232537447.086962580681 249999943.499738156796 1 60222.828548990 2023-10-05T19:53:06.632704+00:00 17462524.767546396703 232537418.732055127621 249999943.499601513147 1 60222.828561439 2023-10-05T19:53:07.708313+00:00 17462532.956083476543 232537410.543974786997 249999943.500058263540 1 60222.828571687 2023-10-05T19:53:08.593817+00:00 17462526.972002968192 232537416.528049528599 249999943.500052511692 1 60222.828583978 2023-10-05T19:53:09.655684+00:00 17462508.468437422067 232537435.031340330839 249999943.499777764082 1 60222.828595507 2023-10-05T19:53:10.651833+00:00 17462532.024201076478 232537411.475668668747 249999943.499869734049 1 60222.828607345 2023-10-05T19:53:11.674565+00:00 17462527.808088384569 232537415.691809058189 249999943.499897450209 1 60222.828618263 2023-10-05T19:53:12.617950+00:00 17462525.257478781044 232537418.242713779211 249999943.500192552805 1 60222.828630066 2023-10-05T19:53:13.637714+00:00 17462570.784753341228 232537372.715358018875 249999943.500111371279 1 60222.828641167 2023-10-05T19:53:14.596819+00:00 17462524.125944282860 232537419.373566448689 249999943.499510735273 1 60222.828652774 2023-10-05T19:53:15.599622+00:00 17462533.392886549234 232537410.106771558523 249999943.499658107758 1 60222.828663707 2023-10-05T19:53:16.544248+00:00 17462553.777532305568 232537389.722529053688 249999943.500061362982 1 60222.828675506 2023-10-05T19:53:17.563747+00:00 17462547.103851869702 232537396.395886898041 249999943.499738752842 1 60222.828686990 2023-10-05T19:53:18.555919+00:00 17462517.278391119093 232537426.221627593040 249999943.500018715858 1 60222.828699781 2023-10-05T19:53:19.661050+00:00 17462551.211300712079 232537392.288596093655 249999943.499896794558 1 60222.828710628 2023-10-05T19:53:20.598256+00:00 17462512.954264041036 232537430.545672148466 249999943.499936193228 1 60222.828722130 2023-10-05T19:53:21.592035+00:00 17462499.748378656805 232537443.751744389534 249999943.500123053789 1 60222.828734096 2023-10-05T19:53:22.625853+00:00 17462532.284828487784 232537411.215381234884 249999943.500209718943 1 60222.828745632 2023-10-05T19:53:23.622572+00:00 17462521.730446338654 232537421.769833058119 249999943.500279396772 1 60222.828756664 2023-10-05T19:53:24.575770+00:00 17462543.704611558467 232537399.795906066895 249999943.500517636538 1 60222.828768549 2023-10-05T19:53:25.602644+00:00 17462549.215207844973 232537394.285139411688 249999943.500347256660 1 60222.828779751 2023-10-05T19:53:26.570457+00:00 17462498.425538610667 232537445.073947012424 249999943.499485611916 1 60222.828791955 2023-10-05T19:53:27.624942+00:00 17462506.340320285410 232537437.159709423780 249999943.500029712915 1 60222.828802982 2023-10-05T19:53:28.577693+00:00 17462553.803171552718 232537389.696819663048 249999943.499991208315 1 60222.828814986 2023-10-05T19:53:29.614778+00:00 17462509.324027251452 232537434.175820022821 249999943.499847263098 1 60222.828826918 2023-10-05T19:53:30.645696+00:00 17462532.967492595315 232537410.532589912415 249999943.500082492828 1 60222.828838299 2023-10-05T19:53:31.629019+00:00 17462540.509634200484 232537402.990488469601 249999943.500122666359 1 60222.828849261 2023-10-05T19:53:32.576115+00:00 17462502.478347364813 232537441.021043896675 249999943.499391257763 1 60222.828861029 2023-10-05T19:53:33.592877+00:00 17462517.391953103244 232537426.108223140240 249999943.500176250935 1 60222.828872161 2023-10-05T19:53:34.554656+00:00 17462523.889659754932 232537419.610383659601 249999943.500043421984 1 60222.828884671 2023-10-05T19:53:35.635612+00:00 17462504.817097619176 232537438.682864785194 249999943.499962389469 1 60222.828895911 2023-10-05T19:53:36.606710+00:00 17462523.666468303651 232537419.833619475365 249999943.500087767839 1 60222.828907291 2023-10-05T19:53:37.589954+00:00 17462524.943481430411 232537418.556604713202 249999943.500086128712 1 60222.828919347 2023-10-05T19:53:38.631634+00:00 17462510.816480875015 232537432.683276563883 249999943.499757438898 1 60222.828930390 2023-10-05T19:53:39.585700+00:00 17462506.749470874667 232537436.750198960304 249999943.499669849873 1 60222.828942277 2023-10-05T19:53:40.612758+00:00 17462533.122682977468 232537410.377677619457 249999943.500360608101 1 60222.828953899 2023-10-05T19:53:41.616903+00:00 17462568.013945281506 232537375.486256182194 249999943.500201463699 1 60222.828965207 2023-10-05T19:53:42.593835+00:00 17462524.975684475154 232537418.524425953627 249999943.500110417604 1 60222.828977127 2023-10-05T19:53:43.623735+00:00 17462523.652569893748 232537419.847386389971 249999943.499956279993 1 60222.828988646 2023-10-05T19:53:44.619026+00:00 17462488.032824687660 232537455.466985613108 249999943.499810308218 1 60222.829000071 2023-10-05T19:53:45.606108+00:00 17462553.692609932274 232537389.807641834021 249999943.500251770020 1 60222.829011346 2023-10-05T19:53:46.580298+00:00 17462490.814922370017 232537452.685222506523 249999943.500144869089 1 60222.829022494 2023-10-05T19:53:47.543481+00:00 17462509.112221937627 232537434.387658298016 249999943.499880224466 1 60222.829035010 2023-10-05T19:53:48.624838+00:00 17462523.677050944418 232537419.823059201241 249999943.500110149384 1 60222.829046328 2023-10-05T19:53:49.602753+00:00 17462527.169563848525 232537416.330333232880 249999943.499897092581 1 60222.829058441 2023-10-05T19:53:50.649351+00:00 17462492.936432905495 232537450.563329070807 249999943.499761968851 1 60222.829069790 2023-10-05T19:53:51.629910+00:00 17462573.457047820091 232537370.042867571115 249999943.499915391207 1 60222.829081627 2023-10-05T19:53:52.652561+00:00 17462501.445888537914 232537442.054002642632 249999943.499891191721 1 60222.829092519 2023-10-05T19:53:53.593647+00:00 17462562.991733364761 232537380.507927000523 249999943.499660372734 1 60222.829103253 2023-10-05T19:53:54.521058+00:00 17462495.779131297022 232537447.720516562462 249999943.499647855759 1 60222.829115629 2023-10-05T19:53:55.590365+00:00 17462514.670939438045 232537428.828816026449 249999943.499755471945 1 60222.829127032 2023-10-05T19:53:56.575576+00:00 17462510.804463673383 232537432.696041077375 249999943.500504761934 1 60222.829138785 2023-10-05T19:53:57.591032+00:00 17462482.135260920972 232537461.364491194487 249999943.499752104282 1 60222.829150710 2023-10-05T19:53:58.621385+00:00 17462507.576112467796 232537435.924054175615 249999943.500166654587 1 60222.829161353 2023-10-05T19:53:59.540904+00:00 17462529.002551775426 232537414.497178703547 249999943.499730467796 1 60222.829173909 2023-10-05T19:54:00.625718+00:00 17462580.595189567655 232537362.904980450869 249999943.500170022249 1 60222.829189115 2023-10-05T19:54:01.939558+00:00 17462529.842799250036 232537413.657452493906 249999943.500251740217 1 60222.829199371 2023-10-05T19:54:02.825650+00:00 17462528.317146521062 232537415.182968735695 249999943.500115245581 1 60222.829211107 2023-10-05T19:54:03.839697+00:00 17462497.890604637563 232537445.609434872866 249999943.500039517879 1 60222.829221616 2023-10-05T19:54:04.747666+00:00 17462496.936146389693 232537446.564326524734 249999943.500472903252 1 60222.829232665 2023-10-05T19:54:05.702249+00:00 17462548.094083771110 232537395.405598521233 249999943.499682307243 1 60222.829244944 2023-10-05T19:54:06.763170+00:00 17462527.632604788989 232537415.867173582315 249999943.499778360128 1 60222.829257110 2023-10-05T19:54:07.814335+00:00 17462504.442694310099 232537439.057138055563 249999943.499832361937 1 60222.829268534 2023-10-05T19:54:08.801298+00:00 17462546.623633597046 232537396.876451015472 249999943.500084608793 1 60222.829279331 2023-10-05T19:54:09.734222+00:00 17462552.216848049313 232537391.283460885286 249999943.500308930874 1 60222.829290504 2023-10-05T19:54:10.699529+00:00 17462497.298580083996 232537446.201389908791 249999943.499969989061 1 60222.829302101 2023-10-05T19:54:11.701538+00:00 17462556.556710746139 232537386.943669348955 249999943.500380098820 1 60222.829313284 2023-10-05T19:54:12.667697+00:00 17462598.665687981993 232537344.834281474352 249999943.499969452620 1 60222.829325445 2023-10-05T19:54:13.718437+00:00 17462502.925565186888 232537440.574070960283 249999943.499636143446 1 60222.829336860 2023-10-05T19:54:14.704701+00:00 17462551.754233121872 232537391.745711356401 249999943.499944478273 1 60222.829348340 2023-10-05T19:54:15.696561+00:00 17462519.533245399594 232537423.966785520315 249999943.500030934811 1 60222.829358736 2023-10-05T19:54:16.594745+00:00 17462515.905372045934 232537427.594497770071 249999943.499869823456 1 60222.829370543 2023-10-05T19:54:17.614893+00:00 17462498.299031320959 232537445.200575441122 249999943.499606758356 1 60222.829382257 2023-10-05T19:54:18.626980+00:00 17462565.019747611135 232537378.480096101761 249999943.499843716621 1 60222.829394570 2023-10-05T19:54:19.690864+00:00 17462512.889897529036 232537430.610135316849 249999943.500032842159 1 60222.829404794 2023-10-05T19:54:20.574200+00:00 17462520.984509412199 232537422.515476375818 249999943.499985784292 1 60222.829417066 2023-10-05T19:54:21.634484+00:00 17462550.541679810733 232537392.958494156599 249999943.500173956156 1 60222.829428530 2023-10-05T19:54:22.624995+00:00 17462495.829816482961 232537447.670315742493 249999943.500132232904 1 60222.829439837 2023-10-05T19:54:23.601945+00:00 17462522.103987909853 232537421.395997613668 249999943.499985516071 1 60222.829452178 2023-10-05T19:54:24.668236+00:00 17462484.124858435243 232537459.374616563320 249999943.499475002289 1 60222.829463400 2023-10-05T19:54:25.637787+00:00 17462526.374966632575 232537417.124744564295 249999943.499711185694 1 60222.829475412 2023-10-05T19:54:26.675584+00:00 17462492.321675363928 232537451.178445518017 249999943.500120878220 1 60222.829486832 2023-10-05T19:54:27.662303+00:00 17462532.295465752482 232537411.204669535160 249999943.500135302544 1 60222.829497059 2023-10-05T19:54:28.545866+00:00 17462570.852495081723 232537372.647286355495 249999943.499781429768 1 60222.829509604 2023-10-05T19:54:29.629816+00:00 17462528.855653524399 232537414.644179165363 249999943.499832689762 1 60222.829521266 2023-10-05T19:54:30.637395+00:00 17462517.838355902582 232537425.661979794502 249999943.500335693359 1 60222.829532855 2023-10-05T19:54:31.638665+00:00 17462545.900142271072 232537397.600069016218 249999943.500211298466 1 60222.829544165 2023-10-05T19:54:32.615841+00:00 17462535.474337883294 232537408.025476217270 249999943.499814093113 1 60222.829555542 2023-10-05T19:54:33.598809+00:00 17462529.950065683573 232537413.549604386091 249999943.499670058489 1 60222.829567346 2023-10-05T19:54:34.618721+00:00 17462487.587268505245 232537455.912985265255 249999943.500253766775 1 60222.829579473 2023-10-05T19:54:35.666403+00:00 17462553.788373067975 232537389.711588978767 249999943.499962031841 1 60222.829591217 2023-10-05T19:54:36.681204+00:00 17462522.863884523511 232537420.636224329472 249999943.500108838081 1 60222.829601352 2023-10-05T19:54:37.556798+00:00 17462517.246292330325 232537426.253459990025 249999943.499752312899 1 60222.829614131 2023-10-05T19:54:38.660919+00:00 17462537.719427697361 232537405.780906170607 249999943.500333875418 1 60222.829625898 2023-10-05T19:54:39.677597+00:00 17462499.496663365513 232537444.003350734711 249999943.500014096498 1 60222.829637611 2023-10-05T19:54:40.689603+00:00 17462541.065979406238 232537402.433576971292 249999943.499556362629 1 60222.829648845 2023-10-05T19:54:41.660187+00:00 17462535.456316903234 232537408.043532669544 249999943.499849557877 1 60222.829659941 2023-10-05T19:54:42.618912+00:00 17462583.146230075508 232537360.353708386421 249999943.499938458204 1 60222.829671201 2023-10-05T19:54:43.591772+00:00 17462550.151914261281 232537393.348258286715 249999943.500172555447 1 60222.829682623 2023-10-05T19:54:44.578639+00:00 17462510.004705213010 232537433.495601773262 249999943.500306993723 1 60222.829694142 2023-10-05T19:54:45.573834+00:00 17462538.777326587588 232537404.722910314798 249999943.500236898661 1 60222.829706195 2023-10-05T19:54:46.615224+00:00 17462535.651198539883 232537407.849092841148 249999943.500291377306 1 60222.829717362 2023-10-05T19:54:47.580103+00:00 17462550.079676080495 232537393.420348942280 249999943.500025033951 1 60222.829729565 2023-10-05T19:54:48.634406+00:00 17462534.845727853477 232537408.653950899839 249999943.499678760767 1 60222.829741115 2023-10-05T19:54:49.632353+00:00 17462496.421739079058 232537447.078245222569 249999943.499984294176 1 60222.829752403 2023-10-05T19:54:50.607657+00:00 17462520.659505926073 232537422.840060651302 249999943.499566584826 1 60222.829763720 2023-10-05T19:54:51.585418+00:00 17462505.140339996666 232537438.359570741653 249999943.499910742044 1 60222.829775364 2023-10-05T19:54:52.591415+00:00 17462577.711546730250 232537365.788259655237 249999943.499806374311 1 60222.829787154 2023-10-05T19:54:53.610125+00:00 17462514.076517935842 232537429.423524111509 249999943.500042051077 1 60222.829798527 2023-10-05T19:54:54.592755+00:00 17462545.087193883955 232537398.412701040506 249999943.499894917011 1 60222.829810366 2023-10-05T19:54:55.615593+00:00 17462517.979738797992 232537425.520217210054 249999943.499956011772 1 60222.829821527 2023-10-05T19:54:56.579966+00:00 17462534.223021510988 232537409.276944547892 249999943.499966055155 1 60222.829833037 2023-10-05T19:54:57.574398+00:00 17462580.565138347447 232537362.934703737497 249999943.499842077494 1 60222.829844991 2023-10-05T19:54:58.607207+00:00 17462468.833545681089 232537474.666672378778 249999943.500218063593 1 60222.829856155 2023-10-05T19:54:59.571805+00:00 17462534.686517838389 232537408.813183128834 249999943.499700963497 1 60222.829868126 2023-10-05T19:55:00.606064+00:00 17462500.168229803443 232537443.331576079130 249999943.499805867672 1 60222.829879658 2023-10-05T19:55:01.602471+00:00 17462533.426868829876 232537410.073030650616 249999943.499899476767 1 60222.829896571 2023-10-05T19:55:03.063711+00:00 17462551.080321945250 232537392.419710636139 249999943.500032573938 1 60222.829905731 2023-10-05T19:55:03.855149+00:00 17462533.039579942822 232537410.460222870111 249999943.499802827835 1 60222.829915015 2023-10-05T19:55:04.657270+00:00 17462532.388835947961 232537411.110711783171 249999943.499547719955 1 60222.829927159 2023-10-05T19:55:05.706579+00:00 17462542.287729986012 232537401.212546288967 249999943.500276267529 1 60222.829938300 2023-10-05T19:55:06.669139+00:00 17462516.930349066854 232537426.569639563560 249999943.499988615513 1 60222.829951027 2023-10-05T19:55:07.768759+00:00 17462491.993581295013 232537451.506461322308 249999943.500042617321 1 60222.829961130 2023-10-05T19:55:08.641626+00:00 17462539.890439495444 232537403.609356939793 249999943.499796450138 1 60222.829972665 2023-10-05T19:55:09.638259+00:00 17462487.143254864961 232537456.356861114502 249999943.500115990639 1 60222.829985324 2023-10-05T19:55:10.731964+00:00 17462516.904381912202 232537426.595584213734 249999943.499966114759 1 60222.829996709 2023-10-05T19:55:11.715675+00:00 17462539.744482345879 232537403.755237460136 249999943.499719798565 1 60222.830007100 2023-10-05T19:55:12.613492+00:00 17462494.581644874066 232537448.917794466019 249999943.499439328909 1 60222.830019157 2023-10-05T19:55:13.655191+00:00 17462555.354667998850 232537388.145070493221 249999943.499738484621 1 60222.830029995 2023-10-05T19:55:14.591534+00:00 17462508.751026812941 232537434.748896509409 249999943.499923318624 1 60222.830041942 2023-10-05T19:55:15.623791+00:00 17462504.843360055238 232537438.656541228294 249999943.499901294708 1 60222.830053616 2023-10-05T19:55:16.632404+00:00 17462512.962978728116 232537430.536937475204 249999943.499916195869 1 60222.830065239 2023-10-05T19:55:17.636639+00:00 17462495.042000301182 232537448.457973271608 249999943.499973565340 1 60222.830076553 2023-10-05T19:55:18.614161+00:00 17462557.461197361350 232537386.038616418839 249999943.499813795090 1 60222.830087367 2023-10-05T19:55:19.548485+00:00 17462532.692183617502 232537410.807979941368 249999943.500163555145 1 60222.830100019 2023-10-05T19:55:20.641674+00:00 17462511.838068589568 232537431.661651939154 249999943.499720513821 1 60222.830111845 2023-10-05T19:55:21.663396+00:00 17462547.419037844986 232537396.081169217825 249999943.500207066536 1 60222.830123270 2023-10-05T19:55:22.650532+00:00 17462520.800893858075 232537422.699692159891 249999943.500586032867 1 60222.830135057 2023-10-05T19:55:23.668916+00:00 17462515.191094189882 232537428.309333384037 249999943.500427573919 1 60222.830145889 2023-10-05T19:55:24.604811+00:00 17462528.011201474816 232537415.488761156797 249999943.499962627888 1 60222.830157083 2023-10-05T19:55:25.572013+00:00 17462543.514497853816 232537399.985342353582 249999943.499840199947 1 60222.830168917 2023-10-05T19:55:26.594467+00:00 17462451.983562473208 232537491.516480118036 249999943.500042587519 1 60222.830180584 2023-10-05T19:55:27.602493+00:00 17462620.645569588989 232537322.854006260633 249999943.499575853348 1 60222.830192371 2023-10-05T19:55:28.620900+00:00 17462477.936742376536 232537465.562918424606 249999943.499660789967 1 60222.830204685 2023-10-05T19:55:29.684768+00:00 17462546.382580306381 232537397.117387235165 249999943.499967545271 1 60222.830216698 2023-10-05T19:55:30.722737+00:00 17462483.499397154897 232537460.000782698393 249999943.500179857016 1 60222.830227578 2023-10-05T19:55:31.662764+00:00 17462543.384935453534 232537400.115150064230 249999943.500085532665 1 60222.830238726 2023-10-05T19:55:32.625920+00:00 17462524.094970427454 232537419.405135214329 249999943.500105649233 1 60222.830249398 2023-10-05T19:55:33.547936+00:00 17462558.439893931150 232537385.060167014599 249999943.500060945749 1 60222.830262088 2023-10-05T19:55:34.644415+00:00 17462484.140589546412 232537459.359336376190 249999943.499925911427 1 60222.830272183 2023-10-05T19:55:35.516589+00:00 17462532.479936111718 232537411.019992768764 249999943.499928891659 1 60222.830283972 2023-10-05T19:55:36.535174+00:00 17462528.484006009996 232537415.016276597977 249999943.500282615423 1 60222.830296225 2023-10-05T19:55:37.593876+00:00 17462486.625150941312 232537456.874763906002 249999943.499914854765 1 60222.830307600 2023-10-05T19:55:38.576630+00:00 17462544.126503434032 232537399.373590022326 249999943.500093460083 1 60222.830319447 2023-10-05T19:55:39.600228+00:00 17462523.601869348437 232537419.898164063692 249999943.500033408403 1 60222.830331019 2023-10-05T19:55:40.600009+00:00 17462502.743861868978 232537440.756041824818 249999943.499903678894 1 60222.830342174 2023-10-05T19:55:41.563787+00:00 17462564.872606705874 232537378.627034604549 249999943.499641299248 1 60222.830354549 2023-10-05T19:55:42.633012+00:00 17462507.047693185508 232537436.452365398407 249999943.500058591366 1 60222.830365978 2023-10-05T19:55:43.620493+00:00 17462509.657218456268 232537433.842493027449 249999943.499711483717 1 60222.830377101 2023-10-05T19:55:44.581521+00:00 17462538.103596199304 232537405.396052360535 249999943.499648571014 1 60222.830388042 2023-10-05T19:55:45.526796+00:00 17462548.078127380461 232537395.421196430922 249999943.499323815107 1 60222.830400624 2023-10-05T19:55:46.613938+00:00 17462523.827520716935 232537419.672076225281 249999943.499596953392 1 60222.830412398 2023-10-05T19:55:47.631183+00:00 17462489.681561153382 232537453.818526446819 249999943.500087589025 1 60222.830423812 2023-10-05T19:55:48.617389+00:00 17462511.038369331509 232537432.461639761925 249999943.500009089708 1 60222.830435022 2023-10-05T19:55:49.585861+00:00 17462568.652464833111 232537374.847221583128 249999943.499686419964 1 60222.830446552 2023-10-05T19:55:50.582107+00:00 17462488.608831826597 232537454.891239255667 249999943.500071078539 1 60222.830458115 2023-10-05T19:55:51.581158+00:00 17462547.208479367197 232537396.291669398546 249999943.500148773193 1 60222.830469577 2023-10-05T19:55:52.571465+00:00 17462529.232701797038 232537414.267475366592 249999943.500177174807 1 60222.830481377 2023-10-05T19:55:53.590999+00:00 17462586.831447523087 232537356.668466478586 249999943.499913990498 1 60222.830493282 2023-10-05T19:55:54.619545+00:00 17462525.478519640863 232537418.021731048822 249999943.500250697136 1 60222.830504951 2023-10-05T19:55:55.627784+00:00 17462562.490821644664 232537381.009257793427 249999943.500079452991 1 60222.830516101 2023-10-05T19:55:56.591134+00:00 17462492.452184569091 232537451.047883629799 249999943.500068187714 1 60222.830527676 2023-10-05T19:55:57.591210+00:00 17462493.792987201363 232537449.707053989172 249999943.500041186810 1 60222.830539476 2023-10-05T19:55:58.610693+00:00 17462512.345050662756 232537431.154979109764 249999943.500029772520 1 60222.830550317 2023-10-05T19:55:59.547359+00:00 17462520.609358485788 232537422.890646129847 249999943.500004619360 1 60222.830562365 2023-10-05T19:56:00.588353+00:00 17462517.131352864206 232537426.368290841579 249999943.499643713236 1 60222.830580387 2023-10-05T19:56:02.145440+00:00 17462530.790042776614 232537412.709830641747 249999943.499873429537 1 60222.830589018 2023-10-05T19:56:02.891168+00:00 17462504.966171175241 232537438.533399999142 249999943.499571174383 1 60222.830600416 2023-10-05T19:56:03.875978+00:00 17462507.616576388478 232537435.883441686630 249999943.500018060207 1 60222.830610486 2023-10-05T19:56:04.745968+00:00 17462530.700019292533 232537412.800240755081 249999943.500260055065 1 60222.830622256 2023-10-05T19:56:05.762882+00:00 17462513.643369346857 232537429.856826812029 249999943.500196158886 1 60222.830633126 2023-10-05T19:56:06.702091+00:00 17462570.020139306784 232537373.479596793652 249999943.499736100435 1 60222.830644620 2023-10-05T19:56:07.695167+00:00 17462582.792373355478 232537360.707588702440 249999943.499962061644 1 60222.830656410 2023-10-05T19:56:08.713787+00:00 17462480.742590501904 232537462.757397979498 249999943.499988496304 1 60222.830667418 2023-10-05T19:56:09.664958+00:00 17462496.730783648789 232537446.769701063633 249999943.500484704971 1 60222.830679202 2023-10-05T19:56:10.683027+00:00 17462497.194918233901 232537446.305335104465 249999943.500253349543 1 60222.830691049 2023-10-05T19:56:11.706649+00:00 17462502.153790749609 232537441.346222519875 249999943.500013262033 1 60222.830703987 2023-10-05T19:56:12.824478+00:00 17462577.703269049525 232537365.796591937542 249999943.499861001968 1 60222.830713510 2023-10-05T19:56:13.647277+00:00 17462526.565403342247 232537416.934479951859 249999943.499883294106 1 60222.830725361 2023-10-05T19:56:14.671167+00:00 17462502.382083375007 232537441.117843359709 249999943.499926745892 1 60222.830736935 2023-10-05T19:56:15.671180+00:00 17462538.960550464690 232537404.539436161518 249999943.499986618757 1 60222.830749207 2023-10-05T19:56:16.731481+00:00 17462551.263088379055 232537392.236936569214 249999943.500024944544 1 60222.830760766 2023-10-05T19:56:17.730144+00:00 17462545.928604941815 232537397.571543514729 249999943.500148445368 1 60222.830771003 2023-10-05T19:56:18.614693+00:00 17462546.839870311320 232537396.660139709711 249999943.500010013580 1 60222.830783603 2023-10-05T19:56:19.703276+00:00 17462509.262050956488 232537434.237824976444 249999943.499875932932 1 60222.830794609 2023-10-05T19:56:20.654189+00:00 17462503.642701294273 232537439.857446700335 249999943.500147998333 1 60222.830806108 2023-10-05T19:56:21.647740+00:00 17462524.629805605859 232537418.870638906956 249999943.500444501638 1 60222.830818072 2023-10-05T19:56:22.681452+00:00 17462539.848051499575 232537403.651721954346 249999943.499773442745 1 60222.830829122 2023-10-05T19:56:23.636127+00:00 17462547.704444792122 232537395.796047568321 249999943.500492364168 1 60222.830840267 2023-10-05T19:56:24.599092+00:00 17462505.006634593010 232537438.493479102850 249999943.500113695860 1 60222.830852870 2023-10-05T19:56:25.687995+00:00 17462533.396803509444 232537410.102625936270 249999943.499429434538 1 60222.830865353 2023-10-05T19:56:26.766479+00:00 17462491.293455373496 232537452.206553369761 249999943.500008732080 1 60222.830875831 2023-10-05T19:56:27.671783+00:00 17462536.095016662031 232537407.405297875404 249999943.500314533710 1 60222.830887853 2023-10-05T19:56:28.710492+00:00 17462490.314428314567 232537453.185760885477 249999943.500189185143 1 60222.830900453 2023-10-05T19:56:29.799146+00:00 17462580.454849604517 232537363.045211642981 249999943.500061243773 1 60222.830911289 2023-10-05T19:56:30.735422+00:00 17462506.247606001794 232537437.252341181040 249999943.499947190285 1 60222.830922531 2023-10-05T19:56:31.706714+00:00 17462484.855263054371 232537458.644679844379 249999943.499942898750 1 60222.830933767 2023-10-05T19:56:32.677467+00:00 17462551.287244785577 232537392.212631553411 249999943.499876350164 1 60222.830945469 2023-10-05T19:56:33.688480+00:00 17462529.768486838788 232537413.731346130371 249999943.499832957983 1 60222.830957131 2023-10-05T19:56:34.696165+00:00 17462576.968991801143 232537366.530972301960 249999943.499964118004 1 60222.830968091 2023-10-05T19:56:35.643108+00:00 17462511.249261636287 232537432.250888645649 249999943.500150293112 1 60222.830980214 2023-10-05T19:56:36.690494+00:00 17462546.729213014245 232537396.770761102438 249999943.499974131584 1 60222.830992020 2023-10-05T19:56:37.710493+00:00 17462530.690280903131 232537412.809853017330 249999943.500133931637 1 60222.831003606 2023-10-05T19:56:38.711577+00:00 17462515.992212343961 232537427.507773071527 249999943.499985426664 1 60222.831014260 2023-10-05T19:56:39.632022+00:00 17462553.873894508928 232537389.626071900129 249999943.499966412783 1 60222.831026210 2023-10-05T19:56:40.664578+00:00 17462555.697469022125 232537387.802671402693 249999943.500140428543 1 60222.831037826 2023-10-05T19:56:41.668188+00:00 17462517.182312250137 232537426.317787408829 249999943.500099658966 1 60222.831049216 2023-10-05T19:56:42.652224+00:00 17462502.087165541947 232537441.412896394730 249999943.500061929226 1 60222.831059613 2023-10-05T19:56:43.550572+00:00 17462529.885421484709 232537413.614414244890 249999943.499835729599 1 60222.831072564 2023-10-05T19:56:44.669546+00:00 17462529.015504773706 232537414.484249889851 249999943.499754667282 1 60222.831083294 2023-10-05T19:56:45.596637+00:00 17462504.173968624324 232537439.326057851315 249999943.500026464462 1 60222.831095376 2023-10-05T19:56:46.640467+00:00 17462539.798636041582 232537403.701481521130 249999943.500117570162 1 60222.831106806 2023-10-05T19:56:47.628004+00:00 17462484.274200581014 232537459.225990027189 249999943.500190615654 1 60222.831118790 2023-10-05T19:56:48.663423+00:00 17462531.968209065497 232537411.531544357538 249999943.499753415585 1 60222.831129848 2023-10-05T19:56:49.618852+00:00 17462483.680052384734 232537459.819540321827 249999943.499592721462 1 60222.831141215 2023-10-05T19:56:50.600943+00:00 17462574.892034310848 232537368.607697993517 249999943.499732315540 1 60222.831152851 2023-10-05T19:56:51.606299+00:00 17462554.031824331731 232537389.468271613121 249999943.500095933676 1 60222.831164271 2023-10-05T19:56:52.593026+00:00 17462513.434960708022 232537430.065017372370 249999943.499978065491 1 60222.831176298 2023-10-05T19:56:53.632110+00:00 17462549.233774852008 232537394.266358166933 249999943.500133007765 1 60222.831188094 2023-10-05T19:56:54.651295+00:00 17462556.879311487079 232537386.620453357697 249999943.499764859676 1 60222.831199206 2023-10-05T19:56:55.611442+00:00 17462507.144466109574 232537436.355993211269 249999943.500459313393 1 60222.831210584 2023-10-05T19:56:56.594489+00:00 17462528.496807474643 232537415.003095120192 249999943.499902606010 1 60222.831221780 2023-10-05T19:56:57.561803+00:00 17462478.137805979699 232537465.362848460674 249999943.500654429197 1 60222.831233565 2023-10-05T19:56:58.580011+00:00 17462530.744220521301 232537412.755572617054 249999943.499793142080 1 60222.831244405 2023-10-05T19:56:59.516571+00:00 17462499.047377556562 232537444.452616244555 249999943.499993801117 1 60222.831256818 2023-10-05T19:57:00.589080+00:00 17462518.331021510065 232537425.168098717928 249999943.499120235443 1 60222.831268550 2023-10-05T19:57:01.602714+00:00 17462514.819690860808 232537428.679727733135 249999943.499418586493 1 60222.831282837 2023-10-05T19:57:02.837117+00:00 17462538.547836903483 232537404.951815992594 249999943.499652892351 1 60222.831292085 2023-10-05T19:57:03.636185+00:00 17462494.575501151383 232537448.924646198750 249999943.500147342682 1 60222.831303418 2023-10-05T19:57:04.615267+00:00 17462519.844574481249 232537423.655548661947 249999943.500123143196 1 60222.831315460 2023-10-05T19:57:05.655741+00:00 17462503.160195596516 232537440.339689850807 249999943.499885439873 1 60222.831326741 2023-10-05T19:57:06.630452+00:00 17462540.080679059029 232537403.419223159552 249999943.499902218580 1 60222.831338593 2023-10-05T19:57:07.654396+00:00 17462554.578412372619 232537388.921325623989 249999943.499738007784 1 60222.831350015 2023-10-05T19:57:08.641339+00:00 17462533.149956356734 232537410.349862068892 249999943.499818414450 1 60222.831361711 2023-10-05T19:57:09.651860+00:00 17462576.964423473924 232537366.535722196102 249999943.500145673752 1 60222.831373118 2023-10-05T19:57:10.637436+00:00 17462504.104278977960 232537439.395843386650 249999943.500122368336 1 60222.831385364 2023-10-05T19:57:11.695479+00:00 17462571.181870494038 232537372.318472832441 249999943.500343322754 1 60222.831396147 2023-10-05T19:57:12.627106+00:00 17462490.988244984299 232537452.512446403503 249999943.500691384077 1 60222.831407011 2023-10-05T19:57:13.565717+00:00 17462508.674317888916 232537434.825659483671 249999943.499977380037 1 60222.831418684 2023-10-05T19:57:14.574322+00:00 17462517.889549382031 232537425.610347419977 249999943.499896794558 1 60222.831430793 2023-10-05T19:57:15.620513+00:00 17462522.462910704315 232537421.037886440754 249999943.500797152519 1 60222.831442048 2023-10-05T19:57:16.592950+00:00 17462505.428912464529 232537438.071061283350 249999943.499973744154 1 60222.831454245 2023-10-05T19:57:17.646787+00:00 17462542.120284054428 232537401.379950046539 249999943.500234097242 1 60222.831465636 2023-10-05T19:57:18.630939+00:00 17462506.732723098248 232537436.767465293407 249999943.500188380480 1 60222.831476755 2023-10-05T19:57:19.591648+00:00 17462538.960560578853 232537404.539914011955 249999943.500474601984 1 60222.831488228 2023-10-05T19:57:20.582959+00:00 17462525.088613294065 232537418.411610186100 249999943.500223487616 1 60222.831500162 2023-10-05T19:57:21.614012+00:00 17462531.751102678478 232537411.748934656382 249999943.500037342310 1 60222.831511470 2023-10-05T19:57:22.590972+00:00 17462523.926109910011 232537419.573769330978 249999943.499879240990 1 60222.831522891 2023-10-05T19:57:23.577803+00:00 17462535.450765233487 232537408.049161523581 249999943.499926745892 1 60222.831534492 2023-10-05T19:57:24.580119+00:00 17462522.552147749811 232537420.948485553265 249999943.500633299351 1 60222.831545745 2023-10-05T19:57:25.552377+00:00 17462547.391685687006 232537396.108512014151 249999943.500197708607 1 60222.831558225 2023-10-05T19:57:26.630623+00:00 17462507.032875478268 232537436.467269539833 249999943.500145018101 1 60222.831569024 2023-10-05T19:57:27.563717+00:00 17462548.728024885058 232537394.771943032742 249999943.499967932701 1 60222.831581474 2023-10-05T19:57:28.639324+00:00 17462507.467882316560 232537436.032302737236 249999943.500185042620 1 60222.831592843 2023-10-05T19:57:29.621656+00:00 17462539.427378874272 232537404.072611272335 249999943.499990135431 1 60222.831604111 2023-10-05T19:57:30.595181+00:00 17462520.251734595746 232537423.248193591833 249999943.499928176403 1 60222.831615641 2023-10-05T19:57:31.591369+00:00 17462545.354815192521 232537398.145077437162 249999943.499892622232 1 60222.831627560 2023-10-05T19:57:32.621199+00:00 17462504.918094161898 232537438.581793874502 249999943.499888032675 1 60222.831638760 2023-10-05T19:57:33.588866+00:00 17462574.460611421615 232537369.039370059967 249999943.499981492758 1 60222.831650814 2023-10-05T19:57:34.630293+00:00 17462523.383614607155 232537420.116315603256 249999943.499930202961 1 60222.831661528 2023-10-05T19:57:35.555995+00:00 17462512.798929922283 232537430.701034307480 249999943.499964237213 1 60222.831673720 2023-10-05T19:57:36.609435+00:00 17462453.142543725669 232537490.357578635216 249999943.500122368336 1 60222.831685109 2023-10-05T19:57:37.593439+00:00 17462554.479577768594 232537389.020608067513 249999943.500185847282 1 60222.831696830 2023-10-05T19:57:38.606130+00:00 17462529.132478579879 232537414.367298930883 249999943.499777495861 1 60222.831708133 2023-10-05T19:57:39.582687+00:00 17462517.699161030352 232537425.800872325897 249999943.500033348799 1 60222.831719803 2023-10-05T19:57:40.590991+00:00 17462501.475485313684 232537442.024787127972 249999943.500272452831 1 60222.831731709 2023-10-05T19:57:41.619682+00:00 17462579.945608004928 232537363.554325729609 249999943.499933719635 1 60222.831743118 2023-10-05T19:57:42.605386+00:00 17462506.829944889992 232537436.669926643372 249999943.499871522188 1 60222.831754501 2023-10-05T19:57:43.588884+00:00 17462544.155250478536 232537399.344778895378 249999943.500029385090 1 60222.831766174 2023-10-05T19:57:44.597466+00:00 17462502.692193802446 232537440.807809084654 249999943.500002890825 1 60222.831778371 2023-10-05T19:57:45.651233+00:00 17462589.684065263718 232537353.815769493580 249999943.499834746122 1 60222.831788653 2023-10-05T19:57:46.539611+00:00 17462555.630395218730 232537387.869470149279 249999943.499865353107 1 60222.831801543 2023-10-05T19:57:47.653363+00:00 17462504.863912612200 232537438.636149942875 249999943.500062555075 1 60222.831812577 2023-10-05T19:57:48.606686+00:00 17462545.617208506912 232537397.882670432329 249999943.499878942966 1 60222.831823937 2023-10-05T19:57:49.588141+00:00 17462526.095045011491 232537417.405011802912 249999943.500056803226 1 60222.831835249 2023-10-05T19:57:50.565478+00:00 17462528.500676836818 232537414.999283999205 249999943.499960839748 1 60222.831846842 2023-10-05T19:57:51.567143+00:00 17462545.520477559417 232537397.979434698820 249999943.499912261963 1 60222.831858724 2023-10-05T19:57:52.593745+00:00 17462558.427564475685 232537385.072288632393 249999943.499853104353 1 60222.831870499 2023-10-05T19:57:53.611066+00:00 17462482.807997886091 232537460.691903114319 249999943.499900996685 1 60222.831881618 2023-10-05T19:57:54.571777+00:00 17462562.002592962235 232537381.497378200293 249999943.499971151352 1 60222.831894131 2023-10-05T19:57:55.652923+00:00 17462554.967432893813 232537388.532557606697 249999943.499990493059 1 60222.831904955 2023-10-05T19:57:56.588148+00:00 17462507.016873557121 232537436.482939809561 249999943.499813377857 1 60222.831917069 2023-10-05T19:57:57.634786+00:00 17462544.492580015212 232537399.007252752781 249999943.499832779169 1 60222.831928541 2023-10-05T19:57:58.625949+00:00 17462555.573314700276 232537387.926739186049 249999943.500053882599 1 60222.831939678 2023-10-05T19:57:59.588147+00:00 17462507.222502123564 232537436.277501970530 249999943.500004082918 1 60222.831950946 2023-10-05T19:58:00.561740+00:00 17462571.497593693435 232537372.002500563860 249999943.500094264746 1 60222.831962775 2023-10-05T19:58:01.583758+00:00 17462482.670200962573 232537460.830245494843 249999943.500446468592 1 60222.831976484 2023-10-05T19:58:02.768197+00:00 17462522.674089219421 232537420.826031029224 249999943.500120252371 1 60222.831987903 2023-10-05T19:58:03.754817+00:00 17462514.541082780808 232537428.958489239216 249999943.499572008848 1 60222.832000205 2023-10-05T19:58:04.817699+00:00 17462501.443158473819 232537442.056440472603 249999943.499598950148 1 60222.832010054 2023-10-05T19:58:05.668681+00:00 17462544.168845716864 232537399.330866694450 249999943.499712407589 1 60222.832022435 2023-10-05T19:58:06.738352+00:00 17462540.527627021074 232537402.972269117832 249999943.499896138906 1 60222.832034285 2023-10-05T19:58:07.762228+00:00 17462522.653748068959 232537420.846184879541 249999943.499932944775 1 60222.832043552 2023-10-05T19:58:08.562914+00:00 17462465.179736282676 232537478.320154488087 249999943.499890774488 1 60222.832056418 2023-10-05T19:58:09.674484+00:00 17462507.133829444647 232537436.365882784128 249999943.499712228775 1 60222.832068495 2023-10-05T19:58:10.717912+00:00 17462541.081373721361 232537402.418769061565 249999943.500142782927 1 60222.832080196 2023-10-05T19:58:11.728882+00:00 17462482.829763326794 232537460.670455306768 249999943.500218629837 1 60222.832090750 2023-10-05T19:58:12.640797+00:00 17462531.719865024090 232537411.780238866806 249999943.500103890896 1 60222.832102853 2023-10-05T19:58:13.686505+00:00 17462507.961455773562 232537435.538181573153 249999943.499637335539 1 60222.832113556 2023-10-05T19:58:14.611229+00:00 17462534.995964668691 232537408.503900229931 249999943.499864906073 1 60222.832125760 2023-10-05T19:58:15.665683+00:00 17462515.895294614136 232537427.605056405067 249999943.500351011753 1 60222.832137055 2023-10-05T19:58:16.641572+00:00 17462549.961617417634 232537393.538761317730 249999943.500378727913 1 60222.832149283 2023-10-05T19:58:17.698108+00:00 17462527.587673414499 232537415.912343919277 249999943.500017344952 1 60222.832160599 2023-10-05T19:58:18.675702+00:00 17462489.731679383665 232537453.768487542868 249999943.500166922808 1 60222.832172031 2023-10-05T19:58:19.663490+00:00 17462542.465958762914 232537401.034093648195 249999943.500052422285 1 60222.832183941 2023-10-05T19:58:20.692492+00:00 17462498.947312969714 232537444.553197443485 249999943.500510424376 1 60222.832195361 2023-10-05T19:58:21.679190+00:00 17462595.216727070510 232537348.283447444439 249999943.500174522400 1 60222.832207337 2023-10-05T19:58:22.713930+00:00 17462541.372625198215 232537402.127249151468 249999943.499874353409 1 60222.832218244 2023-10-05T19:58:23.656238+00:00 17462588.261619836092 232537355.238119006157 249999943.499738842249 1 60222.832229839 2023-10-05T19:58:24.658090+00:00 17462480.900714810938 232537462.598927795887 249999943.499642610550 1 60222.832241597 2023-10-05T19:58:25.673973+00:00 17462534.020684890449 232537409.478981494904 249999943.499666392803 1 60222.832252598 2023-10-05T19:58:26.624456+00:00 17462527.361644539982 232537416.138313740492 249999943.499958276749 1 60222.832264761 2023-10-05T19:58:27.675284+00:00 17462557.339924763888 232537386.160322070122 249999943.500246822834 1 60222.832275590 2023-10-05T19:58:28.610981+00:00 17462547.640854977071 232537395.858764737844 249999943.499619722366 1 60222.832287406 2023-10-05T19:58:29.631842+00:00 17462565.551151365042 232537377.948804199696 249999943.499955564737 1 60222.832299627 2023-10-05T19:58:30.687817+00:00 17462492.238147359341 232537451.261936664581 249999943.500084012747 1 60222.832310742 2023-10-05T19:58:31.648126+00:00 17462509.477524336427 232537434.022430956364 249999943.499955296516 1 60222.832322498 2023-10-05T19:58:32.663808+00:00 17462501.912944063544 232537441.586959004402 249999943.499903082848 1 60222.832333258 2023-10-05T19:58:33.593532+00:00 17462502.672721903771 232537440.826993525028 249999943.499715417624 1 60222.832345083 2023-10-05T19:58:34.615179+00:00 17462546.884919252247 232537396.614955395460 249999943.499874651432 1 60222.832357248 2023-10-05T19:58:35.666247+00:00 17462529.712636932731 232537413.787275344133 249999943.499912261963 1 60222.832368022 2023-10-05T19:58:36.597116+00:00 17462520.228809911758 232537423.270999670029 249999943.499809592962 1 60222.832380055 2023-10-05T19:58:37.636806+00:00 17462492.095454998314 232537451.404572129250 249999943.500027120113 1 60222.832391196 2023-10-05T19:58:38.599382+00:00 17462554.720745343715 232537388.779145747423 249999943.499891102314 1 60222.832402941 2023-10-05T19:58:39.614095+00:00 17462533.959438826889 232537409.540950924158 249999943.500389754772 1 60222.832414924 2023-10-05T19:58:40.649406+00:00 17462525.665050402284 232537417.834797829390 249999943.499848246574 1 60222.832427020 2023-10-05T19:58:41.694525+00:00 17462560.718262240291 232537382.781792521477 249999943.500054776669 1 60222.832437605 2023-10-05T19:58:42.609090+00:00 17462500.569539587945 232537442.930473983288 249999943.500013560057 1 60222.832449201 2023-10-05T19:58:43.611000+00:00 17462515.806115143001 232537427.694080442190 249999943.500195592642 1 60222.832460315 2023-10-05T19:58:44.571263+00:00 17462571.277625754476 232537372.222448527813 249999943.500074267387 1 60222.832472031 2023-10-05T19:58:45.583529+00:00 17462509.016979340464 232537434.483065128326 249999943.500044465065 1 60222.832483807 2023-10-05T19:58:46.600890+00:00 17462530.463426854461 232537413.036356568336 249999943.499783426523 1 60222.832494871 2023-10-05T19:58:47.556856+00:00 17462514.925725415349 232537428.574444264174 249999943.500169694424 1 60222.832506986 2023-10-05T19:58:48.603599+00:00 17462546.375065244734 232537397.124646484852 249999943.499711722136 1 60222.832518364 2023-10-05T19:58:49.586680+00:00 17462484.635334882885 232537458.864420354366 249999943.499755233526 1 60222.832529510 2023-10-05T19:58:50.549655+00:00 17462521.284790460020 232537422.215103924274 249999943.499894380569 1 60222.832541955 2023-10-05T19:58:51.624881+00:00 17462531.302873395383 232537412.197571456432 249999943.500444859266 1 60222.832553391 2023-10-05T19:58:52.613036+00:00 17462549.942309230566 232537393.557760775089 249999943.500070005655 1 60222.832565256 2023-10-05T19:58:53.638106+00:00 17462528.875757373869 232537414.624365895987 249999943.500123262405 1 60222.832576027 2023-10-05T19:58:54.568722+00:00 17462507.385983139277 232537436.113736957312 249999943.499720096588 1 60222.832587756 2023-10-05T19:58:55.582149+00:00 17462549.304965719581 232537394.195277005434 249999943.500242710114 1 60222.832599137 2023-10-05T19:58:56.565481+00:00 17462501.526840250939 232537441.973074465990 249999943.499914705753 1 60222.832611195 2023-10-05T19:58:57.607255+00:00 17462518.526405211538 232537424.973379403353 249999943.499784618616 1 60222.832622782 2023-10-05T19:58:58.608370+00:00 17462515.149019807577 232537428.351041436195 249999943.500061243773 1 60222.832634312 2023-10-05T19:58:59.604573+00:00 17462494.864412691444 232537448.635763972998 249999943.500176668167 1 60222.832645694 2023-10-05T19:59:00.587996+00:00 17462575.319625325501 232537368.180344164371 249999943.499969482422 1 60222.832657561 2023-10-05T19:59:01.613249+00:00 17462505.708021182567 232537437.792204827070 249999943.500226020813 1 60222.832670707 2023-10-05T19:59:02.749125+00:00 17462548.654182109982 232537394.845613747835 249999943.499795854092 1 60222.832681441 2023-10-05T19:59:03.676532+00:00 17462532.795063950121 232537410.705066651106 249999943.500130593777 1 60222.832693152 2023-10-05T19:59:04.688297+00:00 17462511.596647903323 232537431.903138011694 249999943.499785900116 1 60222.832704465 2023-10-05T19:59:05.665776+00:00 17462548.615529198200 232537394.884140133858 249999943.499669343233 1 60222.832714934 2023-10-05T19:59:06.570272+00:00 17462540.671498410404 232537402.828615367413 249999943.500113785267 1 60222.832727434 2023-10-05T19:59:07.650316+00:00 17462563.668798122555 232537379.830817878246 249999943.499615997076 1 60222.832738317 2023-10-05T19:59:08.590542+00:00 17462500.701798550785 232537442.798271536827 249999943.500070095062 1 60222.832750719 2023-10-05T19:59:09.662133+00:00 17462539.998924884945 232537403.501063197851 249999943.499988079071 1 60222.832761812 2023-10-05T19:59:10.620586+00:00 17462487.815873805434 232537455.684139043093 249999943.500012844801 1 60222.832774083 2023-10-05T19:59:11.680754+00:00 17462545.226122207940 232537398.273675888777 249999943.499798089266 1 60222.832785361 2023-10-05T19:59:12.655244+00:00 17462533.307333730161 232537410.192533850670 249999943.499867588282 1 60222.832796319 2023-10-05T19:59:13.601952+00:00 17462523.243772614747 232537420.256105154753 249999943.499877780676 1 60222.832807689 2023-10-05T19:59:14.584279+00:00 17462487.533308882266 232537455.966374129057 249999943.499683022499 1 60222.832819457 2023-10-05T19:59:15.601113+00:00 17462530.633167166263 232537412.867070972919 249999943.500238150358 1 60222.832830631 2023-10-05T19:59:16.566479+00:00 17462531.102111149579 232537412.398117959499 249999943.500229120255 1 60222.832842739 2023-10-05T19:59:17.612652+00:00 17462523.612205971032 232537419.888075292110 249999943.500281274319 1 60222.832853847 2023-10-05T19:59:18.572421+00:00 17462526.961758837104 232537416.538329422474 249999943.500088274479 1 60222.832865776 2023-10-05T19:59:19.603046+00:00 17462556.555812023580 232537386.944084912539 249999943.499896943569 1 60222.832876973 2023-10-05T19:59:20.570447+00:00 17462521.255354687572 232537422.244944185019 249999943.500298857689 1 60222.832888545 2023-10-05T19:59:21.570248+00:00 17462559.881888642907 232537383.618213593960 249999943.500102221966 1 60222.832900326 2023-10-05T19:59:22.588137+00:00 17462504.779122311622 232537438.720944344997 249999943.500066667795 1 60222.832911831 2023-10-05T19:59:23.582201+00:00 17462546.704978074878 232537396.794709652662 249999943.499687731266 1 60222.832922960 2023-10-05T19:59:24.543713+00:00 17462509.530835889280 232537433.969022482634 249999943.499858379364 1 60222.832935216 2023-10-05T19:59:25.602706+00:00 17462528.661495011300 232537414.838181078434 249999943.499676078558 1 60222.832947132 2023-10-05T19:59:26.632231+00:00 17462470.299897998571 232537473.199770897627 249999943.499668896198 1 60222.832957672 2023-10-05T19:59:27.542896+00:00 17462542.541431576014 232537400.958657383919 249999943.500088959932 1 60222.832969598 2023-10-05T19:59:28.573330+00:00 17462547.467880658805 232537396.032209038734 249999943.500089704990 1 60222.832981487 2023-10-05T19:59:29.600475+00:00 17462439.944542329758 232537503.555492579937 249999943.500034898520 1 60222.832994097 2023-10-05T19:59:30.689992+00:00 17462580.523640036583 232537362.976659685373 249999943.500299721956 1 60222.833004884 2023-10-05T19:59:31.622036+00:00 17462540.470750257373 232537403.029047191143 249999943.499797463417 1 60222.833016036 2023-10-05T19:59:32.585526+00:00 17462539.482959251851 232537404.017039299011 249999943.499998539686 1 60222.833027277 2023-10-05T19:59:33.556754+00:00 17462524.267806153744 232537419.231546878815 249999943.499353021383 1 60222.833039245 2023-10-05T19:59:34.590731+00:00 17462508.469465378672 232537435.029971182346 249999943.499436557293 1 60222.833050937 2023-10-05T19:59:35.600936+00:00 17462505.145435109735 232537438.354532003403 249999943.499967098236 1 60222.833062843 2023-10-05T19:59:36.629649+00:00 17462535.360549971461 232537408.139291942120 249999943.499841928482 1 60222.833074266 2023-10-05T19:59:37.616597+00:00 17462505.310753200203 232537438.188913851976 249999943.499667048454 1 60222.833085740 2023-10-05T19:59:38.607928+00:00 17462505.706539832056 232537437.793308079243 249999943.499847918749 1 60222.833097107 2023-10-05T19:59:39.590034+00:00 17462504.016795147210 232537439.483094811440 249999943.499889969826 1 60222.833109311 2023-10-05T19:59:40.644431+00:00 17462549.412024348974 232537394.088408082724 249999943.500432431698 1 60222.833120499 2023-10-05T19:59:41.611101+00:00 17462537.580520648509 232537405.919486790895 249999943.500007450581 1 60222.833131917 2023-10-05T19:59:42.597595+00:00 17462531.054080426693 232537412.446160793304 249999943.500241219997 1 60222.833143422 2023-10-05T19:59:43.591655+00:00 17462532.945933379233 232537410.554093331099 249999943.500026702881 1 60222.833154851 2023-10-05T19:59:44.579096+00:00 17462544.556419029832 232537398.943419843912 249999943.499838888645 1 60222.833166590 2023-10-05T19:59:45.593359+00:00 17462561.466250840575 232537382.033786565065 249999943.500037401915 1 60222.833178056 2023-10-05T19:59:46.584073+00:00 17462460.347121514380 232537483.153046429157 249999943.500167936087 1 60222.833189996 2023-10-05T19:59:47.615684+00:00 17462582.862189613283 232537360.638232350349 249999943.500421971083 1 60222.833201789 2023-10-05T19:59:48.634615+00:00 17462511.181514643133 232537432.318400740623 249999943.499915391207 1 60222.833212854 2023-10-05T19:59:49.590610+00:00 17462521.089557632804 232537422.410825490952 249999943.500383138657 1 60222.833224741 2023-10-05T19:59:50.617599+00:00 17462561.752961069345 232537381.746637403965 249999943.499598473310 1 60222.833236150 2023-10-05T19:59:51.603376+00:00 17462505.089633699507 232537438.410151630640 249999943.499785333872 1 60222.833247403 2023-10-05T19:59:52.575637+00:00 17462554.366790827364 232537389.132685810328 249999943.499476641417 1 60222.833259042 2023-10-05T19:59:53.581243+00:00 17462531.204834848642 232537412.294927120209 249999943.499761968851 1 60222.833270490 2023-10-05T19:59:54.570330+00:00 17462553.249541446567 232537390.250402331352 249999943.499943792820 1 60222.833282338 2023-10-05T19:59:55.593989+00:00 17462591.824062254280 232537351.675333857536 249999943.499396115541 1 60222.833293862 2023-10-05T19:59:56.589692+00:00 17462525.707557268441 232537417.792660295963 249999943.500217556953 1 60222.833305588 2023-10-05T19:59:57.602761+00:00 17462514.938530027866 232537428.561514973640 249999943.500045001507 1 60222.833317245 2023-10-05T19:59:58.610009+00:00 17462521.655303608626 232537421.844193220139 249999943.499496817589 1 60222.833328839 2023-10-05T19:59:59.611680+00:00 17462558.535091284662 232537384.964896976948 249999943.499988257885 1 60222.833340255 2023-10-05T20:00:00.597998+00:00 17462535.537081923336 232537407.962798923254 249999943.499880850315 1 60222.833359047 2023-10-05T20:00:02.221654+00:00 17462536.847789715976 232537406.652425408363 249999943.500215113163 1 60222.833373348 2023-10-05T20:00:03.457267+00:00 17462513.851910643280 232537429.647553384304 249999943.499464035034 1 60222.833380085 2023-10-05T20:00:04.039381+00:00 17462527.697542943060 232537415.802263379097 249999943.499806314707 1 60222.833389767 2023-10-05T20:00:04.875900+00:00 17462506.690111346543 232537436.809668034315 249999943.499779373407 1 60222.833400336 2023-10-05T20:00:05.789059+00:00 17462508.914256241173 232537434.585843354464 249999943.500099599361 1 60222.833411466 2023-10-05T20:00:06.750642+00:00 17462499.154666714370 232537444.345616579056 249999943.500283300877 1 60222.833422278 2023-10-05T20:00:07.684780+00:00 17462567.336381398141 232537376.164015918970 249999943.500397324562 1 60222.833433717 2023-10-05T20:00:08.673175+00:00 17462531.408501721919 232537412.091446459293 249999943.499948173761 1 60222.833446005 2023-10-05T20:00:09.734860+00:00 17462503.742449712008 232537439.757780849934 249999943.500230550766 1 60222.833458459 2023-10-05T20:00:10.810866+00:00 17462574.074080299586 232537369.425704032183 249999943.499784320593 1 60222.833468670 2023-10-05T20:00:11.693139+00:00 17462515.613493096083 232537427.886590003967 249999943.500083088875 1 60222.833479032 2023-10-05T20:00:12.588349+00:00 17462551.399232044816 232537392.100655078888 249999943.499887108803 1 60222.833490293 2023-10-05T20:00:13.561305+00:00 17462517.272417653352 232537426.227589577436 249999943.500007241964 1 60222.833502637 2023-10-05T20:00:14.627838+00:00 17462533.660640846938 232537409.839484572411 249999943.500125408173 1 60222.833514009 2023-10-05T20:00:15.610337+00:00 17462511.369131341577 232537432.130775690079 249999943.499907016754 1 60222.833525834 2023-10-05T20:00:16.632038+00:00 17462549.866477034986 232537393.633665949106 249999943.500142991543 1 60222.833537826 2023-10-05T20:00:17.668195+00:00 17462537.843430511653 232537405.656652688980 249999943.500083208084 1 60222.833549594 2023-10-05T20:00:18.684906+00:00 17462510.769347488880 232537432.730371505022 249999943.499718993902 1 60222.833560531 2023-10-05T20:00:19.629827+00:00 17462514.446204863489 232537429.053908288479 249999943.500113159418 1 60222.833571756 2023-10-05T20:00:20.599692+00:00 17462533.828204531223 232537409.672029823065 249999943.500234365463 1 60222.833583365 2023-10-05T20:00:21.602705+00:00 17462527.597160384059 232537415.902861744165 249999943.500022113323 1 60222.833595655 2023-10-05T20:00:22.664566+00:00 17462506.330441329628 232537437.169538766146 249999943.499980092049 1 60222.833607776 2023-10-05T20:00:23.711814+00:00 17462526.501391220838 232537416.999057590961 249999943.500448822975 1 60222.833618159 2023-10-05T20:00:24.608970+00:00 17462532.950922820717 232537410.549040704966 249999943.499963521957 1 60222.833629682 2023-10-05T20:00:25.604555+00:00 17462538.086785361171 232537405.413463085890 249999943.500248432159 1 60222.833641729 2023-10-05T20:00:26.645403+00:00 17462544.002259887755 232537399.497877359390 249999943.500137239695 1 60222.833652921 2023-10-05T20:00:27.612360+00:00 17462554.764102920890 232537388.735787600279 249999943.499890506268 1 60222.833664533 2023-10-05T20:00:28.615661+00:00 17462488.134130436927 232537455.366209536791 249999943.500339984894 1 60222.833676226 2023-10-05T20:00:29.625926+00:00 17462562.235446393490 232537381.264773696661 249999943.500220090151 1 60222.833687762 2023-10-05T20:00:30.622636+00:00 17462553.274031553417 232537390.226443380117 249999943.500474929810 1 60222.833698948 2023-10-05T20:00:31.589103+00:00 17462489.397512294352 232537454.102731347084 249999943.500243633986 1 60222.833711856 2023-10-05T20:00:32.704364+00:00 17462510.029792949557 232537433.470201075077 249999943.499994039536 1 60222.833722459 2023-10-05T20:00:33.620474+00:00 17462526.446163043380 232537417.053559988737 249999943.499723017216 1 60222.833734410 2023-10-05T20:00:34.653028+00:00 17462539.203420065343 232537404.296563476324 249999943.499983549118 1 60222.833746244 2023-10-05T20:00:35.675468+00:00 17462539.571352757514 232537403.928452759981 249999943.499805510044 1 60222.833758223 2023-10-05T20:00:36.710496+00:00 17462514.480029538274 232537429.019698858261 249999943.499728381634 1 60222.833768846 2023-10-05T20:00:37.628350+00:00 17462568.519067097455 232537374.980815649033 249999943.499882757664 1 60222.833780129 2023-10-05T20:00:38.603184+00:00 17462520.137963004410 232537423.361759841442 249999943.499722838402 1 60222.833792004 2023-10-05T20:00:39.629179+00:00 17462544.660837318748 232537398.839331328869 249999943.500168651342 1 60222.833804247 2023-10-05T20:00:40.686918+00:00 17462521.186631232500 232537422.313091635704 249999943.499722868204 1 60222.833815995 2023-10-05T20:00:41.701993+00:00 17462535.451922807842 232537408.047936260700 249999943.499859064817 1 60222.833826148 2023-10-05T20:00:42.579181+00:00 17462545.316380951554 232537398.183574348688 249999943.499955296516 1 60222.833837769 2023-10-05T20:00:43.583201+00:00 17462518.594201862812 232537424.905935168266 249999943.500137031078 1 60222.833849197 2023-10-05T20:00:44.570665+00:00 17462557.146921638399 232537386.353016912937 249999943.499938547611 1 60222.833861345 2023-10-05T20:00:45.620223+00:00 17462452.539301794022 232537490.960265666246 249999943.499567449093 1 60222.833872440 2023-10-05T20:00:46.578835+00:00 17462542.705873880535 232537400.794323891401 249999943.500197768211 1 60222.833883918 2023-10-05T20:00:47.570542+00:00 17462514.884793043137 232537428.615563213825 249999943.500356256962 1 60222.833895950 2023-10-05T20:00:48.610058+00:00 17462576.000765897334 232537367.498896032572 249999943.499661922455 1 60222.833907330 2023-10-05T20:00:49.593308+00:00 17462516.342652589083 232537427.157606929541 249999943.500259518623 1 60222.833918683 2023-10-05T20:00:50.574200+00:00 17462521.093157950789 232537422.406658202410 249999943.499816149473 1 60222.833929985 2023-10-05T20:00:51.550723+00:00 17462514.693672340363 232537428.805950760841 249999943.499623090029 1 60222.833941714 2023-10-05T20:00:52.564059+00:00 17462525.577350609004 232537417.922949910164 249999943.500300526619 1 60222.833954069 2023-10-05T20:00:53.631538+00:00 17462472.792459551245 232537470.707389682531 249999943.499849230051 1 60222.833965098 2023-10-05T20:00:54.584452+00:00 17462527.102083202451 232537416.397247761488 249999943.499330967665 1 60222.833976577 2023-10-05T20:00:55.576236+00:00 17462500.093092732131 232537443.406543046236 249999943.499635785818 1 60222.833988313 2023-10-05T20:00:56.590243+00:00 17462519.150000993162 232537424.349845737219 249999943.499846726656 1 60222.833999990 2023-10-05T20:00:57.599180+00:00 17462529.215208981186 232537414.284680217505 249999943.499889194965 1 60222.834011439 2023-10-05T20:00:58.588310+00:00 17462524.216124594212 232537419.283699929714 249999943.499824523926 1 60222.834023449 2023-10-05T20:00:59.625943+00:00 17462557.426378086209 232537386.073653429747 249999943.500031530857 1 60222.834034885 2023-10-05T20:01:00.614058+00:00 17462499.440926726907 232537444.059048771858 249999943.499975502491 1 60222.834046058 2023-10-05T20:01:01.579391+00:00 17462529.857343770564 232537413.642708182335 249999943.500051945448 1 60222.834059891 2023-10-05T20:01:02.774573+00:00 17462525.848193146288 232537417.651786416769 249999943.499979555607 1 60222.834070669 2023-10-05T20:01:03.705839+00:00 17462547.154518626630 232537396.345362901688 249999943.499881535769 1 60222.834081905 2023-10-05T20:01:04.676614+00:00 17462527.112680692226 232537416.387284070253 249999943.499964773655 1 60222.834093195 2023-10-05T20:01:05.652045+00:00 17462545.048795189708 232537398.451114177704 249999943.499909371138 1 60222.834104672 2023-10-05T20:01:06.643629+00:00 17462524.731215186417 232537418.768626689911 249999943.499841868877 1 60222.834116490 2023-10-05T20:01:07.664738+00:00 17462497.657494612038 232537445.842673033476 249999943.500167638063 1 60222.834127947 2023-10-05T20:01:08.654640+00:00 17462546.583457659930 232537396.916235119104 249999943.499692767859 1 60222.834139179 2023-10-05T20:01:09.625126+00:00 17462502.864479579031 232537440.635384500027 249999943.499864071608 1 60222.834151037 2023-10-05T20:01:10.649573+00:00 17462572.945400238037 232537370.554319858551 249999943.499720096588 1 60222.834163023 2023-10-05T20:01:11.685199+00:00 17462557.632369477302 232537385.867662668228 249999943.500032156706 1 60222.834173699 2023-10-05T20:01:12.607640+00:00 17462510.456099893898 232537433.044017881155 249999943.500117778778 1 60222.834185117 2023-10-05T20:01:13.594102+00:00 17462529.160875920206 232537414.339293181896 249999943.500169098377 1 60222.834196795 2023-10-05T20:01:14.603075+00:00 17462576.172892637551 232537367.327500194311 249999943.500392824411 1 60222.834208492 2023-10-05T20:01:15.613750+00:00 17462484.268608637154 232537459.231374770403 249999943.499983400106 1 60222.834219936 2023-10-05T20:01:16.602483+00:00 17462575.447745438665 232537368.051962107420 249999943.499707549810 1 60222.834231666 2023-10-05T20:01:17.615933+00:00 17462578.485736273229 232537365.014373540878 249999943.500109821558 1 60222.834242782 2023-10-05T20:01:18.576351+00:00 17462516.154894601554 232537427.344995260239 249999943.499889850616 1 60222.834254696 2023-10-05T20:01:19.605783+00:00 17462505.887718811631 232537437.612568736076 249999943.500287532806 1 60222.834266136 2023-10-05T20:01:20.594208+00:00 17462527.071228958666 232537416.428559303284 249999943.499788254499 1 60222.834277143 2023-10-05T20:01:21.545160+00:00 17462558.540258470923 232537384.959369719028 249999943.499628186226 1 60222.834288383 2023-10-05T20:01:22.516283+00:00 17462552.400466512889 232537391.099145233631 249999943.499611735344 1 60222.834300052 2023-10-05T20:01:23.524530+00:00 17462554.303448054940 232537389.196673244238 249999943.500121295452 1 60222.834312080 2023-10-05T20:01:24.563702+00:00 17462501.608773861080 232537441.891027927399 249999943.499801784754 1 60222.834324227 2023-10-05T20:01:25.613167+00:00 17462536.509660135955 232537406.990538120270 249999943.500198245049 1 60222.834335138 2023-10-05T20:01:26.555896+00:00 17462510.300750080496 232537433.199194639921 249999943.499944716692 1 60222.834347266 2023-10-05T20:01:27.603753+00:00 17462556.675413973629 232537386.824356198311 249999943.499770164490 1 60222.834359097 2023-10-05T20:01:28.625972+00:00 17462505.603914808482 232537437.896163433790 249999943.500078231096 1 60222.834370081 2023-10-05T20:01:29.575045+00:00 17462567.427705921233 232537376.072300732136 249999943.500006645918 1 60222.834381681 2023-10-05T20:01:30.577261+00:00 17462503.829667646438 232537439.670223534107 249999943.499891191721 1 60222.834393184 2023-10-05T20:01:31.571077+00:00 17462549.361787166446 232537394.138495862484 249999943.500283032656 1 60222.834404591 2023-10-05T20:01:32.556650+00:00 17462556.178287692368 232537387.321858584881 249999943.500146269798 1 60222.834417009 2023-10-05T20:01:33.629596+00:00 17462550.992499843240 232537392.507952183485 249999943.500452041626 1 60222.834428921 2023-10-05T20:01:34.658799+00:00 17462542.712241228670 232537400.787822961807 249999943.500064194202 1 60222.834439930 2023-10-05T20:01:35.609907+00:00 17462520.140965286642 232537423.358796238899 249999943.499761521816 1 60222.834451169 2023-10-05T20:01:36.580971+00:00 17462528.068846978247 232537415.430531084538 249999943.499378055334 1 60222.834462882 2023-10-05T20:01:37.592984+00:00 17462550.577308587730 232537392.922784805298 249999943.500093400478 1 60222.834474375 2023-10-05T20:01:38.586012+00:00 17462523.250619575381 232537420.249809890985 249999943.500429451466 1 60222.834486241 2023-10-05T20:01:39.611161+00:00 17462531.169003263116 232537412.331010162830 249999943.500013411045 1 60222.834497667 2023-10-05T20:01:40.598455+00:00 17462487.318010754883 232537456.182031214237 249999943.500041961670 1 60222.834508817 2023-10-05T20:01:41.561766+00:00 17462524.549496546388 232537418.950582265854 249999943.500078797340 1 60222.834520857 2023-10-05T20:01:42.602039+00:00 17462568.815361522138 232537374.684376150370 249999943.499737679958 1 60222.834532806 2023-10-05T20:01:43.634459+00:00 17462512.668372161686 232537430.831493377686 249999943.499865531921 1 60222.834544337 2023-10-05T20:01:44.630742+00:00 17462530.049257725477 232537413.450226575136 249999943.499484300613 1 60222.834555808 2023-10-05T20:01:45.621839+00:00 17462462.252792496234 232537481.246917605400 249999943.499710112810 1 60222.834567527 2023-10-05T20:01:46.634367+00:00 17462519.607683241367 232537423.891750872135 249999943.499434113503 1 60222.834577974 2023-10-05T20:01:47.536951+00:00 17462476.446251288056 232537467.053974121809 249999943.500225424767 1 60222.834590586 2023-10-05T20:01:48.626609+00:00 17462539.714832611382 232537403.785208016634 249999943.500040620565 1 60222.834602104 2023-10-05T20:01:49.621791+00:00 17462527.627055041492 232537415.873065888882 249999943.500120937824 1 60222.834613613 2023-10-05T20:01:50.616168+00:00 17462521.913178946823 232537421.586592495441 249999943.499771445990 1 60222.834624853 2023-10-05T20:01:51.587341+00:00 17462507.641699243337 232537435.858154296875 249999943.499853551388 1 60222.834636373 2023-10-05T20:01:52.582617+00:00 17462516.861279081553 232537426.638272941113 249999943.499552011490 1 60222.834647764 2023-10-05T20:01:53.566778+00:00 17462505.724291950464 232537437.775301665068 249999943.499593615532 1 60222.834659621 2023-10-05T20:01:54.591225+00:00 17462586.767559267581 232537356.732235401869 249999943.499794661999 1 60222.834671244 2023-10-05T20:01:55.595503+00:00 17462480.297661621124 232537463.202357828617 249999943.500019460917 1 60222.834683271 2023-10-05T20:01:56.634623+00:00 17462535.685531966388 232537407.814869910479 249999943.500401884317 1 60222.834694775 2023-10-05T20:01:57.628544+00:00 17462498.259440161288 232537445.240355193615 249999943.499795347452 1 60222.834707197 2023-10-05T20:01:58.701827+00:00 17462562.349387537688 232537381.150378704071 249999943.499766230583 1 60222.834717351 2023-10-05T20:01:59.579081+00:00 17462547.061411984265 232537396.438591241837 249999943.500003218651 1 60222.834729518 2023-10-05T20:02:00.630344+00:00 17462514.927290547639 232537428.572726309299 249999943.500016868114 1 60222.834742491 2023-10-05T20:02:01.751226+00:00 17462487.328276127577 232537456.171517729759 249999943.499793857336 1 60222.834755790 2023-10-05T20:02:02.900259+00:00 17462553.755842439830 232537389.743750751019 249999943.499593198299 1 60222.834765128 2023-10-05T20:02:03.707080+00:00 17462496.108854647726 232537447.391042888165 249999943.499897539616 1 60222.834776559 2023-10-05T20:02:04.694668+00:00 17462577.002449322492 232537366.497532099485 249999943.499981433153 1 60222.834787320 2023-10-05T20:02:05.624452+00:00 17462511.873155321926 232537431.626571923494 249999943.499727249146 1 60222.834799883 2023-10-05T20:02:06.709866+00:00 17462529.277780842036 232537414.222066342831 249999943.499847173691 1 60222.834810974 2023-10-05T20:02:07.668169+00:00 17462526.722385920584 232537416.777500778437 249999943.499886691570 1 60222.834822996 2023-10-05T20:02:08.706804+00:00 17462526.651436414570 232537416.848854422569 249999943.500290840864 1 60222.834833878 2023-10-05T20:02:09.647019+00:00 17462545.488234356046 232537398.011602818966 249999943.499837160110 1 60222.834846775 2023-10-05T20:02:10.761328+00:00 17462499.850646819919 232537443.649032115936 249999943.499678939581 1 60222.834857062 2023-10-05T20:02:11.650170+00:00 17462570.134759992361 232537373.365240633488 249999943.500000625849 1 60222.834869939 2023-10-05T20:02:12.762719+00:00 17462491.370364159346 232537452.129731237888 249999943.500095397234 1 60222.834881193 2023-10-05T20:02:13.735041+00:00 17462545.881951138377 232537397.617959558964 249999943.499910712242 1 60222.834891957 2023-10-05T20:02:14.665101+00:00 17462522.002967800945 232537421.496973931789 249999943.499941736460 1 60222.834903437 2023-10-05T20:02:15.656918+00:00 17462535.905864231288 232537407.594120979309 249999943.499985218048 1 60222.834914487 2023-10-05T20:02:16.611648+00:00 17462550.575080148876 232537392.925141543150 249999943.500221699476 1 60222.834926001 2023-10-05T20:02:17.606517+00:00 17462529.643283139914 232537413.856895267963 249999943.500178396702 1 60222.834937914 2023-10-05T20:02:18.635741+00:00 17462546.209440696985 232537397.290706574917 249999943.500147283077 1 60222.834949527 2023-10-05T20:02:19.639159+00:00 17462545.154711678624 232537398.345388352871 249999943.500100016594 1 60222.834961031 2023-10-05T20:02:20.633101+00:00 17462550.899061292410 232537392.601233184338 249999943.500294476748 1 60222.834973095 2023-10-05T20:02:21.675432+00:00 17462522.433113824576 232537421.066936075687 249999943.500049889088 1 60222.834983859 2023-10-05T20:02:22.605398+00:00 17462530.557128909975 232537412.943136632442 249999943.500265538692 1 60222.834994729 2023-10-05T20:02:23.544552+00:00 17462512.107183571905 232537431.392669111490 249999943.499852687120 1 60222.835007355 2023-10-05T20:02:24.635429+00:00 17462524.851968195289 232537418.647734880447 249999943.499703079462 1 60222.835018696 2023-10-05T20:02:25.615366+00:00 17462558.081815034151 232537385.417793482542 249999943.499608516693 1 60222.835030914 2023-10-05T20:02:26.671010+00:00 17462558.552018132061 232537384.947575151920 249999943.499593287706 1 60222.835041794 2023-10-05T20:02:27.611014+00:00 17462499.982767384499 232537443.517174720764 249999943.499942094088 1 60222.835053279 2023-10-05T20:02:28.603309+00:00 17462538.361996199936 232537405.137853592634 249999943.499849796295 1 60222.835065401 2023-10-05T20:02:29.650677+00:00 17462510.971615530550 232537432.528373718262 249999943.499989241362 1 60222.835077374 2023-10-05T20:02:30.685120+00:00 17462519.489291880280 232537424.010370820761 249999943.499662697315 1 60222.835088531 2023-10-05T20:02:31.649141+00:00 17462540.088079083711 232537403.412035614252 249999943.500114709139 1 60222.835100680 2023-10-05T20:02:32.698707+00:00 17462563.433311119676 232537380.066376686096 249999943.499687790871 1 60222.835112229 2023-10-05T20:02:33.696627+00:00 17462550.382772646844 232537393.117343842983 249999943.500116497278 1 60222.835123843 2023-10-05T20:02:34.700000+00:00 17462486.427041776478 232537457.072969496250 249999943.500011265278 1 60222.835135666 2023-10-05T20:02:35.721505+00:00 17462531.516140688211 232537411.983806282282 249999943.499946981668 1 60222.835146605 2023-10-05T20:02:36.666685+00:00 17462533.334822725505 232537410.165122181177 249999943.499944895506 1 60222.835157591 2023-10-05T20:02:37.615882+00:00 17462555.797713421285 232537387.702084779739 249999943.499798208475 1 60222.835169026 2023-10-05T20:02:38.603813+00:00 17462508.085175909102 232537435.414916932583 249999943.500092834234 1 60222.835181079 2023-10-05T20:02:39.645213+00:00 17462548.512290079147 232537394.987356662750 249999943.499646753073 1 60222.835192871 2023-10-05T20:02:40.664055+00:00 17462525.235943339765 232537418.263594388962 249999943.499537736177 1 60222.835204462 2023-10-05T20:02:41.665480+00:00 17462487.053570460528 232537456.446126073599 249999943.499696522951 1 60222.835215434 2023-10-05T20:02:42.613546+00:00 17462514.591522499919 232537428.908498913050 249999943.500021398067 1 60222.835226597 2023-10-05T20:02:43.577984+00:00 17462539.718738634139 232537403.781441092491 249999943.500179737806 1 60222.835238752 2023-10-05T20:02:44.628169+00:00 17462527.269770618528 232537416.230083942413 249999943.499854564667 1 60222.835250056 2023-10-05T20:02:45.604879+00:00 17462519.908008713275 232537423.591848254204 249999943.499856978655 1 60222.835261896 2023-10-05T20:02:46.627827+00:00 17462487.587388537824 232537455.912532746792 249999943.499921292067 1 60222.835273273 2023-10-05T20:02:47.610826+00:00 17462559.454955834895 232537384.045225292444 249999943.500181138515 1 60222.835284813 2023-10-05T20:02:48.607825+00:00 17462463.316641401500 232537480.183404594660 249999943.500045984983 1 60222.835296693 2023-10-05T20:02:49.634312+00:00 17462553.249715302140 232537390.250255465508 249999943.499970763922 1 60222.835307437 2023-10-05T20:02:50.562586+00:00 17462516.388694241643 232537427.111532360315 249999943.500226616859 1 60222.835319775 2023-10-05T20:02:51.628564+00:00 17462536.924221720546 232537406.575963377953 249999943.500185102224 1 60222.835330875 2023-10-05T20:02:52.587605+00:00 17462554.605921778828 232537388.893847703934 249999943.499769479036 1 60222.835342120 2023-10-05T20:02:53.559162+00:00 17462488.648992855102 232537454.850956976414 249999943.499949842691 1 60222.835354347 2023-10-05T20:02:54.615537+00:00 17462500.110341392457 232537443.389770328999 249999943.500111728907 1 60222.835365688 2023-10-05T20:02:55.595498+00:00 17462558.403217419982 232537385.097062945366 249999943.500280380249 1 60222.835377597 2023-10-05T20:02:56.624399+00:00 17462506.738045547158 232537436.762533992529 249999943.500579535961 1 60222.835388657 2023-10-05T20:02:57.579926+00:00 17462511.700326107442 232537431.799970984459 249999943.500297099352 1 60222.835400290 2023-10-05T20:02:58.585085+00:00 17462552.155716922134 232537391.344026833773 249999943.499743759632 1 60222.835412331 2023-10-05T20:02:59.625378+00:00 17462500.349858138710 232537443.149949580431 249999943.499807715416 1 60222.835423706 2023-10-05T20:03:00.608173+00:00 17462539.422700021416 232537404.077211409807 249999943.499911427498 1 60222.835435078 2023-10-05T20:03:01.590766+00:00 17462509.367360468954 232537434.132168352604 249999943.499528825283 1 60222.835448146 2023-10-05T20:03:02.719785+00:00 17462514.563268017024 232537428.936857640743 249999943.500125646591 1 60222.835459966 2023-10-05T20:03:03.741088+00:00 17462545.080399200320 232537398.419576346874 249999943.499975562096 1 60222.835471780 2023-10-05T20:03:04.761752+00:00 17462508.745177727193 232537434.754401236773 249999943.499578952789 1 60222.835482164 2023-10-05T20:03:05.659004+00:00 17462490.559202216566 232537452.940363705158 249999943.499565929174 1 60222.835493540 2023-10-05T20:03:06.641858+00:00 17462548.441594958305 232537395.058551043272 249999943.500146001577 1 60222.835505231 2023-10-05T20:03:07.651982+00:00 17462519.503782801330 232537423.996405512094 249999943.500188320875 1 60222.835515959 2023-10-05T20:03:08.578885+00:00 17462553.260086867958 232537390.240209937096 249999943.500296801329 1 60222.835527604 2023-10-05T20:03:09.584975+00:00 17462531.749503970146 232537411.750375419855 249999943.499879390001 1 60222.835540087 2023-10-05T20:03:10.663539+00:00 17462490.766998950392 232537452.732719928026 249999943.499718874693 1 60222.835551464 2023-10-05T20:03:11.646474+00:00 17462556.949967376888 232537386.550214022398 249999943.500181406736 1 60222.835562226 2023-10-05T20:03:12.576310+00:00 17462550.382696900517 232537393.117276698351 249999943.499973595142 1 60222.835574039 2023-10-05T20:03:13.596948+00:00 17462539.627824854106 232537403.871818304062 249999943.499643146992 1 60222.835585509 2023-10-05T20:03:14.587981+00:00 17462478.307062342763 232537465.192718863487 249999943.499781191349 1 60222.835597382 2023-10-05T20:03:15.613816+00:00 17462552.281249538064 232537391.218785971403 249999943.500035524368 1 60222.835608640 2023-10-05T20:03:16.586497+00:00 17462504.135512840003 232537439.364358752966 249999943.499871581793 1 60222.835620559 2023-10-05T20:03:17.616271+00:00 17462540.616458553821 232537402.883585125208 249999943.500043690205 1 60222.835631804 2023-10-05T20:03:18.587885+00:00 17462534.250534068793 232537409.249257743359 249999943.499791800976 1 60222.835643793 2023-10-05T20:03:19.623733+00:00 17462543.424918595701 232537400.075379073620 249999943.500297665596 1 60222.835655267 2023-10-05T20:03:20.615048+00:00 17462524.686902418733 232537418.813161671162 249999943.500064074993 1 60222.835666702 2023-10-05T20:03:21.603087+00:00 17462529.403826098889 232537414.096019744873 249999943.499845832586 1 60222.835677941 2023-10-05T20:03:22.574107+00:00 17462515.195678975433 232537428.304423868656 249999943.500102847815 1 60222.835688871 2023-10-05T20:03:23.518443+00:00 17462546.806696396321 232537396.693538218737 249999943.500234603882 1 60222.835701073 2023-10-05T20:03:24.572661+00:00 17462495.278376620263 232537448.221721321344 249999943.500097930431 1 60222.835713119 2023-10-05T20:03:25.613475+00:00 17462562.001433461905 232537381.498691678047 249999943.500125139952 1 60222.835724495 2023-10-05T20:03:26.596385+00:00 17462478.923147667199 232537464.576770126820 249999943.499917805195 1 60222.835735990 2023-10-05T20:03:27.589563+00:00 17462534.071868300438 232537409.428362518549 249999943.500230818987 1 60222.835747438 2023-10-05T20:03:28.578593+00:00 17462547.288041807711 232537396.211855173111 249999943.499896973372 1 60222.835759129 2023-10-05T20:03:29.588794+00:00 17462526.427187137306 232537417.072796642780 249999943.499983787537 1 60222.835770704 2023-10-05T20:03:30.588860+00:00 17462541.239142674953 232537402.261137783527 249999943.500280469656 1 60222.835781442 2023-10-05T20:03:31.516644+00:00 17462535.779858049005 232537407.719807386398 249999943.499665439129 1 60222.835793825 2023-10-05T20:03:32.586454+00:00 17462512.299351546913 232537431.200323611498 249999943.499675154686 1 60222.835805675 2023-10-05T20:03:33.610335+00:00 17462550.902897220105 232537392.596962064505 249999943.499859273434 1 60222.835816666 2023-10-05T20:03:34.559893+00:00 17462511.067616511136 232537432.432117313147 249999943.499733835459 1 60222.835828590 2023-10-05T20:03:35.590145+00:00 17462527.617596916854 232537415.882780909538 249999943.500377833843 1 60222.835840188 2023-10-05T20:03:36.592286+00:00 17462570.312725003809 232537373.187182366848 249999943.499907374382 1 60222.835851745 2023-10-05T20:03:37.590735+00:00 17462519.994681034237 232537423.505058020353 249999943.499739050865 1 60222.835863661 2023-10-05T20:03:38.620271+00:00 17462512.421353511512 232537431.078851670027 249999943.500205188990 1 60222.835874340 2023-10-05T20:03:39.542954+00:00 17462559.123484648764 232537384.376624375582 249999943.500109016895 1 60222.835886632 2023-10-05T20:03:40.604971+00:00 17462498.271558407694 232537445.228455007076 249999943.500013411045 1 60222.835898065 2023-10-05T20:03:41.592824+00:00 17462521.621895272285 232537421.878085285425 249999943.499980568886 1 60222.835909507 2023-10-05T20:03:42.581412+00:00 17462576.370416972786 232537367.129834294319 249999943.500251263380 1 60222.835921175 2023-10-05T20:03:43.589555+00:00 17462484.353682395071 232537459.146190643311 249999943.499873042107 1 60222.835932694 2023-10-05T20:03:44.584815+00:00 17462504.536508001387 232537438.963183760643 249999943.499691754580 1 60222.835944432 2023-10-05T20:03:45.598908+00:00 17462511.006449323148 232537432.493531733751 249999943.499981045723 1 60222.835955876 2023-10-05T20:03:46.587682+00:00 17462493.568632435054 232537449.931105971336 249999943.499738395214 1 60222.835967161 2023-10-05T20:03:47.562702+00:00 17462520.277363032103 232537423.222517311573 249999943.499880343676 1 60222.835979333 2023-10-05T20:03:48.614360+00:00 17462505.283595398068 232537438.216349929571 249999943.499945342541 1 60222.835990643 2023-10-05T20:03:49.591530+00:00 17462499.501450158656 232537443.998634189367 249999943.500084340572 1 60222.836002082 2023-10-05T20:03:50.579864+00:00 17462527.302357643843 232537416.197577804327 249999943.499935448170 1 60222.836013808 2023-10-05T20:03:51.592996+00:00 17462497.447240710258 232537446.053116202354 249999943.500356912613 1 60222.836025465 2023-10-05T20:03:52.600180+00:00 17462614.976365376264 232537328.523578584194 249999943.499943971634 1 60222.836036650 2023-10-05T20:03:53.566555+00:00 17462495.853691231459 232537447.646062910557 249999943.499754130840 1 60222.836049071 2023-10-05T20:03:54.639745+00:00 17462519.967141240835 232537423.532702505589 249999943.499843746424 1 60222.836060585 2023-10-05T20:03:55.634508+00:00 17462508.411761105061 232537435.088198274374 249999943.499959379435 1 60222.836071888 2023-10-05T20:03:56.611151+00:00 17462548.269433159381 232537395.230600416660 249999943.500033587217 1 60222.836083282 2023-10-05T20:03:57.595556+00:00 17462506.680534478277 232537436.819509923458 249999943.500044405460 1 60222.836095190 2023-10-05T20:03:58.624395+00:00 17462525.440013777465 232537418.059317380190 249999943.499331146479 1 60222.836106346 2023-10-05T20:03:59.588258+00:00 17462526.768089648336 232537416.732102990150 249999943.500192642212 1 60222.836118134 2023-10-05T20:04:00.606762+00:00 17462571.775097750127 232537371.724638909101 249999943.499736666679 1 60222.836133846 2023-10-05T20:04:01.964262+00:00 17462505.718042097986 232537437.782086938620 249999943.500129044056 1 60222.836142808 2023-10-05T20:04:02.738582+00:00 17462543.483353100717 232537400.016377300024 249999943.499730408192 1 60222.836156293 2023-10-05T20:04:03.903693+00:00 17462586.955825898796 232537356.544265389442 249999943.500091284513 1 60222.836166314 2023-10-05T20:04:04.769568+00:00 17462523.050266325474 232537420.449846386909 249999943.500112712383 1 60222.836177150 2023-10-05T20:04:05.705742+00:00 17462533.109751183540 232537410.390340358019 249999943.500091552734 1 60222.836189258 2023-10-05T20:04:06.751886+00:00 17462539.150981612504 232537404.349298834801 249999943.500280439854 1 60222.836200386 2023-10-05T20:04:07.713337+00:00 17462579.011953130364 232537364.487995535135 249999943.499948680401 1 60222.836212250 2023-10-05T20:04:08.738411+00:00 17462488.127023413777 232537455.373255997896 249999943.500279426575 1 60222.836223942 2023-10-05T20:04:09.748628+00:00 17462555.488497063518 232537388.011859118938 249999943.500356197357 1 60222.836235044 2023-10-05T20:04:10.707783+00:00 17462532.907275773585 232537410.592867583036 249999943.500143349171 1 60222.836246225 2023-10-05T20:04:11.673819+00:00 17462540.616450015455 232537402.883655875921 249999943.500105887651 1 60222.836257968 2023-10-05T20:04:12.688436+00:00 17462531.617856483907 232537411.882167518139 249999943.500023990870 1 60222.836268740 2023-10-05T20:04:13.619145+00:00 17462491.824392918497 232537451.675644099712 249999943.500037014484 1 60222.836280657 2023-10-05T20:04:14.648754+00:00 17462550.824226900935 232537392.675522893667 249999943.499749779701 1 60222.836292305 2023-10-05T20:04:15.655204+00:00 17462523.037644617260 232537420.461999535561 249999943.499644160271 1 60222.836304243 2023-10-05T20:04:16.686594+00:00 17462504.853777088225 232537438.645730227232 249999943.499507308006 1 60222.836315956 2023-10-05T20:04:17.698570+00:00 17462590.711307134479 232537352.788207262754 249999943.499514400959 1 60222.836327191 2023-10-05T20:04:18.669326+00:00 17462500.905366964638 232537442.594932228327 249999943.500299185514 1 60222.836338888 2023-10-05T20:04:19.679958+00:00 17462533.064870581031 232537410.435226142406 249999943.500096738338 1 60222.836349782 2023-10-05T20:04:20.621176+00:00 17462548.759566091001 232537394.740955710411 249999943.500521808863 1 60222.836361393 2023-10-05T20:04:21.624387+00:00 17462499.452914908528 232537444.047323495150 249999943.500238418579 1 60222.836373441 2023-10-05T20:04:22.665343+00:00 17462512.722160458565 232537430.777950465679 249999943.500110924244 1 60222.836384339 2023-10-05T20:04:23.606868+00:00 17462530.184471324086 232537413.315521568060 249999943.499992907047 1 60222.836396315 2023-10-05T20:04:24.641573+00:00 17462528.328065108508 232537415.172051161528 249999943.500116258860 1 60222.836407959 2023-10-05T20:04:25.647597+00:00 17462512.070139866322 232537431.429981887341 249999943.500121742487 1 60222.836419437 2023-10-05T20:04:26.639343+00:00 17462555.458096954972 232537388.041867613792 249999943.499964565039 1 60222.836431597 2023-10-05T20:04:27.690008+00:00 17462540.214553378522 232537403.285108357668 249999943.499661743641 1 60222.836442808 2023-10-05T20:04:28.658620+00:00 17462499.143125653267 232537444.356899619102 249999943.500025272369 1 60222.836453889 2023-10-05T20:04:29.615979+00:00 17462471.093928974122 232537472.405987322330 249999943.499916285276 1 60222.836465956 2023-10-05T20:04:30.658569+00:00 17462526.451856367290 232537417.047695636749 249999943.499552011490 1 60222.836476679 2023-10-05T20:04:31.585042+00:00 17462542.234066259116 232537401.265867412090 249999943.499933660030 1 60222.836490146 2023-10-05T20:04:32.748588+00:00 17462554.639740061015 232537388.860360711813 249999943.500100761652 1 60222.836500562 2023-10-05T20:04:33.648578+00:00 17462543.721296507865 232537399.778831243515 249999943.500127762556 1 60222.836512275 2023-10-05T20:04:34.660570+00:00 17462557.395496223122 232537386.104391008615 249999943.499887228012 1 60222.836524181 2023-10-05T20:04:35.689244+00:00 17462486.661992833018 232537456.837973207235 249999943.499966025352 1 60222.836535302 2023-10-05T20:04:36.650109+00:00 17462535.510392323136 232537407.989787787199 249999943.500180125237 1 60222.836547454 2023-10-05T20:04:37.700038+00:00 17462491.394227441400 232537452.105557799339 249999943.499785244465 1 60222.836558193 2023-10-05T20:04:38.627898+00:00 17462526.472609270364 232537417.027489244938 249999943.500098526478 1 60222.836569335 2023-10-05T20:04:39.590551+00:00 17462517.331937927753 232537426.168411463499 249999943.500349402428 1 60222.836581202 2023-10-05T20:04:40.615828+00:00 17462524.714219495654 232537418.786008983850 249999943.500228464603 1 60222.836593089 2023-10-05T20:04:41.642841+00:00 17462533.040158912539 232537410.459518581629 249999943.499677479267 1 60222.836604018 2023-10-05T20:04:42.587187+00:00 17462548.524815101177 232537394.974996358156 249999943.499811470509 1 60222.836615995 2023-10-05T20:04:43.621917+00:00 17462536.228421900421 232537407.271915256977 249999943.500337153673 1 60222.836627050 2023-10-05T20:04:44.577140+00:00 17462545.370811600238 232537398.129091769457 249999943.499903380871 1 60222.836638454 2023-10-05T20:04:45.562463+00:00 17462512.772610101849 232537430.726896196604 249999943.499506294727 1 60222.836650134 2023-10-05T20:04:46.571529+00:00 17462538.172244586051 232537405.327379018068 249999943.499623596668 1 60222.836662156 2023-10-05T20:04:47.610217+00:00 17462510.799721013755 232537432.700430631638 249999943.500151634216 1 60222.836673734 2023-10-05T20:04:48.610652+00:00 17462536.864919822663 232537406.634786278009 249999943.499706089497 1 60222.836685631 2023-10-05T20:04:49.638547+00:00 17462537.205409072340 232537406.294562906027 249999943.499971985817 1 60222.836697073 2023-10-05T20:04:50.627069+00:00 17462515.084325060248 232537428.415530353785 249999943.499855399132 1 60222.836708754 2023-10-05T20:04:51.636373+00:00 17462514.969551239163 232537428.529949069023 249999943.499500304461 1 60222.836719867 2023-10-05T20:04:52.596482+00:00 17462561.036464296281 232537382.463821530342 249999943.500285834074 1 60222.836731061 2023-10-05T20:04:53.563721+00:00 17462484.406842112541 232537459.093271017075 249999943.500113129616 1 60222.836742304 2023-10-05T20:04:54.535057+00:00 17462513.109329868108 232537430.390881508589 249999943.500211387873 1 60222.836754187 2023-10-05T20:04:55.561774+00:00 17462504.897801306099 232537438.602172434330 249999943.499973744154 1 60222.836766440 2023-10-05T20:04:56.620427+00:00 17462532.124977201223 232537411.374594628811 249999943.499571830034 1 60222.836777618 2023-10-05T20:04:57.586222+00:00 17462537.030243169516 232537406.469774514437 249999943.500017672777 1 60222.836789396 2023-10-05T20:04:58.603807+00:00 17462507.266509559005 232537436.233584940434 249999943.500094503164 1 60222.836800606 2023-10-05T20:04:59.572373+00:00 17462555.200437001884 232537388.299370139837 249999943.499807149172 1 60222.836812400 2023-10-05T20:05:00.591402+00:00 17462519.967512987554 232537423.532458215952 249999943.499971210957 1 60222.836824454 2023-10-05T20:05:01.632876+00:00 17462530.210643358529 232537413.289203405380 249999943.499846756458 1 60222.836839992 2023-10-05T20:05:02.975303+00:00 17462510.696031186730 232537432.803486734629 249999943.499517917633 1 60222.836852122 2023-10-05T20:05:04.023324+00:00 17462546.937001109123 232537396.563229322433 249999943.500230431557 1 60222.836860783 2023-10-05T20:05:04.771642+00:00 17462524.021414075047 232537419.478035658598 249999943.499449729919 1 60222.836872649 2023-10-05T20:05:05.796889+00:00 17462582.895307321101 232537360.604137003422 249999943.499444335699 1 60222.836883062 2023-10-05T20:05:06.696561+00:00 17462534.812200855464 232537408.687920033932 249999943.500120878220 1 60222.836894115 2023-10-05T20:05:07.651515+00:00 17462540.767153892666 232537402.733030349016 249999943.500184237957 1 60222.836905519 2023-10-05T20:05:08.636799+00:00 17462454.351521097124 232537489.148440897465 249999943.499962002039 1 60222.836917133 2023-10-05T20:05:09.640255+00:00 17462587.052390258759 232537356.447365403175 249999943.499755650759 1 60222.836929067 2023-10-05T20:05:10.671345+00:00 17462566.517827309668 232537376.982298702002 249999943.500126004219 1 60222.836940555 2023-10-05T20:05:11.663990+00:00 17462497.956228103489 232537445.543698281050 249999943.499926388264 1 60222.836952160 2023-10-05T20:05:12.666648+00:00 17462504.554553851485 232537438.945611923933 249999943.500165760517 1 60222.836964147 2023-10-05T20:05:13.702278+00:00 17462497.039298031479 232537446.460341960192 249999943.499639987946 1 60222.836975084 2023-10-05T20:05:14.647223+00:00 17462498.984435267746 232537444.515258044004 249999943.499693304300 1 60222.836986787 2023-10-05T20:05:15.658370+00:00 17462589.851235333830 232537353.648617267609 249999943.499852597713 1 60222.836998170 2023-10-05T20:05:16.641857+00:00 17462508.419215988368 232537435.081130981445 249999943.500346958637 1 60222.837009459 2023-10-05T20:05:17.617227+00:00 17462520.926705285907 232537422.573279500008 249999943.499984800816 1 60222.837021127 2023-10-05T20:05:18.625423+00:00 17462523.620884042233 232537419.878899037838 249999943.499783068895 1 60222.837032311 2023-10-05T20:05:19.591661+00:00 17462556.257935926318 232537387.242243617773 249999943.500179529190 1 60222.837044740 2023-10-05T20:05:20.665544+00:00 17462552.979890312999 232537390.519954025745 249999943.499844342470 1 60222.837055824 2023-10-05T20:05:21.623214+00:00 17462527.419479206204 232537416.080225765705 249999943.499704957008 1 60222.837068218 2023-10-05T20:05:22.694060+00:00 17462480.777249891311 232537462.722644597292 249999943.499894499779 1 60222.837079645 2023-10-05T20:05:23.681325+00:00 17462556.520948361605 232537386.979292273521 249999943.500240623951 1 60222.837091212 2023-10-05T20:05:24.680750+00:00 17462525.392268013209 232537418.108408808708 249999943.500676810741 1 60222.837102013 2023-10-05T20:05:25.613949+00:00 17462514.956104036421 232537428.543656259775 249999943.499760299921 1 60222.837113977 2023-10-05T20:05:26.647607+00:00 17462516.259907886386 232537427.240302711725 249999943.500210583210 1 60222.837125550 2023-10-05T20:05:27.647492+00:00 17462531.049260396510 232537412.450754314661 249999943.500014722347 1 60222.837137084 2023-10-05T20:05:28.644090+00:00 17462492.548081565648 232537450.951641619205 249999943.499723196030 1 60222.837148316 2023-10-05T20:05:29.614541+00:00 17462525.581552356482 232537417.918340504169 249999943.499892860651 1 60222.837160581 2023-10-05T20:05:30.674158+00:00 17462537.871689517051 232537405.628532141447 249999943.500221669674 1 60222.837171458 2023-10-05T20:05:31.613984+00:00 17462538.518300846219 232537404.981785863638 249999943.500086724758 1 60222.837183247 2023-10-05T20:05:32.632553+00:00 17462561.305802721530 232537382.194027304649 249999943.499830037355 1 60222.837194797 2023-10-05T20:05:33.630485+00:00 17462495.870793305337 232537447.629352211952 249999943.500145524740 1 60222.837206545 2023-10-05T20:05:34.645504+00:00 17462500.673676360399 232537442.825674653053 249999943.499351024628 1 60222.837217878 2023-10-05T20:05:35.624669+00:00 17462529.506049152464 232537413.993696749210 249999943.499745905399 1 60222.837229048 2023-10-05T20:05:36.589737+00:00 17462567.021376337856 232537376.478579401970 249999943.499955743551 1 60222.837240466 2023-10-05T20:05:37.576264+00:00 17462532.521820116788 232537410.978217780590 249999943.500037908554 1 60222.837252305 2023-10-05T20:05:38.599195+00:00 17462542.472366765141 232537401.027823418379 249999943.500190198421 1 60222.837264328 2023-10-05T20:05:39.637942+00:00 17462533.284783896059 232537410.215233862400 249999943.500017762184 1 60222.837275458 2023-10-05T20:05:40.599621+00:00 17462483.275498706847 232537460.224739044905 249999943.500237762928 1 60222.837286780 2023-10-05T20:05:41.577770+00:00 17462562.312898214906 232537381.186890304089 249999943.499788522720 1 60222.837298495 2023-10-05T20:05:42.589969+00:00 17462527.083186380565 232537416.416726768017 249999943.499913156033 1 60222.837310373 2023-10-05T20:05:43.616224+00:00 17462539.099872447550 232537404.399962425232 249999943.499834865332 1 60222.837321609 2023-10-05T20:05:44.587008+00:00 17462502.327644538134 232537441.172365844250 249999943.500010371208 1 60222.837333010 2023-10-05T20:05:45.572062+00:00 17462522.738697879016 232537420.761427998543 249999943.500125885010 1 60222.837345133 2023-10-05T20:05:46.619501+00:00 17462517.687194529921 232537425.812905609608 249999943.500100135803 1 60222.837356538 2023-10-05T20:05:47.604826+00:00 17462560.483079139143 232537383.016597002745 249999943.499676138163 1 60222.837367879 2023-10-05T20:05:48.584748+00:00 17462560.753375049680 232537382.746401757002 249999943.499776810408 1 60222.837379961 2023-10-05T20:05:49.628657+00:00 17462530.321600109339 232537413.178507268429 249999943.500107377768 1 60222.837391686 2023-10-05T20:05:50.641692+00:00 17462484.829441998154 232537458.670858174562 249999943.500300168991 1 60222.837403449 2023-10-05T20:05:51.657989+00:00 17462557.061966501176 232537386.438203543425 249999943.500170052052 1 60222.837413899 2023-10-05T20:05:52.560866+00:00 17462559.198088284582 232537384.302242815495 249999943.500331103802 1 60222.837425056 2023-10-05T20:05:53.524854+00:00 17462547.163032598794 232537396.336955934763 249999943.499988526106 1 60222.837437610 2023-10-05T20:05:54.609477+00:00 17462518.307016953826 232537425.192894488573 249999943.499911427498 1 60222.837448591 2023-10-05T20:05:55.558300+00:00 17462545.039509989321 232537398.460317611694 249999943.499827593565 1 60222.837460829 2023-10-05T20:05:56.615647+00:00 17462532.889026984572 232537410.611106216908 249999943.500133216381 1 60222.837472302 2023-10-05T20:05:57.606933+00:00 17462540.061158742756 232537403.439065068960 249999943.500223815441 1 60222.837483935 2023-10-05T20:05:58.611944+00:00 17462453.673078130931 232537489.826746106148 249999943.499824225903 1 60222.837495252 2023-10-05T20:05:59.589797+00:00 17462541.184210184962 232537402.316191732883 249999943.500401914120 1 60222.837506632 2023-10-05T20:06:00.573030+00:00 17462500.341612394899 232537443.158189624548 249999943.499802023172 1 60222.837523917 2023-10-05T20:06:02.066385+00:00 17462510.578053653240 232537432.921969175339 249999943.500022828579 1 60222.837535582 2023-10-05T20:06:03.074334+00:00 17462534.600093990564 232537408.899760961533 249999943.499854952097 1 60222.837545026 2023-10-05T20:06:03.890202+00:00 17462513.709923692048 232537429.790404528379 249999943.500328212976 1 60222.837554897 2023-10-05T20:06:04.743071+00:00 17462555.847381763160 232537387.652351558208 249999943.499733328819 1 60222.837566178 2023-10-05T20:06:05.717783+00:00 17462547.068020105362 232537396.431933760643 249999943.499953866005 1 60222.837577068 2023-10-05T20:06:06.658695+00:00 17462529.770159147680 232537413.729959756136 249999943.500118911266 1 60222.837589057 2023-10-05T20:06:07.694530+00:00 17462506.671100642532 232537436.828626006842 249999943.499726653099 1 60222.837600858 2023-10-05T20:06:08.714173+00:00 17462538.113252952695 232537405.386667817831 249999943.499920785427 1 60222.837614410 2023-10-05T20:06:09.884973+00:00 17462541.376478236169 232537402.123841047287 249999943.500319272280 1 60222.837623488 2023-10-05T20:06:10.669344+00:00 17462540.938800815493 232537402.561450779438 249999943.500251591206 1 60222.837635829 2023-10-05T20:06:11.735623+00:00 17462513.953935768455 232537429.545978933573 249999943.499914705753 1 60222.837645710 2023-10-05T20:06:12.589336+00:00 17462560.294292259961 232537383.205716609955 249999943.500008881092 1 60222.837659822 2023-10-05T20:06:13.808595+00:00 17462531.110433794558 232537412.389514446259 249999943.499948233366 1 60222.837669658 2023-10-05T20:06:14.658393+00:00 17462527.457740202546 232537416.042176097631 249999943.499916315079 1 60222.837680941 2023-10-05T20:06:15.633321+00:00 17462570.597316317260 232537372.902279317379 249999943.499595642090 1 60222.837692826 2023-10-05T20:06:16.660126+00:00 17462549.402455847710 232537394.097328066826 249999943.499783903360 1 60222.837705710 2023-10-05T20:06:17.773377+00:00 17462546.085559815168 232537397.414037168026 249999943.499596983194 1 60222.837716877 2023-10-05T20:06:18.738224+00:00 17462532.155549187213 232537411.344691127539 249999943.500240325928 1 60222.837727419 2023-10-05T20:06:19.649022+00:00 17462520.193696223199 232537423.305994033813 249999943.499690264463 1 60222.837738613 2023-10-05T20:06:20.616149+00:00 17462556.754775367677 232537386.744990766048 249999943.499766141176 1 60222.837750089 2023-10-05T20:06:21.607732+00:00 17462570.619454804808 232537372.880359709263 249999943.499814510345 1 60222.837761623 2023-10-05T20:06:22.604253+00:00 17462497.133507180959 232537446.366563200951 249999943.500070393085 1 60222.837773556 2023-10-05T20:06:23.635281+00:00 17462563.039365261793 232537380.460833698511 249999943.500198960304 1 60222.837786262 2023-10-05T20:06:24.733024+00:00 17462534.550873693079 232537408.949164867401 249999943.500038564205 1 60222.837797567 2023-10-05T20:06:25.709777+00:00 17462527.861089713871 232537415.638952732086 249999943.500042438507 1 60222.837809238 2023-10-05T20:06:26.718110+00:00 17462502.605456639081 232537440.894753843546 249999943.500210493803 1 60222.837820772 2023-10-05T20:06:27.714698+00:00 17462510.066631063819 232537433.433027893305 249999943.499658942223 1 60222.837831908 2023-10-05T20:06:28.676870+00:00 17462546.307328592986 232537397.193124830723 249999943.500453412533 1 60222.837841992 2023-10-05T20:06:29.548130+00:00 17462550.289099179208 232537393.211524009705 249999943.500623196363 1 60222.837855293 2023-10-05T20:06:30.697355+00:00 17462487.163654565811 232537456.336265623569 249999943.499920189381 1 60222.837866242 2023-10-05T20:06:31.643332+00:00 17462511.444187585264 232537432.055662691593 249999943.499850273132 1 60222.837877390 2023-10-05T20:06:32.606484+00:00 17462507.817468766123 232537435.682499706745 249999943.499968469143 1 60222.837889669 2023-10-05T20:06:33.667456+00:00 17462575.790950737894 232537367.708696693182 249999943.499647438526 1 60222.837900660 2023-10-05T20:06:34.617074+00:00 17462482.484275989234 232537461.015853315592 249999943.500129312277 1 60222.837912819 2023-10-05T20:06:35.667590+00:00 17462511.765072662383 232537431.734646350145 249999943.499719023705 1 60222.837924338 2023-10-05T20:06:36.662838+00:00 17462523.483875796199 232537420.015591323376 249999943.499467134476 1 60222.837936597 2023-10-05T20:06:37.722009+00:00 17462565.997178651392 232537377.502320617437 249999943.499499261379 1 60222.837947348 2023-10-05T20:06:38.650886+00:00 17462541.243707377464 232537402.256394207478 249999943.500101596117 1 60222.837959046 2023-10-05T20:06:39.661635+00:00 17462515.260721046478 232537428.239398270845 249999943.500119328499 1 60222.837971558 2023-10-05T20:06:40.742643+00:00 17462538.483893588185 232537405.016028672457 249999943.499922275543 1 60222.837982899 2023-10-05T20:06:41.722447+00:00 17462497.620898447931 232537445.878631293774 249999943.499529749155 1 60222.837993457 2023-10-05T20:06:42.634689+00:00 17462508.036559004337 232537435.463554561138 249999943.500113576651 1 60222.838004170 2023-10-05T20:06:43.560324+00:00 17462486.985107354820 232537456.514281034470 249999943.499388396740 1 60222.838016646 2023-10-05T20:06:44.638181+00:00 17462541.178613945842 232537402.321052223444 249999943.499666154385 1 60222.838028030 2023-10-05T20:06:45.621820+00:00 17462533.017617218196 232537410.482195705175 249999943.499812930822 1 60222.838039977 2023-10-05T20:06:46.654067+00:00 17462535.225808050483 232537408.274208217859 249999943.500016272068 1 60222.838051565 2023-10-05T20:06:47.655188+00:00 17462525.894152499735 232537417.605703711510 249999943.499856203794 1 60222.838062666 2023-10-05T20:06:48.614333+00:00 17462507.370446719229 232537436.129606664181 249999943.500053375959 1 60222.838074088 2023-10-05T20:06:49.601157+00:00 17462543.421960394830 232537400.078387737274 249999943.500348120928 1 60222.838085792 2023-10-05T20:06:50.612414+00:00 17462528.361174881458 232537415.138945430517 249999943.500120311975 1 60222.838097813 2023-10-05T20:06:51.651019+00:00 17462530.288191623986 232537413.212028980255 249999943.500220596790 1 60222.838108963 2023-10-05T20:06:52.614456+00:00 17462538.826463110745 232537404.673423081636 249999943.499886184931 1 60222.838120180 2023-10-05T20:06:53.583536+00:00 17462537.687211457640 232537405.812567472458 249999943.499778926373 1 60222.838132683 2023-10-05T20:06:54.663785+00:00 17462547.169157259166 232537396.330779463053 249999943.499936729670 1 60222.838143127 2023-10-05T20:06:55.566173+00:00 17462552.647838436067 232537390.852148383856 249999943.499986827374 1 60222.838155041 2023-10-05T20:06:56.595548+00:00 17462495.801891244948 232537447.698157191277 249999943.500048428774 1 60222.838166781 2023-10-05T20:06:57.609905+00:00 17462575.077123939991 232537368.422604382038 249999943.499728322029 1 60222.838178121 2023-10-05T20:06:58.589705+00:00 17462512.832179922611 232537430.667777448893 249999943.499957382679 1 60222.838189940 2023-10-05T20:06:59.610844+00:00 17462483.840506959707 232537459.659480065107 249999943.499987035990 1 60222.838201421 2023-10-05T20:07:00.602787+00:00 17462536.959897879511 232537406.539806485176 249999943.499704360962 1 60222.838212639 2023-10-05T20:07:01.572042+00:00 17462551.325395513326 232537392.174464344978 249999943.499859869480 1 60222.838225643 2023-10-05T20:07:02.695517+00:00 17462490.889872014523 232537452.610280990601 249999943.500153005123 1 60222.838236454 2023-10-05T20:07:03.629627+00:00 17462487.583856076002 232537455.916000038385 249999943.499856114388 1 60222.838248645 2023-10-05T20:07:04.682966+00:00 17462568.272374019027 232537375.227606296539 249999943.499980330467 1 60222.838259304 2023-10-05T20:07:05.603891+00:00 17462607.146326750517 232537336.353404849768 249999943.499731600285 1 60222.838271418 2023-10-05T20:07:06.650468+00:00 17462495.238231666386 232537448.261957049370 249999943.500188708305 1 60222.838282880 2023-10-05T20:07:07.640809+00:00 17462531.622994884849 232537411.876986294985 249999943.499981164932 1 60222.838293824 2023-10-05T20:07:08.586410+00:00 17462511.610013339669 232537431.890291333199 249999943.500304669142 1 60222.838305425 2023-10-05T20:07:09.588737+00:00 17462537.504621312022 232537405.995568573475 249999943.500189900398 1 60222.838317143 2023-10-05T20:07:10.601142+00:00 17462515.275764379650 232537428.224562615156 249999943.500326991081 1 60222.838329091 2023-10-05T20:07:11.633421+00:00 17462497.510624028742 232537445.989063292742 249999943.499687314034 1 60222.838340235 2023-10-05T20:07:12.596337+00:00 17462535.735066354275 232537407.764859318733 249999943.499925673008 1 60222.838351559 2023-10-05T20:07:13.574700+00:00 17462531.269262053072 232537412.230740457773 249999943.500002503395 1 60222.838363259 2023-10-05T20:07:14.585533+00:00 17462547.147620894015 232537396.351845353842 249999943.499466240406 1 60222.838374816 2023-10-05T20:07:15.584143+00:00 17462528.893771320581 232537414.605926692486 249999943.499698013067 1 60222.838386390 2023-10-05T20:07:16.584104+00:00 17462511.974063757807 232537431.525606900454 249999943.499670654535 1 60222.838397951 2023-10-05T20:07:17.582942+00:00 17462535.389020070434 232537408.111358940601 249999943.500379025936 1 60222.838408782 2023-10-05T20:07:18.518786+00:00 17462530.615764677525 232537412.884391546249 249999943.500156223774 1 60222.838420975 2023-10-05T20:07:19.572247+00:00 17462522.715183433145 232537420.785152763128 249999943.500336199999 1 60222.838432155 2023-10-05T20:07:20.538156+00:00 17462508.443510383368 232537435.056665569544 249999943.500175952911 1 60222.838444187 2023-10-05T20:07:21.577806+00:00 17462506.310618400574 232537437.189442276955 249999943.500060677528 1 60222.838455450 2023-10-05T20:07:22.550896+00:00 17462530.964720860124 232537412.535424411297 249999943.500145256519 1 60222.838467742 2023-10-05T20:07:23.612931+00:00 17462537.334445361048 232537406.165379017591 249999943.499824374914 1 60222.838479837 2023-10-05T20:07:24.657926+00:00 17462529.900160267949 232537413.599457055330 249999943.499617338181 1 60222.838490100 2023-10-05T20:07:25.544606+00:00 17462528.309929486364 232537415.189681857824 249999943.499611347914 1 60222.838502639 2023-10-05T20:07:26.627957+00:00 17462503.631521042436 232537439.868045955896 249999943.499567002058 1 60222.838513715 2023-10-05T20:07:27.585008+00:00 17462564.274399127811 232537379.225553035736 249999943.499952167273 1 60222.838525181 2023-10-05T20:07:28.575616+00:00 17462516.841120239347 232537426.658924311399 249999943.500044554472 1 60222.838536906 2023-10-05T20:07:29.588665+00:00 17462506.267874713987 232537437.232103586197 249999943.499978303909 1 60222.838548159 2023-10-05T20:07:30.560965+00:00 17462543.826555106789 232537399.673479050398 249999943.500034153461 1 60222.838559988 2023-10-05T20:07:31.582990+00:00 17462542.025754220784 232537401.473946213722 249999943.499700427055 1 60222.838571107 2023-10-05T20:07:32.543691+00:00 17462552.339677821845 232537391.160242080688 249999943.499919891357 1 60222.838583881 2023-10-05T20:07:33.647343+00:00 17462504.806886564940 232537438.693267166615 249999943.500153720379 1 60222.838595208 2023-10-05T20:07:34.625958+00:00 17462498.460175778717 232537445.039491713047 249999943.499667495489 1 60222.838607072 2023-10-05T20:07:35.651004+00:00 17462528.094471435994 232537415.405722022057 249999943.500193446875 1 60222.838618655 2023-10-05T20:07:36.651781+00:00 17462555.748018860817 232537387.752361476421 249999943.500380337238 1 60222.838629348 2023-10-05T20:07:37.575705+00:00 17462540.939696270972 232537402.560909450054 249999943.500605732203 1 60222.838641327 2023-10-05T20:07:38.610694+00:00 17462530.908303614706 232537412.591749578714 249999943.500053197145 1 60222.838652178 2023-10-05T20:07:39.548172+00:00 17462535.598441805691 232537407.901292473078 249999943.499734282494 1 60222.838663862 2023-10-05T20:07:40.557674+00:00 17462560.325809173286 232537383.174665689468 249999943.500474870205 1 60222.838675142 2023-10-05T20:07:41.532292+00:00 17462511.933977428824 232537431.566229581833 249999943.500207006931 1 60222.838687232 2023-10-05T20:07:42.576859+00:00 17462508.043995201588 232537435.455837428570 249999943.499832630157 1 60222.838699343 2023-10-05T20:07:43.623221+00:00 17462553.819789726287 232537389.680145263672 249999943.499935001135 1 60222.838710741 2023-10-05T20:07:44.608018+00:00 17462536.963274497539 232537406.536556601524 249999943.499831110239 1 60222.838722185 2023-10-05T20:07:45.596773+00:00 17462528.883550047874 232537414.616659641266 249999943.500209689140 1 60222.838733988 2023-10-05T20:07:46.616554+00:00 17462525.822894740850 232537417.677302509546 249999943.500197261572 1 60222.838745154 2023-10-05T20:07:47.581246+00:00 17462503.147893749177 232537440.352034777403 249999943.499928534031 1 60222.838757097 2023-10-05T20:07:48.613138+00:00 17462574.352751187980 232537369.146933495998 249999943.499684691429 1 60222.838768200 2023-10-05T20:07:49.572439+00:00 17462489.390889853239 232537454.109013140202 249999943.499902993441 1 60222.838780386 2023-10-05T20:07:50.625390+00:00 17462518.089520923793 232537425.410230904818 249999943.499751836061 1 60222.838791820 2023-10-05T20:07:51.613286+00:00 17462505.060102883726 232537438.439702600241 249999943.499805480242 1 60222.838803686 2023-10-05T20:07:52.638448+00:00 17462539.922603186220 232537403.577325403690 249999943.499928593636 1 60222.838814909 2023-10-05T20:07:53.608118+00:00 17462530.393055535853 232537413.106755733490 249999943.499811261892 1 60222.838826425 2023-10-05T20:07:54.603172+00:00 17462526.925128236413 232537416.574723601341 249999943.499851822853 1 60222.838837776 2023-10-05T20:07:55.583841+00:00 17462494.422963868827 232537449.077032774687 249999943.499996632338 1 60222.838849096 2023-10-05T20:07:56.561887+00:00 17462474.265801671892 232537469.234172046185 249999943.499973714352 1 60222.838860991 2023-10-05T20:07:57.589604+00:00 17462510.155133575201 232537433.345108032227 249999943.500241607428 1 60222.838872808 2023-10-05T20:07:58.610608+00:00 17462521.701348859817 232537421.798615098000 249999943.499963968992 1 60222.838884296 2023-10-05T20:07:59.603143+00:00 17462556.294492680579 232537387.204985916615 249999943.499478608370 1 60222.838895583 2023-10-05T20:08:00.578338+00:00 17462526.670539092273 232537416.829422473907 249999943.499961555004 1 60222.838907516 2023-10-05T20:08:01.609358+00:00 17462532.142901599407 232537411.357114553452 249999943.500016152859 1 60222.838921583 2023-10-05T20:08:02.824800+00:00 17462533.864501517266 232537409.635541886091 249999943.500043392181 1 60222.838931685 2023-10-05T20:08:03.697556+00:00 17462485.647719051689 232537457.851793348789 249999943.499512404203 1 60222.838943413 2023-10-05T20:08:04.710831+00:00 17462558.774407751858 232537384.725710004568 249999943.500117748976 1 60222.838954570 2023-10-05T20:08:05.674842+00:00 17462483.407319802791 232537460.092444062233 249999943.499763876200 1 60222.838966461 2023-10-05T20:08:06.702231+00:00 17462494.607434034348 232537448.892538309097 249999943.499972343445 1 60222.838978389 2023-10-05T20:08:07.732792+00:00 17462503.992200691253 232537439.507977575064 249999943.500178277493 1 60222.838989839 2023-10-05T20:08:08.722129+00:00 17462566.285608194768 232537377.213918477297 249999943.499526679516 1 60222.839001140 2023-10-05T20:08:09.698447+00:00 17462529.761359337717 232537413.738764077425 249999943.500123411417 1 60222.839013781 2023-10-05T20:08:10.790716+00:00 17462528.934329885989 232537414.565526753664 249999943.499856650829 1 60222.839024557 2023-10-05T20:08:11.721711+00:00 17462507.318084347993 232537436.182133227587 249999943.500217586756 1 60222.839036202 2023-10-05T20:08:12.727872+00:00 17462503.789731062949 232537439.710112541914 249999943.499843597412 1 60222.839046840 2023-10-05T20:08:13.646989+00:00 17462512.594448357821 232537430.905681431293 249999943.500129789114 1 60222.839058307 2023-10-05T20:08:14.637777+00:00 17462486.415151886642 232537457.085047185421 249999943.500199079514 1 60222.839069991 2023-10-05T20:08:15.647228+00:00 17462515.272147323936 232537428.228005409241 249999943.500152736902 1 60222.839081757 2023-10-05T20:08:16.663782+00:00 17462560.457390435040 232537383.043077617884 249999943.500468045473 1 60222.839092996 2023-10-05T20:08:17.634865+00:00 17462482.968245845288 232537460.531744390726 249999943.499990224838 1 60222.839104697 2023-10-05T20:08:18.645830+00:00 17462504.642479881644 232537438.857415378094 249999943.499895274639 1 60222.839116446 2023-10-05T20:08:19.660938+00:00 17462477.006637305021 232537466.492699563503 249999943.499336868525 1 60222.839127775 2023-10-05T20:08:20.639766+00:00 17462496.976947564632 232537446.523452669382 249999943.500400245190 1 60222.839139385 2023-10-05T20:08:21.642872+00:00 17462554.765369262546 232537388.734805017710 249999943.500174283981 1 60222.839150305 2023-10-05T20:08:22.586343+00:00 17462509.301255647093 232537434.198995411396 249999943.500251054764 1 60222.839162424 2023-10-05T20:08:23.633466+00:00 17462554.774443402886 232537388.725582897663 249999943.500026285648 1 60222.839173626 2023-10-05T20:08:24.601280+00:00 17462567.571139488369 232537375.928624868393 249999943.499764353037 1 60222.839185153 2023-10-05T20:08:25.597181+00:00 17462520.019299801439 232537423.480688720942 249999943.499988526106 1 60222.839196759 2023-10-05T20:08:26.600017+00:00 17462535.561739392579 232537407.938331514597 249999943.500070899725 1 60222.839209315 2023-10-05T20:08:27.684868+00:00 17462574.697820939124 232537368.802097201347 249999943.499918133020 1 60222.839220550 2023-10-05T20:08:28.655544+00:00 17462514.147077258676 232537429.352890282869 249999943.499967545271 1 60222.839232033 2023-10-05T20:08:29.647685+00:00 17462518.049414221197 232537425.450502425432 249999943.499916642904 1 60222.839243845 2023-10-05T20:08:30.668164+00:00 17462499.434780549258 232537444.065380066633 249999943.500160604715 1 60222.839254789 2023-10-05T20:08:31.613752+00:00 17462534.340670436621 232537409.159665822983 249999943.500336259604 1 60222.839267158 2023-10-05T20:08:32.682432+00:00 17462519.103063873947 232537424.396769165993 249999943.499833047390 1 60222.839278183 2023-10-05T20:08:33.635052+00:00 17462497.509355708957 232537445.990902662277 249999943.500258386135 1 60222.839289221 2023-10-05T20:08:34.588654+00:00 17462536.801074124873 232537406.698860019445 249999943.499934136868 1 60222.839301340 2023-10-05T20:08:35.635802+00:00 17462567.530128043145 232537375.970071077347 249999943.500199109316 1 60222.839313650 2023-10-05T20:08:36.699349+00:00 17462492.331054247916 232537451.169364690781 249999943.500418931246 1 60222.839324281 2023-10-05T20:08:37.617877+00:00 17462526.961874224246 232537416.538263469934 249999943.500137686729 1 60222.839336250 2023-10-05T20:08:38.652019+00:00 17462525.434833828360 232537418.065474897623 249999943.500308722258 1 60222.839348397 2023-10-05T20:08:39.701478+00:00 17462522.913707323372 232537420.586491852999 249999943.500199168921 1 60222.839359181 2023-10-05T20:08:40.633218+00:00 17462492.008939370513 232537451.490805566311 249999943.499744951725 1 60222.839371496 2023-10-05T20:08:41.697230+00:00 17462516.837939903140 232537426.662001192570 249999943.499941110611 1 60222.839381596 2023-10-05T20:08:42.569863+00:00 17462539.514307543635 232537403.985545754433 249999943.499853312969 1 60222.839393362 2023-10-05T20:08:43.586485+00:00 17462497.114594675601 232537446.385170549154 249999943.499765217304 1 60222.839404593 2023-10-05T20:08:44.556835+00:00 17462500.073104709387 232537443.426701337099 249999943.499806046486 1 60222.839416490 2023-10-05T20:08:45.584761+00:00 17462583.167263142765 232537360.333148598671 249999943.500411748886 1 60222.839428251 2023-10-05T20:08:46.600891+00:00 17462533.071070898324 232537410.429064840078 249999943.500135749578 1 60222.839439935 2023-10-05T20:08:47.610391+00:00 17462533.156058903784 232537410.344164371490 249999943.500223278999 1 60222.839451688 2023-10-05T20:08:48.625892+00:00 17462526.961704555899 232537416.538193345070 249999943.499897897243 1 60222.839462837 2023-10-05T20:08:49.589089+00:00 17462511.587654378265 232537431.912996947765 249999943.500651329756 1 60222.839474283 2023-10-05T20:08:50.578081+00:00 17462561.100791528821 232537382.399265915155 249999943.500057458878 1 60222.839486524 2023-10-05T20:08:51.635699+00:00 17462537.637090004981 232537405.862781554461 249999943.499871551991 1 60222.839497844 2023-10-05T20:08:52.613724+00:00 17462555.829336959869 232537387.670333623886 249999943.499670594931 1 60222.839508872 2023-10-05T20:08:53.566593+00:00 17462467.924928590655 232537475.574687510729 249999943.499616086483 1 60222.839521381 2023-10-05T20:08:54.647296+00:00 17462545.789830330759 232537397.710355877876 249999943.500186204910 1 60222.839532140 2023-10-05T20:08:55.576896+00:00 17462580.610970612615 232537362.888696372509 249999943.499666988850 1 60222.839543732 2023-10-05T20:08:56.578469+00:00 17462537.459732029587 232537406.040205299854 249999943.499937325716 1 60222.839555581 2023-10-05T20:08:57.602189+00:00 17462530.333136405796 232537413.166783809662 249999943.499920219183 1 60222.839567252 2023-10-05T20:08:58.610635+00:00 17462539.481553319842 232537404.018138706684 249999943.499692022800 1 60222.839578353 2023-10-05T20:08:59.569675+00:00 17462539.608908697963 232537403.890897452831 249999943.499806165695 1 60222.839589887 2023-10-05T20:09:00.566283+00:00 17462525.451258119196 232537418.048697859049 249999943.499955981970 1 60222.839605259 2023-10-05T20:09:01.894409+00:00 17462534.721996247768 232537408.778281599283 249999943.500277847052 1 60222.839614345 2023-10-05T20:09:02.679396+00:00 17462524.860650230199 232537418.639395058155 249999943.500045299530 1 60222.839626439 2023-10-05T20:09:03.724375+00:00 17462508.591016821563 232537434.909468412399 249999943.500485241413 1 60222.839637543 2023-10-05T20:09:04.683722+00:00 17462506.345617190003 232537437.154359579086 249999943.499976754189 1 60222.839648841 2023-10-05T20:09:05.659859+00:00 17462548.908022515476 232537394.592011868954 249999943.500034391880 1 60222.839660760 2023-10-05T20:09:06.689613+00:00 17462533.277854751796 232537410.221926152706 249999943.499780893326 1 60222.839671466 2023-10-05T20:09:07.614644+00:00 17462529.296845585108 232537414.203087002039 249999943.499932587147 1 60222.839683150 2023-10-05T20:09:08.624174+00:00 17462528.093434471637 232537415.406022161245 249999943.499456644058 1 60222.839694822 2023-10-05T20:09:09.632595+00:00 17462505.689839221537 232537437.810020744801 249999943.499859958887 1 60222.839706680 2023-10-05T20:09:10.657179+00:00 17462493.984171662480 232537449.515347808599 249999943.499519467354 1 60222.839717778 2023-10-05T20:09:11.616005+00:00 17462558.723730199039 232537384.776085913181 249999943.499816119671 1 60222.839729370 2023-10-05T20:09:12.617523+00:00 17462557.651715200394 232537385.848455190659 249999943.500170379877 1 60222.839740593 2023-10-05T20:09:13.587205+00:00 17462513.951733455062 232537429.548061162233 249999943.499794602394 1 60222.839751686 2023-10-05T20:09:14.545692+00:00 17462559.375730905682 232537384.124079644680 249999943.499810546637 1 60222.839763835 2023-10-05T20:09:15.595302+00:00 17462563.115659669042 232537380.384125381708 249999943.499785065651 1 60222.839775227 2023-10-05T20:09:16.579587+00:00 17462526.877924200147 232537416.621957272291 249999943.499881476164 1 60222.839787216 2023-10-05T20:09:17.615460+00:00 17462542.913766112179 232537400.586543768644 249999943.500309884548 1 60222.839798509 2023-10-05T20:09:18.591180+00:00 17462504.262099318206 232537439.238098114729 249999943.500197440386 1 60222.839810487 2023-10-05T20:09:19.626055+00:00 17462519.965127527714 232537423.534492820501 249999943.499620348215 1 60222.839821647 2023-10-05T20:09:20.590281+00:00 17462495.450625941157 232537448.049461364746 249999943.500087320805 1 60222.839833104 2023-10-05T20:09:21.580150+00:00 17462554.111020877957 232537389.388923376799 249999943.499944269657 1 60222.839845250 2023-10-05T20:09:22.629644+00:00 17462539.397702950984 232537404.102314114571 249999943.500017076731 1 60222.839856371 2023-10-05T20:09:23.590439+00:00 17462532.765343934298 232537410.734806627035 249999943.500150561333 1 60222.839867564 2023-10-05T20:09:24.557507+00:00 17462528.349213887006 232537415.150633752346 249999943.499847650528 1 60222.839879666 2023-10-05T20:09:25.603156+00:00 17462527.103552833200 232537416.396455198526 249999943.500008046627 1 60222.839891366 2023-10-05T20:09:26.614020+00:00 17462497.703069634736 232537445.796943813562 249999943.500013440847 1 60222.839902727 2023-10-05T20:09:27.595619+00:00 17462545.485329214483 232537398.014227062464 249999943.499556273222 1 60222.839914582 2023-10-05T20:09:28.619887+00:00 17462512.049856334925 232537431.450295388699 249999943.500151723623 1 60222.839926035 2023-10-05T20:09:29.609401+00:00 17462541.631758235395 232537401.868339031935 249999943.500097274780 1 60222.839937751 2023-10-05T20:09:30.621703+00:00 17462527.135426625609 232537416.364839315414 249999943.500265955925 1 60222.839948868 2023-10-05T20:09:31.582236+00:00 17462500.652106937021 232537442.847937703133 249999943.500044643879 1 60222.839959911 2023-10-05T20:09:32.536314+00:00 17462525.979220867157 232537417.520583242178 249999943.499804109335 1 60222.839972475 2023-10-05T20:09:33.621829+00:00 17462487.385932922363 232537456.114001542330 249999943.499934464693 1 60222.839983813 2023-10-05T20:09:34.601379+00:00 17462512.602545809001 232537430.897764891386 249999943.500310689211 1 60222.839995866 2023-10-05T20:09:35.642851+00:00 17462498.454925861210 232537445.044723689556 249999943.499649554491 1 60222.840007349 2023-10-05T20:09:36.635001+00:00 17462555.239365227520 232537388.260563135147 249999943.499928355217 1 60222.840018097 2023-10-05T20:09:37.563606+00:00 17462476.701589003205 232537466.798409700394 249999943.499998688698 1 60222.840030156 2023-10-05T20:09:38.605494+00:00 17462532.357058271766 232537411.142893433571 249999943.499951720238 1 60222.840042230 2023-10-05T20:09:39.648703+00:00 17462507.897890876979 232537435.602217853069 249999943.500108718872 1 60222.840052915 2023-10-05T20:09:40.571859+00:00 17462551.748544510454 232537391.751251935959 249999943.499796450138 1 60222.840064086 2023-10-05T20:09:41.537073+00:00 17462553.047157201916 232537390.452942162752 249999943.500099360943 1 60222.840076416 2023-10-05T20:09:42.602365+00:00 17462540.815802313387 232537402.684040307999 249999943.499842613935 1 60222.840088045 2023-10-05T20:09:43.607104+00:00 17462551.316578574479 232537392.183264076710 249999943.499842643738 1 60222.840099216 2023-10-05T20:09:44.572213+00:00 17462485.589943777770 232537457.910043120384 249999943.499986886978 1 60222.840110695 2023-10-05T20:09:45.564086+00:00 17462523.916637942195 232537419.583486318588 249999943.500124275684 1 60222.840122541 2023-10-05T20:09:46.587563+00:00 17462523.862569734454 232537419.637434184551 249999943.500003933907 1 60222.840134235 2023-10-05T20:09:47.597912+00:00 17462588.117806762457 232537355.382420867682 249999943.500227630138 1 60222.840145922 2023-10-05T20:09:48.607643+00:00 17462503.824533332139 232537439.675581037998 249999943.500114381313 1 60222.840157713 2023-10-05T20:09:49.626366+00:00 17462568.624921742827 232537374.875393956900 249999943.500315696001 1 60222.840169165 2023-10-05T20:09:50.615847+00:00 17462523.854525420815 232537419.645146280527 249999943.499671697617 1 60222.840180269 2023-10-05T20:09:51.575224+00:00 17462554.707180351019 232537388.792880386114 249999943.500060737133 1 60222.840192135 2023-10-05T20:09:52.600490+00:00 17462530.477350678295 232537413.022762149572 249999943.500112831593 1 60222.840203570 2023-10-05T20:09:53.588414+00:00 17462567.534246332943 232537375.965847849846 249999943.500094175339 1 60222.840215037 2023-10-05T20:09:54.579176+00:00 17462521.137819040567 232537422.362089097500 249999943.499908149242 1 60222.840226706 2023-10-05T20:09:55.587367+00:00 17462570.224320944399 232537373.275363922119 249999943.499684870243 1 60222.840238515 2023-10-05T20:09:56.607726+00:00 17462549.181687239558 232537394.318557053804 249999943.500244289637 1 60222.840250234 2023-10-05T20:09:57.620235+00:00 17462569.396680161357 232537374.103644460440 249999943.500324606895 1 60222.840261208 2023-10-05T20:09:58.568349+00:00 17462500.798182014376 232537442.701748669147 249999943.499930679798 1 60222.840274030 2023-10-05T20:09:59.676205+00:00 17462527.162605706602 232537416.337608546019 249999943.500214248896 1 60222.840284646 2023-10-05T20:10:00.593391+00:00 17462532.603924669325 232537410.895942717791 249999943.499867379665 1 60222.840300360 2023-10-05T20:10:01.951098+00:00 17462545.835739567876 232537397.664171010256 249999943.499910593033 1 60222.840312671 2023-10-05T20:10:03.014817+00:00 17462538.971549704671 232537404.527799904346 249999943.499349594116 1 60222.840324507 2023-10-05T20:10:04.037378+00:00 17462531.342318933457 232537412.157636463642 249999943.499955385923 1 60222.840333565 2023-10-05T20:10:04.820046+00:00 17462545.039518564939 232537398.460430651903 249999943.499949216843 1 60222.840344186 2023-10-05T20:10:05.737662+00:00 17462491.834780961275 232537451.665259897709 249999943.500040858984 1 60222.840355870 2023-10-05T20:10:06.747170+00:00 17462515.456835336983 232537428.043142646551 249999943.499977976084 1 60222.840366635 2023-10-05T20:10:07.677267+00:00 17462530.050268754363 232537413.449425786734 249999943.499694526196 1 60222.840378994 2023-10-05T20:10:08.745060+00:00 17462527.036620978266 232537416.463436871767 249999943.500057846308 1 60222.840389833 2023-10-05T20:10:09.681596+00:00 17462453.603826534003 232537489.896439552307 249999943.500266075134 1 60222.840402518 2023-10-05T20:10:10.777559+00:00 17462530.674680534750 232537412.825828284025 249999943.500508815050 1 60222.840413554 2023-10-05T20:10:11.731023+00:00 17462550.962184473872 232537392.538075417280 249999943.500259876251 1 60222.840424401 2023-10-05T20:10:12.668265+00:00 17462529.713427159935 232537413.786296576262 249999943.499723732471 1 60222.840436722 2023-10-05T20:10:13.732766+00:00 17462515.677320647985 232537427.822806805372 249999943.500127464533 1 60222.840447861 2023-10-05T20:10:14.695213+00:00 17462522.660059798509 232537420.839928388596 249999943.499988198280 1 60222.840459198 2023-10-05T20:10:15.674737+00:00 17462484.458179417998 232537459.041937351227 249999943.500116765499 1 60222.840471047 2023-10-05T20:10:16.698418+00:00 17462572.412331365049 232537371.087843924761 249999943.500175297260 1 60222.840482181 2023-10-05T20:10:17.660416+00:00 17462511.483115591109 232537432.016677111387 249999943.499792695045 1 60222.840493865 2023-10-05T20:10:18.669966+00:00 17462508.324813231826 232537435.175381660461 249999943.500194907188 1 60222.840504795 2023-10-05T20:10:19.614263+00:00 17462548.194220490754 232537395.305866658688 249999943.500087141991 1 60222.840516650 2023-10-05T20:10:20.638572+00:00 17462554.819731451571 232537388.680477023125 249999943.500208467245 1 60222.840527828 2023-10-05T20:10:21.604347+00:00 17462548.873035818338 232537394.627079069614 249999943.500114887953 1 60222.840539798 2023-10-05T20:10:22.638547+00:00 17462554.913640040904 232537388.586131751537 249999943.499771803617 1 60222.840550945 2023-10-05T20:10:23.601668+00:00 17462530.694263834506 232537412.805672407150 249999943.499936252832 1 60222.840562914 2023-10-05T20:10:24.635729+00:00 17462565.153210159391 232537378.347147613764 249999943.500357776880 1 60222.840575090 2023-10-05T20:10:25.687754+00:00 17462526.996140539646 232537416.504384428263 249999943.500524967909 1 60222.840586080 2023-10-05T20:10:26.637339+00:00 17462516.826874200255 232537426.673170089722 249999943.500044286251 1 60222.840597790 2023-10-05T20:10:27.649058+00:00 17462514.580920584500 232537428.918901205063 249999943.499821782112 1 60222.840609427 2023-10-05T20:10:28.654508+00:00 17462548.847767505795 232537394.652092963457 249999943.499860465527 1 60222.840621062 2023-10-05T20:10:29.659742+00:00 17462562.931614886969 232537380.568387210369 249999943.500002086163 1 60222.840632224 2023-10-05T20:10:30.624213+00:00 17462491.228137340397 232537452.271617650986 249999943.499754995108 1 60222.840643730 2023-10-05T20:10:31.618255+00:00 17462522.480925891548 232537421.018640547991 249999943.499566435814 1 60222.840655508 2023-10-05T20:10:32.635928+00:00 17462509.664027765393 232537433.836216419935 249999943.500244200230 1 60222.840667129 2023-10-05T20:10:33.640013+00:00 17462481.658719301224 232537461.841213077307 249999943.499932378531 1 60222.840678868 2023-10-05T20:10:34.654163+00:00 17462595.119461778551 232537348.379939794540 249999943.499401569366 1 60222.840690071 2023-10-05T20:10:35.622154+00:00 17462464.440994072706 232537479.058732360601 249999943.499726444483 1 60222.840702191 2023-10-05T20:10:36.669262+00:00 17462556.296010520309 232537387.203775763512 249999943.499786287546 1 60222.840713812 2023-10-05T20:10:37.673345+00:00 17462513.627961028367 232537429.871720582247 249999943.499681621790 1 60222.840725124 2023-10-05T20:10:38.650682+00:00 17462555.860980007797 232537387.638872891665 249999943.499852895737 1 60222.840736359 2023-10-05T20:10:39.621410+00:00 17462516.726072072983 232537426.774025321007 249999943.500097393990 1 60222.840748127 2023-10-05T20:10:40.638118+00:00 17462553.793167892843 232537389.706737130880 249999943.499905019999 1 60222.840760161 2023-10-05T20:10:41.677883+00:00 17462503.855758380145 232537439.644684344530 249999943.500442713499 1 60222.840771824 2023-10-05T20:10:42.685582+00:00 17462500.230011552572 232537443.270102202892 249999943.500113755465 1 60222.840782574 2023-10-05T20:10:43.614427+00:00 17462499.573021125048 232537443.926754802465 249999943.499775916338 1 60222.840793642 2023-10-05T20:10:44.570662+00:00 17462538.668649051338 232537404.831434428692 249999943.500083476305 1 60222.840805322 2023-10-05T20:10:45.579803+00:00 17462527.244508359581 232537416.255620241165 249999943.500128597021 1 60222.840817927 2023-10-05T20:10:46.668907+00:00 17462542.444986350834 232537401.055150896311 249999943.500137239695 1 60222.840828902 2023-10-05T20:10:47.617147+00:00 17462520.512212954462 232537422.988102465868 249999943.500315427780 1 60222.840840156 2023-10-05T20:10:48.589487+00:00 17462502.993683524430 232537440.506247103214 249999943.499930620193 1 60222.840851719 2023-10-05T20:10:49.588488+00:00 17462525.570985771716 232537417.929456025362 249999943.500441789627 1 60222.840863492 2023-10-05T20:10:50.605738+00:00 17462554.671556293964 232537388.828209698200 249999943.499765992165 1 60222.840874977 2023-10-05T20:10:51.598042+00:00 17462514.906495537609 232537428.593718320131 249999943.500213861465 1 60222.840886454 2023-10-05T20:10:52.589659+00:00 17462579.672147154808 232537363.827591508627 249999943.499738663435 1 60222.840898140 2023-10-05T20:10:53.599310+00:00 17462475.700676381588 232537467.799204230309 249999943.499880611897 1 60222.840909910 2023-10-05T20:10:54.616258+00:00 17462541.666762087494 232537401.833261162043 249999943.500023245811 1 60222.840920894 2023-10-05T20:10:55.565300+00:00 17462515.675310641527 232537427.824657887220 249999943.499968528748 1 60222.840932987 2023-10-05T20:10:56.610052+00:00 17462543.590840041637 232537399.909203857183 249999943.500043898821 1 60222.840944546 2023-10-05T20:10:57.608781+00:00 17462548.738370053470 232537394.761600404978 249999943.499970465899 1 60222.840956045 2023-10-05T20:10:58.602261+00:00 17462468.402726911008 232537475.097128152847 249999943.499855071306 1 60222.840967475 2023-10-05T20:10:59.589893+00:00 17462543.104065909982 232537400.395867645741 249999943.499933540821 1 60222.840979047 2023-10-05T20:11:00.589624+00:00 17462548.270262327045 232537395.229691743851 249999943.499954074621 1 60222.840990615 2023-10-05T20:11:01.589101+00:00 17462503.543434165418 232537439.956366837025 249999943.499801009893 1 60222.841004270 2023-10-05T20:11:02.768964+00:00 17462592.794139210135 232537350.705342769623 249999943.499481976032 1 60222.841015262 2023-10-05T20:11:03.718654+00:00 17462516.448384247720 232537427.051540613174 249999943.499924868345 1 60222.841027004 2023-10-05T20:11:04.733129+00:00 17462528.122566349804 232537415.377217084169 249999943.499783426523 1 60222.841037623 2023-10-05T20:11:05.650650+00:00 17462502.590191874653 232537440.909762531519 249999943.499954402447 1 60222.841048801 2023-10-05T20:11:06.616406+00:00 17462549.682476855814 232537393.817697614431 249999943.500174462795 1 60222.841060281 2023-10-05T20:11:07.608271+00:00 17462558.498722463846 232537385.001070827246 249999943.499793291092 1 60222.841072157 2023-10-05T20:11:08.634407+00:00 17462521.141639374197 232537422.358138024807 249999943.499777406454 1 60222.841083691 2023-10-05T20:11:09.630854+00:00 17462593.274161707610 232537350.225699990988 249999943.499861687422 1 60222.841095120 2023-10-05T20:11:10.618347+00:00 17462562.627809882164 232537380.872761130333 249999943.500571012497 1 60222.841106386 2023-10-05T20:11:11.591799+00:00 17462510.924671161920 232537432.575879931450 249999943.500551104546 1 60222.841117936 2023-10-05T20:11:12.589647+00:00 17462536.012915857136 232537407.487186491489 249999943.500102341175 1 60222.841129806 2023-10-05T20:11:13.615208+00:00 17462515.520219761878 232537427.979462295771 249999943.499682068825 1 60222.841140951 2023-10-05T20:11:14.578126+00:00 17462499.551418103278 232537443.948213398457 249999943.499631494284 1 60222.841152674 2023-10-05T20:11:15.590973+00:00 17462547.320896405727 232537396.179267853498 249999943.500164270401 1 60222.841164636 2023-10-05T20:11:16.624537+00:00 17462546.933351155370 232537396.566574633121 249999943.499925792217 1 60222.841175145 2023-10-05T20:11:17.532534+00:00 17462517.184448279440 232537426.315362602472 249999943.499810874462 1 60222.841187431 2023-10-05T20:11:18.594047+00:00 17462546.355780389160 232537397.143882066011 249999943.499662458897 1 60222.841199119 2023-10-05T20:11:19.603889+00:00 17462503.961627379060 232537439.538015663624 249999943.499643027782 1 60222.841210702 2023-10-05T20:11:20.604697+00:00 17462563.780509751290 232537379.719170749187 249999943.499680489302 1 60222.841221607 2023-10-05T20:11:21.546836+00:00 17462491.323313549161 232537452.176727265120 249999943.500040829182 1 60222.841233616 2023-10-05T20:11:22.584427+00:00 17462527.332085508853 232537416.168230146170 249999943.500315666199 1 60222.841245617 2023-10-05T20:11:23.621281+00:00 17462522.035707831383 232537421.464401841164 249999943.500109672546 1 60222.841257037 2023-10-05T20:11:24.607951+00:00 17462561.184499751776 232537382.315417259932 249999943.499917000532 1 60222.841268671 2023-10-05T20:11:25.613149+00:00 17462515.404251236469 232537428.095752447844 249999943.500003695488 1 60222.841280655 2023-10-05T20:11:26.648622+00:00 17462530.546991590410 232537412.953110516071 249999943.500102102757 1 60222.841291691 2023-10-05T20:11:27.602084+00:00 17462506.916895419359 232537436.583110213280 249999943.500005632639 1 60222.841303276 2023-10-05T20:11:28.603047+00:00 17462566.985586434603 232537376.514280796051 249999943.499867230654 1 60222.841314334 2023-10-05T20:11:29.558515+00:00 17462539.473118308932 232537404.026650995016 249999943.499769300222 1 60222.841326374 2023-10-05T20:11:30.598710+00:00 17462542.409568849951 232537401.090588271618 249999943.500157117844 1 60222.841337889 2023-10-05T20:11:31.593592+00:00 17462554.471048574895 232537389.028929531574 249999943.499978095293 1 60222.841349643 2023-10-05T20:11:32.609178+00:00 17462496.674873057753 232537446.825104027987 249999943.499977082014 1 60222.841360813 2023-10-05T20:11:33.574262+00:00 17462538.459816113114 232537405.040234655142 249999943.500050783157 1 60222.841372915 2023-10-05T20:11:34.619852+00:00 17462541.782857090235 232537401.717128157616 249999943.499985247850 1 60222.841384210 2023-10-05T20:11:35.595743+00:00 17462522.834287863225 232537420.665628433228 249999943.499916285276 1 60222.841395498 2023-10-05T20:11:36.571065+00:00 17462517.065883088857 232537426.434092551470 249999943.499975651503 1 60222.841407151 2023-10-05T20:11:37.577882+00:00 17462514.386224199086 232537429.114181101322 249999943.500405311584 1 60222.841419192 2023-10-05T20:11:38.618196+00:00 17462525.323901578784 232537418.176188766956 249999943.500090360641 1 60222.841430189 2023-10-05T20:11:39.568319+00:00 17462499.714475475252 232537443.785488933325 249999943.499964416027 1 60222.841442256 2023-10-05T20:11:40.610949+00:00 17462552.915130294859 232537390.584410339594 249999943.499540627003 1 60222.841453157 2023-10-05T20:11:41.552800+00:00 17462530.611039679497 232537412.888401269913 249999943.499440938234 1 60222.841466181 2023-10-05T20:11:42.678010+00:00 17462496.034744862467 232537447.465707302094 249999943.500452160835 1 60222.841477075 2023-10-05T20:11:43.619286+00:00 17462576.529323697090 232537366.970916330814 249999943.500240027905 1 60222.841488584 2023-10-05T20:11:44.613699+00:00 17462528.241026312113 232537415.259178131819 249999943.500204443932 1 60222.841500442 2023-10-05T20:11:45.638167+00:00 17462544.940237227827 232537398.560131937265 249999943.500369161367 1 60222.841511486 2023-10-05T20:11:46.592388+00:00 17462521.882041826844 232537421.618266254663 249999943.500308096409 1 60222.841522959 2023-10-05T20:11:47.583664+00:00 17462507.439035322517 232537436.060676187277 249999943.499711513519 1 60222.841534432 2023-10-05T20:11:48.574910+00:00 17462583.642710816115 232537359.857130616903 249999943.499841421843 1 60222.841546765 2023-10-05T20:11:49.640447+00:00 17462468.459690958261 232537475.040615588427 249999943.500306546688 1 60222.841557589 2023-10-05T20:11:50.575702+00:00 17462555.626997936517 232537387.873008459806 249999943.500006407499 1 60222.841570348 2023-10-05T20:11:51.678042+00:00 17462524.495270770043 232537419.004718035460 249999943.499988794327 1 60222.841580496 2023-10-05T20:11:52.554892+00:00 17462472.475933525711 232537471.023790299892 249999943.499723821878 1 60222.841592647 2023-10-05T20:11:53.604716+00:00 17462514.085059534758 232537429.414692163467 249999943.499751687050 1 60222.841603499 2023-10-05T20:11:54.542281+00:00 17462555.318209972233 232537388.181929528713 249999943.500139504671 1 60222.841615750 2023-10-05T20:11:55.600790+00:00 17462465.062831681222 232537478.437205135822 249999943.500036805868 1 60222.841627189 2023-10-05T20:11:56.589126+00:00 17462556.656995147467 232537386.842923760414 249999943.499918907881 1 60222.841639467 2023-10-05T20:11:57.649889+00:00 17462553.970746912062 232537389.529359281063 249999943.500106185675 1 60222.841650291 2023-10-05T20:11:58.585163+00:00 17462550.133346453309 232537393.366315096617 249999943.499661564827 1 60222.841662091 2023-10-05T20:11:59.604643+00:00 17462552.970153529197 232537390.529548525810 249999943.499702066183 1 60222.841673479 2023-10-05T20:12:00.588635+00:00 17462502.990635801107 232537440.509330630302 249999943.499966442585 1 60222.841687994 2023-10-05T20:12:01.842691+00:00 17462497.548710864037 232537445.950988918543 249999943.499699771404 1 60222.841699691 2023-10-05T20:12:02.853357+00:00 17462532.458750203252 232537411.041528254747 249999943.500278472900 1 60222.841709792 2023-10-05T20:12:03.726026+00:00 17462507.904643401504 232537435.595779061317 249999943.500422477722 1 60222.841721131 2023-10-05T20:12:04.705766+00:00 17462539.654928900301 232537403.845129668713 249999943.500058561563 1 60222.841732738 2023-10-05T20:12:05.708540+00:00 17462498.526036407799 232537444.974352926016 249999943.500389337540 1 60222.841744035 2023-10-05T20:12:06.684689+00:00 17462519.450891397893 232537424.048507660627 249999943.499399065971 1 60222.841754542 2023-10-05T20:12:07.592403+00:00 17462524.680401563644 232537418.819514691830 249999943.499916255474 1 60222.841767148 2023-10-05T20:12:08.681584+00:00 17462563.311780255288 232537380.188327103853 249999943.500107347965 1 60222.841778664 2023-10-05T20:12:09.676594+00:00 17462535.943828891963 232537407.556127309799 249999943.499956190586 1 60222.841790853 2023-10-05T20:12:10.729716+00:00 17462553.407545268536 232537390.092419832945 249999943.499965101480 1 60222.841802959 2023-10-05T20:12:11.775703+00:00 17462519.969101507217 232537423.530863463879 249999943.499964982271 1 60222.841814707 2023-10-05T20:12:12.790743+00:00 17462474.451169688255 232537469.048869818449 249999943.500039517879 1 60222.841825297 2023-10-05T20:12:13.705655+00:00 17462561.815780136734 232537381.684116601944 249999943.499896734953 1 60222.841836266 2023-10-05T20:12:14.653371+00:00 17462532.383666113019 232537411.116044044495 249999943.499710142612 1 60222.841847480 2023-10-05T20:12:15.622272+00:00 17462519.529181055725 232537423.970556765795 249999943.499737828970 1 60222.841860066 2023-10-05T20:12:16.709692+00:00 17462491.334682799876 232537452.165597200394 249999943.500279992819 1 60222.841870305 2023-10-05T20:12:17.594315+00:00 17462566.524529319257 232537376.975269168615 249999943.499798476696 1 60222.841882164 2023-10-05T20:12:18.618961+00:00 17462534.428852215409 232537409.070998817682 249999943.499851047993 1 60222.841893734 2023-10-05T20:12:19.618657+00:00 17462506.622028358281 232537436.877918154001 249999943.499946504831 1 60222.841905168 2023-10-05T20:12:20.606493+00:00 17462491.894380725920 232537451.605795443058 249999943.500176161528 1 60222.841916795 2023-10-05T20:12:21.611087+00:00 17462499.750963460654 232537443.749122560024 249999943.500086009502 1 60222.841929195 2023-10-05T20:12:22.682415+00:00 17462595.139445453882 232537348.360861986876 249999943.500307440758 1 60222.841939960 2023-10-05T20:12:23.612557+00:00 17462456.777373146266 232537486.722692877054 249999943.500066012144 1 60222.841951933 2023-10-05T20:12:24.647011+00:00 17462556.066680572927 232537387.433292001486 249999943.499972581863 1 60222.841963698 2023-10-05T20:12:25.663470+00:00 17462521.091531891376 232537422.408231705427 249999943.499763607979 1 60222.841974922 2023-10-05T20:12:26.633261+00:00 17462570.858165625483 232537372.642006516457 249999943.500172138214 1 60222.841987484 2023-10-05T20:12:27.718635+00:00 17462512.863962940872 232537430.636432647705 249999943.500395596027 1 60222.841997288 2023-10-05T20:12:28.565675+00:00 17462497.350459907204 232537446.149572789669 249999943.500032693148 1 60222.842010927 2023-10-05T20:12:29.744087+00:00 17462475.907810028642 232537467.592251449823 249999943.500061482191 1 60222.842021235 2023-10-05T20:12:30.634731+00:00 17462540.940000429749 232537402.559933483601 249999943.499933898449 1 60222.842032494 2023-10-05T20:12:31.607538+00:00 17462554.840794898570 232537388.659276396036 249999943.500071287155 1 60222.842045688 2023-10-05T20:12:32.747406+00:00 17462546.861069448292 232537396.639229476452 249999943.500298917294 1 60222.842056136 2023-10-05T20:12:33.650117+00:00 17462511.748990561813 232537431.751303046942 249999943.500293612480 1 60222.842067616 2023-10-05T20:12:34.642009+00:00 17462518.963482119143 232537424.536686062813 249999943.500168174505 1 60222.842079837 2023-10-05T20:12:35.697885+00:00 17462566.541343457997 232537376.958725452423 249999943.500068902969 1 60222.842090615 2023-10-05T20:12:36.629087+00:00 17462552.758560433984 232537390.741633892059 249999943.500194311142 1 60222.842102854 2023-10-05T20:12:37.686597+00:00 17462546.818588353693 232537396.681468814611 249999943.500057160854 1 60222.842113623 2023-10-05T20:12:38.617044+00:00 17462545.538573637605 232537397.961480796337 249999943.500054419041 1 60222.842126147 2023-10-05T20:12:39.699124+00:00 17462528.108504280448 232537415.391711145639 249999943.500215411186 1 60222.842136990 2023-10-05T20:12:40.635925+00:00 17462526.211184516549 232537417.289008289576 249999943.500192821026 1 60222.842149186 2023-10-05T20:12:41.689657+00:00 17462497.947782710195 232537445.552002936602 249999943.499785661697 1 60222.842159726 2023-10-05T20:12:42.600332+00:00 17462545.610090844333 232537397.889883100986 249999943.499973952770 1 60222.842171800 2023-10-05T20:12:43.643531+00:00 17462490.753637563437 232537452.746208131313 249999943.499845683575 1 60222.842182972 2023-10-05T20:12:44.608774+00:00 17462543.284407801926 232537400.215431123972 249999943.499838918447 1 60222.842194953 2023-10-05T20:12:45.643906+00:00 17462486.396473988891 232537457.103455752134 249999943.499929726124 1 60222.842206100 2023-10-05T20:12:46.607035+00:00 17462506.674344543368 232537436.825644135475 249999943.499988675117 1 60222.842217615 2023-10-05T20:12:47.601904+00:00 17462605.163533195853 232537338.336511343718 249999943.500044524670 1 60222.842229455 2023-10-05T20:12:48.624916+00:00 17462494.123140897602 232537449.376584172249 249999943.499725073576 1 60222.842240939 2023-10-05T20:12:49.617103+00:00 17462517.947064723819 232537425.552954822779 249999943.500019550323 1 60222.842251972 2023-10-05T20:12:50.570371+00:00 17462519.616357535124 232537423.883662760258 249999943.500020295382 1 60222.842264066 2023-10-05T20:12:51.615276+00:00 17462550.452094580978 232537393.048043429852 249999943.500138014555 1 60222.842275331 2023-10-05T20:12:52.588622+00:00 17462557.260802216828 232537386.238910347223 249999943.499712556601 1 60222.842287359 2023-10-05T20:12:53.627841+00:00 17462523.669663306326 232537419.830322325230 249999943.499985635281 1 60222.842298653 2023-10-05T20:12:54.603639+00:00 17462538.327502895147 232537405.172439843416 249999943.499942749739 1 60222.842310139 2023-10-05T20:12:55.596030+00:00 17462531.544497128576 232537411.955548852682 249999943.500045984983 1 60222.842321506 2023-10-05T20:12:56.578126+00:00 17462526.807986307889 232537416.691931575537 249999943.499917894602 1 60222.842333823 2023-10-05T20:12:57.642366+00:00 17462565.474966872483 232537378.024572014809 249999943.499538898468 1 60222.842345163 2023-10-05T20:12:58.622098+00:00 17462509.387528333813 232537434.112266093493 249999943.499794423580 1 60222.842355524 2023-10-05T20:12:59.517267+00:00 17462507.413294956088 232537436.086573153734 249999943.499868094921 1 60222.842367698 2023-10-05T20:13:00.569126+00:00 17462502.165031526238 232537441.334684461355 249999943.499715983868 1 60222.842379818 2023-10-05T20:13:01.616241+00:00 17462522.057568255812 232537421.442117094994 249999943.499685347080 1 60222.842392946 2023-10-05T20:13:02.750543+00:00 17462542.747059416026 232537400.752488225698 249999943.499547630548 1 60222.842404228 2023-10-05T20:13:03.725279+00:00 17462544.988326925784 232537398.511550962925 249999943.499877899885 1 60222.842415097 2023-10-05T20:13:04.664379+00:00 17462508.087105281651 232537435.412599414587 249999943.499704688787 1 60222.842426294 2023-10-05T20:13:05.631852+00:00 17462521.833577144891 232537421.666824042797 249999943.500401198864 1 60222.842438570 2023-10-05T20:13:06.692445+00:00 17462547.469810094684 232537396.030162930489 249999943.499973028898 1 60222.842449244 2023-10-05T20:13:07.614636+00:00 17462521.314530834556 232537422.185524165630 249999943.500055015087 1 60222.842461416 2023-10-05T20:13:08.666326+00:00 17462584.681054346263 232537358.818733334541 249999943.499787688255 1 60222.842472542 2023-10-05T20:13:09.627656+00:00 17462520.151000156999 232537423.348740845919 249999943.499741017818 1 60222.842485399 2023-10-05T20:13:10.738526+00:00 17462518.370749734342 232537425.128435194492 249999943.499184936285 1 60222.842495772 2023-10-05T20:13:11.634658+00:00 17462520.036433331668 232537423.463386505842 249999943.499819844961 1 60222.842507213 2023-10-05T20:13:12.623181+00:00 17462540.127794623375 232537403.371701598167 249999943.499496221542 1 60222.842518580 2023-10-05T20:13:13.605290+00:00 17462502.434391953051 232537441.065423637629 249999943.499815583229 1 60222.842530436 2023-10-05T20:13:14.629682+00:00 17462503.853537634015 232537439.646463990211 249999943.500001609325 1 60222.842542011 2023-10-05T20:13:15.629790+00:00 17462558.159202743322 232537385.340546190739 249999943.499748945236 1 60222.842554013 2023-10-05T20:13:16.666703+00:00 17462502.128385446966 232537441.372005641460 249999943.500391095877 1 60222.842564279 2023-10-05T20:13:17.553723+00:00 17462539.096969518811 232537404.403269112110 249999943.500238627195 1 60222.842576010 2023-10-05T20:13:18.567296+00:00 17462510.386608581990 232537433.113626778126 249999943.500235348940 1 60222.842587867 2023-10-05T20:13:19.591745+00:00 17462506.310588117689 232537437.189178586006 249999943.499766707420 1 60222.842599505 2023-10-05T20:13:20.597215+00:00 17462538.604342307895 232537404.895471006632 249999943.499813318253 1 60222.842611145 2023-10-05T20:13:21.602932+00:00 17462536.740685574710 232537406.759188920259 249999943.499874502420 1 60222.842622182 2023-10-05T20:13:22.556513+00:00 17462555.869130805135 232537387.630804687738 249999943.499935507774 1 60222.842634572 2023-10-05T20:13:23.627012+00:00 17462504.773356106132 232537438.727010697126 249999943.500366806984 1 60222.842645812 2023-10-05T20:13:24.598153+00:00 17462563.081762582064 232537380.418143182993 249999943.499905765057 1 60222.842656955 2023-10-05T20:13:25.560928+00:00 17462529.144261375070 232537414.355630546808 249999943.499891936779 1 60222.842668974 2023-10-05T20:13:26.599352+00:00 17462536.131449572742 232537407.368180155754 249999943.499629735947 1 60222.842680709 2023-10-05T20:13:27.613243+00:00 17462521.403235871345 232537422.096483558416 249999943.499719440937 1 60222.842691981 2023-10-05T20:13:28.587180+00:00 17462547.566329896450 232537395.933757424355 249999943.500087320805 1 60222.842704006 2023-10-05T20:13:29.626177+00:00 17462521.154781643301 232537422.345205336809 249999943.499986976385 1 60222.842715476 2023-10-05T20:13:30.617105+00:00 17462578.244127172977 232537365.255348503590 249999943.499475687742 1 60222.842726737 2023-10-05T20:13:31.590072+00:00 17462517.021967574954 232537426.477819144726 249999943.499786734581 1 60222.842738325 2023-10-05T20:13:32.591270+00:00 17462529.430753804743 232537414.069063961506 249999943.499817758799 1 60222.842750507 2023-10-05T20:13:33.643813+00:00 17462510.231375124305 232537433.268921941519 249999943.500297069550 1 60222.842761958 2023-10-05T20:13:34.633130+00:00 17462529.199132896960 232537414.301076531410 249999943.500209420919 1 60222.842773171 2023-10-05T20:13:35.601953+00:00 17462511.718172449619 232537431.782229751348 249999943.500402212143 1 60222.842784833 2023-10-05T20:13:36.609586+00:00 17462570.607495293021 232537372.892895877361 249999943.500391185284 1 60222.842795969 2023-10-05T20:13:37.571747+00:00 17462531.933882493526 232537411.566302299500 249999943.500184804201 1 60222.842807770 2023-10-05T20:13:38.591310+00:00 17462536.131119471043 232537407.369057059288 249999943.500176519156 1 60222.842819199 2023-10-05T20:13:39.578744+00:00 17462480.324589755386 232537463.175089776516 249999943.499679535627 1 60222.842830871 2023-10-05T20:13:40.587251+00:00 17462570.305931061506 232537373.193672955036 249999943.499604016542 1 60222.842842652 2023-10-05T20:13:41.605176+00:00 17462527.949366126209 232537415.550383388996 249999943.499749511480 1 60222.842854319 2023-10-05T20:13:42.613194+00:00 17462496.267306935042 232537447.232229053974 249999943.499535977840 1 60222.842865407 2023-10-05T20:13:43.571196+00:00 17462545.761476721615 232537397.738404095173 249999943.499880820513 1 60222.842878066 2023-10-05T20:13:44.664890+00:00 17462480.442813873291 232537463.056700348854 249999943.499514222145 1 60222.842889012 2023-10-05T20:13:45.610676+00:00 17462526.362369447947 232537417.137684494257 249999943.500053942204 1 60222.842900628 2023-10-05T20:13:46.614244+00:00 17462516.029988378286 232537427.469684481621 249999943.499672859907 1 60222.842911994 2023-10-05T20:13:47.596264+00:00 17462510.235744636506 232537433.264170229435 249999943.499914854765 1 60222.842923386 2023-10-05T20:13:48.580596+00:00 17462537.194713287055 232537406.305000126362 249999943.499713420868 1 60222.842935533 2023-10-05T20:13:49.630099+00:00 17462504.758034534752 232537438.742243707180 249999943.500278234482 1 60222.842946792 2023-10-05T20:13:50.602804+00:00 17462555.813857179135 232537387.686477571726 249999943.500334739685 1 60222.842958281 2023-10-05T20:13:51.595454+00:00 17462524.142218194902 232537419.357945919037 249999943.500164121389 1 60222.842970057 2023-10-05T20:13:52.612940+00:00 17462548.170882433653 232537395.329472839832 249999943.500355273485 1 60222.842982024 2023-10-05T20:13:53.646853+00:00 17462534.896157715470 232537408.603735417128 249999943.499893128872 1 60222.842992713 2023-10-05T20:13:54.570404+00:00 17462532.545090053231 232537410.955088317394 249999943.500178366899 1 60222.843004052 2023-10-05T20:13:55.550072+00:00 17462543.301367953420 232537400.198796331882 249999943.500164270401 1 60222.843015814 2023-10-05T20:13:56.566304+00:00 17462507.947182234377 232537435.552933245897 249999943.500115483999 1 60222.843027785 2023-10-05T20:13:57.600631+00:00 17462529.842789191753 232537413.657034903765 249999943.499824106693 1 60222.843039133 2023-10-05T20:13:58.581062+00:00 17462512.112996198237 232537431.387282222509 249999943.500278413296 1 60222.843050941 2023-10-05T20:13:59.601295+00:00 17462496.717808466405 232537446.782374978065 249999943.500183433294 1 60222.843062343 2023-10-05T20:14:00.586408+00:00 17462536.416011117399 232537407.084199488163 249999943.500210613012 1 60222.843076916 2023-10-05T20:14:01.845552+00:00 17462560.518547330052 232537382.981484204531 249999943.500031530857 1 60222.843089854 2023-10-05T20:14:02.963414+00:00 17462491.258474051952 232537452.241113007069 249999943.499587059021 1 60222.843099993 2023-10-05T20:14:03.839399+00:00 17462527.012211900204 232537416.487745106220 249999943.499956995249 1 60222.843110290 2023-10-05T20:14:04.729096+00:00 17462541.554398823529 232537401.945471733809 249999943.499870568514 1 60222.843122245 2023-10-05T20:14:05.761980+00:00 17462506.122182611376 232537437.377733319998 249999943.499915927649 1 60222.843132749 2023-10-05T20:14:06.669534+00:00 17462536.669035583735 232537406.830716013908 249999943.499751597643 1 60222.843144924 2023-10-05T20:14:07.721490+00:00 17462499.865258663893 232537443.634345948696 249999943.499604612589 1 60222.843158046 2023-10-05T20:14:08.855209+00:00 17462569.335731245577 232537374.163625717163 249999943.499356955290 1 60222.843169191 2023-10-05T20:14:09.818110+00:00 17462468.935106877238 232537474.565070480108 249999943.500177353621 1 60222.843180357 2023-10-05T20:14:10.782860+00:00 17462538.609784025699 232537404.889886438847 249999943.499670475721 1 60222.843191464 2023-10-05T20:14:11.742522+00:00 17462562.245263058692 232537381.255195528269 249999943.500458598137 1 60222.843203366 2023-10-05T20:14:12.770853+00:00 17462534.708008803427 232537408.791619420052 249999943.499628216028 1 60222.843213853 2023-10-05T20:14:13.676937+00:00 17462493.973656401038 232537449.526286303997 249999943.499942719936 1 60222.843224841 2023-10-05T20:14:14.626245+00:00 17462554.087563291192 232537389.412276506424 249999943.499839782715 1 60222.843236390 2023-10-05T20:14:15.624094+00:00 17462519.638106252998 232537423.861940056086 249999943.500046312809 1 60222.843248954 2023-10-05T20:14:16.709652+00:00 17462522.200401887298 232537421.299717664719 249999943.500119566917 1 60222.843259952 2023-10-05T20:14:17.659829+00:00 17462515.648782756180 232537427.850991189480 249999943.499773949385 1 60222.843271379 2023-10-05T20:14:18.647169+00:00 17462523.480144441128 232537420.019759863615 249999943.499904304743 1 60222.843283139 2023-10-05T20:14:19.663230+00:00 17462489.887910973281 232537453.612060368061 249999943.499971330166 1 60222.843294551 2023-10-05T20:14:20.649210+00:00 17462501.496707994491 232537442.003105282784 249999943.499813288450 1 60222.843306571 2023-10-05T20:14:21.687741+00:00 17462549.314717356116 232537394.185346931219 249999943.500064283609 1 60222.843317950 2023-10-05T20:14:22.670900+00:00 17462523.993484392762 232537419.506606221199 249999943.500090599060 1 60222.843329944 2023-10-05T20:14:23.707180+00:00 17462547.836771961302 232537395.662871778011 249999943.499643743038 1 60222.843340561 2023-10-05T20:14:24.624504+00:00 17462504.876946453005 232537438.623020291328 249999943.499966740608 1 60222.843352007 2023-10-05T20:14:25.613407+00:00 17462507.424391876906 232537436.075828790665 249999943.500220656395 1 60222.843363603 2023-10-05T20:14:26.615254+00:00 17462535.108689203858 232537408.391410619020 249999943.500099837780 1 60222.843375301 2023-10-05T20:14:27.626059+00:00 17462542.330286450684 232537401.169793218374 249999943.500079661608 1 60222.843387931 2023-10-05T20:14:28.717209+00:00 17462566.207222174853 232537377.292764961720 249999943.499987125397 1 60222.843398737 2023-10-05T20:14:29.650877+00:00 17462501.716515805572 232537441.783623278141 249999943.500139087439 1 60222.843409953 2023-10-05T20:14:30.619917+00:00 17462508.772657562047 232537434.727274626493 249999943.499932199717 1 60222.843421424 2023-10-05T20:14:31.611052+00:00 17462521.989998184144 232537421.509858489037 249999943.499856680632 1 60222.843432939 2023-10-05T20:14:32.605910+00:00 17462529.800176519901 232537413.699649989605 249999943.499826520681 1 60222.843444490 2023-10-05T20:14:33.603941+00:00 17462525.172409173101 232537418.327144593000 249999943.499553769827 1 60222.843456002 2023-10-05T20:14:34.598562+00:00 17462538.800334859639 232537404.699482053518 249999943.499816924334 1 60222.843467946 2023-10-05T20:14:35.630509+00:00 17462505.311617258936 232537438.188404321671 249999943.500021576881 1 60222.843480017 2023-10-05T20:14:36.673485+00:00 17462523.266909550875 232537420.233216047287 249999943.500125586987 1 60222.843489900 2023-10-05T20:14:37.527343+00:00 17462475.843522135168 232537467.656513661146 249999943.500035792589 1 60222.843502606 2023-10-05T20:14:38.625196+00:00 17462555.302956096828 232537388.196687728167 249999943.499643832445 1 60222.843514883 2023-10-05T20:14:39.685931+00:00 17462569.311799161136 232537374.187824964523 249999943.499624133110 1 60222.843526482 2023-10-05T20:14:40.688044+00:00 17462517.513062551618 232537425.987046957016 249999943.500109493732 1 60222.843538031 2023-10-05T20:14:41.685886+00:00 17462545.101763654500 232537398.398143231869 249999943.499906897545 1 60222.843547977 2023-10-05T20:14:42.545157+00:00 17462518.472680129111 232537425.027549475431 249999943.500229597092 1 60222.843560148 2023-10-05T20:14:43.596831+00:00 17462495.997138097882 232537447.502941489220 249999943.500079572201 1 60222.843571874 2023-10-05T20:14:44.609965+00:00 17462527.088508617133 232537416.411498516798 249999943.500007122755 1 60222.843582956 2023-10-05T20:14:45.567354+00:00 17462541.046970311552 232537402.452851980925 249999943.499822288752 1 60222.843594135 2023-10-05T20:14:46.533240+00:00 17462505.380780354142 232537438.119119048119 249999943.499899387360 1 60222.843606621 2023-10-05T20:14:47.612107+00:00 17462528.404143609107 232537415.095604807138 249999943.499748408794 1 60222.843617450 2023-10-05T20:14:48.547723+00:00 17462517.209305834025 232537426.290984898806 249999943.500290721655 1 60222.843630495 2023-10-05T20:14:49.674746+00:00 17462533.553504545242 232537409.946598112583 249999943.500102669001 1 60222.843641746 2023-10-05T20:14:50.646863+00:00 17462552.112256269902 232537391.387975990772 249999943.500232249498 1 60222.843652604 2023-10-05T20:14:51.584978+00:00 17462472.288710907102 232537471.211508691311 249999943.500219583511 1 60222.843663942 2023-10-05T20:14:52.564542+00:00 17462521.058634556830 232537422.441448181868 249999943.500082731247 1 60222.843676154 2023-10-05T20:14:53.619662+00:00 17462522.917351435870 232537420.582559049129 249999943.499910473824 1 60222.843687162 2023-10-05T20:14:54.570766+00:00 17462524.758219361305 232537418.741993188858 249999943.500212550163 1 60222.843698890 2023-10-05T20:14:55.584103+00:00 17462510.390281602740 232537433.109434574842 249999943.499716162682 1 60222.843709954 2023-10-05T20:14:56.540031+00:00 17462531.342399176210 232537412.157975077629 249999943.500374257565 1 60222.843722297 2023-10-05T20:14:57.606430+00:00 17462525.107696685940 232537418.392365872860 249999943.500062555075 1 60222.843733131 2023-10-05T20:14:58.542497+00:00 17462531.484853699803 232537412.015292257071 249999943.500145971775 1 60222.843745644 2023-10-05T20:14:59.623616+00:00 17462498.911311857402 232537444.588746815920 249999943.500058680773 1 60222.843756692 2023-10-05T20:15:00.578255+00:00 17462504.409255161881 232537439.090896427631 249999943.500151574612 1 60222.843775664 2023-10-05T20:15:02.217345+00:00 17462510.706878602505 232537432.792823791504 249999943.499702394009 1 60222.843782702 2023-10-05T20:15:02.825416+00:00 17462561.892432793975 232537381.607652336359 249999943.500085115433 1 60222.843795258 2023-10-05T20:15:03.910260+00:00 17462541.209897655994 232537402.290182858706 249999943.500080525875 1 60222.843804894 2023-10-05T20:15:04.742838+00:00 17462495.975819390267 232537447.524027585983 249999943.499846965075 1 60222.843814778 2023-10-05T20:15:05.596822+00:00 17462543.145834632218 232537400.353898137808 249999943.499732762575 1 60222.843827523 2023-10-05T20:15:06.698031+00:00 17462526.336433496326 232537417.163388818502 249999943.499822318554 1 60222.843838835 2023-10-05T20:15:07.675312+00:00 17462551.577153306454 232537391.922902911901 249999943.500056207180 1 60222.843851452 2023-10-05T20:15:08.765476+00:00 17462530.758613634855 232537412.741472810507 249999943.500086456537 1 60222.843862458 2023-10-05T20:15:09.716397+00:00 17462531.395197756588 232537412.104873955250 249999943.500071704388 1 60222.843873735 2023-10-05T20:15:10.690651+00:00 17462502.028854999691 232537441.470982313156 249999943.499837309122 1 60222.843885420 2023-10-05T20:15:11.700268+00:00 17462570.663071826100 232537372.836823195219 249999943.499895036221 1 60222.843897320 2023-10-05T20:15:12.728466+00:00 17462549.777050409466 232537393.723217636347 249999943.500268042088 1 60222.843908743 2023-10-05T20:15:13.715377+00:00 17462571.025268185884 232537372.474762022495 249999943.500030219555 1 60222.843919953 2023-10-05T20:15:14.683949+00:00 17462517.353606455028 232537426.146297991276 249999943.499904453754 1 60222.843931765 2023-10-05T20:15:15.704482+00:00 17462514.222976300865 232537429.276790678501 249999943.499766975641 1 60222.843942755 2023-10-05T20:15:16.654035+00:00 17462516.227576084435 232537427.272207319736 249999943.499783396721 1 60222.843954300 2023-10-05T20:15:17.651481+00:00 17462535.975300788879 232537407.524601340294 249999943.499902129173 1 60222.843965162 2023-10-05T20:15:18.589954+00:00 17462511.968611802906 232537431.531420588493 249999943.500032395124 1 60222.843976704 2023-10-05T20:15:19.587235+00:00 17462508.528367448598 232537434.971801757812 249999943.500169217587 1 60222.843989577 2023-10-05T20:15:20.699458+00:00 17462562.273803956807 232537381.226331532001 249999943.500135481358 1 60222.844000577 2023-10-05T20:15:21.649896+00:00 17462506.127281468362 232537437.372653722763 249999943.499935179949 1 60222.844012169 2023-10-05T20:15:22.651423+00:00 17462513.429726321250 232537430.070364028215 249999943.500090360641 1 60222.844023692 2023-10-05T20:15:23.646997+00:00 17462562.819417636842 232537380.680428296328 249999943.499845921993 1 60222.844035089 2023-10-05T20:15:24.631649+00:00 17462521.275588929653 232537422.224564999342 249999943.500153928995 1 60222.844046263 2023-10-05T20:15:25.597137+00:00 17462524.520409271121 232537418.979777902365 249999943.500187158585 1 60222.844058139 2023-10-05T20:15:26.623218+00:00 17462531.100248638541 232537412.399413734674 249999943.499662369490 1 60222.844069659 2023-10-05T20:15:27.618551+00:00 17462526.492268022150 232537417.007474958897 249999943.499742984772 1 60222.844081701 2023-10-05T20:15:28.658983+00:00 17462538.100925497711 232537405.399139314890 249999943.500064820051 1 60222.844092750 2023-10-05T20:15:29.613627+00:00 17462473.385604117066 232537470.114332169294 249999943.499936282635 1 60222.844105200 2023-10-05T20:15:30.689293+00:00 17462517.050551611930 232537426.449400871992 249999943.499952495098 1 60222.844116142 2023-10-05T20:15:31.634620+00:00 17462570.159129105508 232537373.340657114983 249999943.499786227942 1 60222.844127888 2023-10-05T20:15:32.649513+00:00 17462500.320200826973 232537443.179416149855 249999943.499616980553 1 60222.844139295 2023-10-05T20:15:33.635109+00:00 17462542.529654204845 232537400.970132827759 249999943.499787032604 1 60222.844150561 2023-10-05T20:15:34.608487+00:00 17462534.134460248053 232537409.365429401398 249999943.499889642000 1 60222.844162116 2023-10-05T20:15:35.606808+00:00 17462529.802715688944 232537413.697311341763 249999943.500027030706 1 60222.844173874 2023-10-05T20:15:36.622679+00:00 17462516.416805025190 232537427.083412945271 249999943.500217974186 1 60222.844185356 2023-10-05T20:15:37.614740+00:00 17462547.152816489339 232537396.347455561161 249999943.500272035599 1 60222.844196578 2023-10-05T20:15:38.584331+00:00 17462541.581236753613 232537401.918788880110 249999943.500025629997 1 60222.844208374 2023-10-05T20:15:39.603484+00:00 17462531.914077352732 232537411.585762292147 249999943.499839633703 1 60222.844220226 2023-10-05T20:15:40.627532+00:00 17462559.132842656225 232537384.367282271385 249999943.500124931335 1 60222.844230941 2023-10-05T20:15:41.553359+00:00 17462487.767281122506 232537455.732405364513 249999943.499686479568 1 60222.844243163 2023-10-05T20:15:42.609271+00:00 17462555.112955607474 232537388.387059479952 249999943.500015079975 1 60222.844254234 2023-10-05T20:15:43.565846+00:00 17462485.883225794882 232537457.616727262735 249999943.499953061342 1 60222.844265775 2023-10-05T20:15:44.562957+00:00 17462549.835144847631 232537393.664802044630 249999943.499946892262 1 60222.844277592 2023-10-05T20:15:45.583928+00:00 17462510.159742821008 232537433.340263605118 249999943.500006437302 1 60222.844289313 2023-10-05T20:15:46.596642+00:00 17462557.567158643156 232537385.932778060436 249999943.499936699867 1 60222.844301049 2023-10-05T20:15:47.610619+00:00 17462551.571836430579 232537391.927802681923 249999943.499639123678 1 60222.844312939 2023-10-05T20:15:48.637893+00:00 17462545.329046696424 232537398.170860320330 249999943.499907016754 1 60222.844324189 2023-10-05T20:15:49.609916+00:00 17462508.460207518190 232537435.039866924286 249999943.500074446201 1 60222.844335559 2023-10-05T20:15:50.592267+00:00 17462529.611838549376 232537413.888209313154 249999943.500047862530 1 60222.844347246 2023-10-05T20:15:51.601999+00:00 17462512.976283710450 232537430.523412406445 249999943.499696105719 1 60222.844358655 2023-10-05T20:15:52.587791+00:00 17462534.325468178838 232537409.174455702305 249999943.499923884869 1 60222.844370391 2023-10-05T20:15:53.601826+00:00 17462552.170406002551 232537391.329434305429 249999943.499840319157 1 60222.844381649 2023-10-05T20:15:54.574468+00:00 17462530.060640327632 232537413.439321219921 249999943.499961555004 1 60222.844393189 2023-10-05T20:15:55.571501+00:00 17462521.996476478875 232537421.503564983606 249999943.500041455030 1 60222.844404778 2023-10-05T20:15:56.572798+00:00 17462565.117932386696 232537378.382243752480 249999943.500176131725 1 60222.844417086 2023-10-05T20:15:57.636264+00:00 17462540.866896837950 232537402.633451879025 249999943.500348716974 1 60222.844428208 2023-10-05T20:15:58.597140+00:00 17462493.807547196746 232537449.692879498005 249999943.500426709652 1 60222.844440101 2023-10-05T20:15:59.624717+00:00 17462506.442147254944 232537437.057892829180 249999943.500040084124 1 60222.844450787 2023-10-05T20:16:00.547997+00:00 17462603.784269377589 232537339.715809911489 249999943.500079274178 1 60222.844467139 2023-10-05T20:16:01.960810+00:00 17462542.472574654967 232537401.027660608292 249999943.500235259533 1 60222.844477506 2023-10-05T20:16:02.856568+00:00 17462465.281871333718 232537478.218420416117 249999943.500291764736 1 60222.844489116 2023-10-05T20:16:03.859663+00:00 17462486.595752064139 232537456.904204517603 249999943.499956578016 1 60222.844499202 2023-10-05T20:16:04.731091+00:00 17462550.074181947857 232537393.425919979811 249999943.500101923943 1 60222.844510816 2023-10-05T20:16:05.734463+00:00 17462484.762969914824 232537458.737083494663 249999943.500053405762 1 60222.844522277 2023-10-05T20:16:06.724770+00:00 17462556.760750267655 232537386.739247173071 249999943.499997437000 1 60222.844533456 2023-10-05T20:16:07.690625+00:00 17462551.628456797451 232537391.871443808079 249999943.499900609255 1 60222.844544508 2023-10-05T20:16:08.645461+00:00 17462607.226359236985 232537336.273475050926 249999943.499834299088 1 60222.844557150 2023-10-05T20:16:09.737754+00:00 17462462.910211004317 232537480.589920192957 249999943.500131189823 1 60222.844569064 2023-10-05T20:16:10.767115+00:00 17462512.600780442357 232537430.899108082056 249999943.499888539314 1 60222.844580569 2023-10-05T20:16:11.761204+00:00 17462521.238151058555 232537422.261701285839 249999943.499852359295 1 60222.844593132 2023-10-05T20:16:12.846632+00:00 17462620.800908610225 232537322.699416249990 249999943.500324845314 1 60222.844602813 2023-10-05T20:16:13.683010+00:00 17462540.103890538216 232537403.395892173052 249999943.499782711267 1 60222.844615091 2023-10-05T20:16:14.743862+00:00 17462496.520610541105 232537446.979878544807 249999943.500489085913 1 60222.844625860 2023-10-05T20:16:15.674343+00:00 17462523.568130705506 232537419.931269049644 249999943.499399751425 1 60222.844637000 2023-10-05T20:16:16.636822+00:00 17462497.623126357794 232537445.876727610826 249999943.499853968620 1 60222.844649472 2023-10-05T20:16:17.714397+00:00 17462564.120054714382 232537379.380089461803 249999943.500144183636 1 60222.844660435 2023-10-05T20:16:18.661551+00:00 17462470.552802152932 232537472.947033941746 249999943.499836087227 1 60222.844672410 2023-10-05T20:16:19.696225+00:00 17462539.373346026987 232537404.126786470413 249999943.500132501125 1 60222.844683765 2023-10-05T20:16:20.677353+00:00 17462566.210728581995 232537377.289416760206 249999943.500145345926 1 60222.844695117 2023-10-05T20:16:21.658120+00:00 17462551.970016658306 232537391.529829859734 249999943.499846518040 1 60222.844706728 2023-10-05T20:16:22.661331+00:00 17462499.976531866938 232537443.523449838161 249999943.499981701374 1 60222.844718282 2023-10-05T20:16:23.659552+00:00 17462545.312470488250 232537398.187692552805 249999943.500163048506 1 60222.844730105 2023-10-05T20:16:24.681090+00:00 17462502.802802708000 232537440.697229862213 249999943.500032573938 1 60222.844741303 2023-10-05T20:16:25.648637+00:00 17462575.436403393745 232537368.063811123371 249999943.500214517117 1 60222.844752712 2023-10-05T20:16:26.634321+00:00 17462504.966222181916 232537438.533583641052 249999943.499805808067 1 60222.844765171 2023-10-05T20:16:27.710803+00:00 17462562.829121042043 232537380.670612871647 249999943.499733924866 1 60222.844777342 2023-10-05T20:16:28.762347+00:00 17462486.787133239210 232537456.713093161583 249999943.500226408243 1 60222.844788336 2023-10-05T20:16:29.712203+00:00 17462524.520052853972 232537418.979769229889 249999943.499822080135 1 60222.844799104 2023-10-05T20:16:30.642620+00:00 17462545.206713225693 232537398.293236255646 249999943.499949485064 1 60222.844811006 2023-10-05T20:16:31.670852+00:00 17462480.939992737025 232537462.559677183628 249999943.499669909477 1 60222.844822352 2023-10-05T20:16:32.651244+00:00 17462543.185554545373 232537400.314195632935 249999943.499750167131 1 60222.844833917 2023-10-05T20:16:33.650447+00:00 17462530.276637054980 232537413.223355025053 249999943.499992072582 1 60222.844845934 2023-10-05T20:16:34.688693+00:00 17462554.455736476928 232537389.044237077236 249999943.499973565340 1 60222.844857001 2023-10-05T20:16:35.644851+00:00 17462549.408071957529 232537394.091886609793 249999943.499958574772 1 60222.844869258 2023-10-05T20:16:36.703868+00:00 17462558.907997578382 232537384.592235058546 249999943.500232636929 1 60222.844880357 2023-10-05T20:16:37.662872+00:00 17462488.586022123694 232537454.914083987474 249999943.500106096268 1 60222.844892714 2023-10-05T20:16:38.730520+00:00 17462517.984421890229 232537425.515383899212 249999943.499805778265 1 60222.844903589 2023-10-05T20:16:39.670095+00:00 17462568.739512637258 232537374.760258674622 249999943.499771296978 1 60222.844915655 2023-10-05T20:16:40.712605+00:00 17462534.004253868014 232537409.495506137609 249999943.499760001898 1 60222.844926735 2023-10-05T20:16:41.669911+00:00 17462522.543088722974 232537420.957310199738 249999943.500398933887 1 60222.844938496 2023-10-05T20:16:42.686043+00:00 17462532.759707689285 232537410.740461736917 249999943.500169426203 1 60222.844949606 2023-10-05T20:16:43.645931+00:00 17462524.568214811385 232537418.931839823723 249999943.500054627657 1 60222.844961031 2023-10-05T20:16:44.633063+00:00 17462527.666786585003 232537415.833598047495 249999943.500384628773 1 60222.844973128 2023-10-05T20:16:45.678304+00:00 17462511.174710676074 232537432.324857175350 249999943.499567866325 1 60222.844984774 2023-10-05T20:16:46.684536+00:00 17462515.093397296965 232537428.406573027372 249999943.499970316887 1 60222.844995330 2023-10-05T20:16:47.596506+00:00 17462515.341206528246 232537428.158672928810 249999943.499879449606 1 60222.845006989 2023-10-05T20:16:48.603852+00:00 17462555.474750474095 232537388.025096625090 249999943.499847114086 1 60222.845018113 2023-10-05T20:16:49.564912+00:00 17462517.201486211270 232537426.298723816872 249999943.500210016966 1 60222.845029852 2023-10-05T20:16:50.579220+00:00 17462506.915331386030 232537436.585163742304 249999943.500495135784 1 60222.845041337 2023-10-05T20:16:51.571535+00:00 17462527.418135922402 232537416.081777244806 249999943.499913156033 1 60222.845053213 2023-10-05T20:16:52.597561+00:00 17462585.427062273026 232537358.072924256325 249999943.499986529350 1 60222.845064526 2023-10-05T20:16:53.575092+00:00 17462556.630096871406 232537386.870262891054 249999943.500359773636 1 60222.845077052 2023-10-05T20:16:54.657291+00:00 17462505.303495455533 232537438.196539729834 249999943.500035196543 1 60222.845088626 2023-10-05T20:16:55.657320+00:00 17462504.025219306350 232537439.475525110960 249999943.500744402409 1 60222.845099918 2023-10-05T20:16:56.632868+00:00 17462535.622334990650 232537407.878046512604 249999943.500381499529 1 60222.845110927 2023-10-05T20:16:57.584075+00:00 17462508.843777190894 232537434.656437814236 249999943.500214993954 1 60222.845122997 2023-10-05T20:16:58.626922+00:00 17462505.489840209484 232537438.010385006666 249999943.500225216150 1 60222.845134312 2023-10-05T20:16:59.604572+00:00 17462536.978868383914 232537406.520932674408 249999943.499801069498 1 60222.845145853 2023-10-05T20:17:00.601692+00:00 17462552.087840057909 232537391.412249386311 249999943.500089436769 1 60222.845157503 2023-10-05T20:17:01.608219+00:00 17462510.007333375514 232537433.492289155722 249999943.499622523785 1 60222.845170064 2023-10-05T20:17:02.693516+00:00 17462502.970751680434 232537440.529250741005 249999943.500002413988 1 60222.845181558 2023-10-05T20:17:03.686613+00:00 17462531.297878928483 232537412.202268600464 249999943.500147521496 1 60222.845192913 2023-10-05T20:17:04.667733+00:00 17462521.837656226009 232537421.662291228771 249999943.499947458506 1 60222.845203355 2023-10-05T20:17:05.569910+00:00 17462550.760744728148 232537392.738704383373 249999943.499449104071 1 60222.845215894 2023-10-05T20:17:06.653283+00:00 17462546.406526703387 232537397.093267500401 249999943.499794214964 1 60222.845227108 2023-10-05T20:17:07.622112+00:00 17462527.680926270783 232537415.818767011166 249999943.499693274498 1 60222.845238901 2023-10-05T20:17:08.641036+00:00 17462557.799246668816 232537385.700763404369 249999943.500010073185 1 60222.845250260 2023-10-05T20:17:09.622494+00:00 17462466.614633079618 232537476.885388344526 249999943.500021427870 1 60222.845261905 2023-10-05T20:17:10.628609+00:00 17462554.292856000364 232537389.207179784775 249999943.500035792589 1 60222.845273309 2023-10-05T20:17:11.613915+00:00 17462551.713010914624 232537391.786976069212 249999943.499986976385 1 60222.845284708 2023-10-05T20:17:12.598737+00:00 17462551.270813174546 232537392.229399800301 249999943.500212967396 1 60222.845296459 2023-10-05T20:17:13.614072+00:00 17462515.014685586095 232537428.485608458519 249999943.500294029713 1 60222.845308015 2023-10-05T20:17:14.612504+00:00 17462529.978577818722 232537413.521262854338 249999943.499840676785 1 60222.845319681 2023-10-05T20:17:15.620408+00:00 17462470.326437938958 232537473.173405081034 249999943.499843031168 1 60222.845331201 2023-10-05T20:17:16.615774+00:00 17462544.795646008104 232537398.703861802816 249999943.499507814646 1 60222.845342579 2023-10-05T20:17:17.598824+00:00 17462521.436405729502 232537422.063525110483 249999943.499930828810 1 60222.845354071 2023-10-05T20:17:18.591756+00:00 17462478.146333418787 232537465.353467553854 249999943.499800980091 1 60222.845365543 2023-10-05T20:17:19.582949+00:00 17462541.390297342092 232537402.109223634005 249999943.499520987272 1 60222.845377141 2023-10-05T20:17:20.585005+00:00 17462568.644455108792 232537374.855457603931 249999943.499912708998 1 60222.845388631 2023-10-05T20:17:21.577729+00:00 17462505.554678495973 232537437.945317149162 249999943.499995648861 1 60222.845400176 2023-10-05T20:17:22.575167+00:00 17462498.587297782302 232537444.912849724293 249999943.500147521496 1 60222.845412013 2023-10-05T20:17:23.597912+00:00 17462535.465969149023 232537408.034417867661 249999943.500387012959 1 60222.845423491 2023-10-05T20:17:24.589637+00:00 17462533.154030222446 232537410.346301198006 249999943.500331431627 1 60222.845435587 2023-10-05T20:17:25.634720+00:00 17462518.214692328125 232537425.285095810890 249999943.499788135290 1 60222.845446605 2023-10-05T20:17:26.586688+00:00 17462478.629947535694 232537464.870013386011 249999943.499960929155 1 60222.845458330 2023-10-05T20:17:27.599715+00:00 17462535.108510948718 232537408.391554802656 249999943.500065743923 1 60222.845469691 2023-10-05T20:17:28.581273+00:00 17462523.243256334215 232537420.256699740887 249999943.499956071377 1 60222.845481214 2023-10-05T20:17:29.576863+00:00 17462565.400043845177 232537378.100038141012 249999943.500081986189 1 60222.845492915 2023-10-05T20:17:30.587829+00:00 17462533.294309992343 232537410.205757647753 249999943.500067651272 1 60222.845504549 2023-10-05T20:17:31.593063+00:00 17462525.631803296506 232537417.868060439825 249999943.499863743782 1 60222.845516344 2023-10-05T20:17:32.612103+00:00 17462551.869867958128 232537391.629808664322 249999943.499676615000 1 60222.845528088 2023-10-05T20:17:33.626777+00:00 17462524.072502046824 232537419.427235066891 249999943.499737113714 1 60222.845539568 2023-10-05T20:17:34.618645+00:00 17462556.852804016322 232537386.647249966860 249999943.500053972006 1 60222.845551031 2023-10-05T20:17:35.609101+00:00 17462528.842206440866 232537414.657718181610 249999943.499924629927 1 60222.845562676 2023-10-05T20:17:36.615239+00:00 17462558.924609597772 232537384.575179040432 249999943.499788641930 1 60222.845574412 2023-10-05T20:17:37.629178+00:00 17462532.831612054259 232537410.667948186398 249999943.499560236931 1 60222.845585763 2023-10-05T20:17:38.609982+00:00 17462530.209273323417 232537413.290677070618 249999943.499950408936 1 60222.845596276 2023-10-05T20:17:39.518283+00:00 17462497.315943367779 232537446.184121727943 249999943.500065088272 1 60222.845608675 2023-10-05T20:17:40.589566+00:00 17462524.537037361413 232537418.962949931622 249999943.499987304211 1 60222.845620018 2023-10-05T20:17:41.569566+00:00 17462517.083058454096 232537426.417139500380 249999943.500197947025 1 60222.845632128 2023-10-05T20:17:42.615908+00:00 17462559.261239834130 232537384.238267004490 249999943.499506831169 1 60222.845643404 2023-10-05T20:17:43.590105+00:00 17462543.800634521991 232537399.699396014214 249999943.500030547380 1 60222.845655058 2023-10-05T20:17:44.597004+00:00 17462507.627041198313 232537435.873083502054 249999943.500124692917 1 60222.845666277 2023-10-05T20:17:45.566350+00:00 17462532.284645512700 232537411.215401679277 249999943.500047206879 1 60222.845678277 2023-10-05T20:17:46.603155+00:00 17462573.904819589108 232537369.595358401537 249999943.500177979469 1 60222.845689652 2023-10-05T20:17:47.585871+00:00 17462491.115494623780 232537452.384514212608 249999943.500008821487 1 60222.845700932 2023-10-05T20:17:48.560547+00:00 17462559.120241228491 232537384.379738569260 249999943.499979794025 1 60222.845713004 2023-10-05T20:17:49.603533+00:00 17462533.058696467429 232537410.441302150488 249999943.499998629093 1 60222.845724728 2023-10-05T20:17:50.616505+00:00 17462494.056927572936 232537449.443042248487 249999943.499969810247 1 60222.845736594 2023-10-05T20:17:51.641736+00:00 17462523.332163523883 232537420.167860418558 249999943.500023931265 1 60222.845746932 2023-10-05T20:17:52.534888+00:00 17462497.970718186349 232537445.529488205910 249999943.500206381083 1 60222.845759497 2023-10-05T20:17:53.620557+00:00 17462534.747970089316 232537408.751904517412 249999943.499874591827 1 60222.845771160 2023-10-05T20:17:54.628268+00:00 17462541.329692594707 232537402.170336335897 249999943.500028938055 1 60222.845782280 2023-10-05T20:17:55.589011+00:00 17462521.459421925247 232537422.040404468775 249999943.499826401472 1 60222.845794322 2023-10-05T20:17:56.629424+00:00 17462498.006080944091 232537445.494005590677 249999943.500086545944 1 60222.845805052 2023-10-05T20:17:57.556471+00:00 17462570.420780591667 232537373.079178601503 249999943.499959200621 1 60222.845817111 2023-10-05T20:17:58.598346+00:00 17462522.948633499444 232537420.550929903984 249999943.499563395977 1 60222.845828707 2023-10-05T20:17:59.600309+00:00 17462528.678156420588 232537414.822144806385 249999943.500301241875 1 60222.845840204 2023-10-05T20:18:00.593627+00:00 17462484.530106518418 232537458.970137178898 249999943.500243693590 1 60222.845852071 2023-10-05T20:18:01.618977+00:00 17462549.132323231548 232537394.367707192898 249999943.500030428171 1 60222.845865653 2023-10-05T20:18:02.792465+00:00 17462540.568319600075 232537402.931960761547 249999943.500280350447 1 60222.845876765 2023-10-05T20:18:03.752507+00:00 17462564.756862998009 232537378.743436932564 249999943.500299930573 1 60222.845888103 2023-10-05T20:18:04.732147+00:00 17462505.325869210064 232537438.174186468124 249999943.500055670738 1 60222.845898427 2023-10-05T20:18:05.624082+00:00 17462510.790476743132 232537432.709001570940 249999943.499478310347 1 60222.845911147 2023-10-05T20:18:06.723123+00:00 17462481.209756564349 232537462.290259212255 249999943.500015765429 1 60222.845923519 2023-10-05T20:18:07.792039+00:00 17462548.816411692649 232537394.683479845524 249999943.499891549349 1 60222.845933790 2023-10-05T20:18:08.679450+00:00 17462551.843069184572 232537391.656766980886 249999943.499836176634 1 60222.845944734 2023-10-05T20:18:09.624996+00:00 17462557.594932954758 232537385.905137598515 249999943.500070542097 1 60222.845957126 2023-10-05T20:18:10.695630+00:00 17462556.505579885095 232537386.994855403900 249999943.500435292721 1 60222.845968400 2023-10-05T20:18:11.669762+00:00 17462509.980483010411 232537433.519293844700 249999943.499776840210 1 60222.845980478 2023-10-05T20:18:12.713237+00:00 17462538.827633231878 232537404.672347664833 249999943.499980896711 1 60222.845991485 2023-10-05T20:18:13.664340+00:00 17462517.182725816965 232537426.317307591438 249999943.500033408403 1 60222.846003166 2023-10-05T20:18:14.673540+00:00 17462533.806178543717 232537409.693813234568 249999943.499991774559 1 60222.846015152 2023-10-05T20:18:15.709098+00:00 17462549.883624605834 232537393.616508930922 249999943.500133544207 1 60222.846026719 2023-10-05T20:18:16.708520+00:00 17462544.509941212833 232537398.990397542715 249999943.500338762999 1 60222.846037864 2023-10-05T20:18:17.671414+00:00 17462559.412766594440 232537384.087110608816 249999943.499877214432 1 60222.846049146 2023-10-05T20:18:18.646239+00:00 17462504.222289793193 232537439.277363181114 249999943.499652981758 1 60222.846060205 2023-10-05T20:18:19.601728+00:00 17462571.438448112458 232537372.061482340097 249999943.499930441380 1 60222.846072258 2023-10-05T20:18:20.643098+00:00 17462511.772488795221 232537431.727603942156 249999943.500092744827 1 60222.846083381 2023-10-05T20:18:21.604111+00:00 17462508.129134390503 232537435.370644509792 249999943.499778896570 1 60222.846095718 2023-10-05T20:18:22.670091+00:00 17462520.093310266733 232537423.407011717558 249999943.500321984291 1 60222.846106807 2023-10-05T20:18:23.628129+00:00 17462569.671787992120 232537373.828314423561 249999943.500102400780 1 60222.846119233 2023-10-05T20:18:24.701737+00:00 17462524.272908572108 232537419.226758897305 249999943.499667465687 1 60222.846130445 2023-10-05T20:18:25.670461+00:00 17462514.370981708169 232537429.128634423018 249999943.499616146088 1 60222.846141629 2023-10-05T20:18:26.636756+00:00 17462537.090405341238 232537406.409633845091 249999943.500039190054 1 60222.846153516 2023-10-05T20:18:27.663826+00:00 17462520.304347500205 232537423.195153653622 249999943.499501168728 1 60222.846164681 2023-10-05T20:18:28.628474+00:00 17462548.085858426988 232537395.413997799158 249999943.499856233597 1 60222.846177055 2023-10-05T20:18:29.697508+00:00 17462535.545344334096 232537407.954811751842 249999943.500156074762 1 60222.846187852 2023-10-05T20:18:30.630461+00:00 17462522.003321450204 232537421.496561318636 249999943.499882757664 1 60222.846199080 2023-10-05T20:18:31.600527+00:00 17462529.773407094181 232537413.726220786572 249999943.499627888203 1 60222.846211283 2023-10-05T20:18:32.654901+00:00 17462526.648391451687 232537416.851448386908 249999943.499839842319 1 60222.846222899 2023-10-05T20:18:33.658492+00:00 17462489.963033970445 232537453.536676287651 249999943.499710261822 1 60222.846234282 2023-10-05T20:18:34.641976+00:00 17462497.689726937562 232537445.810298860073 249999943.500025808811 1 60222.846246017 2023-10-05T20:18:35.655880+00:00 17462527.099204964936 232537416.401116847992 249999943.500321805477 1 60222.846257552 2023-10-05T20:18:36.652499+00:00 17462540.139061871916 232537403.361302971840 249999943.500364840031 1 60222.846268880 2023-10-05T20:18:37.631272+00:00 17462538.931694921106 232537404.568412452936 249999943.500107377768 1 60222.846280655 2023-10-05T20:18:38.648587+00:00 17462548.357014179230 232537395.143076896667 249999943.500091075897 1 60222.846293388 2023-10-05T20:18:39.748718+00:00 17462487.383491378278 232537456.116513192654 249999943.500004559755 1 60222.846304185 2023-10-05T20:18:40.681615+00:00 17462510.571822330356 232537432.928082823753 249999943.499905169010 1 60222.846315779 2023-10-05T20:18:41.683293+00:00 17462493.086360495538 232537450.414044201374 249999943.500404685736 1 60222.846326036 2023-10-05T20:18:42.569511+00:00 17462552.382239636034 232537391.117753297091 249999943.499992936850 1 60222.846338205 2023-10-05T20:18:43.620871+00:00 17462538.724363535643 232537404.775397628546 249999943.499761164188 1 60222.846350012 2023-10-05T20:18:44.641039+00:00 17462527.441655434668 232537416.058525919914 249999943.500181347132 1 60222.846361287 2023-10-05T20:18:45.615241+00:00 17462518.039963565767 232537425.460187524557 249999943.500151097775 1 60222.846372541 2023-10-05T20:18:46.587541+00:00 17462516.521885238588 232537426.978579908609 249999943.500465154648 1 60222.846384137 2023-10-05T20:18:47.589445+00:00 17462508.229396730661 232537435.270224481821 249999943.499621212482 1 60222.846395346 2023-10-05T20:18:48.557946+00:00 17462472.054112210870 232537471.445918560028 249999943.500030755997 1 60222.846407093 2023-10-05T20:18:49.572869+00:00 17462561.202945135534 232537382.296538800001 249999943.499483942986 1 60222.846418560 2023-10-05T20:18:50.563562+00:00 17462499.638944841921 232537443.861333608627 249999943.500278443098 1 60222.846430607 2023-10-05T20:18:51.604472+00:00 17462592.281084135175 232537351.218959271908 249999943.500043392181 1 60222.846442565 2023-10-05T20:18:52.637662+00:00 17462465.551478784531 232537477.948887795210 249999943.500366568565 1 60222.846453814 2023-10-05T20:18:53.609554+00:00 17462553.975604128093 232537389.524141550064 249999943.499745666981 1 60222.846465422 2023-10-05T20:18:54.612490+00:00 17462572.601805057377 232537370.898182421923 249999943.499987483025 1 60222.846476161 2023-10-05T20:18:55.540281+00:00 17462516.003569513559 232537427.496305525303 249999943.499875038862 1 60222.846488638 2023-10-05T20:18:56.618305+00:00 17462494.622805599123 232537448.877295494080 249999943.500101089478 1 60222.846499637 2023-10-05T20:18:57.568658+00:00 17462552.300447426736 232537391.198771625757 249999943.499219059944 1 60222.846511485 2023-10-05T20:18:58.592287+00:00 17462548.869913969189 232537394.629588872194 249999943.499502837658 1 60222.846523194 2023-10-05T20:18:59.603949+00:00 17462541.012575563043 232537402.487013161182 249999943.499588727951 1 60222.846534445 2023-10-05T20:19:00.576041+00:00 17462494.351069752127 232537449.148750841618 249999943.499820590019 1 60222.846549721 2023-10-05T20:19:01.895836+00:00 17462514.083033073694 232537429.416513442993 249999943.499546527863 1 60222.846559369 2023-10-05T20:19:02.729536+00:00 17462486.427229046822 232537457.072604298592 249999943.499833345413 1 60222.846571853 2023-10-05T20:19:03.808086+00:00 17462544.776329126209 232537398.723466157913 249999943.499795287848 1 60222.846581355 2023-10-05T20:19:04.629076+00:00 17462519.657315179706 232537423.842425882816 249999943.499741077423 1 60222.846593139 2023-10-05T20:19:05.647169+00:00 17462538.724948573858 232537404.774747610092 249999943.499696195126 1 60222.846604707 2023-10-05T20:19:06.646709+00:00 17462561.687726717442 232537381.811760067940 249999943.499486774206 1 60222.846615470 2023-10-05T20:19:07.576664+00:00 17462519.016751866788 232537424.482994854450 249999943.499746710062 1 60222.846628073 2023-10-05T20:19:08.665456+00:00 17462522.211683396250 232537421.288071632385 249999943.499755024910 1 60222.846639174 2023-10-05T20:19:09.624623+00:00 17462585.829237736762 232537357.670998513699 249999943.500236243010 1 60222.846651471 2023-10-05T20:19:10.687075+00:00 17462498.802264664322 232537444.697737962008 249999943.500002622604 1 60222.846662120 2023-10-05T20:19:11.607207+00:00 17462522.107047636062 232537421.392837941647 249999943.499885588884 1 60222.846673340 2023-10-05T20:19:12.576535+00:00 17462539.438933741301 232537404.060987651348 249999943.499921381474 1 60222.846684884 2023-10-05T20:19:13.574012+00:00 17462533.118190266192 232537410.382206648588 249999943.500396907330 1 60222.846696882 2023-10-05T20:19:14.610583+00:00 17462540.619510002434 232537402.880249887705 249999943.499759882689 1 60222.846708540 2023-10-05T20:19:15.617854+00:00 17462571.225625645369 232537372.274351894855 249999943.499977529049 1 60222.846720264 2023-10-05T20:19:16.630789+00:00 17462509.611117370427 232537433.889306247234 249999943.500423610210 1 60222.846731459 2023-10-05T20:19:17.598076+00:00 17462558.033444702625 232537385.466748297215 249999943.500192999840 1 60222.846743404 2023-10-05T20:19:18.630138+00:00 17462515.318017251790 232537428.181708753109 249999943.499725997448 1 60222.846754462 2023-10-05T20:19:19.585575+00:00 17462523.185993626714 232537420.313854604959 249999943.499848246574 1 60222.846765934 2023-10-05T20:19:20.576667+00:00 17462570.486786324531 232537373.013498067856 249999943.500284403563 1 60222.846777693 2023-10-05T20:19:21.592708+00:00 17462559.585603110492 232537383.914099127054 249999943.499702244997 1 60222.846789794 2023-10-05T20:19:22.638189+00:00 17462528.822329934686 232537414.677408874035 249999943.499738812447 1 60222.846801348 2023-10-05T20:19:23.636458+00:00 17462544.105043020099 232537399.394877642393 249999943.499920666218 1 60222.846812470 2023-10-05T20:19:24.597401+00:00 17462517.630892962217 232537425.869127243757 249999943.500020205975 1 60222.846823744 2023-10-05T20:19:25.571542+00:00 17462516.912847563624 232537426.587509512901 249999943.500357091427 1 60222.846835784 2023-10-05T20:19:26.611749+00:00 17462539.982397574931 232537403.517852544785 249999943.500250130892 1 60222.846847657 2023-10-05T20:19:27.637561+00:00 17462543.637889821082 232537399.862417936325 249999943.500307768583 1 60222.846858859 2023-10-05T20:19:28.605378+00:00 17462520.568048521876 232537422.931860148907 249999943.499908685684 1 60222.846870796 2023-10-05T20:19:29.636776+00:00 17462549.158297922462 232537394.341517269611 249999943.499815195799 1 60222.846882401 2023-10-05T20:19:30.639501+00:00 17462490.328929517418 232537453.171483010054 249999943.500412523746 1 60222.846893189 2023-10-05T20:19:31.571547+00:00 17462504.447601038963 232537439.052131772041 249999943.499732822180 1 60222.846905408 2023-10-05T20:19:32.627273+00:00 17462549.189248602837 232537394.310999006033 249999943.500247597694 1 60222.846917206 2023-10-05T20:19:33.646635+00:00 17462492.405770987272 232537451.094575077295 249999943.500346064568 1 60222.846928108 2023-10-05T20:19:34.588556+00:00 17462515.588388260454 232537427.911805897951 249999943.500194162130 1 60222.846939636 2023-10-05T20:19:35.584573+00:00 17462500.859876949340 232537442.640260756016 249999943.500137716532 1 60222.846951518 2023-10-05T20:19:36.611178+00:00 17462511.848841872066 232537431.650686204433 249999943.499528080225 1 60222.846962626 2023-10-05T20:19:37.570841+00:00 17462534.054248485714 232537409.445578247309 249999943.499826729298 1 60222.846974517 2023-10-05T20:19:38.598272+00:00 17462534.209966439754 232537409.290245294571 249999943.500211745501 1 60222.846986058 2023-10-05T20:19:39.595415+00:00 17462558.628914020956 232537384.870958000422 249999943.499872028828 1 60222.846997518 2023-10-05T20:19:40.585562+00:00 17462536.368595000356 232537407.131648629904 249999943.500243633986 1 60222.847009238 2023-10-05T20:19:41.598201+00:00 17462487.420708268881 232537456.079569667578 249999943.500277936459 1 60222.847020333 2023-10-05T20:19:42.556734+00:00 17462520.335247740149 232537423.164928883314 249999943.500176608562 1 60222.847032981 2023-10-05T20:19:43.649613+00:00 17462522.596901327372 232537420.903433591127 249999943.500334918499 1 60222.847044033 2023-10-05T20:19:44.604494+00:00 17462524.743315044791 232537418.756539881229 249999943.499854922295 1 60222.847055594 2023-10-05T20:19:45.603328+00:00 17462551.034153603017 232537392.466378718615 249999943.500532329082 1 60222.847067262 2023-10-05T20:19:46.611451+00:00 17462516.463981889188 232537427.036378562450 249999943.500360459089 1 60222.847079002 2023-10-05T20:19:47.625798+00:00 17462541.111682757735 232537402.388710677624 249999943.500393450260 1 60222.847090107 2023-10-05T20:19:48.585257+00:00 17462518.971621099859 232537424.528293788433 249999943.499914884567 1 60222.847101614 2023-10-05T20:19:49.579426+00:00 17462570.728895675391 232537372.770956307650 249999943.499851971865 1 60222.847113211 2023-10-05T20:19:50.581430+00:00 17462491.724094536155 232537451.775976777077 249999943.500071316957 1 60222.847124467 2023-10-05T20:19:51.553937+00:00 17462520.448799364269 232537423.051133632660 249999943.499933004379 1 60222.847137178 2023-10-05T20:19:52.652213+00:00 17462541.626652162522 232537401.873553901911 249999943.500206053257 1 60222.847147954 2023-10-05T20:19:53.583226+00:00 17462504.869505878538 232537438.630789518356 249999943.500295400620 1 60222.847160297 2023-10-05T20:19:54.649643+00:00 17462522.148953683674 232537421.350926578045 249999943.499880254269 1 60222.847171591 2023-10-05T20:19:55.625479+00:00 17462504.235393725336 232537439.264297455549 249999943.499691188335 1 60222.847182033 2023-10-05T20:19:56.527597+00:00 17462540.590488683432 232537402.909995079041 249999943.500483751297 1 60222.847194277 2023-10-05T20:19:57.585505+00:00 17462556.134420651942 232537387.365526795387 249999943.499947458506 1 60222.847206731 2023-10-05T20:19:58.661542+00:00 17462541.093078371137 232537402.406592160463 249999943.499670535326 1 60222.847217812 2023-10-05T20:19:59.618973+00:00 17462553.731925114989 232537389.767854571342 249999943.499779701233 1 60222.847229381 2023-10-05T20:20:00.618486+00:00 17462505.988259173930 232537437.511649459600 249999943.499908626080 1 60222.847240481 2023-10-05T20:20:01.577572+00:00 17462504.554089557379 232537438.945605039597 249999943.499694585800 1 60222.847257611 2023-10-05T20:20:03.057581+00:00 17462559.129523470998 232537384.370706617832 249999943.500230073929 1 60222.847269771 2023-10-05T20:20:04.108190+00:00 17462546.761968839914 232537396.738096475601 249999943.500065326691 1 60222.847279334 2023-10-05T20:20:04.934478+00:00 17462511.381511375308 232537432.118210434914 249999943.499721825123 1 60222.847289742 2023-10-05T20:20:05.833709+00:00 17462521.131236266345 232537422.369011670351 249999943.500247925520 1 60222.847300404 2023-10-05T20:20:06.754912+00:00 17462546.017893340439 232537397.482303023338 249999943.500196367502 1 60222.847311129 2023-10-05T20:20:07.681581+00:00 17462493.412760794163 232537450.087446749210 249999943.500207543373 1 60222.847323953 2023-10-05T20:20:08.789578+00:00 17462525.085369300097 232537418.414659023285 249999943.500028312206 1 60222.847334772 2023-10-05T20:20:09.724306+00:00 17462491.147398870438 232537452.352603316307 249999943.500002175570 1 60222.847345491 2023-10-05T20:20:10.650463+00:00 17462540.619292724878 232537402.880767852068 249999943.500060588121 1 60222.847358118 2023-10-05T20:20:11.741418+00:00 17462543.999698840082 232537399.500630199909 249999943.500329047441 1 60222.847369029 2023-10-05T20:20:12.684111+00:00 17462551.080111283809 232537392.419959008694 249999943.500070303679 1 60222.847381268 2023-10-05T20:20:13.741571+00:00 17462457.670957863331 232537485.828644990921 249999943.499602854252 1 60222.847392330 2023-10-05T20:20:14.697362+00:00 17462508.246991947293 232537435.252745389938 249999943.499737322330 1 60222.847402754 2023-10-05T20:20:15.597928+00:00 17462571.381819926202 232537372.118026316166 249999943.499846249819 1 60222.847414608 2023-10-05T20:20:16.622164+00:00 17462518.614928595722 232537424.885275095701 249999943.500203698874 1 60222.847426643 2023-10-05T20:20:17.661920+00:00 17462529.920628868043 232537413.579964935780 249999943.500593811274 1 60222.847437776 2023-10-05T20:20:18.623797+00:00 17462527.627524573356 232537415.872869312763 249999943.500393897295 1 60222.847449982 2023-10-05T20:20:19.678404+00:00 17462502.220731180161 232537441.279270529747 249999943.500001698732 1 60222.847461230 2023-10-05T20:20:20.650263+00:00 17462532.317960210145 232537411.182157158852 249999943.500117361546 1 60222.847472320 2023-10-05T20:20:21.608495+00:00 17462513.640921805054 232537429.859210610390 249999943.500132411718 1 60222.847484703 2023-10-05T20:20:22.678350+00:00 17462555.633467923850 232537387.866323471069 249999943.499791383743 1 60222.847495931 2023-10-05T20:20:23.648422+00:00 17462524.682590905577 232537418.817125916481 249999943.499716818333 1 60222.847507145 2023-10-05T20:20:24.617350+00:00 17462534.109323970973 232537409.390529185534 249999943.499853163958 1 60222.847519187 2023-10-05T20:20:25.657760+00:00 17462489.212716050446 232537454.287461638451 249999943.500177681446 1 60222.847531083 2023-10-05T20:20:26.685555+00:00 17462548.208269517869 232537395.291516989470 249999943.499786496162 1 60222.847542075 2023-10-05T20:20:27.635283+00:00 17462509.478529918939 232537434.021688401699 249999943.500218331814 1 60222.847554066 2023-10-05T20:20:28.671310+00:00 17462536.026947289705 232537407.473280251026 249999943.500227540731 1 60222.847564558 2023-10-05T20:20:29.577856+00:00 17462518.341077856719 232537425.159043908119 249999943.500121772289 1 60222.847576452 2023-10-05T20:20:30.605440+00:00 17462545.911101818085 232537397.589125186205 249999943.500227004290 1 60222.847588556 2023-10-05T20:20:31.651268+00:00 17462495.880970008671 232537447.619041740894 249999943.500011742115 1 60222.847600519 2023-10-05T20:20:32.684833+00:00 17462560.025385204703 232537383.474489152431 249999943.499874353409 1 60222.847611898 2023-10-05T20:20:33.667939+00:00 17462484.988482464105 232537458.511725038290 249999943.500207513571 1 60222.847622598 2023-10-05T20:20:34.592462+00:00 17462557.217868302017 232537386.282000333071 249999943.499868631363 1 60222.847634873 2023-10-05T20:20:35.653030+00:00 17462565.227299395949 232537378.272550553083 249999943.499849945307 1 60222.847646290 2023-10-05T20:20:36.639483+00:00 17462536.131793752313 232537407.367920577526 249999943.499714314938 1 60222.847657626 2023-10-05T20:20:37.618887+00:00 17462529.807521250099 232537413.692526727915 249999943.500047981739 1 60222.847669731 2023-10-05T20:20:38.664776+00:00 17462532.865772373974 232537410.634022623301 249999943.499794989824 1 60222.847680352 2023-10-05T20:20:39.582390+00:00 17462569.533348791301 232537373.966592937708 249999943.499941736460 1 60222.847692469 2023-10-05T20:20:40.629354+00:00 17462509.374095257372 232537434.125676393509 249999943.499771654606 1 60222.847704479 2023-10-05T20:20:41.666926+00:00 17462495.148421436548 232537448.351280093193 249999943.499701529741 1 60222.847716151 2023-10-05T20:20:42.675446+00:00 17462581.162993457168 232537362.336321890354 249999943.499315351248 1 60222.847727016 2023-10-05T20:20:43.614126+00:00 17462549.179393135011 232537394.320493578911 249999943.499886721373 1 60222.847738381 2023-10-05T20:20:44.596135+00:00 17462471.385306965560 232537472.114566206932 249999943.499873161316 1 60222.847750328 2023-10-05T20:20:45.628293+00:00 17462510.989107802510 232537432.510265171528 249999943.499372959137 1 60222.847761613 2023-10-05T20:20:46.603336+00:00 17462506.011316016316 232537437.488432615995 249999943.499748647213 1 60222.847772628 2023-10-05T20:20:47.555011+00:00 17462525.978567961603 232537417.521546304226 249999943.500114262104 1 60222.847784187 2023-10-05T20:20:48.553755+00:00 17462514.113623950630 232537429.386335968971 249999943.499959915876 1 60222.847796418 2023-10-05T20:20:49.610484+00:00 17462554.857479415834 232537388.642516493797 249999943.499995917082 1 60222.847808860 2023-10-05T20:20:50.685526+00:00 17462557.100110121071 232537386.399770915508 249999943.499881029129 1 60222.847819441 2023-10-05T20:20:51.599649+00:00 17462525.806379236281 232537417.693797200918 249999943.500176429749 1 60222.847830940 2023-10-05T20:20:52.593188+00:00 17462528.017023649067 232537415.483377337456 249999943.500400990248 1 60222.847842842 2023-10-05T20:20:53.621594+00:00 17462516.970604430884 232537426.529791712761 249999943.500396132469 1 60222.847854207 2023-10-05T20:20:54.603470+00:00 17462544.776127588004 232537398.724064618349 249999943.500192195177 1 60222.847865616 2023-10-05T20:20:55.589275+00:00 17462521.073949627578 232537422.425924330950 249999943.499873965979 1 60222.847877343 2023-10-05T20:20:56.602444+00:00 17462535.629752274603 232537407.870222568512 249999943.499974846840 1 60222.847888608 2023-10-05T20:20:57.575788+00:00 17462538.947582438588 232537404.552511602640 249999943.500094056129 1 60222.847900426 2023-10-05T20:20:58.596826+00:00 17462483.613108698279 232537459.886898517609 249999943.500007212162 1 60222.847912160 2023-10-05T20:20:59.610614+00:00 17462513.315477207303 232537430.183978378773 249999943.499455571175 1 60222.847923877 2023-10-05T20:21:00.622971+00:00 17462537.716262489557 232537405.783557713032 249999943.499820202589 1 60222.847934834 2023-10-05T20:21:01.569655+00:00 17462507.669515352696 232537435.830427020788 249999943.499942362309 1 60222.847947930 2023-10-05T20:21:02.701118+00:00 17462504.158320810646 232537439.341624617577 249999943.499945431948 1 60222.847959820 2023-10-05T20:21:03.728459+00:00 17462519.051293544471 232537424.448842734098 249999943.500136286020 1 60222.847969388 2023-10-05T20:21:04.555120+00:00 17462521.861868888140 232537421.638469547033 249999943.500338435173 1 60222.847981744 2023-10-05T20:21:05.622695+00:00 17462589.194160480052 232537354.306112647057 249999943.500273138285 1 60222.847993572 2023-10-05T20:21:06.644621+00:00 17462496.901714704931 232537446.598443269730 249999943.500157982111 1 60222.848005004 2023-10-05T20:21:07.632368+00:00 17462535.905845537782 232537407.594139873981 249999943.499985396862 1 60222.848016215 2023-10-05T20:21:08.600937+00:00 17462553.535750366747 232537389.964501589537 249999943.500251948833 1 60222.848028334 2023-10-05T20:21:09.648034+00:00 17462567.324965659529 232537376.174900621176 249999943.499866276979 1 60222.848039320 2023-10-05T20:21:10.597273+00:00 17462499.189764328301 232537444.310242921114 249999943.500007241964 1 60222.848051154 2023-10-05T20:21:11.619735+00:00 17462530.961214747280 232537412.538513928652 249999943.499728679657 1 60222.848062329 2023-10-05T20:21:12.585260+00:00 17462519.905856303871 232537423.593722045422 249999943.499578356743 1 60222.848073732 2023-10-05T20:21:13.570419+00:00 17462522.843790099025 232537420.656516551971 249999943.500306665897 1 60222.848085550 2023-10-05T20:21:14.591528+00:00 17462526.204092893749 232537417.295869857073 249999943.499962747097 1 60222.848097316 2023-10-05T20:21:15.608128+00:00 17462514.540785957128 232537428.959064424038 249999943.499850392342 1 60222.848109753 2023-10-05T20:21:16.682691+00:00 17462528.586410526186 232537414.913841694593 249999943.500252217054 1 60222.848120165 2023-10-05T20:21:17.582214+00:00 17462522.350268471986 232537421.149978876114 249999943.500247359276 1 60222.848131887 2023-10-05T20:21:18.595026+00:00 17462501.467026785016 232537442.033289790154 249999943.500316560268 1 60222.848143897 2023-10-05T20:21:19.632708+00:00 17462537.451876480132 232537406.047923922539 249999943.499800413847 1 60222.848154899 2023-10-05T20:21:20.583231+00:00 17462530.591374676675 232537412.908789783716 249999943.500164449215 1 60222.848166213 2023-10-05T20:21:21.560821+00:00 17462526.529201470315 232537416.970650583506 249999943.499852061272 1 60222.848178197 2023-10-05T20:21:22.596223+00:00 17462522.148286111653 232537421.351756244898 249999943.500042349100 1 60222.848190009 2023-10-05T20:21:23.616782+00:00 17462542.902028448880 232537400.597943276167 249999943.499971717596 1 60222.848201312 2023-10-05T20:21:24.593318+00:00 17462542.644457172602 232537400.855284303427 249999943.499741464853 1 60222.848212997 2023-10-05T20:21:25.602932+00:00 17462495.812985800207 232537447.686838328838 249999943.499824136496 1 60222.848224658 2023-10-05T20:21:26.610470+00:00 17462529.979666117579 232537413.520251512527 249999943.499917626381 1 60222.848236050 2023-10-05T20:21:27.594659+00:00 17462477.415721990168 232537466.084332734346 249999943.500054717064 1 60222.848247558 2023-10-05T20:21:28.589019+00:00 17462509.573098655790 232537433.926886618137 249999943.499985277653 1 60222.848259084 2023-10-05T20:21:29.584896+00:00 17462578.189873207361 232537365.310157835484 249999943.500031054020 1 60222.848270750 2023-10-05T20:21:30.592779+00:00 17462520.324107684195 232537423.175657153130 249999943.499764829874 1 60222.848283096 2023-10-05T20:21:31.659521+00:00 17462532.490286264569 232537411.009443610907 249999943.499729871750 1 60222.848294268 2023-10-05T20:21:32.624757+00:00 17462503.884850837290 232537439.614946097136 249999943.499796926975 1 60222.848305537 2023-10-05T20:21:33.598415+00:00 17462512.068921059370 232537431.431222319603 249999943.500143378973 1 60222.848317198 2023-10-05T20:21:34.605860+00:00 17462603.697418764234 232537339.802847921848 249999943.500266671181 1 60222.848328521 2023-10-05T20:21:35.584225+00:00 17462504.816362731159 232537438.684152841568 249999943.500515580177 1 60222.848340093 2023-10-05T20:21:36.584023+00:00 17462506.718830406666 232537436.781127631664 249999943.499958038330 1 60222.848351936 2023-10-05T20:21:37.607238+00:00 17462566.312258798629 232537377.187396913767 249999943.499655723572 1 60222.848363703 2023-10-05T20:21:38.623965+00:00 17462527.743724405766 232537415.756044417620 249999943.499768823385 1 60222.848375530 2023-10-05T20:21:39.645828+00:00 17462537.282489515841 232537406.217366695404 249999943.499856203794 1 60222.848386689 2023-10-05T20:21:40.609922+00:00 17462516.322358742356 232537427.177471190691 249999943.499829947948 1 60222.848397327 2023-10-05T20:21:41.529076+00:00 17462541.225753426552 232537402.274369686842 249999943.500123113394 1 60222.848409954 2023-10-05T20:21:42.620028+00:00 17462520.133646875620 232537423.366136670113 249999943.499783545732 1 60222.848420498 2023-10-05T20:21:43.531064+00:00 17462545.087331827730 232537398.412979424000 249999943.500311255455 1 60222.848432537 2023-10-05T20:21:44.571175+00:00 17462515.944714903831 232537427.555347174406 249999943.500062078238 1 60222.848445241 2023-10-05T20:21:45.668842+00:00 17462521.923372615129 232537421.576359748840 249999943.499732375145 1 60222.848456162 2023-10-05T20:21:46.612416+00:00 17462473.940571095794 232537469.559585511684 249999943.500156611204 1 60222.848466650 2023-10-05T20:21:47.518547+00:00 17462524.283486127853 232537419.216687351465 249999943.500173479319 1 60222.848479071 2023-10-05T20:21:48.591736+00:00 17462508.070404201746 232537435.430084645748 249999943.500488847494 1 60222.848490791 2023-10-05T20:21:49.604397+00:00 17462510.953652136028 232537432.546245247126 249999943.499897390604 1 60222.848502872 2023-10-05T20:21:50.648085+00:00 17462529.858057957143 232537413.642127782106 249999943.500185728073 1 60222.848514094 2023-10-05T20:21:51.617767+00:00 17462512.148450862616 232537431.352092623711 249999943.500543475151 1 60222.848525042 2023-10-05T20:21:52.563612+00:00 17462550.892329577357 232537392.607885807753 249999943.500215381384 1 60222.848537256 2023-10-05T20:21:53.618963+00:00 17462498.513936895877 232537444.986337095499 249999943.500274002552 1 60222.848548761 2023-10-05T20:21:54.612939+00:00 17462495.732851721346 232537447.767058908939 249999943.499910622835 1 60222.848560234 2023-10-05T20:21:55.604214+00:00 17462580.138931814581 232537363.360729843378 249999943.499661654234 1 60222.848571463 2023-10-05T20:21:56.574457+00:00 17462529.929085865617 232537413.570750772953 249999943.499836623669 1 60222.848583226 2023-10-05T20:21:57.590746+00:00 17462557.046010434628 232537386.453825980425 249999943.499836415052 1 60222.848594339 2023-10-05T20:21:58.550872+00:00 17462500.824283942580 232537442.675711959600 249999943.499995887280 1 60222.848606602 2023-10-05T20:21:59.610422+00:00 17462533.806765925139 232537409.692885845900 249999943.499651759863 1 60222.848617977 2023-10-05T20:22:00.593159+00:00 17462523.444322098047 232537420.055746644735 249999943.500068753958 1 60222.848633769 2023-10-05T20:22:01.957653+00:00 17462541.253939654678 232537402.245387852192 249999943.499327510595 1 60222.848643729 2023-10-05T20:22:02.818218+00:00 17462528.494107909501 232537415.005469143391 249999943.499577045441 1 60222.848655305 2023-10-05T20:22:03.818348+00:00 17462495.308331839740 232537448.191493690014 249999943.499825537205 1 60222.848665914 2023-10-05T20:22:04.734984+00:00 17462546.807844925672 232537396.692075729370 249999943.499920666218 1 60222.848677324 2023-10-05T20:22:05.720796+00:00 17462494.860615752637 232537448.639285862446 249999943.499901622534 1 60222.848688413 2023-10-05T20:22:06.678881+00:00 17462564.137861087918 232537379.362266212702 249999943.500127315521 1 60222.848700135 2023-10-05T20:22:07.691657+00:00 17462570.706184953451 232537372.793622016907 249999943.499806970358 1 60222.848711100 2023-10-05T20:22:08.639031+00:00 17462501.458110492676 232537442.042067915201 249999943.500178396702 1 60222.848723848 2023-10-05T20:22:09.740497+00:00 17462539.402611061931 232537404.097278803587 249999943.499889850616 1 60222.848734999 2023-10-05T20:22:10.703881+00:00 17462509.346956249326 232537434.153253972530 249999943.500210225582 1 60222.848747418 2023-10-05T20:22:11.776955+00:00 17462508.128059670329 232537435.371887683868 249999943.499947369099 1 60222.848757804 2023-10-05T20:22:12.674321+00:00 17462571.582080546767 232537371.917965531349 249999943.500046074390 1 60222.848769425 2023-10-05T20:22:13.678327+00:00 17462539.664092320949 232537403.835800826550 249999943.499893158674 1 60222.848780897 2023-10-05T20:22:14.669483+00:00 17462532.849253308028 232537410.650650173426 249999943.499903470278 1 60222.848791885 2023-10-05T20:22:15.618848+00:00 17462518.913039252162 232537424.586542159319 249999943.499581396580 1 60222.848803881 2023-10-05T20:22:16.655331+00:00 17462530.965077694505 232537412.534980982542 249999943.500058680773 1 60222.848814744 2023-10-05T20:22:17.593866+00:00 17462501.859236598015 232537441.640800267458 249999943.500036865473 1 60222.848826765 2023-10-05T20:22:18.632492+00:00 17462559.635741539299 232537383.864474654198 249999943.500216186047 1 60222.848838342 2023-10-05T20:22:19.632755+00:00 17462540.254531078041 232537403.245752573013 249999943.500283658504 1 60222.848850111 2023-10-05T20:22:20.649540+00:00 17462535.468939855695 232537408.031027525663 249999943.499967396259 1 60222.848861828 2023-10-05T20:22:21.661953+00:00 17462514.188206620514 232537429.311944007874 249999943.500150620937 1 60222.848872856 2023-10-05T20:22:22.614802+00:00 17462517.964509867132 232537425.535568267107 249999943.500078141689 1 60222.848884473 2023-10-05T20:22:23.618444+00:00 17462552.022288747132 232537391.477622240782 249999943.499910980463 1 60222.848896367 2023-10-05T20:22:24.646162+00:00 17462531.307757455856 232537412.192452222109 249999943.500209689140 1 60222.848907826 2023-10-05T20:22:25.636202+00:00 17462565.726991519332 232537377.773255556822 249999943.500247061253 1 60222.848919885 2023-10-05T20:22:26.678073+00:00 17462475.387815419585 232537468.112377226353 249999943.500192642212 1 60222.848931067 2023-10-05T20:22:27.644138+00:00 17462562.757636189461 232537380.742184996605 249999943.499821186066 1 60222.848942420 2023-10-05T20:22:28.625126+00:00 17462525.812424417585 232537417.688037902117 249999943.500462323427 1 60222.848953960 2023-10-05T20:22:29.622089+00:00 17462489.375340547413 232537454.124623864889 249999943.499964416027 1 60222.848965472 2023-10-05T20:22:30.616745+00:00 17462525.228744007647 232537418.271028876305 249999943.499772876501 1 60222.848977614 2023-10-05T20:22:31.665858+00:00 17462559.731805007905 232537383.768108099699 249999943.499913096428 1 60222.848989082 2023-10-05T20:22:32.656689+00:00 17462582.504959937185 232537360.994666606188 249999943.499626547098 1 60222.849000722 2023-10-05T20:22:33.662344+00:00 17462496.131842359900 232537447.367878854275 249999943.499721229076 1 60222.849011997 2023-10-05T20:22:34.636504+00:00 17462529.739916581661 232537413.759810626507 249999943.499727219343 1 60222.849023476 2023-10-05T20:22:35.628340+00:00 17462486.567766286433 232537456.932098954916 249999943.499865233898 1 60222.849034913 2023-10-05T20:22:36.616523+00:00 17462578.745712883770 232537364.753985315561 249999943.499698191881 1 60222.849047242 2023-10-05T20:22:37.681720+00:00 17462500.805753376335 232537442.694149672985 249999943.499903053045 1 60222.849058275 2023-10-05T20:22:38.634986+00:00 17462549.986458923668 232537393.513417780399 249999943.499876707792 1 60222.849070455 2023-10-05T20:22:39.687303+00:00 17462478.390938378870 232537465.108568251133 249999943.499506622553 1 60222.849081649 2023-10-05T20:22:40.654512+00:00 17462533.148728765547 232537410.351283133030 249999943.500011891127 1 60222.849094440 2023-10-05T20:22:41.759649+00:00 17462519.199277713895 232537424.300602108240 249999943.499879837036 1 60222.849104521 2023-10-05T20:22:42.630611+00:00 17462559.594102118164 232537383.905924737453 249999943.500026851892 1 60222.849115550 2023-10-05T20:22:43.583519+00:00 17462552.175776589662 232537391.323995202780 249999943.499771803617 1 60222.849127373 2023-10-05T20:22:44.605014+00:00 17462499.679710697383 232537443.820427507162 249999943.500138193369 1 60222.849139094 2023-10-05T20:22:45.617769+00:00 17462538.975691448897 232537404.524100184441 249999943.499791622162 1 60222.849150438 2023-10-05T20:22:46.597826+00:00 17462500.211804080755 232537443.288143247366 249999943.499947339296 1 60222.849162019 2023-10-05T20:22:47.598420+00:00 17462535.328016985208 232537408.172295629978 249999943.500312626362 1 60222.849173914 2023-10-05T20:22:48.626146+00:00 17462528.087724622339 232537415.412314534187 249999943.500039160252 1 60222.849185811 2023-10-05T20:22:49.654061+00:00 17462545.471125751734 232537398.028469175100 249999943.499594926834 1 60222.849196373 2023-10-05T20:22:50.566581+00:00 17462522.049619149417 232537421.450054854155 249999943.499673992395 1 60222.849208174 2023-10-05T20:22:51.586265+00:00 17462518.746622957289 232537424.753453582525 249999943.500076532364 1 60222.849219760 2023-10-05T20:22:52.587255+00:00 17462554.399210229516 232537389.100799947977 249999943.500010192394 1 60222.849231442 2023-10-05T20:22:53.596583+00:00 17462564.228789519519 232537379.271146923304 249999943.499936431646 1 60222.849243101 2023-10-05T20:22:54.603900+00:00 17462488.452511079609 232537455.047819197178 249999943.500330269337 1 60222.849254320 2023-10-05T20:22:55.573258+00:00 17462546.492511883378 232537397.007571369410 249999943.500083267689 1 60222.849266357 2023-10-05T20:22:56.613208+00:00 17462503.922479797155 232537439.577373206615 249999943.499853014946 1 60222.849277721 2023-10-05T20:22:57.595131+00:00 17462509.893547695130 232537433.606326818466 249999943.499874502420 1 60222.849289445 2023-10-05T20:22:58.608050+00:00 17462539.856301836669 232537403.643926739693 249999943.500228583813 1 60222.849300826 2023-10-05T20:22:59.591315+00:00 17462555.749373707920 232537387.750482350588 249999943.499856054783 1 60222.849312225 2023-10-05T20:23:00.576288+00:00 17462524.004738714546 232537419.495252996683 249999943.499991714954 1 60222.849323697 2023-10-05T20:23:01.567462+00:00 17462521.305410999805 232537422.194373637438 249999943.499784648418 1 60222.849336832 2023-10-05T20:23:02.702289+00:00 17462513.914289314300 232537429.585707515478 249999943.499996840954 1 60222.849349202 2023-10-05T20:23:03.771053+00:00 17462527.207813497633 232537416.292102009058 249999943.499915510416 1 60222.849359426 2023-10-05T20:23:04.654362+00:00 17462525.329435989261 232537418.170831412077 249999943.500267386436 1 60222.849370707 2023-10-05T20:23:05.629106+00:00 17462530.078123062849 232537413.422156095505 249999943.500279158354 1 60222.849382379 2023-10-05T20:23:06.637522+00:00 17462534.088668230921 232537409.411294758320 249999943.499962985516 1 60222.849394153 2023-10-05T20:23:07.654858+00:00 17462489.281508665532 232537454.218634098768 249999943.500142753124 1 60222.849404964 2023-10-05T20:23:08.588905+00:00 17462503.994994085282 232537439.505023449659 249999943.500017523766 1 60222.849416628 2023-10-05T20:23:09.596709+00:00 17462573.027053605765 232537370.472676992416 249999943.499730587006 1 60222.849428210 2023-10-05T20:23:10.597338+00:00 17462533.400115516037 232537410.099646985531 249999943.499762505293 1 60222.849440184 2023-10-05T20:23:11.631887+00:00 17462505.346815980971 232537438.153074681759 249999943.499890655279 1 60222.849451239 2023-10-05T20:23:12.587053+00:00 17462532.474484596401 232537411.025450706482 249999943.499935299158 1 60222.849462982 2023-10-05T20:23:13.601628+00:00 17462491.268749855459 232537452.230896830559 249999943.499646693468 1 60222.849474554 2023-10-05T20:23:14.601455+00:00 17462554.184922311455 232537389.315429627895 249999943.500351935625 1 60222.849485422 2023-10-05T20:23:15.540455+00:00 17462494.206226624548 232537449.293815433979 249999943.500042051077 1 60222.849498009 2023-10-05T20:23:16.627979+00:00 17462566.773851972073 232537376.726179331541 249999943.500031292439 1 60222.849509282 2023-10-05T20:23:17.601943+00:00 17462560.500302948058 232537382.999699383974 249999943.500002324581 1 60222.849520850 2023-10-05T20:23:18.601451+00:00 17462499.217190150172 232537444.283172607422 249999943.500362753868 1 60222.849532549 2023-10-05T20:23:19.612225+00:00 17462528.319951727986 232537415.180369824171 249999943.500321567059 1 60222.849543570 2023-10-05T20:23:20.564469+00:00 17462556.977242317051 232537386.523066997528 249999943.500309318304 1 60222.849555526 2023-10-05T20:23:21.597482+00:00 17462503.566758234054 232537439.933392822742 249999943.500151067972 1 60222.849566884 2023-10-05T20:23:22.578806+00:00 17462494.493036255240 232537449.007082998753 249999943.500119268894 1 60222.849579244 2023-10-05T20:23:23.646705+00:00 17462523.970043092966 232537419.529997527599 249999943.500040620565 1 60222.849590420 2023-10-05T20:23:24.612256+00:00 17462575.894348800182 232537367.605706185102 249999943.500054985285 1 60222.849601437 2023-10-05T20:23:25.564172+00:00 17462546.286935538054 232537397.213079988956 249999943.500015527010 1 60222.849613137 2023-10-05T20:23:26.575004+00:00 17462489.649698406458 232537453.850583374500 249999943.500281780958 1 60222.849624962 2023-10-05T20:23:27.596724+00:00 17462543.267141256481 232537400.232701212168 249999943.499842464924 1 60222.849636765 2023-10-05T20:23:28.616460+00:00 17462539.481791418046 232537404.018250286579 249999943.500041693449 1 60222.849648369 2023-10-05T20:23:29.619036+00:00 17462514.201386436820 232537429.298584997654 249999943.499971449375 1 60222.849660115 2023-10-05T20:23:30.633925+00:00 17462564.413666296750 232537379.086429983377 249999943.500096291304 1 60222.849671306 2023-10-05T20:23:31.600811+00:00 17462535.973014753312 232537407.526671379805 249999943.499686121941 1 60222.849682772 2023-10-05T20:23:32.591494+00:00 17462519.511163759977 232537423.988524675369 249999943.499688446522 1 60222.849694044 2023-10-05T20:23:33.565391+00:00 17462549.553406931460 232537393.946833997965 249999943.500240921974 1 60222.849705627 2023-10-05T20:23:34.566159+00:00 17462521.470930032432 232537422.029281497002 249999943.500211536884 1 60222.849718171 2023-10-05T20:23:35.649986+00:00 17462515.390736810863 232537428.109287261963 249999943.500024080276 1 60222.849729156 2023-10-05T20:23:36.599054+00:00 17462484.522374991328 232537458.977896392345 249999943.500271379948 1 60222.849740736 2023-10-05T20:23:37.599599+00:00 17462536.076946590096 232537407.423488110304 249999943.500434696674 1 60222.849752461 2023-10-05T20:23:38.612611+00:00 17462539.589738827199 232537403.910524964333 249999943.500263780355 1 60222.849764044 2023-10-05T20:23:39.613460+00:00 17462545.608206212521 232537397.891406387091 249999943.499612599611 1 60222.849775326 2023-10-05T20:23:40.588140+00:00 17462536.629813198000 232537406.869700014591 249999943.499513208866 1 60222.849786622 2023-10-05T20:23:41.564188+00:00 17462494.296711247414 232537449.203272163868 249999943.499983400106 1 60222.849798498 2023-10-05T20:23:42.590254+00:00 17462517.269451301545 232537426.230367958546 249999943.499819248915 1 60222.849810224 2023-10-05T20:23:43.603317+00:00 17462509.243996687233 232537434.255767464638 249999943.499764144421 1 60222.849821622 2023-10-05T20:23:44.588139+00:00 17462553.456323143095 232537390.043431550264 249999943.499754697084 1 60222.849833318 2023-10-05T20:23:45.598727+00:00 17462563.804292019457 232537379.695483803749 249999943.499775826931 1 60222.849844733 2023-10-05T20:23:46.584916+00:00 17462504.463529445231 232537439.036317139864 249999943.499846577644 1 60222.849856139 2023-10-05T20:23:47.570379+00:00 17462578.552116628736 232537364.947811454535 249999943.499928086996 1 60222.849868452 2023-10-05T20:23:48.634277+00:00 17462474.328750409186 232537469.171110033989 249999943.499860435724 1 60222.849879467 2023-10-05T20:23:49.585957+00:00 17462556.209476556629 232537387.290544182062 249999943.500020742416 1 60222.849891007 2023-10-05T20:23:50.582977+00:00 17462484.442730683833 232537459.057174921036 249999943.499905616045 1 60222.849902796 2023-10-05T20:23:51.601521+00:00 17462538.272618774325 232537405.227419048548 249999943.500037819147 1 60222.849914426 2023-10-05T20:23:52.606355+00:00 17462519.120505634695 232537424.379473477602 249999943.499979108572 1 60222.849926135 2023-10-05T20:23:53.618047+00:00 17462547.957157459110 232537395.542897403240 249999943.500054866076 1 60222.849937585 2023-10-05T20:23:54.607318+00:00 17462539.937925163656 232537403.562191516161 249999943.500116676092 1 60222.849948946 2023-10-05T20:23:55.588972+00:00 17462520.111736856401 232537423.388453990221 249999943.500190854073 1 60222.849960877 2023-10-05T20:23:56.619790+00:00 17462510.813846953213 232537432.685906350613 249999943.499753296375 1 60222.849972347 2023-10-05T20:23:57.610747+00:00 17462509.115320354700 232537434.384727954865 249999943.500048309565 1 60222.849984677 2023-10-05T20:23:58.676065+00:00 17462554.700221035630 232537388.799512028694 249999943.499733060598 1 60222.849994855 2023-10-05T20:23:59.555496+00:00 17462537.528139822185 232537405.971684843302 249999943.499824672937 1 60222.850006950 2023-10-05T20:24:00.600512+00:00 17462523.307791661471 232537420.192076981068 249999943.499868631363 1 60222.850023861 2023-10-05T20:24:02.061565+00:00 17462502.570171680301 232537440.929803669453 249999943.499975353479 1 60222.850033281 2023-10-05T20:24:02.875490+00:00 17462502.945314276963 232537440.555273413658 249999943.500587701797 1 60222.850044972 2023-10-05T20:24:03.885556+00:00 17462538.303929034621 232537405.196318626404 249999943.500247657299 1 60222.850054777 2023-10-05T20:24:04.732738+00:00 17462490.548293922096 232537452.951744616032 249999943.500038534403 1 60222.850066708 2023-10-05T20:24:05.763580+00:00 17462550.262570772320 232537393.237772494555 249999943.500343263149 1 60222.850077551 2023-10-05T20:24:06.700397+00:00 17462570.888784844428 232537372.611128896475 249999943.499913752079 1 60222.850089044 2023-10-05T20:24:07.693446+00:00 17462525.065050881356 232537418.435359388590 249999943.500410258770 1 60222.850100847 2023-10-05T20:24:08.713216+00:00 17462539.760518819094 232537403.739562153816 249999943.500080972910 1 60222.850112030 2023-10-05T20:24:09.679398+00:00 17462503.015407938510 232537440.484550118446 249999943.499958068132 1 60222.850122899 2023-10-05T20:24:10.618447+00:00 17462468.516465980560 232537474.983559012413 249999943.500025004148 1 60222.850135813 2023-10-05T20:24:11.734289+00:00 17462568.705100566149 232537374.794850349426 249999943.499950915575 1 60222.850147359 2023-10-05T20:24:12.731839+00:00 17462533.122851233929 232537410.377243220806 249999943.500094443560 1 60222.850158896 2023-10-05T20:24:13.728659+00:00 17462519.560466930270 232537423.939376652241 249999943.499843597412 1 60222.850169192 2023-10-05T20:24:14.618203+00:00 17462537.327038548887 232537406.172761559486 249999943.499800115824 1 60222.850180964 2023-10-05T20:24:15.635278+00:00 17462478.662188321352 232537464.837808459997 249999943.499996781349 1 60222.850192249 2023-10-05T20:24:16.610291+00:00 17462552.425514478236 232537391.074298650026 249999943.499813139439 1 60222.850204263 2023-10-05T20:24:17.648315+00:00 17462531.736806716770 232537411.762958854437 249999943.499765574932 1 60222.850216098 2023-10-05T20:24:18.670891+00:00 17462552.769298877567 232537390.730590581894 249999943.499889463186 1 60222.850227744 2023-10-05T20:24:19.677058+00:00 17462532.710571821779 232537410.789498418570 249999943.500070244074 1 60222.850239296 2023-10-05T20:24:20.675131+00:00 17462519.601858414710 232537423.897935718298 249999943.499794125557 1 60222.850250881 2023-10-05T20:24:21.676143+00:00 17462512.253479950130 232537431.246455729008 249999943.499935686588 1 60222.850261997 2023-10-05T20:24:22.636548+00:00 17462560.326680719852 232537383.173009514809 249999943.499690234661 1 60222.850273446 2023-10-05T20:24:23.625708+00:00 17462559.598475925624 232537383.901519387960 249999943.499995321035 1 60222.850285253 2023-10-05T20:24:24.645818+00:00 17462479.795115593821 232537463.704460918903 249999943.499576508999 1 60222.850296949 2023-10-05T20:24:25.656365+00:00 17462516.989592142403 232537426.510212153196 249999943.499804288149 1 60222.850307858 2023-10-05T20:24:26.598924+00:00 17462516.576662417501 232537426.923313707113 249999943.499976128340 1 60222.850320659 2023-10-05T20:24:27.704910+00:00 17462546.114403005689 232537397.385382950306 249999943.499785959721 1 60222.850331399 2023-10-05T20:24:28.632825+00:00 17462475.355107408017 232537468.144960314035 249999943.500067710876 1 60222.850343787 2023-10-05T20:24:29.703202+00:00 17462554.648954659700 232537388.850531905890 249999943.499486565590 1 60222.850354217 2023-10-05T20:24:30.604372+00:00 17462558.201374530792 232537385.298533976078 249999943.499908506870 1 60222.850366229 2023-10-05T20:24:31.642203+00:00 17462510.863735932857 232537432.636340051889 249999943.500075995922 1 60222.850378713 2023-10-05T20:24:32.720750+00:00 17462522.983780406415 232537420.515871524811 249999943.499651938677 1 60222.850389220 2023-10-05T20:24:33.628574+00:00 17462574.505749944597 232537368.994165688753 249999943.499915629625 1 60222.850401497 2023-10-05T20:24:34.689301+00:00 17462531.343475185335 232537412.156075298786 249999943.499550491571 1 60222.850412885 2023-10-05T20:24:35.673278+00:00 17462565.303639046848 232537378.196432739496 249999943.500071793795 1 60222.850424216 2023-10-05T20:24:36.652248+00:00 17462532.950462918729 232537410.549190908670 249999943.499653816223 1 60222.850435031 2023-10-05T20:24:37.586698+00:00 17462517.664435882121 232537425.835101008415 249999943.499536901712 1 60222.850446718 2023-10-05T20:24:38.596400+00:00 17462552.100396875292 232537391.399501562119 249999943.499898433685 1 60222.850459341 2023-10-05T20:24:39.687076+00:00 17462506.260623410344 232537437.239557474852 249999943.500180900097 1 60222.850470994 2023-10-05T20:24:40.693833+00:00 17462490.668501418084 232537452.831632226706 249999943.500133633614 1 60222.850483111 2023-10-05T20:24:41.740819+00:00 17462551.016698643565 232537392.483203172684 249999943.499901831150 1 60222.850492830 2023-10-05T20:24:42.580547+00:00 17462546.159469515085 232537397.340593904257 249999943.500063419342 1 60222.850505098 2023-10-05T20:24:43.640445+00:00 17462525.782953761518 232537417.717080801725 249999943.500034570694 1 60222.850516786 2023-10-05T20:24:44.650324+00:00 17462531.252091579139 232537412.247533023357 249999943.499624609947 1 60222.850528195 2023-10-05T20:24:45.636047+00:00 17462529.160802409053 232537414.339251339436 249999943.500053763390 1 60222.850539631 2023-10-05T20:24:46.624116+00:00 17462512.798920813948 232537430.701029241085 249999943.499950051308 1 60222.850550595 2023-10-05T20:24:47.571371+00:00 17462533.331505928189 232537410.168325841427 249999943.499831765890 1 60222.850562442 2023-10-05T20:24:48.595008+00:00 17462515.661913007498 232537427.837758779526 249999943.499671787024 1 60222.850573848 2023-10-05T20:24:49.580478+00:00 17462573.382204513997 232537370.117851316929 249999943.500055819750 1 60222.850586099 2023-10-05T20:24:50.638922+00:00 17462482.062491860241 232537461.437151402235 249999943.499643266201 1 60222.850596866 2023-10-05T20:24:51.569225+00:00 17462600.211116369814 232537343.288579255342 249999943.499695628881 1 60222.850608390 2023-10-05T20:24:52.564915+00:00 17462514.844836372882 232537428.655419498682 249999943.500255882740 1 60222.850620909 2023-10-05T20:24:53.646519+00:00 17462501.684792939574 232537441.815319210291 249999943.500112146139 1 60222.850632428 2023-10-05T20:24:54.641820+00:00 17462515.445596158504 232537428.054668992758 249999943.500265151262 1 60222.850643820 2023-10-05T20:24:55.626004+00:00 17462528.366974331439 232537415.133561253548 249999943.500535577536 1 60222.850654769 2023-10-05T20:24:56.572064+00:00 17462500.944003734738 232537442.556330502033 249999943.500334233046 1 60222.850666817 2023-10-05T20:24:57.612983+00:00 17462564.284269362688 232537379.215854018927 249999943.500123381615 1 60222.850678441 2023-10-05T20:24:58.617286+00:00 17462523.633988711983 232537419.866178363562 249999943.500167071819 1 60222.850689522 2023-10-05T20:24:59.574666+00:00 17462493.959547545761 232537449.540345519781 249999943.499893069267 1 60222.850701070 2023-10-05T20:25:00.572468+00:00 17462536.776324585080 232537406.723801732063 249999943.500126302242 1 60222.850713287 2023-10-05T20:25:01.627959+00:00 17462507.015422418714 232537436.484247326851 249999943.499669730663 1 60222.850728635 2023-10-05T20:25:02.954040+00:00 17462501.839291099459 232537441.660553693771 249999943.499844789505 1 60222.850740117 2023-10-05T20:25:03.946155+00:00 17462502.362115204334 232537441.138093829155 249999943.500209033489 1 60222.850749977 2023-10-05T20:25:04.798060+00:00 17462527.388096380979 232537416.112039566040 249999943.500135958195 1 60222.850760236 2023-10-05T20:25:05.684401+00:00 17462517.600422021002 232537425.899564862251 249999943.499986886978 1 60222.850771681 2023-10-05T20:25:06.673289+00:00 17462539.423008173704 232537404.077005982399 249999943.500014156103 1 60222.850784049 2023-10-05T20:25:07.741854+00:00 17462532.880485914648 232537410.619216114283 249999943.499702036381 1 60222.850794934 2023-10-05T20:25:08.682305+00:00 17462506.328406475484 232537437.171571910381 249999943.499978393316 1 60222.850806182 2023-10-05T20:25:09.654100+00:00 17462525.118587460369 232537418.381224274635 249999943.499811738729 1 60222.850817996 2023-10-05T20:25:10.674806+00:00 17462561.711469616741 232537381.788382202387 249999943.499851822853 1 60222.850829327 2023-10-05T20:25:11.653854+00:00 17462502.627366721630 232537440.872660666704 249999943.500027388334 1 60222.850842502 2023-10-05T20:25:12.792183+00:00 17462505.688809230924 232537437.810834497213 249999943.499643743038 1 60222.850852602 2023-10-05T20:25:13.664808+00:00 17462507.216276418418 232537436.284016311169 249999943.500292718410 1 60222.850864195 2023-10-05T20:25:14.666453+00:00 17462534.595444332808 232537408.904345780611 249999943.499790102243 1 60222.850875596 2023-10-05T20:25:15.651444+00:00 17462542.834794081748 232537400.665456056595 249999943.500250130892 1 60222.850886711 2023-10-05T20:25:16.611866+00:00 17462554.138794347644 232537389.361141592264 249999943.499935925007 1 60222.850898886 2023-10-05T20:25:17.663738+00:00 17462548.024487107992 232537395.475346148014 249999943.499833256006 1 60222.850910124 2023-10-05T20:25:18.634735+00:00 17462552.180179011077 232537391.319675952196 249999943.499854952097 1 60222.850922248 2023-10-05T20:25:19.682272+00:00 17462512.819951172918 232537430.679845213890 249999943.499796390533 1 60222.850932923 2023-10-05T20:25:20.604564+00:00 17462520.480160787702 232537423.019433736801 249999943.499594509602 1 60222.850945089 2023-10-05T20:25:21.655689+00:00 17462520.474256299436 232537423.025499224663 249999943.499755531549 1 60222.850956454 2023-10-05T20:25:22.637644+00:00 17462591.712023321539 232537351.788114488125 249999943.500137805939 1 60222.850968140 2023-10-05T20:25:23.647282+00:00 17462519.736214909703 232537423.763419389725 249999943.499634295702 1 60222.850980088 2023-10-05T20:25:24.679574+00:00 17462539.986092325300 232537403.514006704092 249999943.500099033117 1 60222.850990648 2023-10-05T20:25:25.591979+00:00 17462516.436851754785 232537427.062614917755 249999943.499466657639 1 60222.851003223 2023-10-05T20:25:26.678435+00:00 17462504.110763121396 232537439.388642072678 249999943.499405205250 1 60222.851015086 2023-10-05T20:25:27.703405+00:00 17462571.654580619186 232537371.845294296741 249999943.499874919653 1 60222.851025847 2023-10-05T20:25:28.633213+00:00 17462538.065079189837 232537405.434980183840 249999943.500059366226 1 60222.851037417 2023-10-05T20:25:29.632847+00:00 17462519.522187918425 232537423.977840483189 249999943.500028401613 1 60222.851049325 2023-10-05T20:25:30.661732+00:00 17462475.788042731583 232537467.711909025908 249999943.499951750040 1 60222.851060316 2023-10-05T20:25:31.611298+00:00 17462517.736183281988 232537425.763864278793 249999943.500047564507 1 60222.851072029 2023-10-05T20:25:32.623307+00:00 17462521.482327155769 232537422.017284065485 249999943.499611228704 1 60222.851083723 2023-10-05T20:25:33.633636+00:00 17462545.241537969559 232537398.258380740881 249999943.499918699265 1 60222.851094096 2023-10-05T20:25:34.529908+00:00 17462561.290968347341 232537382.209164142609 249999943.500132501125 1 60222.851105791 2023-10-05T20:25:35.540352+00:00 17462504.815640278161 232537438.684431374073 249999943.500071644783 1 60222.851117822 2023-10-05T20:25:36.579796+00:00 17462533.193055514246 232537410.307382255793 249999943.500437766314 1 60222.851129295 2023-10-05T20:25:37.571063+00:00 17462557.196402419358 232537386.303294271231 249999943.499696701765 1 60222.851140813 2023-10-05T20:25:38.566280+00:00 17462507.186456840485 232537436.313812226057 249999943.500269055367 1 60222.851152697 2023-10-05T20:25:39.593019+00:00 17462508.442516993731 232537435.057114124298 249999943.499631106853 1 60222.851164417 2023-10-05T20:25:40.605623+00:00 17462527.962886258960 232537415.537210494280 249999943.500096738338 1 60222.851176022 2023-10-05T20:25:41.608250+00:00 17462527.680519957095 232537415.820063561201 249999943.500583529472 1 60222.851187293 2023-10-05T20:25:42.582097+00:00 17462516.034417696297 232537427.466285467148 249999943.500703155994 1 60222.851199057 2023-10-05T20:25:43.598538+00:00 17462538.522519793361 232537404.977901369333 249999943.500421166420 1 60222.851210957 2023-10-05T20:25:44.626727+00:00 17462505.779067844152 232537437.720681607723 249999943.499749451876 1 60222.851222180 2023-10-05T20:25:45.596344+00:00 17462543.294762760401 232537400.205146968365 249999943.499909728765 1 60222.851233477 2023-10-05T20:25:46.572419+00:00 17462535.414688073099 232537408.085562825203 249999943.500250905752 1 60222.851245755 2023-10-05T20:25:47.633264+00:00 17462521.703548647463 232537421.796654313803 249999943.500202953815 1 60222.851257124 2023-10-05T20:25:48.615555+00:00 17462569.592360287905 232537373.907664895058 249999943.500025182962 1 60222.851268311 2023-10-05T20:25:49.582040+00:00 17462519.325050748885 232537424.175205230713 249999943.500255972147 1 60222.851280054 2023-10-05T20:25:50.596639+00:00 17462501.440065588802 232537442.060319691896 249999943.500385284424 1 60222.851291196 2023-10-05T20:25:51.559371+00:00 17462546.336986172944 232537397.163199663162 249999943.500185847282 1 60222.851304043 2023-10-05T20:25:52.669327+00:00 17462504.407955586910 232537439.091926962137 249999943.499882549047 1 60222.851314756 2023-10-05T20:25:53.594935+00:00 17462550.614008583128 232537392.886447012424 249999943.500455588102 1 60222.851326554 2023-10-05T20:25:54.614227+00:00 17462569.555424008518 232537373.944231539965 249999943.499655544758 1 60222.851337829 2023-10-05T20:25:55.588380+00:00 17462523.196146298200 232537420.303372800350 249999943.499519109726 1 60222.851349692 2023-10-05T20:25:56.613368+00:00 17462549.016681071371 232537394.483341366053 249999943.500022441149 1 60222.851361040 2023-10-05T20:25:57.593857+00:00 17462460.892536178231 232537482.606988370419 249999943.499524533749 1 60222.851372775 2023-10-05T20:25:58.607746+00:00 17462489.208022192121 232537454.291615247726 249999943.499637424946 1 60222.851384091 2023-10-05T20:25:59.585448+00:00 17462599.446856845170 232537344.052667289972 249999943.499524146318 1 60222.851395424 2023-10-05T20:26:00.564677+00:00 17462491.862932179123 232537451.637058824301 249999943.499990999699 1 60222.851407490 2023-10-05T20:26:01.607158+00:00 17462517.677725080401 232537425.822287380695 249999943.500012457371 1 60222.851423051 2023-10-05T20:26:02.951580+00:00 17462515.598510056734 232537427.900765419006 249999943.499275475740 1 60222.851433501 2023-10-05T20:26:03.854438+00:00 17462529.307268563658 232537414.193062454462 249999943.500331014395 1 60222.851444291 2023-10-05T20:26:04.786748+00:00 17462564.986205846071 232537378.513861387968 249999943.500067234039 1 60222.851455749 2023-10-05T20:26:05.776667+00:00 17462511.753131583333 232537431.746851921082 249999943.499983489513 1 60222.851467409 2023-10-05T20:26:06.784103+00:00 17462536.054751854390 232537407.445134878159 249999943.499886721373 1 60222.851476796 2023-10-05T20:26:07.595200+00:00 17462525.762096617371 232537417.738000512123 249999943.500097125769 1 60222.851489433 2023-10-05T20:26:08.686998+00:00 17462520.759201508015 232537422.741028517485 249999943.500230014324 1 60222.851500969 2023-10-05T20:26:09.683704+00:00 17462556.146317183971 232537387.353611916304 249999943.499929100275 1 60222.851513604 2023-10-05T20:26:10.775408+00:00 17462527.137504082173 232537416.362465083599 249999943.499969154596 1 60222.851524629 2023-10-05T20:26:11.727945+00:00 17462533.718786582351 232537409.781209379435 249999943.499995946884 1 60222.851536723 2023-10-05T20:26:12.772890+00:00 17462473.909664385021 232537469.590680778027 249999943.500345170498 1 60222.851547522 2023-10-05T20:26:13.705946+00:00 17462621.556155599654 232537321.943686187267 249999943.499841779470 1 60222.851558829 2023-10-05T20:26:14.682806+00:00 17462512.679142247885 232537430.820379853249 249999943.499522089958 1 60222.851570129 2023-10-05T20:26:15.659151+00:00 17462519.787341449410 232537423.712253779173 249999943.499595224857 1 60222.851581353 2023-10-05T20:26:16.628917+00:00 17462500.995325546712 232537442.504434943199 249999943.499760478735 1 60222.851593311 2023-10-05T20:26:17.662105+00:00 17462546.892117530107 232537396.607700169086 249999943.499817699194 1 60222.851604965 2023-10-05T20:26:18.668992+00:00 17462544.599261395633 232537398.901173412800 249999943.500434815884 1 60222.851616228 2023-10-05T20:26:19.642094+00:00 17462554.628913480788 232537388.870875477791 249999943.499788969755 1 60222.851627961 2023-10-05T20:26:20.655865+00:00 17462549.839889697731 232537393.660623252392 249999943.500512957573 1 60222.851639756 2023-10-05T20:26:21.674961+00:00 17462508.290914915502 232537435.209119796753 249999943.500034719706 1 60222.851651461 2023-10-05T20:26:22.686252+00:00 17462530.750700380653 232537412.749510824680 249999943.500211209059 1 60222.851662900 2023-10-05T20:26:23.674555+00:00 17462536.974196631461 232537406.525864452124 249999943.500061094761 1 60222.851674926 2023-10-05T20:26:24.713646+00:00 17462532.413590207696 232537411.086516022682 249999943.500106215477 1 60222.851685906 2023-10-05T20:26:25.662282+00:00 17462488.166504275054 232537455.333562105894 249999943.500066369772 1 60222.851697851 2023-10-05T20:26:26.694365+00:00 17462532.661315608770 232537410.839248210192 249999943.500563830137 1 60222.851709634 2023-10-05T20:26:27.712338+00:00 17462570.886390339583 232537372.613479018211 249999943.499869346619 1 60222.851722029 2023-10-05T20:26:28.783303+00:00 17462500.382581431419 232537443.117260724306 249999943.499842166901 1 60222.851732620 2023-10-05T20:26:29.698321+00:00 17462520.936906289309 232537422.563257217407 249999943.500163495541 1 60222.851743783 2023-10-05T20:26:30.662862+00:00 17462519.569280419499 232537423.930581420660 249999943.499861836433 1 60222.851755904 2023-10-05T20:26:31.710087+00:00 17462526.166938398033 232537417.333073258400 249999943.500011652708 1 60222.851767210 2023-10-05T20:26:32.686975+00:00 17462546.462417572737 232537397.037116885185 249999943.499534457922 1 60222.851779351 2023-10-05T20:26:33.735891+00:00 17462481.903447575867 232537461.596404284239 249999943.499851852655 1 60222.851790553 2023-10-05T20:26:34.703799+00:00 17462499.155199073255 232537444.344967275858 249999943.500166356564 1 60222.851802340 2023-10-05T20:26:35.722167+00:00 17462544.588891517371 232537398.910839766264 249999943.499731272459 1 60222.851813006 2023-10-05T20:26:36.643742+00:00 17462583.644165173173 232537359.856011003256 249999943.500176191330 1 60222.851824762 2023-10-05T20:26:37.659440+00:00 17462521.497790284455 232537422.002891927958 249999943.500682204962 1 60222.851836224 2023-10-05T20:26:38.649771+00:00 17462519.000859782100 232537424.498839437962 249999943.499699234962 1 60222.851848684 2023-10-05T20:26:39.726334+00:00 17462511.921360164881 232537431.578357368708 249999943.499717533588 1 60222.851859215 2023-10-05T20:26:40.636196+00:00 17462538.691263128072 232537404.808629184961 249999943.499892324209 1 60222.851872135 2023-10-05T20:26:41.752475+00:00 17462521.675187449902 232537421.824281781912 249999943.499469220638 1 60222.851882770 2023-10-05T20:26:42.671300+00:00 17462520.555562783033 232537422.944936931133 249999943.500499725342 1 60222.851894869 2023-10-05T20:26:43.716650+00:00 17462550.489954873919 232537393.010206222534 249999943.500161111355 1 60222.851904775 2023-10-05T20:26:44.572558+00:00 17462502.154687609524 232537441.344836801291 249999943.499524414539 1 60222.851916831 2023-10-05T20:26:45.614177+00:00 17462536.715746320784 232537406.783464193344 249999943.499210506678 1 60222.851929482 2023-10-05T20:26:46.707250+00:00 17462525.740323167294 232537417.759587705135 249999943.499910861254 1 60222.851939863 2023-10-05T20:26:47.604109+00:00 17462464.913029514253 232537478.586933076382 249999943.499962598085 1 60222.851951587 2023-10-05T20:26:48.617078+00:00 17462532.482182651758 232537411.017901837826 249999943.500084489584 1 60222.851962915 2023-10-05T20:26:49.595870+00:00 17462532.268244273961 232537411.232003986835 249999943.500248253345 1 60222.851974659 2023-10-05T20:26:50.610531+00:00 17462551.444989833981 232537392.054952085018 249999943.499941915274 1 60222.851986315 2023-10-05T20:26:51.617578+00:00 17462516.120365776122 232537427.379449129105 249999943.499814897776 1 60222.851997732 2023-10-05T20:26:52.604077+00:00 17462512.561139486730 232537430.938920885324 249999943.500060379505 1 60222.852009184 2023-10-05T20:26:53.593457+00:00 17462545.836724571884 232537397.663040786982 249999943.499765366316 1 60222.852020773 2023-10-05T20:26:54.594811+00:00 17462483.089686773717 232537460.410466849804 249999943.500153630972 1 60222.852032574 2023-10-05T20:26:55.614412+00:00 17462548.341880008578 232537395.158056706190 249999943.499936699867 1 60222.852044018 2023-10-05T20:26:56.603140+00:00 17462470.740896366537 232537472.758958041668 249999943.499854415655 1 60222.852055540 2023-10-05T20:26:57.598656+00:00 17462535.790670875460 232537407.709503352642 249999943.500174224377 1 60222.852067312 2023-10-05T20:26:58.615725+00:00 17462481.262247730047 232537462.237781763077 249999943.500029504299 1 60222.852078921 2023-10-05T20:26:59.618748+00:00 17462545.267501056194 232537398.232507169247 249999943.500008225441 1 60222.852090125 2023-10-05T20:27:00.586805+00:00 17462520.102815151215 232537423.397104442120 249999943.499919593334 1 60222.852104576 2023-10-05T20:27:01.835365+00:00 17462548.580197967589 232537394.919709056616 249999943.499907016754 1 60222.852114679 2023-10-05T20:27:02.708247+00:00 17462531.408368777484 232537412.091408401728 249999943.499777168036 1 60222.852126305 2023-10-05T20:27:03.712772+00:00 17462538.701180137694 232537404.799072712660 249999943.500252842903 1 60222.852136887 2023-10-05T20:27:04.627011+00:00 17462479.146574042737 232537464.353471875191 249999943.500045925379 1 60222.852148918 2023-10-05T20:27:05.666490+00:00 17462550.536119673401 232537392.963790386915 249999943.499910056591 1 60222.852159727 2023-10-05T20:27:06.600402+00:00 17462557.258931949735 232537386.241419762373 249999943.500351727009 1 60222.852171191 2023-10-05T20:27:07.590854+00:00 17462501.095268614590 232537442.404665142298 249999943.499933749437 1 60222.852183127 2023-10-05T20:27:08.622161+00:00 17462491.734665099531 232537451.764982312918 249999943.499647408724 1 60222.852194964 2023-10-05T20:27:09.644887+00:00 17462558.590299379081 232537384.909626871347 249999943.499926239252 1 60222.852206110 2023-10-05T20:27:10.607877+00:00 17462528.297860953957 232537415.201411753893 249999943.499272704124 1 60222.852217639 2023-10-05T20:27:11.603977+00:00 17462532.031557668000 232537411.468376934528 249999943.499934613705 1 60222.852228962 2023-10-05T20:27:12.582317+00:00 17462526.621004305780 232537416.879138290882 249999943.500142604113 1 60222.852240956 2023-10-05T20:27:13.618587+00:00 17462569.921334747225 232537373.578489601612 249999943.499824345112 1 60222.852252171 2023-10-05T20:27:14.587567+00:00 17462482.491480797529 232537461.009107947350 249999943.500588744879 1 60222.852263498 2023-10-05T20:27:15.566186+00:00 17462582.152917556465 232537361.346932470798 249999943.499850034714 1 60222.852275183 2023-10-05T20:27:16.575863+00:00 17462485.152706883848 232537458.347640544176 249999943.500347435474 1 60222.852286892 2023-10-05T20:27:17.587500+00:00 17462558.911519598216 232537384.588638037443 249999943.500157624483 1 60222.852298835 2023-10-05T20:27:18.619371+00:00 17462509.244790676981 232537434.255236327648 249999943.500027000904 1 60222.852309876 2023-10-05T20:27:19.573265+00:00 17462514.877767432481 232537428.622106730938 249999943.499874174595 1 60222.852321678 2023-10-05T20:27:20.592994+00:00 17462533.994551535696 232537409.505384922028 249999943.499936461449 1 60222.852333396 2023-10-05T20:27:21.605422+00:00 17462519.885424893349 232537423.614404141903 249999943.499829024076 1 60222.852345017 2023-10-05T20:27:22.609472+00:00 17462541.504363212734 232537401.995284914970 249999943.499648123980 1 60222.852356892 2023-10-05T20:27:23.635485+00:00 17462538.429493192583 232537405.070591837168 249999943.500085026026 1 60222.852367857 2023-10-05T20:27:24.582884+00:00 17462594.456058338284 232537349.043978750706 249999943.500037074089 1 60222.852379365 2023-10-05T20:27:25.577156+00:00 17462519.621812604368 232537423.878038674593 249999943.499851286411 1 60222.852391686 2023-10-05T20:27:26.641690+00:00 17462506.580610632896 232537436.919603824615 249999943.500214457512 1 60222.852403061 2023-10-05T20:27:27.624415+00:00 17462561.523462194949 232537381.976573616266 249999943.500035822392 1 60222.852414871 2023-10-05T20:27:28.644866+00:00 17462504.658643171191 232537438.841459542513 249999943.500102698803 1 60222.852425855 2023-10-05T20:27:29.593871+00:00 17462567.330032680184 232537376.169968008995 249999943.500000685453 1 60222.852437695 2023-10-05T20:27:30.616910+00:00 17462510.471820335835 232537433.028440177441 249999943.500260502100 1 60222.852448943 2023-10-05T20:27:31.588676+00:00 17462546.099729370326 232537397.400441437960 249999943.500170797110 1 60222.852459851 2023-10-05T20:27:32.531120+00:00 17462514.772788312286 232537428.727155417204 249999943.499943733215 1 60222.852472495 2023-10-05T20:27:33.623584+00:00 17462509.136130947620 232537434.363865226507 249999943.499996185303 1 60222.852484125 2023-10-05T20:27:34.628356+00:00 17462544.483463838696 232537399.016485065222 249999943.499948918819 1 60222.852495458 2023-10-05T20:27:35.607582+00:00 17462505.461153976619 232537438.038773357868 249999943.499927341938 1 60222.852506954 2023-10-05T20:27:36.600849+00:00 17462530.399583440274 232537413.100346297026 249999943.499929726124 1 60222.852518385 2023-10-05T20:27:37.588484+00:00 17462498.436289884150 232537445.063680410385 249999943.499970287085 1 60222.852530024 2023-10-05T20:27:38.594096+00:00 17462530.062471207231 232537413.437723726034 249999943.500194936991 1 60222.852541742 2023-10-05T20:27:39.606506+00:00 17462549.238137532026 232537394.261639565229 249999943.499777108431 1 60222.852553233 2023-10-05T20:27:40.599295+00:00 17462489.986927453429 232537453.512541353703 249999943.499468803406 1 60222.852565173 2023-10-05T20:27:41.630922+00:00 17462513.992762725800 232537429.507258057594 249999943.500020772219 1 60222.852576371 2023-10-05T20:27:42.598434+00:00 17462582.024664834142 232537361.475316107273 249999943.499980926514 1 60222.852587762 2023-10-05T20:27:43.582674+00:00 17462502.552077725530 232537440.947961568832 249999943.500039279461 1 60222.852599658 2023-10-05T20:27:44.610410+00:00 17462549.697726447135 232537393.802587360144 249999943.500313818455 1 60222.852610777 2023-10-05T20:27:45.571105+00:00 17462543.371478568763 232537400.128325462341 249999943.499804019928 1 60222.852622926 2023-10-05T20:27:46.620780+00:00 17462519.388848509640 232537424.110953271389 249999943.499801784754 1 60222.852634524 2023-10-05T20:27:47.622921+00:00 17462498.081181418151 232537445.418912351131 249999943.500093758106 1 60222.852646295 2023-10-05T20:27:48.639939+00:00 17462521.288410153240 232537422.211167007685 249999943.499577164650 1 60222.852657813 2023-10-05T20:27:49.635039+00:00 17462541.765337999910 232537401.734614908695 249999943.499952912331 1 60222.852669177 2023-10-05T20:27:50.616908+00:00 17462502.145895294845 232537441.354453444481 249999943.500348746777 1 60222.852680288 2023-10-05T20:27:51.576879+00:00 17462512.482049129903 232537431.017961233854 249999943.500010371208 1 60222.852692061 2023-10-05T20:27:52.594070+00:00 17462536.018301576376 232537407.482173025608 249999943.500474601984 1 60222.852703736 2023-10-05T20:27:53.602785+00:00 17462558.189863264561 232537385.310591369867 249999943.500454634428 1 60222.852715308 2023-10-05T20:27:54.602628+00:00 17462554.605939958245 232537388.894205093384 249999943.500145047903 1 60222.852726265 2023-10-05T20:27:55.549280+00:00 17462489.738942783326 232537453.761042356491 249999943.499985128641 1 60222.852738067 2023-10-05T20:27:56.568968+00:00 17462457.868618227541 232537485.630710303783 249999943.499328523874 1 60222.852750188 2023-10-05T20:27:57.616211+00:00 17462559.712582916021 232537383.787225872278 249999943.499808788300 1 60222.852761431 2023-10-05T20:27:58.587648+00:00 17462498.560440007597 232537444.939431101084 249999943.499871104956 1 60222.852773039 2023-10-05T20:27:59.590539+00:00 17462617.148154076189 232537326.351420462132 249999943.499574542046 1 60222.852784283 2023-10-05T20:28:00.562052+00:00 17462509.094720389694 232537434.405403047800 249999943.500123441219 1 60222.852796093 2023-10-05T20:28:01.582382+00:00 17462521.611021663994 232537421.889060854912 249999943.500082522631 1 60222.852810032 2023-10-05T20:28:02.786758+00:00 17462477.379580214620 232537466.120317190886 249999943.499897420406 1 60222.852821653 2023-10-05T20:28:03.790801+00:00 17462535.060448497534 232537408.439174145460 249999943.499622642994 1 60222.852832140 2023-10-05T20:28:04.696954+00:00 17462528.810945257545 232537414.689112484455 249999943.500057756901 1 60222.852844326 2023-10-05T20:28:05.749794+00:00 17462547.475999448448 232537396.024257421494 249999943.500256866217 1 60222.852855102 2023-10-05T20:28:06.680805+00:00 17462534.846841774881 232537408.653252094984 249999943.500093877316 1 60222.852867816 2023-10-05T20:28:07.779273+00:00 17462540.466537952423 232537403.033577710390 249999943.500115662813 1 60222.852878121 2023-10-05T20:28:08.669669+00:00 17462489.322984445840 232537454.177263617516 249999943.500248074532 1 60222.852890046 2023-10-05T20:28:09.700014+00:00 17462527.486567329615 232537416.013351380825 249999943.499918699265 1 60222.852901736 2023-10-05T20:28:10.709995+00:00 17462523.795970588923 232537419.704209178686 249999943.500179767609 1 60222.852913491 2023-10-05T20:28:11.725679+00:00 17462560.057727463543 232537383.442259490490 249999943.499986946583 1 60222.852923350 2023-10-05T20:28:12.577431+00:00 17462529.679118964821 232537413.821459978819 249999943.500578939915 1 60222.852935450 2023-10-05T20:28:13.622915+00:00 17462520.410505816340 232537423.089619725943 249999943.500125527382 1 60222.852947333 2023-10-05T20:28:14.649595+00:00 17462530.841015454382 232537412.659402221441 249999943.500417679548 1 60222.852959294 2023-10-05T20:28:15.682971+00:00 17462549.595194704831 232537393.904803097248 249999943.499997794628 1 60222.852969913 2023-10-05T20:28:16.600451+00:00 17462474.967618603259 232537468.532551884651 249999943.500170499086 1 60222.852981938 2023-10-05T20:28:17.639433+00:00 17462539.500033516437 232537403.999750107527 249999943.499783635139 1 60222.852993276 2023-10-05T20:28:18.619018+00:00 17462521.189531791955 232537422.310193747282 249999943.499725550413 1 60222.853005133 2023-10-05T20:28:19.643473+00:00 17462521.320518188179 232537422.179574191570 249999943.500092387199 1 60222.853015766 2023-10-05T20:28:20.562155+00:00 17462585.923433907330 232537357.576764553785 249999943.500198453665 1 60222.853028736 2023-10-05T20:28:21.682796+00:00 17462537.379044126719 232537406.120834201574 249999943.499878317118 1 60222.853039853 2023-10-05T20:28:22.643269+00:00 17462460.427068315446 232537483.072815984488 249999943.499884307384 1 60222.853050263 2023-10-05T20:28:23.542693+00:00 17462536.502538252622 232537406.997694075108 249999943.500232338905 1 60222.853062868 2023-10-05T20:28:24.631818+00:00 17462512.559462696314 232537430.940916299820 249999943.500378996134 1 60222.853073935 2023-10-05T20:28:25.588026+00:00 17462571.001389011741 232537372.498271554708 249999943.499660551548 1 60222.853085976 2023-10-05T20:28:26.628325+00:00 17462529.802259847522 232537413.697905749083 249999943.500165581703 1 60222.853097728 2023-10-05T20:28:27.643701+00:00 17462484.311783451587 232537459.187894225121 249999943.499677687883 1 60222.853109248 2023-10-05T20:28:28.639059+00:00 17462552.185914464295 232537391.313894808292 249999943.499809265137 1 60222.853120581 2023-10-05T20:28:29.618200+00:00 17462534.049987494946 232537409.449795842171 249999943.499783337116 1 60222.853132504 2023-10-05T20:28:30.648297+00:00 17462511.012251079082 232537432.487504661083 249999943.499755740166 1 60222.853143805 2023-10-05T20:28:31.624759+00:00 17462522.888213265687 232537420.611751675606 249999943.499964952469 1 60222.853155483 2023-10-05T20:28:32.633731+00:00 17462571.828326247633 232537371.671624839306 249999943.499951094389 1 60222.853167013 2023-10-05T20:28:33.629963+00:00 17462523.220574107021 232537420.278806626797 249999943.499380737543 1 60222.853177954 2023-10-05T20:28:34.575286+00:00 17462523.359027888626 232537420.141137480736 249999943.500165373087 1 60222.853190569 2023-10-05T20:28:35.665189+00:00 17462550.056260704994 232537393.442743122578 249999943.499003827572 1 60222.853201257 2023-10-05T20:28:36.588593+00:00 17462534.318207338452 232537409.181831538677 249999943.500038862228 1 60222.853212999 2023-10-05T20:28:37.603074+00:00 17462550.924652602524 232537392.575532346964 249999943.500184953213 1 60222.853225050 2023-10-05T20:28:38.644370+00:00 17462511.715865027159 232537431.784267097712 249999943.500132113695 1 60222.853237139 2023-10-05T20:28:39.688814+00:00 17462527.155871029943 232537416.344406068325 249999943.500277101994 1 60222.853248235 2023-10-05T20:28:40.647477+00:00 17462504.602450650185 232537438.897252172232 249999943.499702811241 1 60222.853260349 2023-10-05T20:28:41.694130+00:00 17462528.393780641258 232537415.105902761221 249999943.499683409929 1 60222.853270810 2023-10-05T20:28:42.597949+00:00 17462519.732989307493 232537423.767375230789 249999943.500364542007 1 60222.853282772 2023-10-05T20:28:43.631532+00:00 17462554.521385300905 232537388.978415995836 249999943.499801307917 1 60222.853294372 2023-10-05T20:28:44.633684+00:00 17462517.452957749367 232537426.047169089317 249999943.500126838684 1 60222.853305823 2023-10-05T20:28:45.623133+00:00 17462510.121630351990 232537433.378494262695 249999943.500124603510 1 60222.853317164 2023-10-05T20:28:46.602977+00:00 17462502.827449671924 232537440.672483354807 249999943.499933034182 1 60222.853328335 2023-10-05T20:28:47.568163+00:00 17462543.013798572123 232537400.486371874809 249999943.500170439482 1 60222.853340265 2023-10-05T20:28:48.598943+00:00 17462516.029445480555 232537427.470344722271 249999943.499790191650 1 60222.853351903 2023-10-05T20:28:49.604398+00:00 17462546.229885973036 232537397.269903272390 249999943.499789237976 1 60222.853363299 2023-10-05T20:28:50.588993+00:00 17462559.920475717634 232537383.579552114010 249999943.500027835369 1 60222.853374866 2023-10-05T20:28:51.588397+00:00 17462495.276935026050 232537448.223089158535 249999943.500024199486 1 60222.853386693 2023-10-05T20:28:52.610281+00:00 17462559.221650145948 232537384.278362900019 249999943.500013053417 1 60222.853397987 2023-10-05T20:28:53.586049+00:00 17462502.971608854830 232537440.528509914875 249999943.500118762255 1 60222.853409897 2023-10-05T20:28:54.615050+00:00 17462554.694821383804 232537388.805316537619 249999943.500137925148 1 60222.853421580 2023-10-05T20:28:55.624502+00:00 17462503.449792448431 232537440.050023406744 249999943.499815851450 1 60222.853433294 2023-10-05T20:28:56.636615+00:00 17462529.874296955764 232537413.625893712044 249999943.500190675259 1 60222.853444548 2023-10-05T20:28:57.608958+00:00 17462551.358752433211 232537392.141254901886 249999943.500007331371 1 60222.853455795 2023-10-05T20:28:58.580711+00:00 17462489.130033411086 232537454.369963020086 249999943.499996423721 1 60222.853467656 2023-10-05T20:28:59.605522+00:00 17462511.596514862031 232537431.903426766396 249999943.499941617250 1 60222.853479187 2023-10-05T20:29:00.601759+00:00 17462506.501114122570 232537436.999805748463 249999943.500919878483 1 60222.853493093 2023-10-05T20:29:01.803229+00:00 17462525.909758415073 232537417.590160608292 249999943.499919027090 1 60222.853503126 2023-10-05T20:29:02.670078+00:00 17462522.400056362152 232537421.099877297878 249999943.499933660030 1 60222.853513857 2023-10-05T20:29:03.597299+00:00 17462562.388932339847 232537381.110812932253 249999943.499745279551 1 60222.853526247 2023-10-05T20:29:04.667773+00:00 17462512.955715954304 232537430.543856799603 249999943.499572753906 1 60222.853537080 2023-10-05T20:29:05.603738+00:00 17462510.063069645315 232537433.436941623688 249999943.500011265278 1 60222.853549321 2023-10-05T20:29:06.661346+00:00 17462534.130587872118 232537409.369545131922 249999943.500133007765 1 60222.853561701 2023-10-05T20:29:07.730959+00:00 17462543.597451329231 232537399.902591675520 249999943.500043004751 1 60222.853572561 2023-10-05T20:29:08.669325+00:00 17462542.570638552308 232537400.929221451283 249999943.499859988689 1 60222.853583631 2023-10-05T20:29:09.625743+00:00 17462520.840227007866 232537422.659886449575 249999943.500113457441 1 60222.853596121 2023-10-05T20:29:10.704882+00:00 17462560.330615058541 232537383.169826269150 249999943.500441312790 1 60222.853607014 2023-10-05T20:29:11.645970+00:00 17462507.457076489925 232537436.042629808187 249999943.499706298113 1 60222.853617977 2023-10-05T20:29:12.593226+00:00 17462538.289280060679 232537405.210799753666 249999943.500079810619 1 60222.853629240 2023-10-05T20:29:13.566321+00:00 17462585.393359955400 232537358.106708168983 249999943.500068128109 1 60222.853641220 2023-10-05T20:29:14.601452+00:00 17462547.518556803465 232537395.981265246868 249999943.499822050333 1 60222.853652815 2023-10-05T20:29:15.603252+00:00 17462509.708332829177 232537433.791324257851 249999943.499657094479 1 60222.853664733 2023-10-05T20:29:16.632951+00:00 17462524.455850742757 232537419.044118225574 249999943.499968975782 1 60222.853675645 2023-10-05T20:29:17.575759+00:00 17462544.820468254387 232537398.679234057665 249999943.499702304602 1 60222.853687254 2023-10-05T20:29:18.578721+00:00 17462490.845012247562 232537452.655076116323 249999943.500088363886 1 60222.853698898 2023-10-05T20:29:19.584767+00:00 17462502.668791014701 232537440.831031888723 249999943.499822914600 1 60222.853711149 2023-10-05T20:29:20.643279+00:00 17462581.516123965383 232537361.983294755220 249999943.499418735504 1 60222.853722545 2023-10-05T20:29:21.627878+00:00 17462546.413066677749 232537397.086937576532 249999943.500004261732 1 60222.853733984 2023-10-05T20:29:22.616205+00:00 17462500.208909898996 232537443.291489869356 249999943.500399768353 1 60222.853745462 2023-10-05T20:29:23.607898+00:00 17462555.966742120683 232537387.533323794603 249999943.500065922737 1 60222.853756610 2023-10-05T20:29:24.571091+00:00 17462483.971670422703 232537459.528420388699 249999943.500090807676 1 60222.853768315 2023-10-05T20:29:25.582440+00:00 17462565.312258403748 232537378.187633097172 249999943.499891489744 1 60222.853780188 2023-10-05T20:29:26.608209+00:00 17462524.435972675681 232537419.064128369093 249999943.500101029873 1 60222.853791823 2023-10-05T20:29:27.613533+00:00 17462523.951096251607 232537419.548799633980 249999943.499895870686 1 60222.853803551 2023-10-05T20:29:28.626779+00:00 17462545.120495203882 232537398.379819571972 249999943.500314772129 1 60222.853814443 2023-10-05T20:29:29.567869+00:00 17462554.819952130318 232537388.679982662201 249999943.499934792519 1 60222.853826852 2023-10-05T20:29:30.640027+00:00 17462516.699430838227 232537426.800713002682 249999943.500143826008 1 60222.853838155 2023-10-05T20:29:31.616585+00:00 17462546.219426482916 232537397.280897170305 249999943.500323653221 1 60222.853849576 2023-10-05T20:29:32.603368+00:00 17462558.955205589533 232537384.544664859772 249999943.499870449305 1 60222.853860636 2023-10-05T20:29:33.558941+00:00 17462554.475570078939 232537389.024237304926 249999943.499807387590 1 60222.853872771 2023-10-05T20:29:34.607470+00:00 17462499.758833393455 232537443.741099625826 249999943.499933004379 1 60222.853884673 2023-10-05T20:29:35.635701+00:00 17462517.953296393156 232537425.546464234591 249999943.499760627747 1 60222.853895686 2023-10-05T20:29:36.587226+00:00 17462542.380510047078 232537401.119349002838 249999943.499859035015 1 60222.853907179 2023-10-05T20:29:37.580267+00:00 17462520.462477918714 232537423.037666916847 249999943.500144839287 1 60222.853918854 2023-10-05T20:29:38.588992+00:00 17462513.698437288404 232537429.802163541317 249999943.500600814819 1 60222.853930553 2023-10-05T20:29:39.599822+00:00 17462505.103301201016 232537438.396450936794 249999943.499752134085 1 60222.853942408 2023-10-05T20:29:40.624031+00:00 17462537.186624933034 232537406.313199847937 249999943.499824792147 1 60222.853953620 2023-10-05T20:29:41.592759+00:00 17462531.055516459048 232537412.444452971220 249999943.499969422817 1 60222.853964387 2023-10-05T20:29:42.523097+00:00 17462546.744847211987 232537396.755522638559 249999943.500369846821 1 60222.853976758 2023-10-05T20:29:43.591915+00:00 17462492.732202943414 232537450.767704010010 249999943.499906957150 1 60222.853988133 2023-10-05T20:29:44.574678+00:00 17462579.772912275046 232537363.727427124977 249999943.500339388847 1 60222.853999848 2023-10-05T20:29:45.586851+00:00 17462541.211804565042 232537402.287850916386 249999943.499655485153 1 60222.854011215 2023-10-05T20:29:46.568979+00:00 17462484.248015448451 232537459.252134174109 249999943.500149607658 1 60222.854022772 2023-10-05T20:29:47.567518+00:00 17462511.779716242105 232537431.720717549324 249999943.500433802605 1 60222.854034865 2023-10-05T20:29:48.612384+00:00 17462551.301298975945 232537392.198754817247 249999943.500053793192 1 60222.854046455 2023-10-05T20:29:49.613670+00:00 17462583.313067361712 232537360.186693191528 249999943.499760568142 1 60222.854058049 2023-10-05T20:29:50.615458+00:00 17462482.995567090809 232537460.504793047905 249999943.500360131264 1 60222.854069603 2023-10-05T20:29:51.613689+00:00 17462527.564426336437 232537415.935617983341 249999943.500044316053 1 60222.854080961 2023-10-05T20:29:52.594988+00:00 17462536.644973557442 232537406.855442196131 249999943.500415742397 1 60222.854093178 2023-10-05T20:29:53.650541+00:00 17462548.980820391327 232537394.519206672907 249999943.500027060509 1 60222.854104020 2023-10-05T20:29:54.587313+00:00 17462480.480890259147 232537463.019394785166 249999943.500285029411 1 60222.854115380 2023-10-05T20:29:55.568836+00:00 17462543.143697049469 232537400.356615215540 249999943.500312268734 1 60222.854127108 2023-10-05T20:29:56.582111+00:00 17462528.441338635981 232537415.058884471655 249999943.500223100185 1 60222.854138847 2023-10-05T20:29:57.596388+00:00 17462549.914375860244 232537393.585881292820 249999943.500257164240 1 60222.854149925 2023-10-05T20:29:58.553538+00:00 17462590.985241323709 232537352.514815479517 249999943.500056803226 1 60222.854161566 2023-10-05T20:29:59.559286+00:00 17462520.477153714746 232537423.022630244493 249999943.499783962965 1 60222.854173454 2023-10-05T20:30:00.586381+00:00 17462529.865151260048 232537413.634788751602 249999943.499940007925 1 60222.854189353 2023-10-05T20:30:01.960081+00:00 17462568.946706451476 232537374.553380638361 249999943.500087082386 1 60222.854202703 2023-10-05T20:30:03.113555+00:00 17462490.816203970462 232537452.683463752270 249999943.499667733908 1 60222.854211846 2023-10-05T20:30:03.903503+00:00 17462508.945025674999 232537434.554919362068 249999943.499945044518 1 60222.854223424 2023-10-05T20:30:04.903787+00:00 17462495.867472946644 232537447.632574975491 249999943.500047922134 1 60222.854233958 2023-10-05T20:30:05.813989+00:00 17462497.782977879047 232537445.716731578112 249999943.499709457159 1 60222.854244477 2023-10-05T20:30:06.722780+00:00 17462515.848365414888 232537427.651318103075 249999943.499683529139 1 60222.854255708 2023-10-05T20:30:07.693213+00:00 17462590.081180330366 232537353.418422579765 249999943.499602913857 1 60222.854267804 2023-10-05T20:30:08.738261+00:00 17462569.930541660637 232537373.569292575121 249999943.499834239483 1 60222.854278773 2023-10-05T20:30:09.685948+00:00 17462529.255792371929 232537414.244045972824 249999943.499838352203 1 60222.854291172 2023-10-05T20:30:10.757228+00:00 17462528.558234438300 232537414.941526681185 249999943.499761104584 1 60222.854302594 2023-10-05T20:30:11.744168+00:00 17462559.284758117050 232537384.214889764786 249999943.499647885561 1 60222.854313546 2023-10-05T20:30:12.690345+00:00 17462535.594655945897 232537407.905157506466 249999943.499813437462 1 60222.854325065 2023-10-05T20:30:13.685613+00:00 17462539.641823347658 232537403.858175009489 249999943.499998360872 1 60222.854336868 2023-10-05T20:30:14.705363+00:00 17462497.227612510324 232537446.272067189217 249999943.499679684639 1 60222.854347891 2023-10-05T20:30:15.657751+00:00 17462529.422017704695 232537414.078025996685 249999943.500043690205 1 60222.854358944 2023-10-05T20:30:16.612792+00:00 17462539.053971093148 232537404.445837855339 249999943.499808937311 1 60222.854370384 2023-10-05T20:30:17.601164+00:00 17462572.597439728677 232537370.902858734131 249999943.500298470259 1 60222.854381895 2023-10-05T20:30:18.595707+00:00 17462518.123628109694 232537425.376629531384 249999943.500257641077 1 60222.854394341 2023-10-05T20:30:19.671104+00:00 17462531.972900260240 232537411.526950865984 249999943.499851137400 1 60222.854405202 2023-10-05T20:30:20.609441+00:00 17462522.074038784951 232537421.426633417606 249999943.500672191381 1 60222.854416911 2023-10-05T20:30:21.621055+00:00 17462518.359800018370 232537425.140489429235 249999943.500289440155 1 60222.854428930 2023-10-05T20:30:22.659519+00:00 17462572.437450937927 232537371.062162548304 249999943.499613493681 1 60222.854441380 2023-10-05T20:30:23.735264+00:00 17462538.714233804494 232537404.785538345575 249999943.499772161245 1 60222.854451785 2023-10-05T20:30:24.634233+00:00 17462496.821260027587 232537446.678367555141 249999943.499627590179 1 60222.854463419 2023-10-05T20:30:25.639429+00:00 17462543.958370715380 232537399.541850030422 249999943.500220745802 1 60222.854475263 2023-10-05T20:30:26.662688+00:00 17462505.264446273446 232537438.235726296902 249999943.500172555447 1 60222.854486589 2023-10-05T20:30:27.641290+00:00 17462555.453056436032 232537388.046608924866 249999943.499665349722 1 60222.854497951 2023-10-05T20:30:28.622965+00:00 17462515.552270781249 232537427.947773873806 249999943.500044643879 1 60222.854510810 2023-10-05T20:30:29.733974+00:00 17462522.076924584806 232537421.422943919897 249999943.499868512154 1 60222.854521136 2023-10-05T20:30:30.626183+00:00 17462511.599539171904 232537431.900653898716 249999943.500193059444 1 60222.854533658 2023-10-05T20:30:31.708079+00:00 17462511.928136888891 232537431.571970552206 249999943.500107437372 1 60222.854544091 2023-10-05T20:30:32.609414+00:00 17462568.978894803673 232537374.521129727364 249999943.500024527311 1 60222.854557173 2023-10-05T20:30:33.739740+00:00 17462522.335490312427 232537421.164263129234 249999943.499753445387 1 60222.854566907 2023-10-05T20:30:34.580717+00:00 17462503.174417927861 232537440.325250864029 249999943.499668776989 1 60222.854579770 2023-10-05T20:30:35.692150+00:00 17462494.996463648975 232537448.503719151020 249999943.500182807446 1 60222.854591180 2023-10-05T20:30:36.677919+00:00 17462517.832319539040 232537425.667973846197 249999943.500293374062 1 60222.854602429 2023-10-05T20:30:37.649847+00:00 17462529.551203217357 232537413.948195815086 249999943.499399036169 1 60222.854614106 2023-10-05T20:30:38.658790+00:00 17462523.261992331594 232537420.237659603357 249999943.499651938677 1 60222.854625732 2023-10-05T20:30:39.663195+00:00 17462563.878951877356 232537379.621053427458 249999943.500005304813 1 60222.854637169 2023-10-05T20:30:40.651419+00:00 17462498.793188884854 232537444.706964731216 249999943.500153601170 1 60222.854649079 2023-10-05T20:30:41.680481+00:00 17462513.374968595803 232537430.125325948000 249999943.500294536352 1 60222.854660556 2023-10-05T20:30:42.672062+00:00 17462518.724033847451 232537424.775895595551 249999943.499929428101 1 60222.854671654 2023-10-05T20:30:43.630944+00:00 17462535.047836538404 232537408.452278971672 249999943.500115513802 1 60222.854682868 2023-10-05T20:30:44.599778+00:00 17462514.278359144926 232537429.222036570311 249999943.500395715237 1 60222.854694430 2023-10-05T20:30:45.598765+00:00 17462527.404447380453 232537416.095583140850 249999943.500030517578 1 60222.854706282 2023-10-05T20:30:46.622786+00:00 17462545.036503072828 232537398.463452965021 249999943.499956041574 1 60222.854717608 2023-10-05T20:30:47.601309+00:00 17462522.475272912532 232537421.024838507175 249999943.500111430883 1 60222.854729299 2023-10-05T20:30:48.611454+00:00 17462526.155086681247 232537417.344740599394 249999943.499827265739 1 60222.854740693 2023-10-05T20:30:49.595913+00:00 17462468.964280679822 232537474.535501480103 249999943.499782145023 1 60222.854752750 2023-10-05T20:30:50.637615+00:00 17462573.703298985958 232537369.796359449625 249999943.499658435583 1 60222.854763940 2023-10-05T20:30:51.604381+00:00 17462530.133128475398 232537413.366864651442 249999943.499993115664 1 60222.854775218 2023-10-05T20:30:52.578884+00:00 17462537.635054919869 232537405.865003734827 249999943.500058650970 1 60222.854787164 2023-10-05T20:30:53.610980+00:00 17462490.133194051683 232537453.367427170277 249999943.500621229410 1 60222.854798669 2023-10-05T20:30:54.604976+00:00 17462552.321503236890 232537391.178644061089 249999943.500147283077 1 60222.854810379 2023-10-05T20:30:55.616762+00:00 17462554.770270079374 232537388.729808539152 249999943.500078618526 1 60222.854821549 2023-10-05T20:30:56.581869+00:00 17462534.171835411340 232537409.328298717737 249999943.500134140253 1 60222.854833472 2023-10-05T20:30:57.611954+00:00 17462502.806244093925 232537440.694024354219 249999943.500268459320 1 60222.854845148 2023-10-05T20:30:58.620776+00:00 17462606.393398970366 232537337.106539219618 249999943.499938189983 1 60222.854857199 2023-10-05T20:30:59.661965+00:00 17462533.610274642706 232537409.889536440372 249999943.499811083078 1 60222.854868757 2023-10-05T20:31:00.660557+00:00 17462507.175018765032 232537436.325188845396 249999943.500207602978 1 60222.854880112 2023-10-05T20:31:01.641684+00:00 17462593.178393740207 232537350.321691453457 249999943.500085204840 1 60222.854893014 2023-10-05T20:31:02.756401+00:00 17462510.131908159703 232537433.367999553680 249999943.499907702208 1 60222.854904248 2023-10-05T20:31:03.727008+00:00 17462530.559391926974 232537412.940553516150 249999943.499945431948 1 60222.854915117 2023-10-05T20:31:04.666124+00:00 17462543.429713990539 232537400.070367842913 249999943.500081837177 1 60222.854926837 2023-10-05T20:31:05.678711+00:00 17462487.634175963700 232537455.865751564503 249999943.499927520752 1 60222.854937688 2023-10-05T20:31:06.616199+00:00 17462536.381521392614 232537407.118158072233 249999943.499679476023 1 60222.854949594 2023-10-05T20:31:07.644895+00:00 17462457.700356096029 232537485.799412041903 249999943.499768137932 1 60222.854961087 2023-10-05T20:31:08.637951+00:00 17462560.031297925860 232537383.468789756298 249999943.500087678432 1 60222.854972398 2023-10-05T20:31:09.615164+00:00 17462547.281622212380 232537396.218435704708 249999943.500057905912 1 60222.854983781 2023-10-05T20:31:10.598660+00:00 17462557.524806540459 232537385.975379675627 249999943.500186204910 1 60222.854995495 2023-10-05T20:31:11.610789+00:00 17462514.528929624707 232537428.971475273371 249999943.500404894352 1 60222.855007328 2023-10-05T20:31:12.633148+00:00 17462478.928897157311 232537464.571167260408 249999943.500064432621 1 60222.855018334 2023-10-05T20:31:13.584059+00:00 17462535.726210109890 232537407.773566156626 249999943.499776273966 1 60222.855030112 2023-10-05T20:31:14.601665+00:00 17462520.279309529811 232537423.220956683159 249999943.500266224146 1 60222.855041570 2023-10-05T20:31:15.591636+00:00 17462539.193726699799 232537404.305645763874 249999943.499372452497 1 60222.855053037 2023-10-05T20:31:16.582437+00:00 17462600.001359220594 232537343.498847931623 249999943.500207155943 1 60222.855064793 2023-10-05T20:31:17.598159+00:00 17462558.450000040233 232537385.049944937229 249999943.499944984913 1 60222.855076216 2023-10-05T20:31:18.585053+00:00 17462465.001655589789 232537478.498030602932 249999943.499686181545 1 60222.855087643 2023-10-05T20:31:19.572351+00:00 17462558.242413122207 232537385.257875114679 249999943.500288248062 1 60222.855099714 2023-10-05T20:31:20.615298+00:00 17462564.728829938918 232537378.771421641111 249999943.500251591206 1 60222.855110720 2023-10-05T20:31:21.566189+00:00 17462527.376750413328 232537416.123062491417 249999943.499812901020 1 60222.855122549 2023-10-05T20:31:22.588223+00:00 17462545.963440902531 232537397.536407649517 249999943.499848544598 1 60222.855133917 2023-10-05T20:31:23.570445+00:00 17462560.492496687919 232537383.007440537214 249999943.499937236309 1 60222.855146040 2023-10-05T20:31:24.617865+00:00 17462545.382107079029 232537398.118113696575 249999943.500220775604 1 60222.855157482 2023-10-05T20:31:25.606410+00:00 17462560.042245790362 232537383.457520306110 249999943.499766111374 1 60222.855169022 2023-10-05T20:31:26.603541+00:00 17462511.689912639558 232537431.810275822878 249999943.500188469887 1 60222.855179788 2023-10-05T20:31:27.533668+00:00 17462462.194087009877 232537481.306169152260 249999943.500256150961 1 60222.855192376 2023-10-05T20:31:28.621279+00:00 17462563.083362698555 232537380.416695654392 249999943.500058352947 1 60222.855204402 2023-10-05T20:31:29.660309+00:00 17462521.365916647017 232537422.133906960487 249999943.499823600054 1 60222.855214864 2023-10-05T20:31:30.564228+00:00 17462530.853790476918 232537412.646431505680 249999943.500221967697 1 60222.855226113 2023-10-05T20:31:31.536206+00:00 17462546.815255992115 232537396.684572964907 249999943.499828964472 1 60222.855238400 2023-10-05T20:31:32.597795+00:00 17462518.729988839477 232537424.770363479853 249999943.500352323055 1 60222.855250077 2023-10-05T20:31:33.606656+00:00 17462571.458350699395 232537372.041790962219 249999943.500141650438 1 60222.855261666 2023-10-05T20:31:34.607937+00:00 17462522.492477148771 232537421.007405072451 249999943.499882221222 1 60222.855273319 2023-10-05T20:31:35.614786+00:00 17462549.592831462622 232537393.906726777554 249999943.499558240175 1 60222.855284857 2023-10-05T20:31:36.611638+00:00 17462540.991071686149 232537402.508830249310 249999943.499901950359 1 60222.855295908 2023-10-05T20:31:37.566447+00:00 17462553.179437413812 232537390.320599496365 249999943.500036895275 1 60222.855307882 2023-10-05T20:31:38.601032+00:00 17462550.647952705622 232537392.851979225874 249999943.499931931496 1 60222.855318941 2023-10-05T20:31:39.556474+00:00 17462550.866082724184 232537392.634220451117 249999943.500303179026 1 60222.855330774 2023-10-05T20:31:40.578869+00:00 17462491.318479221314 232537452.181485235691 249999943.499964445829 1 60222.855343121 2023-10-05T20:31:41.645681+00:00 17462539.134379472584 232537404.365439683199 249999943.499819159508 1 60222.855354147 2023-10-05T20:31:42.598322+00:00 17462558.847499012947 232537384.652514815331 249999943.500013828278 1 60222.855366079 2023-10-05T20:31:43.629193+00:00 17462537.745317399502 232537405.754624217749 249999943.499941617250 1 60222.855377323 2023-10-05T20:31:44.600670+00:00 17462518.845624495298 232537424.654620260000 249999943.500244766474 1 60222.855388837 2023-10-05T20:31:45.595564+00:00 17462557.794905025512 232537385.705182731152 249999943.500087767839 1 60222.855400561 2023-10-05T20:31:46.608493+00:00 17462533.302408825606 232537410.197960078716 249999943.500368893147 1 60222.855411983 2023-10-05T20:31:47.595285+00:00 17462518.396528966725 232537425.103395402431 249999943.499924361706 1 60222.855423983 2023-10-05T20:31:48.632142+00:00 17462545.536400627345 232537397.963441669941 249999943.499842286110 1 60222.855435223 2023-10-05T20:31:49.603318+00:00 17462577.632033690810 232537365.867839455605 249999943.499873161316 1 60222.855446770 2023-10-05T20:31:50.600915+00:00 17462570.495658218861 232537373.004138171673 249999943.499796390533 1 60222.855458465 2023-10-05T20:31:51.611415+00:00 17462569.709067765623 232537373.791089624166 249999943.500157386065 1 60222.855469787 2023-10-05T20:31:52.589596+00:00 17462526.935688458383 232537416.564652681351 249999943.500341147184 1 60222.855481528 2023-10-05T20:31:53.604031+00:00 17462537.577845845371 232537405.922289907932 249999943.500135749578 1 60222.855493191 2023-10-05T20:31:54.611676+00:00 17462515.214372299612 232537428.285400629044 249999943.499772936106 1 60222.855504504 2023-10-05T20:31:55.589181+00:00 17462527.179498612881 232537416.320534706116 249999943.500033318996 1 60222.855516145 2023-10-05T20:31:56.594980+00:00 17462542.415371887386 232537401.084886521101 249999943.500258415937 1 60222.855527504 2023-10-05T20:31:57.576362+00:00 17462498.726199373603 232537444.773960560560 249999943.500159919262 1 60222.855539352 2023-10-05T20:31:58.600026+00:00 17462549.692876301706 232537393.807539045811 249999943.500415354967 1 60222.855550942 2023-10-05T20:31:59.601401+00:00 17462562.214603066444 232537381.285302639008 249999943.499905705452 1 60222.855562711 2023-10-05T20:32:00.618227+00:00 17462533.950238235295 232537409.549890995026 249999943.500129222870 1 60222.855579501 2023-10-05T20:32:02.068939+00:00 17462480.523191168904 232537462.976602643728 249999943.499793827534 1 60222.855587941 2023-10-05T20:32:02.798097+00:00 17462563.524066206068 232537379.976068913937 249999943.500135123730 1 60222.855598788 2023-10-05T20:32:03.735242+00:00 17462536.951616324484 232537406.548589557409 249999943.500205874443 1 60222.855611048 2023-10-05T20:32:04.794524+00:00 17462528.035609737039 232537415.464298754930 249999943.499908506870 1 60222.855623054 2023-10-05T20:32:05.831891+00:00 17462484.637568794191 232537458.862473040819 249999943.500041842461 1 60222.855632617 2023-10-05T20:32:06.658116+00:00 17462538.111148171127 232537405.389306813478 249999943.500454992056 1 60222.855644215 2023-10-05T20:32:07.660211+00:00 17462522.424846280366 232537421.074873536825 249999943.499719828367 1 60222.855656446 2023-10-05T20:32:08.716923+00:00 17462572.242663640529 232537371.257274478674 249999943.499938130379 1 60222.855668538 2023-10-05T20:32:09.761692+00:00 17462564.591299634427 232537378.908391505480 249999943.499691128731 1 60222.855678690 2023-10-05T20:32:10.638768+00:00 17462548.340892095119 232537395.159018903971 249999943.499911010265 1 60222.855690944 2023-10-05T20:32:11.697523+00:00 17462507.144876386970 232537436.355483770370 249999943.500360161066 1 60222.855703278 2023-10-05T20:32:12.763205+00:00 17462525.338649518788 232537418.161215901375 249999943.499865412712 1 60222.855713402 2023-10-05T20:32:13.637909+00:00 17462522.180568613112 232537421.319272190332 249999943.499840795994 1 60222.855724670 2023-10-05T20:32:14.611539+00:00 17462513.843270488083 232537429.656744837761 249999943.500015318394 1 60222.855736872 2023-10-05T20:32:15.665704+00:00 17462546.578626010567 232537396.921164631844 249999943.499790638685 1 60222.855748971 2023-10-05T20:32:16.711077+00:00 17462527.197537444532 232537416.302581012249 249999943.500118464231 1 60222.855758590 2023-10-05T20:32:17.542158+00:00 17462516.187449190766 232537427.312441915274 249999943.499891102314 1 60222.855771375 2023-10-05T20:32:18.646783+00:00 17462552.502369891852 232537390.997194498777 249999943.499564379454 1 60222.855782719 2023-10-05T20:32:19.626944+00:00 17462497.175361856818 232537446.324523001909 249999943.499884843826 1 60222.855794204 2023-10-05T20:32:20.619238+00:00 17462595.141846045852 232537348.358460903168 249999943.500306963921 1 60222.855805857 2023-10-05T20:32:21.626040+00:00 17462518.841615393758 232537424.658173054457 249999943.499788463116 1 60222.855817299 2023-10-05T20:32:22.614657+00:00 17462531.386055443436 232537412.114117771387 249999943.500173211098 1 60222.855828739 2023-10-05T20:32:23.603021+00:00 17462572.377938464284 232537371.121913969517 249999943.499852418900 1 60222.855841320 2023-10-05T20:32:24.690101+00:00 17462521.542282562703 232537421.957738637924 249999943.500021189451 1 60222.855852324 2023-10-05T20:32:25.640797+00:00 17462547.758997917175 232537395.740812480450 249999943.499810397625 1 60222.855864518 2023-10-05T20:32:26.694330+00:00 17462500.632581848651 232537442.867269814014 249999943.499851673841 1 60222.855875902 2023-10-05T20:32:27.677960+00:00 17462533.535915218294 232537409.963903516531 249999943.499818742275 1 60222.855886692 2023-10-05T20:32:28.610173+00:00 17462522.100145004690 232537421.399668216705 249999943.499813228846 1 60222.855898684 2023-10-05T20:32:29.646271+00:00 17462567.294698920101 232537376.205045640469 249999943.499744564295 1 60222.855910407 2023-10-05T20:32:30.659167+00:00 17462566.988433830440 232537376.511005640030 249999943.499439477921 1 60222.855921443 2023-10-05T20:32:31.612697+00:00 17462536.186844110489 232537407.313337117434 249999943.500181227922 1 60222.855933966 2023-10-05T20:32:32.694690+00:00 17462546.801457740366 232537396.698278546333 249999943.499736279249 1 60222.855945152 2023-10-05T20:32:33.661119+00:00 17462519.618406362832 232537423.881797701120 249999943.500204056501 1 60222.855956473 2023-10-05T20:32:34.639284+00:00 17462486.929426472634 232537456.570091009140 249999943.499517470598 1 60222.855968289 2023-10-05T20:32:35.660193+00:00 17462582.807715136558 232537360.692175954580 249999943.499891102314 1 60222.855979612 2023-10-05T20:32:36.638482+00:00 17462522.628721177578 232537420.870988309383 249999943.499709486961 1 60222.855990938 2023-10-05T20:32:37.617037+00:00 17462537.904560934752 232537405.595251232386 249999943.499812155962 1 60222.856002898 2023-10-05T20:32:38.650372+00:00 17462544.245142310858 232537399.254747569561 249999943.499889880419 1 60222.856014652 2023-10-05T20:32:39.665900+00:00 17462552.000182226300 232537391.499737441540 249999943.499919652939 1 60222.856026073 2023-10-05T20:32:40.652675+00:00 17462493.047544416040 232537450.452221512794 249999943.499765932560 1 60222.856038027 2023-10-05T20:32:41.685554+00:00 17462511.851491481066 232537431.648414701223 249999943.499906182289 1 60222.856049159 2023-10-05T20:32:42.647280+00:00 17462521.096471399069 232537422.403752326965 249999943.500223726034 1 60222.856060378 2023-10-05T20:32:43.616631+00:00 17462551.764118377119 232537391.736113965511 249999943.500232338905 1 60222.856071089 2023-10-05T20:32:44.542125+00:00 17462462.631111215800 232537480.869051784277 249999943.500162988901 1 60222.856083501 2023-10-05T20:32:45.614463+00:00 17462531.371987354010 232537412.127911627293 249999943.499898970127 1 60222.856094059 2023-10-05T20:32:46.526684+00:00 17462573.281415734440 232537370.218469679356 249999943.499885410070 1 60222.856106679 2023-10-05T20:32:47.617082+00:00 17462538.472025096416 232537405.028013557196 249999943.500038653612 1 60222.856118493 2023-10-05T20:32:48.637782+00:00 17462457.116089008749 232537486.383957326412 249999943.500046342611 1 60222.856129753 2023-10-05T20:32:49.610656+00:00 17462534.580088678747 232537408.919902920723 249999943.499991595745 1 60222.856141657 2023-10-05T20:32:50.639113+00:00 17462548.710038572550 232537394.789946883917 249999943.499985456467 1 60222.856153246 2023-10-05T20:32:51.640451+00:00 17462514.005732048303 232537429.494104444981 249999943.499836504459 1 60222.856164221 2023-10-05T20:32:52.588679+00:00 17462566.872984305024 232537376.626902550459 249999943.499886870384 1 60222.856176128 2023-10-05T20:32:53.617434+00:00 17462530.974967438728 232537412.524630993605 249999943.499598443508 1 60222.856187982 2023-10-05T20:32:54.641603+00:00 17462546.887431636453 232537396.612419962883 249999943.499851584435 1 60222.856199255 2023-10-05T20:32:55.615604+00:00 17462516.121659364551 232537427.378825962543 249999943.500485330820 1 60222.856210732 2023-10-05T20:32:56.607260+00:00 17462524.155824467540 232537419.344231545925 249999943.500056028366 1 60222.856222440 2023-10-05T20:32:57.618766+00:00 17462473.018105179071 232537470.481939554214 249999943.500044733286 1 60222.856233953 2023-10-05T20:32:58.613525+00:00 17462543.084884043783 232537400.415006995201 249999943.499891042709 1 60222.856245623 2023-10-05T20:32:59.621857+00:00 17462526.839292328805 232537416.661024212837 249999943.500316530466 1 60222.856257246 2023-10-05T20:33:00.626086+00:00 17462503.678754970431 232537439.821025252342 249999943.499780237675 1 60222.856268152 2023-10-05T20:33:01.568355+00:00 17462513.075329978019 232537430.424411445856 249999943.499741435051 1 60222.856282127 2023-10-05T20:33:02.775728+00:00 17462522.672851167619 232537420.827573776245 249999943.500424951315 1 60222.856292189 2023-10-05T20:33:03.645130+00:00 17462525.577206477523 232537417.922501504421 249999943.499707996845 1 60222.856304137 2023-10-05T20:33:04.677452+00:00 17462504.835680317134 232537438.664179205894 249999943.499859511852 1 60222.856315536 2023-10-05T20:33:05.662359+00:00 17462501.405398141593 232537442.094554632902 249999943.499952763319 1 60222.856326783 2023-10-05T20:33:06.634048+00:00 17462553.183827128261 232537390.315987795591 249999943.499814927578 1 60222.856338165 2023-10-05T20:33:07.617440+00:00 17462520.757774863392 232537422.742493480444 249999943.500268340111 1 60222.856349931 2023-10-05T20:33:08.634062+00:00 17462532.423185449094 232537411.077106237411 249999943.500291675329 1 60222.856361805 2023-10-05T20:33:09.659924+00:00 17462560.696989573538 232537382.803129166365 249999943.500118732452 1 60222.856373228 2023-10-05T20:33:10.646870+00:00 17462507.299229558557 232537436.200798332691 249999943.500027894974 1 60222.856384725 2023-10-05T20:33:11.640241+00:00 17462580.295729354024 232537363.204427003860 249999943.500156342983 1 60222.856395921 2023-10-05T20:33:12.607544+00:00 17462531.534171774983 232537411.965800255537 249999943.499972045422 1 60222.856407055 2023-10-05T20:33:13.569562+00:00 17462518.400672476739 232537425.099164843559 249999943.499837309122 1 60222.856419031 2023-10-05T20:33:14.604223+00:00 17462529.667796123773 232537413.832503467798 249999943.500299602747 1 60222.856429633 2023-10-05T20:33:15.520253+00:00 17462529.191256713122 232537414.308763146400 249999943.500019848347 1 60222.856442720 2023-10-05T20:33:16.650994+00:00 17462532.932274181396 232537410.567754566669 249999943.500028759241 1 60222.856453660 2023-10-05T20:33:17.596218+00:00 17462581.102603573352 232537362.397321820259 249999943.499925404787 1 60222.856464839 2023-10-05T20:33:18.562044+00:00 17462531.337030157447 232537412.162838429213 249999943.499868571758 1 60222.856477292 2023-10-05T20:33:19.638066+00:00 17462515.406503949314 232537428.093496024609 249999943.499999970198 1 60222.856488489 2023-10-05T20:33:20.605441+00:00 17462536.805433273315 232537406.694651007652 249999943.500084280968 1 60222.856500761 2023-10-05T20:33:21.665771+00:00 17462516.724866475910 232537426.775126844645 249999943.499993324280 1 60222.856511528 2023-10-05T20:33:22.595994+00:00 17462574.105664692819 232537369.394400805235 249999943.500065505505 1 60222.856522983 2023-10-05T20:33:23.585760+00:00 17462483.562946610153 232537459.937186479568 249999943.500133097172 1 60222.856534857 2023-10-05T20:33:24.611636+00:00 17462520.454704895616 232537423.044966965914 249999943.499671876431 1 60222.856546141 2023-10-05T20:33:25.586603+00:00 17462506.508472736925 232537436.991529673338 249999943.500002413988 1 60222.856558227 2023-10-05T20:33:26.630854+00:00 17462532.998863652349 232537410.501134127378 249999943.499997794628 1 60222.856568945 2023-10-05T20:33:27.556869+00:00 17462555.009030818939 232537388.490827709436 249999943.499858528376 1 60222.856581295 2023-10-05T20:33:28.623887+00:00 17462574.565664015710 232537368.934212148190 249999943.499876171350 1 60222.856592757 2023-10-05T20:33:29.614175+00:00 17462476.814077146351 232537466.686187833548 249999943.500264972448 1 60222.856603516 2023-10-05T20:33:30.543814+00:00 17462553.459658928216 232537390.040723443031 249999943.500382363796 1 60222.856615567 2023-10-05T20:33:31.584947+00:00 17462521.507596574724 232537421.992378383875 249999943.499974966049 1 60222.856627015 2023-10-05T20:33:32.574087+00:00 17462476.108891796321 232537467.391270875931 249999943.500162661076 1 60222.856638914 2023-10-05T20:33:33.602177+00:00 17462535.896025907248 232537407.604143768549 249999943.500169664621 1 60222.856650217 2023-10-05T20:33:34.578749+00:00 17462516.277900122106 232537427.222128868103 249999943.500028997660 1 60222.856662957 2023-10-05T20:33:35.679503+00:00 17462580.705417118967 232537362.794220358133 249999943.499637484550 1 60222.856673445 2023-10-05T20:33:36.585605+00:00 17462532.481528393924 232537411.018602341413 249999943.500130742788 1 60222.856685233 2023-10-05T20:33:37.604132+00:00 17462511.774635605514 232537431.725532829762 249999943.500168442726 1 60222.856696784 2023-10-05T20:33:38.602166+00:00 17462524.379333611578 232537419.120760321617 249999943.500093936920 1 60222.856709085 2023-10-05T20:33:39.664936+00:00 17462519.640748437494 232537423.859653592110 249999943.500402033329 1 60222.856719909 2023-10-05T20:33:40.600105+00:00 17462545.953930202872 232537397.546289503574 249999943.500219702721 1 60222.856731712 2023-10-05T20:33:41.619926+00:00 17462529.964072454721 232537413.536121428013 249999943.500193893909 1 60222.856742907 2023-10-05T20:33:42.587189+00:00 17462552.412842728198 232537391.087371736765 249999943.500214457512 1 60222.856754825 2023-10-05T20:33:43.616914+00:00 17462525.791782673448 232537417.708301573992 249999943.500084251165 1 60222.856766218 2023-10-05T20:33:44.601277+00:00 17462552.436381500214 232537391.063872307539 249999943.500253796577 1 60222.856777645 2023-10-05T20:33:45.588555+00:00 17462513.418685726821 232537430.081404626369 249999943.500090360641 1 60222.856789511 2023-10-05T20:33:46.613771+00:00 17462551.327948134392 232537392.172357499599 249999943.500305622816 1 60222.856800955 2023-10-05T20:33:47.602478+00:00 17462475.881983391941 232537467.618027389050 249999943.500010788441 1 60222.856812905 2023-10-05T20:33:48.634953+00:00 17462531.817281223834 232537411.682677447796 249999943.499958664179 1 60222.856823809 2023-10-05T20:33:49.577052+00:00 17462584.882211562246 232537358.617527842522 249999943.499739408493 1 60222.856835021 2023-10-05T20:33:50.545782+00:00 17462520.808371115476 232537422.691473811865 249999943.499844938517 1 60222.856847068 2023-10-05T20:33:51.586701+00:00 17462515.262727551162 232537428.237274438143 249999943.500001996756 1 60222.856858930 2023-10-05T20:33:52.611559+00:00 17462572.593053884804 232537370.906653285027 249999943.499707162380 1 60222.856870293 2023-10-05T20:33:53.593300+00:00 17462585.883720152080 232537357.616202116013 249999943.499922275543 1 60222.856882000 2023-10-05T20:33:54.604835+00:00 17462504.244606990367 232537439.255236774683 249999943.499843776226 1 60222.856893386 2023-10-05T20:33:55.588509+00:00 17462511.786332681775 232537431.713011205196 249999943.499343872070 1 60222.856905620 2023-10-05T20:33:56.645567+00:00 17462572.877062100917 232537370.622620403767 249999943.499682515860 1 60222.856916776 2023-10-05T20:33:57.609470+00:00 17462565.282865092158 232537378.216572314501 249999943.499437391758 1 60222.856927857 2023-10-05T20:33:58.566883+00:00 17462533.968685951084 232537409.530901044607 249999943.499586999416 1 60222.856940027 2023-10-05T20:33:59.618324+00:00 17462499.541421983391 232537443.958635479212 249999943.500057458878 1 60222.856950885 2023-10-05T20:34:00.556423+00:00 17462529.098372615874 232537414.401122003794 249999943.499494612217 1 60222.856967904 2023-10-05T20:34:02.026898+00:00 17462508.305301338434 232537435.194839894772 249999943.500141233206 1 60222.856977296 2023-10-05T20:34:02.838363+00:00 17462495.462329879403 232537448.037691563368 249999943.500021457672 1 60222.856987659 2023-10-05T20:34:03.733753+00:00 17462585.458288710564 232537358.041508048773 249999943.499796748161 1 60222.856999518 2023-10-05T20:34:04.758407+00:00 17462548.075789842755 232537395.424269407988 249999943.500059247017 1 60222.857010014 2023-10-05T20:34:05.665264+00:00 17462491.427883855999 232537452.071902275085 249999943.499786138535 1 60222.857020939 2023-10-05T20:34:06.609122+00:00 17462515.748801212758 232537427.751006662846 249999943.499807864428 1 60222.857033255 2023-10-05T20:34:07.673217+00:00 17462453.445160426199 232537490.054883450270 249999943.500043869019 1 60222.857045821 2023-10-05T20:34:08.758914+00:00 17462580.161653324962 232537363.338341742754 249999943.499995052814 1 60222.857057265 2023-10-05T20:34:09.747705+00:00 17462512.938534829766 232537430.561551243067 249999943.500086069107 1 60222.857067219 2023-10-05T20:34:10.607695+00:00 17462531.530636012554 232537411.969260305166 249999943.499896317720 1 60222.857079542 2023-10-05T20:34:11.672443+00:00 17462547.752020541579 232537395.747738182545 249999943.499758720398 1 60222.857090822 2023-10-05T20:34:12.647019+00:00 17462508.599290959537 232537434.900844901800 249999943.500135868788 1 60222.857102307 2023-10-05T20:34:13.639269+00:00 17462518.126085374504 232537425.373557060957 249999943.499642431736 1 60222.857113501 2023-10-05T20:34:14.606469+00:00 17462541.736282199621 232537401.763427704573 249999943.499709904194 1 60222.857126431 2023-10-05T20:34:15.723622+00:00 17462557.139468133450 232537386.360540419817 249999943.500008553267 1 60222.857136525 2023-10-05T20:34:16.595744+00:00 17462593.283896084875 232537350.215821743011 249999943.499717831612 1 60222.857149214 2023-10-05T20:34:17.692121+00:00 17462479.727561589330 232537463.772511571646 249999943.500073164701 1 60222.857160419 2023-10-05T20:34:18.660171+00:00 17462544.540415689349 232537398.959398210049 249999943.499813914299 1 60222.857171774 2023-10-05T20:34:19.641310+00:00 17462552.098855536431 232537391.401073276997 249999943.499928802252 1 60222.857183179 2023-10-05T20:34:20.626642+00:00 17462535.066187556833 232537408.433780223131 249999943.499967783689 1 60222.857195243 2023-10-05T20:34:21.669031+00:00 17462478.712493315339 232537464.787091463804 249999943.499584794044 1 60222.857206522 2023-10-05T20:34:22.643566+00:00 17462608.961777687073 232537334.538202553988 249999943.499980241060 1 60222.857217646 2023-10-05T20:34:23.604637+00:00 17462523.595103524625 232537419.905176281929 249999943.500279814005 1 60222.857229438 2023-10-05T20:34:24.623428+00:00 17462546.899078246206 232537396.601101636887 249999943.500179886818 1 60222.857241624 2023-10-05T20:34:25.676292+00:00 17462516.856453370303 232537426.643416821957 249999943.499870181084 1 60222.857253133 2023-10-05T20:34:26.670688+00:00 17462478.090313579887 232537465.409777671099 249999943.500091254711 1 60222.857264172 2023-10-05T20:34:27.624486+00:00 17462499.318955920637 232537444.181654036045 249999943.500609964132 1 60222.857275480 2023-10-05T20:34:28.601530+00:00 17462571.722775604576 232537371.777613133192 249999943.500388741493 1 60222.857287184 2023-10-05T20:34:29.612691+00:00 17462551.138306144625 232537392.361946254969 249999943.500252395868 1 60222.857298748 2023-10-05T20:34:30.611815+00:00 17462532.591285727918 232537410.909036695957 249999943.500322431326 1 60222.857310410 2023-10-05T20:34:31.619395+00:00 17462527.680369287729 232537415.819363832474 249999943.499733120203 1 60222.857322210 2023-10-05T20:34:32.638960+00:00 17462505.467860545963 232537438.032470405102 249999943.500330954790 1 60222.857333554 2023-10-05T20:34:33.619058+00:00 17462505.808148309588 232537437.691729515791 249999943.499877810478 1 60222.857345333 2023-10-05T20:34:34.636766+00:00 17462495.719439350069 232537447.780109703541 249999943.499549061060 1 60222.857357007 2023-10-05T20:34:35.645412+00:00 17462550.064484562725 232537393.435330450535 249999943.499815016985 1 60222.857368627 2023-10-05T20:34:36.649317+00:00 17462541.358474358916 232537402.141403913498 249999943.499878287315 1 60222.857379700 2023-10-05T20:34:37.606079+00:00 17462500.407267514616 232537443.092646837234 249999943.499914348125 1 60222.857391443 2023-10-05T20:34:38.620649+00:00 17462539.459925822914 232537404.040350615978 249999943.500276446342 1 60222.857403124 2023-10-05T20:34:39.629931+00:00 17462512.206255000085 232537431.293861478567 249999943.500116467476 1 60222.857414565 2023-10-05T20:34:40.618405+00:00 17462573.557144414634 232537369.942993104458 249999943.500137507915 1 60222.857427020 2023-10-05T20:34:41.694548+00:00 17462502.870645828545 232537440.629405349493 249999943.500051170588 1 60222.857437012 2023-10-05T20:34:42.557867+00:00 17462512.375354081392 232537431.124727308750 249999943.500081390142 1 60222.857449128 2023-10-05T20:34:43.604699+00:00 17462549.234915256500 232537394.264770805836 249999943.499686062336 1 60222.857460477 2023-10-05T20:34:44.585197+00:00 17462513.534697901458 232537429.965076267719 249999943.499774158001 1 60222.857472003 2023-10-05T20:34:45.581030+00:00 17462539.988929055631 232537403.511379301548 249999943.500308364630 1 60222.857483814 2023-10-05T20:34:46.601492+00:00 17462523.544714622200 232537419.955218702555 249999943.499933332205 1 60222.857495614 2023-10-05T20:34:47.621090+00:00 17462502.928463015705 232537440.571561753750 249999943.500024765730 1 60222.857506964 2023-10-05T20:34:48.601667+00:00 17462515.623097345233 232537427.876426905394 249999943.499524235725 1 60222.857518383 2023-10-05T20:34:49.588326+00:00 17462532.356498498470 232537411.143866121769 249999943.500364631414 1 60222.857530295 2023-10-05T20:34:50.617459+00:00 17462519.066775426269 232537424.433250546455 249999943.500025987625 1 60222.857541827 2023-10-05T20:34:51.613790+00:00 17462527.421384662390 232537416.078312814236 249999943.499697476625 1 60222.857552565 2023-10-05T20:34:52.541596+00:00 17462532.169187102467 232537411.330799788237 249999943.499986886978 1 60222.857564829 2023-10-05T20:34:53.601265+00:00 17462500.139049872756 232537443.360701173544 249999943.499751031399 1 60222.857576174 2023-10-05T20:34:54.581398+00:00 17462565.747821956873 232537377.752341687679 249999943.500163644552 1 60222.857587887 2023-10-05T20:34:55.593469+00:00 17462538.431176207960 232537405.069194674492 249999943.500370889902 1 60222.857599858 2023-10-05T20:34:56.627707+00:00 17462532.512783013284 232537410.987023651600 249999943.499806672335 1 60222.857611116 2023-10-05T20:34:57.600443+00:00 17462598.432044681162 232537345.067731857300 249999943.499776542187 1 60222.857622858 2023-10-05T20:34:58.614954+00:00 17462529.595601856709 232537413.904507279396 249999943.500109136105 1 60222.857634629 2023-10-05T20:34:59.631936+00:00 17462511.404893577099 232537432.095194131136 249999943.500087708235 1 60222.857645843 2023-10-05T20:35:00.600810+00:00 17462553.025477409363 232537390.474679738283 249999943.500157147646 1 60222.857657671 2023-10-05T20:35:01.622797+00:00 17462523.883026342839 232537419.617066055536 249999943.500092387199 1 60222.857674546 2023-10-05T20:35:03.080793+00:00 17462551.411268964410 232537392.088629513979 249999943.499898493290 1 60222.857683454 2023-10-05T20:35:03.850393+00:00 17462518.122634597123 232537425.377509117126 249999943.500143706799 1 60222.857694214 2023-10-05T20:35:04.780129+00:00 17462539.580488532782 232537403.919410496950 249999943.499899029732 1 60222.857704213 2023-10-05T20:35:05.644047+00:00 17462468.618599589914 232537474.881900519133 249999943.500500112772 1 60222.857716807 2023-10-05T20:35:06.732121+00:00 17462580.889509517699 232537362.610344320536 249999943.499853849411 1 60222.857727238 2023-10-05T20:35:07.633403+00:00 17462538.584855426103 232537404.915427654982 249999943.500283092260 1 60222.857740331 2023-10-05T20:35:08.764604+00:00 17462544.238008432090 232537399.262076556683 249999943.500084996223 1 60222.857751689 2023-10-05T20:35:09.745955+00:00 17462516.184660304338 232537427.315076470375 249999943.499736785889 1 60222.857762563 2023-10-05T20:35:10.685403+00:00 17462502.115883171558 232537441.384461551905 249999943.500344723463 1 60222.857774379 2023-10-05T20:35:11.706300+00:00 17462531.106573019177 232537412.393643140793 249999943.500216156244 1 60222.857785400 2023-10-05T20:35:12.658522+00:00 17462556.578448809683 232537386.921500831842 249999943.499949634075 1 60222.857797210 2023-10-05T20:35:13.678937+00:00 17462522.506502695382 232537420.993282675743 249999943.499785363674 1 60222.857807962 2023-10-05T20:35:14.607912+00:00 17462537.154024314135 232537406.346055954695 249999943.500080257654 1 60222.857819975 2023-10-05T20:35:15.645869+00:00 17462556.167237821966 232537387.332520306110 249999943.499758124352 1 60222.857831826 2023-10-05T20:35:16.669794+00:00 17462520.500397298485 232537422.999731510878 249999943.500128805637 1 60222.857842876 2023-10-05T20:35:17.624472+00:00 17462557.803685270250 232537385.696081787348 249999943.499767065048 1 60222.857855166 2023-10-05T20:35:18.686325+00:00 17462554.782110918313 232537388.718212872744 249999943.500323802233 1 60222.857865774 2023-10-05T20:35:19.602898+00:00 17462513.428482066840 232537430.071487486362 249999943.499969542027 1 60222.857877444 2023-10-05T20:35:20.611167+00:00 17462552.606441989541 232537390.893461078405 249999943.499903082848 1 60222.857889004 2023-10-05T20:35:21.609975+00:00 17462521.620349187404 232537421.879541426897 249999943.499890625477 1 60222.857900213 2023-10-05T20:35:22.578403+00:00 17462544.198452696204 232537399.301239818335 249999943.499692499638 1 60222.857912526 2023-10-05T20:35:23.642204+00:00 17462521.938615456223 232537421.561274230480 249999943.499889671803 1 60222.857924118 2023-10-05T20:35:24.643775+00:00 17462562.481130059808 232537381.018893122673 249999943.500023186207 1 60222.857935412 2023-10-05T20:35:25.619630+00:00 17462544.258668921888 232537399.241545677185 249999943.500214606524 1 60222.857947707 2023-10-05T20:35:26.681855+00:00 17462498.620776098222 232537444.879356980324 249999943.500133067369 1 60222.857958945 2023-10-05T20:35:27.652892+00:00 17462586.647424887866 232537356.852879136801 249999943.500304013491 1 60222.857969931 2023-10-05T20:35:28.602019+00:00 17462458.551549032331 232537484.948758840561 249999943.500307857990 1 60222.857981472 2023-10-05T20:35:29.599199+00:00 17462529.434637811035 232537414.065069735050 249999943.499707549810 1 60222.857993053 2023-10-05T20:35:30.599808+00:00 17462508.287776738405 232537435.212723791599 249999943.500500530005 1 60222.858004913 2023-10-05T20:35:31.624447+00:00 17462486.866834446788 232537456.632991224527 249999943.499825656414 1 60222.858016117 2023-10-05T20:35:32.592556+00:00 17462566.317948106676 232537377.182026833296 249999943.499974936247 1 60222.858027881 2023-10-05T20:35:33.608922+00:00 17462489.694620382041 232537453.805443197489 249999943.500063568354 1 60222.858039174 2023-10-05T20:35:34.584602+00:00 17462546.868923202157 232537396.631241202354 249999943.500164389610 1 60222.858051117 2023-10-05T20:35:35.616449+00:00 17462526.998476698995 232537416.501272886992 249999943.499749600887 1 60222.858062697 2023-10-05T20:35:36.616969+00:00 17462513.201785996556 232537430.297903388739 249999943.499689400196 1 60222.858073868 2023-10-05T20:35:37.582230+00:00 17462536.828469194472 232537406.671245038509 249999943.499714225531 1 60222.858085138 2023-10-05T20:35:38.555945+00:00 17462532.953804340214 232537410.546146869659 249999943.499951213598 1 60222.858097165 2023-10-05T20:35:39.595041+00:00 17462531.673926804215 232537411.826027393341 249999943.499954193830 1 60222.858108450 2023-10-05T20:35:40.570076+00:00 17462529.322593949735 232537414.177620738745 249999943.500214695930 1 60222.858120571 2023-10-05T20:35:41.617341+00:00 17462577.763221405447 232537365.736568003893 249999943.499789416790 1 60222.858132508 2023-10-05T20:35:42.648664+00:00 17462505.157159995288 232537438.343085974455 249999943.500245958567 1 60222.858143611 2023-10-05T20:35:43.607973+00:00 17462545.705634679645 232537397.794154971838 249999943.499789655209 1 60222.858155280 2023-10-05T20:35:44.616241+00:00 17462527.226989410818 232537416.273472815752 249999943.500462234020 1 60222.858166556 2023-10-05T20:35:45.590471+00:00 17462535.157980669290 232537408.342423826456 249999943.500404506922 1 60222.858178393 2023-10-05T20:35:46.613182+00:00 17462545.027504600585 232537398.472470045090 249999943.499974638224 1 60222.858190079 2023-10-05T20:35:47.622803+00:00 17462484.941419959068 232537458.558405220509 249999943.499825179577 1 60222.858201317 2023-10-05T20:35:48.593734+00:00 17462524.221290174872 232537419.279038816690 249999943.500328987837 1 60222.858213139 2023-10-05T20:35:49.615228+00:00 17462584.830654524267 232537358.669531971216 249999943.500186502934 1 60222.858224305 2023-10-05T20:35:50.579966+00:00 17462544.701708856970 232537398.798205733299 249999943.499914586544 1 60222.858236270 2023-10-05T20:35:51.613770+00:00 17462502.449002303183 232537441.050911247730 249999943.499913543463 1 60222.858247050 2023-10-05T20:35:52.545080+00:00 17462499.639967545867 232537443.860265642405 249999943.500233173370 1 60222.858258798 2023-10-05T20:35:53.560127+00:00 17462557.716397989541 232537385.783379405737 249999943.499777406454 1 60222.858270154 2023-10-05T20:35:54.541346+00:00 17462515.638127241284 232537427.861797809601 249999943.499925047159 1 60222.858281745 2023-10-05T20:35:55.542728+00:00 17462523.467368625104 232537420.032534867525 249999943.499903500080 1 60222.858293687 2023-10-05T20:35:56.574555+00:00 17462490.643779247999 232537452.856256932020 249999943.500036180019 1 60222.858305196 2023-10-05T20:35:57.568909+00:00 17462519.060328081250 232537424.439332336187 249999943.499660432339 1 60222.858317415 2023-10-05T20:35:58.624680+00:00 17462535.769792515785 232537407.729886323214 249999943.499678850174 1 60222.858328166 2023-10-05T20:35:59.553586+00:00 17462524.613080330193 232537418.887016296387 249999943.500096619129 1 60222.858340295 2023-10-05T20:36:00.601449+00:00 17462546.916905548424 232537396.583022981882 249999943.499928534031 1 60222.858356583 2023-10-05T20:36:02.008803+00:00 17462566.641166143119 232537376.858758300543 249999943.499924451113 1 60222.858367611 2023-10-05T20:36:02.961551+00:00 17462441.574705306441 232537501.925529181957 249999943.500234484673 1 60222.858377625 2023-10-05T20:36:03.826816+00:00 17462584.704954881221 232537358.794841110706 249999943.499796003103 1 60222.858389046 2023-10-05T20:36:04.813548+00:00 17462532.141744080931 232537411.358364880085 249999943.500108957291 1 60222.858400194 2023-10-05T20:36:05.776776+00:00 17462486.264305572957 232537457.235369652510 249999943.499675214291 1 60222.858410658 2023-10-05T20:36:06.680876+00:00 17462549.301182717085 232537394.198696613312 249999943.499879330397 1 60222.858422032 2023-10-05T20:36:07.663571+00:00 17462480.397725135088 232537463.102026760578 249999943.499751895666 1 60222.858434465 2023-10-05T20:36:08.737739+00:00 17462524.250339489430 232537419.249383509159 249999943.499722987413 1 60222.858446040 2023-10-05T20:36:09.737847+00:00 17462548.116293285042 232537395.383368372917 249999943.499661654234 1 60222.858457715 2023-10-05T20:36:10.746543+00:00 17462565.952823393047 232537377.547202348709 249999943.500025749207 1 60222.858470394 2023-10-05T20:36:11.842062+00:00 17462546.851471211761 232537396.648075491190 249999943.499546706676 1 60222.858479594 2023-10-05T20:36:12.636919+00:00 17462554.052590668201 232537389.447186022997 249999943.499776691198 1 60222.858491117 2023-10-05T20:36:13.632527+00:00 17462543.411879453808 232537400.087826877832 249999943.499706327915 1 60222.858502183 2023-10-05T20:36:14.588643+00:00 17462543.596281837672 232537399.903965622187 249999943.500247448683 1 60222.858515668 2023-10-05T20:36:15.753716+00:00 17462508.729357447475 232537434.770404577255 249999943.499762028456 1 60222.858527706 2023-10-05T20:36:16.793786+00:00 17462540.393121853471 232537403.106742531061 249999943.499864399433 1 60222.858537804 2023-10-05T20:36:17.666289+00:00 17462555.825904414058 232537387.674281299114 249999943.500185728073 1 60222.858548447 2023-10-05T20:36:18.585846+00:00 17462524.382515572011 232537419.117305129766 249999943.499820709229 1 60222.858561476 2023-10-05T20:36:19.711513+00:00 17462538.251934573054 232537405.248450040817 249999943.500384628773 1 60222.858571846 2023-10-05T20:36:20.607450+00:00 17462485.819617010653 232537457.680561423302 249999943.500178426504 1 60222.858583991 2023-10-05T20:36:21.656819+00:00 17462516.552018955350 232537426.948287904263 249999943.500306844711 1 60222.858595642 2023-10-05T20:36:22.663509+00:00 17462579.812540851533 232537363.687675118446 249999943.500215977430 1 60222.858606974 2023-10-05T20:36:23.642546+00:00 17462529.062347449362 232537414.437999933958 249999943.500347375870 1 60222.858619085 2023-10-05T20:36:24.688918+00:00 17462492.275171309710 232537451.225066900253 249999943.500238209963 1 60222.858631194 2023-10-05T20:36:25.735119+00:00 17462504.106482259929 232537439.393516987562 249999943.499999254942 1 60222.858642363 2023-10-05T20:36:26.700180+00:00 17462506.966951441020 232537436.533207863569 249999943.500159293413 1 60222.858653870 2023-10-05T20:36:27.694363+00:00 17462545.137105531991 232537398.363034605980 249999943.500140130520 1 60222.858665759 2023-10-05T20:36:28.721566+00:00 17462521.305772267282 232537422.194517016411 249999943.500289291143 1 60222.858677154 2023-10-05T20:36:29.706147+00:00 17462507.751980092376 232537435.748086988926 249999943.500067085028 1 60222.858688409 2023-10-05T20:36:30.678572+00:00 17462536.551904954016 232537406.948270559311 249999943.500175505877 1 60222.858699908 2023-10-05T20:36:31.672034+00:00 17462528.644176386297 232537414.856056571007 249999943.500232964754 1 60222.858711481 2023-10-05T20:36:32.671964+00:00 17462565.390461508185 232537378.109526962042 249999943.499988466501 1 60222.858722648 2023-10-05T20:36:33.636756+00:00 17462497.406020246446 232537446.094064235687 249999943.500084489584 1 60222.858734586 2023-10-05T20:36:34.668238+00:00 17462586.100324269384 232537357.399721026421 249999943.500045299530 1 60222.858745561 2023-10-05T20:36:35.616475+00:00 17462540.542526625097 232537402.957327693701 249999943.499854326248 1 60222.858757278 2023-10-05T20:36:36.628869+00:00 17462510.829213280231 232537432.670442104340 249999943.499655395746 1 60222.858769615 2023-10-05T20:36:37.694742+00:00 17462500.223646614701 232537443.276139080524 249999943.499785691500 1 60222.858781837 2023-10-05T20:36:38.750738+00:00 17462536.657497093081 232537406.842283576727 249999943.499780654907 1 60222.858793658 2023-10-05T20:36:39.772061+00:00 17462530.634910695255 232537412.865152239799 249999943.500062942505 1 60222.858804133 2023-10-05T20:36:40.677125+00:00 17462553.754282563925 232537389.745631664991 249999943.499914228916 1 60222.858815524 2023-10-05T20:36:41.661274+00:00 17462484.663794543594 232537458.836000651121 249999943.499795198441 1 60222.858827877 2023-10-05T20:36:42.728598+00:00 17462540.931454855949 232537402.568653285503 249999943.500108152628 1 60222.858839272 2023-10-05T20:36:43.713105+00:00 17462532.646310299635 232537410.853377401829 249999943.499687701464 1 60222.858849470 2023-10-05T20:36:44.594188+00:00 17462506.734331607819 232537436.765487909317 249999943.499819517136 1 60222.858861191 2023-10-05T20:36:45.606942+00:00 17462516.212344866246 232537427.287670075893 249999943.500014930964 1 60222.858872999 2023-10-05T20:36:46.627081+00:00 17462524.012698099017 232537419.487038075924 249999943.499736189842 1 60222.858884889 2023-10-05T20:36:47.654372+00:00 17462595.506416417658 232537347.993122816086 249999943.499539226294 1 60222.858895772 2023-10-05T20:36:48.594692+00:00 17462522.688891697675 232537420.811455249786 249999943.500346958637 1 60222.858907341 2023-10-05T20:36:49.594291+00:00 17462501.582411956042 232537441.917486578226 249999943.499898523092 1 60222.858919196 2023-10-05T20:36:50.618518+00:00 17462531.787656046450 232537411.712617397308 249999943.500273436308 1 60222.858930792 2023-10-05T20:36:51.620423+00:00 17462534.274681940675 232537409.225316524506 249999943.499998450279 1 60222.858942264 2023-10-05T20:36:52.611583+00:00 17462534.951131012291 232537408.548561811447 249999943.499692827463 1 60222.858953618 2023-10-05T20:36:53.592533+00:00 17462515.082748245448 232537428.417062222958 249999943.499810457230 1 60222.858964893 2023-10-05T20:36:54.566759+00:00 17462545.984099667519 232537397.516001701355 249999943.500101357698 1 60222.858977307 2023-10-05T20:36:55.639270+00:00 17462546.035552307963 232537397.464642584324 249999943.500194907188 1 60222.858988248 2023-10-05T20:36:56.584612+00:00 17462540.548414465040 232537402.951772689819 249999943.500187158585 1 60222.859000077 2023-10-05T20:36:57.606670+00:00 17462536.649326253682 232537406.850352466106 249999943.499678730965 1 60222.859012223 2023-10-05T20:36:58.656077+00:00 17462540.475478548557 232537403.024148672819 249999943.499627232552 1 60222.859023053 2023-10-05T20:36:59.591805+00:00 17462491.881845515221 232537451.617932707071 249999943.499778211117 1 60222.859034146 2023-10-05T20:37:00.550214+00:00 17462553.282815728337 232537390.217344969511 249999943.500160694122 1 60222.859048280 2023-10-05T20:37:01.771395+00:00 17462521.245649628341 232537422.254335314035 249999943.499984949827 1 60222.859058962 2023-10-05T20:37:02.694339+00:00 17462514.722290404141 232537428.777844488621 249999943.500134885311 1 60222.859070232 2023-10-05T20:37:03.668024+00:00 17462495.659429188818 232537447.839895397425 249999943.499324589968 1 60222.859081902 2023-10-05T20:37:04.676292+00:00 17462545.498692415655 232537398.001571029425 249999943.500263452530 1 60222.859092447 2023-10-05T20:37:05.587431+00:00 17462533.604334294796 232537409.895883113146 249999943.500217407942 1 60222.859104577 2023-10-05T20:37:06.635468+00:00 17462536.548950891942 232537406.950913250446 249999943.499864131212 1 60222.859116358 2023-10-05T20:37:07.653312+00:00 17462534.787537947297 232537408.712345868349 249999943.499883830547 1 60222.859127555 2023-10-05T20:37:08.620718+00:00 17462511.546888008714 232537431.952792227268 249999943.499680221081 1 60222.859140067 2023-10-05T20:37:09.701793+00:00 17462521.526733733714 232537421.972599953413 249999943.499333679676 1 60222.859151260 2023-10-05T20:37:10.668815+00:00 17462583.623534787446 232537359.876102358103 249999943.499637156725 1 60222.859162357 2023-10-05T20:37:11.627647+00:00 17462499.351413790137 232537444.148251116276 249999943.499664902687 1 60222.859173885 2023-10-05T20:37:12.623610+00:00 17462529.985142592341 232537413.515315592289 249999943.500458180904 1 60222.859185434 2023-10-05T20:37:13.621529+00:00 17462551.703969117254 232537391.796414911747 249999943.500384032726 1 60222.859196778 2023-10-05T20:37:14.601606+00:00 17462541.193237699568 232537402.306655198336 249999943.499892890453 1 60222.859208061 2023-10-05T20:37:15.576492+00:00 17462513.908729709685 232537429.591299027205 249999943.500028729439 1 60222.859219933 2023-10-05T20:37:16.602181+00:00 17462566.120886810124 232537377.379072397947 249999943.499959200621 1 60222.859231379 2023-10-05T20:37:17.591178+00:00 17462510.043254498392 232537433.456740647554 249999943.499995142221 1 60222.859243132 2023-10-05T20:37:18.606634+00:00 17462507.402592021972 232537436.097560375929 249999943.500152409077 1 60222.859254557 2023-10-05T20:37:19.593696+00:00 17462495.434686943889 232537448.065262585878 249999943.499949514866 1 60222.859266098 2023-10-05T20:37:20.590877+00:00 17462537.459218163043 232537406.040800660849 249999943.500018835068 1 60222.859277938 2023-10-05T20:37:21.613834+00:00 17462521.762264534831 232537421.737853616476 249999943.500118136406 1 60222.859289620 2023-10-05T20:37:22.623155+00:00 17462555.842669531703 232537387.657307118177 249999943.499976634979 1 60222.859300454 2023-10-05T20:37:23.559262+00:00 17462523.447145886719 232537420.052856445312 249999943.500002324581 1 60222.859313008 2023-10-05T20:37:24.643889+00:00 17462526.404611103237 232537417.095373094082 249999943.499984204769 1 60222.859323914 2023-10-05T20:37:25.586144+00:00 17462509.991510827094 232537433.508138030767 249999943.499648869038 1 60222.859334844 2023-10-05T20:37:26.530529+00:00 17462568.135602682829 232537375.364184051752 249999943.499786734581 1 60222.859347422 2023-10-05T20:37:27.617233+00:00 17462549.358987938613 232537394.141031175852 249999943.500019103289 1 60222.859358744 2023-10-05T20:37:28.595469+00:00 17462482.888955175877 232537460.611405789852 249999943.500360965729 1 60222.859370855 2023-10-05T20:37:29.641839+00:00 17462538.370752483606 232537405.128824561834 249999943.499577045441 1 60222.859381504 2023-10-05T20:37:30.561934+00:00 17462566.384930957109 232537377.114917099476 249999943.499848067760 1 60222.859393231 2023-10-05T20:37:31.575158+00:00 17462528.860226638615 232537414.639833599329 249999943.500060230494 1 60222.859404691 2023-10-05T20:37:32.565342+00:00 17462531.517618905753 232537411.981844305992 249999943.499463200569 1 60222.859416546 2023-10-05T20:37:33.589605+00:00 17462551.172452542931 232537392.327704101801 249999943.500156641006 1 60222.859428158 2023-10-05T20:37:34.592811+00:00 17462529.512695044279 232537413.987610846758 249999943.500305891037 1 60222.859440186 2023-10-05T20:37:35.632045+00:00 17462516.864348083735 232537426.635962665081 249999943.500310748816 1 60222.859451885 2023-10-05T20:37:36.642912+00:00 17462514.634963773191 232537428.865114092827 249999943.500077873468 1 60222.859462074 2023-10-05T20:37:37.523151+00:00 17462525.770537286997 232537417.729530274868 249999943.500067561865 1 60222.859474631 2023-10-05T20:37:38.608076+00:00 17462548.610054589808 232537394.889941900969 249999943.499996483326 1 60222.859486383 2023-10-05T20:37:39.623528+00:00 17462537.309296969324 232537406.190566658974 249999943.499863624573 1 60222.859497604 2023-10-05T20:37:40.592969+00:00 17462521.035598717630 232537422.464443832636 249999943.500042557716 1 60222.859509640 2023-10-05T20:37:41.632934+00:00 17462553.157140929252 232537390.343100160360 249999943.500241100788 1 60222.859521228 2023-10-05T20:37:42.634071+00:00 17462536.466378565878 232537407.033963531256 249999943.500342100859 1 60222.859533272 2023-10-05T20:37:43.674689+00:00 17462537.925507556647 232537405.574855089188 249999943.500362634659 1 60222.859544267 2023-10-05T20:37:44.624669+00:00 17462533.931007530540 232537409.569176286459 249999943.500183820724 1 60222.859555671 2023-10-05T20:37:45.609956+00:00 17462506.975076377392 232537436.525478094816 249999943.500554472208 1 60222.859566988 2023-10-05T20:37:46.587784+00:00 17462498.937696292996 232537444.562235593796 249999943.499931871891 1 60222.859578223 2023-10-05T20:37:47.558488+00:00 17462555.929773323238 232537387.570295155048 249999943.500068485737 1 60222.859590156 2023-10-05T20:37:48.589508+00:00 17462568.585710473359 232537374.914530694485 249999943.500241160393 1 60222.859601717 2023-10-05T20:37:49.588287+00:00 17462533.610045719892 232537409.889943599701 249999943.499989330769 1 60222.859613482 2023-10-05T20:37:50.604846+00:00 17462523.161406558007 232537420.338534057140 249999943.499940603971 1 60222.859624917 2023-10-05T20:37:51.592801+00:00 17462557.497771516442 232537386.002089947462 249999943.499861478806 1 60222.859635924 2023-10-05T20:37:52.543857+00:00 17462575.730195339769 232537367.769819825888 249999943.500015169382 1 60222.859648581 2023-10-05T20:37:53.637395+00:00 17462568.096678383648 232537375.403481960297 249999943.500160336494 1 60222.859659605 2023-10-05T20:37:54.589849+00:00 17462458.401758201420 232537485.098128437996 249999943.499886631966 1 60222.859671746 2023-10-05T20:37:55.638900+00:00 17462553.937432631850 232537389.562088638544 249999943.499521255493 1 60222.859682100 2023-10-05T20:37:56.533441+00:00 17462546.575399387628 232537396.923879742622 249999943.499279141426 1 60222.859694713 2023-10-05T20:37:57.623187+00:00 17462462.822482146323 232537480.677228659391 249999943.499710798264 1 60222.859705797 2023-10-05T20:37:58.580861+00:00 17462553.699691209942 232537389.800206989050 249999943.499898195267 1 60222.859718025 2023-10-05T20:37:59.637336+00:00 17462497.741863884032 232537445.758029252291 249999943.499893128872 1 60222.859729672 2023-10-05T20:38:00.643673+00:00 17462555.031791217625 232537388.468077570200 249999943.499868780375 1 60222.859741058 2023-10-05T20:38:01.627418+00:00 17462493.839116714895 232537449.661220878363 249999943.500337600708 1 60222.859755046 2023-10-05T20:38:02.835957+00:00 17462556.369642168283 232537387.130470544100 249999943.500112712383 1 60222.859766982 2023-10-05T20:38:03.867293+00:00 17462531.274426087737 232537412.225283980370 249999943.499710083008 1 60222.859778305 2023-10-05T20:38:04.845524+00:00 17462547.321766350418 232537396.178229868412 249999943.499996215105 1 60222.859787386 2023-10-05T20:38:05.630177+00:00 17462539.504190944135 232537403.996051520109 249999943.500242471695 1 60222.859799771 2023-10-05T20:38:06.700174+00:00 17462520.385852523148 232537423.114115953445 249999943.499968469143 1 60222.859810655 2023-10-05T20:38:07.640553+00:00 17462555.240896679461 232537388.258996069431 249999943.499892741442 1 60222.859823080 2023-10-05T20:38:08.714104+00:00 17462506.163827557117 232537437.336199909449 249999943.500027477741 1 60222.859834016 2023-10-05T20:38:09.659004+00:00 17462559.286161299795 232537384.213968694210 249999943.500129997730 1 60222.859846427 2023-10-05T20:38:10.731294+00:00 17462558.085464939475 232537385.414257228374 249999943.499722182751 1 60222.859857943 2023-10-05T20:38:11.726303+00:00 17462571.118959248066 232537372.380785256624 249999943.499744504690 1 60222.859868769 2023-10-05T20:38:12.661638+00:00 17462472.747348789126 232537470.752244502306 249999943.499593287706 1 60222.859881429 2023-10-05T20:38:13.755481+00:00 17462482.823012888432 232537460.677106112242 249999943.500119000673 1 60222.859892322 2023-10-05T20:38:14.696606+00:00 17462563.317539148033 232537380.182453274727 249999943.499992430210 1 60222.859903552 2023-10-05T20:38:15.666848+00:00 17462519.981871526688 232537423.517886310816 249999943.499757826328 1 60222.859914999 2023-10-05T20:38:16.655960+00:00 17462554.861906852573 232537388.638311773539 249999943.500218629837 1 60222.859927256 2023-10-05T20:38:17.714884+00:00 17462492.371143426746 232537451.129435569048 249999943.500578999519 1 60222.859937663 2023-10-05T20:38:18.614067+00:00 17462532.056640841067 232537411.443376183510 249999943.500017017126 1 60222.859949638 2023-10-05T20:38:19.648682+00:00 17462525.127425603569 232537418.372577399015 249999943.500003010035 1 60222.859961952 2023-10-05T20:38:20.712657+00:00 17462623.668650493026 232537319.831830084324 249999943.500480592251 1 60222.859972750 2023-10-05T20:38:21.645633+00:00 17462564.058535430580 232537379.441247850657 249999943.499783277512 1 60222.859984335 2023-10-05T20:38:22.646601+00:00 17462532.472660951316 232537411.027453988791 249999943.500114947557 1 60222.859996438 2023-10-05T20:38:23.692253+00:00 17462479.835608579218 232537463.663867861032 249999943.499476432800 1 60222.860007580 2023-10-05T20:38:24.654897+00:00 17462545.631871350110 232537397.868331849575 249999943.500203192234 1 60222.860019098 2023-10-05T20:38:25.650077+00:00 17462525.895739972591 232537417.604273855686 249999943.500013828278 1 60222.860030829 2023-10-05T20:38:26.663602+00:00 17462528.301454856992 232537415.198202103376 249999943.499656975269 1 60222.860041525 2023-10-05T20:38:27.587768+00:00 17462498.437900803983 232537445.062262415886 249999943.500163227320 1 60222.860053812 2023-10-05T20:38:28.649334+00:00 17462565.281004477292 232537378.218912363052 249999943.499916851521 1 60222.860064683 2023-10-05T20:38:29.588665+00:00 17462502.315611276776 232537441.184224724770 249999943.499835997820 1 60222.860076702 2023-10-05T20:38:30.627048+00:00 17462530.851799111813 232537412.647452890873 249999943.499251991510 1 60222.860088105 2023-10-05T20:38:31.612255+00:00 17462538.236670762300 232537405.262920558453 249999943.499591320753 1 60222.860100681 2023-10-05T20:38:32.698887+00:00 17462549.686043925583 232537393.813484132290 249999943.499528050423 1 60222.860111542 2023-10-05T20:38:33.637212+00:00 17462543.573738940060 232537399.926498562098 249999943.500237494707 1 60222.860123775 2023-10-05T20:38:34.694200+00:00 17462561.578285712749 232537381.921414494514 249999943.499700218439 1 60222.860135183 2023-10-05T20:38:35.679842+00:00 17462471.096473678946 232537472.403405725956 249999943.499879419804 1 60222.860145880 2023-10-05T20:38:36.604000+00:00 17462551.831231188029 232537391.668802946806 249999943.500034123659 1 60222.860157500 2023-10-05T20:38:37.607953+00:00 17462485.604859001935 232537457.894921243191 249999943.499780237675 1 60222.860169117 2023-10-05T20:38:38.611688+00:00 17462553.192666944116 232537390.307412981987 249999943.500079929829 1 60222.860181357 2023-10-05T20:38:39.669217+00:00 17462530.612218160182 232537412.887578517199 249999943.499796688557 1 60222.860192258 2023-10-05T20:38:40.611122+00:00 17462475.738050904125 232537467.762156069279 249999943.500206977129 1 60222.860204260 2023-10-05T20:38:41.648043+00:00 17462546.493746694177 232537397.006479501724 249999943.500226199627 1 60222.860215112 2023-10-05T20:38:42.585658+00:00 17462525.303653445095 232537418.196200907230 249999943.499854356050 1 60222.860226975 2023-10-05T20:38:43.610624+00:00 17462468.540124598891 232537474.959798485041 249999943.499923080206 1 60222.860238264 2023-10-05T20:38:44.586055+00:00 17462576.639168851078 232537366.860701918602 249999943.499870777130 1 60222.860249578 2023-10-05T20:38:45.563543+00:00 17462498.025136362761 232537445.474929183722 249999943.500065535307 1 60222.860261408 2023-10-05T20:38:46.585621+00:00 17462477.628712352365 232537465.871162772179 249999943.499875128269 1 60222.860273348 2023-10-05T20:38:47.617277+00:00 17462536.612006340176 232537406.887998640537 249999943.500004976988 1 60222.860284838 2023-10-05T20:38:48.610028+00:00 17462530.920023657382 232537412.579403638840 249999943.499427288771 1 60222.860296155 2023-10-05T20:38:49.587833+00:00 17462557.730379886925 232537385.769158601761 249999943.499538481236 1 60222.860307641 2023-10-05T20:38:50.580204+00:00 17462524.843851216137 232537418.655626833439 249999943.499478042126 1 60222.860319529 2023-10-05T20:38:51.607260+00:00 17462493.519640356302 232537449.980461150408 249999943.500101506710 1 60222.860331031 2023-10-05T20:38:52.601135+00:00 17462532.407668273896 232537411.091834992170 249999943.499503254890 1 60222.860342372 2023-10-05T20:38:53.580956+00:00 17462525.420242037624 232537418.079557478428 249999943.499799519777 1 60222.860354555 2023-10-05T20:38:54.633560+00:00 17462534.922913368791 232537408.576607376337 249999943.499520748854 1 60222.860365619 2023-10-05T20:38:55.589487+00:00 17462541.402448467910 232537402.097783952951 249999943.500232428312 1 60222.860377108 2023-10-05T20:38:56.582135+00:00 17462494.078182984143 232537449.421882927418 249999943.500065922737 1 60222.860389092 2023-10-05T20:38:57.617530+00:00 17462545.331571567804 232537398.168669313192 249999943.500240892172 1 60222.860400319 2023-10-05T20:38:58.587557+00:00 17462513.016037505120 232537430.484107226133 249999943.500144720078 1 60222.860411874 2023-10-05T20:38:59.585963+00:00 17462555.206181183457 232537388.293690711260 249999943.499871909618 1 60222.860424473 2023-10-05T20:39:00.674473+00:00 17462551.669648218900 232537391.830616146326 249999943.500264376402 1 60222.860438725 2023-10-05T20:39:01.905870+00:00 17462495.965562958270 232537447.534140974283 249999943.499703943729 1 60222.860448749 2023-10-05T20:39:02.771893+00:00 17462523.417507499456 232537420.082526177168 249999943.500033676624 1 60222.860459924 2023-10-05T20:39:03.737440+00:00 17462502.183479536325 232537441.316493511200 249999943.499973058701 1 60222.860470647 2023-10-05T20:39:04.663896+00:00 17462537.821150317788 232537405.679024070501 249999943.500174403191 1 60222.860483048 2023-10-05T20:39:05.735289+00:00 17462576.194273591042 232537367.306148201227 249999943.500421792269 1 60222.860493036 2023-10-05T20:39:06.598289+00:00 17462498.758911397308 232537444.741185128689 249999943.500096529722 1 60222.860505172 2023-10-05T20:39:07.646830+00:00 17462490.468169678003 232537453.031599074602 249999943.499768763781 1 60222.860516073 2023-10-05T20:39:08.588701+00:00 17462548.808740284294 232537394.691209852695 249999943.499950140715 1 60222.860527684 2023-10-05T20:39:09.591851+00:00 17462512.108168736100 232537431.391542732716 249999943.499711453915 1 60222.860539403 2023-10-05T20:39:10.604397+00:00 17462533.898034214973 232537409.601746618748 249999943.499780833721 1 60222.860551361 2023-10-05T20:39:11.637577+00:00 17462521.696641970426 232537421.803380668163 249999943.500022649765 1 60222.860562056 2023-10-05T20:39:12.561689+00:00 17462534.826050776988 232537408.673990517855 249999943.500041306019 1 60222.860574033 2023-10-05T20:39:13.596414+00:00 17462546.881593618542 232537396.618627279997 249999943.500220894814 1 60222.860585565 2023-10-05T20:39:14.592783+00:00 17462490.414166674018 232537453.085728675127 249999943.499895334244 1 60222.860596933 2023-10-05T20:39:15.575034+00:00 17462569.450184613466 232537374.049582123756 249999943.499766737223 1 60222.860609093 2023-10-05T20:39:16.625598+00:00 17462530.768138356507 232537412.731779813766 249999943.499918162823 1 60222.860621193 2023-10-05T20:39:17.671128+00:00 17462497.155482083559 232537446.344134390354 249999943.499616473913 1 60222.860631675 2023-10-05T20:39:18.576759+00:00 17462528.881917268038 232537414.618209958076 249999943.500127226114 1 60222.860643451 2023-10-05T20:39:19.594177+00:00 17462535.356996495277 232537408.142831772566 249999943.499828279018 1 60222.860655190 2023-10-05T20:39:20.608421+00:00 17462602.369809489697 232537341.129986107349 249999943.499795585871 1 60222.860666457 2023-10-05T20:39:21.581844+00:00 17462501.178342156112 232537442.321444720030 249999943.499786883593 1 60222.860678118 2023-10-05T20:39:22.589420+00:00 17462550.648680146784 232537392.851344674826 249999943.500024825335 1 60222.860689393 2023-10-05T20:39:23.563601+00:00 17462543.658577024937 232537399.841584354639 249999943.500161379576 1 60222.860701424 2023-10-05T20:39:24.603049+00:00 17462525.956222772598 232537417.544081121683 249999943.500303894281 1 60222.860713172 2023-10-05T20:39:25.618060+00:00 17462511.947037383914 232537431.553143352270 249999943.500180721283 1 60222.860724129 2023-10-05T20:39:26.564715+00:00 17462529.267726495862 232537414.232343614101 249999943.500070095062 1 60222.860736352 2023-10-05T20:39:27.620851+00:00 17462542.780220065266 232537400.720147490501 249999943.500367552042 1 60222.860747259 2023-10-05T20:39:28.563187+00:00 17462500.949187546968 232537442.551244050264 249999943.500431597233 1 60222.860758666 2023-10-05T20:39:29.548737+00:00 17462519.497088916600 232537424.003195136786 249999943.500284045935 1 60222.860770422 2023-10-05T20:39:30.564486+00:00 17462543.026172664016 232537400.473882406950 249999943.500055074692 1 60222.860782390 2023-10-05T20:39:31.598507+00:00 17462516.036156922579 232537427.463452994823 249999943.499609917402 1 60222.860794219 2023-10-05T20:39:32.620495+00:00 17462509.328848160803 232537434.171193569899 249999943.500041723251 1 60222.860805237 2023-10-05T20:39:33.572440+00:00 17462538.196642108262 232537405.303843587637 249999943.500485688448 1 60222.860817134 2023-10-05T20:39:34.600395+00:00 17462545.481348168105 232537398.019239306450 249999943.500587463379 1 60222.860829034 2023-10-05T20:39:35.628571+00:00 17462545.948628757149 232537397.551334172487 249999943.499962925911 1 60222.860840751 2023-10-05T20:39:36.640922+00:00 17462527.303254049271 232537416.196230620146 249999943.499484658241 1 60222.860851531 2023-10-05T20:39:37.572309+00:00 17462482.162993498147 232537461.336811691523 249999943.499805182219 1 60222.860863301 2023-10-05T20:39:38.589149+00:00 17462525.439200952649 232537418.060807764530 249999943.500008702278 1 60222.860874980 2023-10-05T20:39:39.598269+00:00 17462561.723564054817 232537381.776532351971 249999943.500096410513 1 60222.860886112 2023-10-05T20:39:40.560062+00:00 17462493.156505610794 232537450.343174815178 249999943.499680429697 1 60222.860897884 2023-10-05T20:39:41.577180+00:00 17462516.924535535276 232537426.575277626514 249999943.499813169241 1 60222.860909704 2023-10-05T20:39:42.598424+00:00 17462521.605070784688 232537421.894259870052 249999943.499330639839 1 60222.860921001 2023-10-05T20:39:43.574498+00:00 17462547.117775224149 232537396.382290154696 249999943.500065386295 1 60222.860932135 2023-10-05T20:39:44.536505+00:00 17462482.353390190750 232537461.146355122328 249999943.499745309353 1 60222.860944181 2023-10-05T20:39:45.577210+00:00 17462524.855894736946 232537418.643936216831 249999943.499830961227 1 60222.860956227 2023-10-05T20:39:46.618047+00:00 17462500.229577340186 232537443.270143806934 249999943.499721139669 1 60222.860967596 2023-10-05T20:39:47.600246+00:00 17462494.045455854386 232537449.454621315002 249999943.500077158213 1 60222.860979256 2023-10-05T20:39:48.607724+00:00 17462521.412510871887 232537422.087479442358 249999943.499990314245 1 60222.860991847 2023-10-05T20:39:49.695615+00:00 17462561.684942338616 232537381.815417498350 249999943.500359833241 1 60222.861002335 2023-10-05T20:39:50.601752+00:00 17462565.514443680644 232537377.985019981861 249999943.499463677406 1 60222.861014096 2023-10-05T20:39:51.617898+00:00 17462527.400225322694 232537416.099842071533 249999943.500067383051 1 60222.861025623 2023-10-05T20:39:52.613833+00:00 17462471.615728780627 232537471.884493052959 249999943.500221848488 1 60222.861036697 2023-10-05T20:39:53.570611+00:00 17462572.919918827713 232537370.579913675785 249999943.499832510948 1 60222.861048515 2023-10-05T20:39:54.591727+00:00 17462548.480605360121 232537395.019128561020 249999943.499733924866 1 60222.861060549 2023-10-05T20:39:55.631428+00:00 17462504.384361065924 232537439.115337610245 249999943.499698668718 1 60222.861072334 2023-10-05T20:39:56.649647+00:00 17462531.959174554795 232537411.540757566690 249999943.499932110310 1 60222.861083593 2023-10-05T20:39:57.622415+00:00 17462471.863401003182 232537471.636349886656 249999943.499750882387 1 60222.861094335 2023-10-05T20:39:58.550531+00:00 17462511.099064178765 232537432.400975346565 249999943.500039517879 1 60222.861106453 2023-10-05T20:39:59.597497+00:00 17462540.887208275497 232537402.612770080566 249999943.499978363514 1 60222.861117817 2023-10-05T20:40:00.579377+00:00 17462556.837332274765 232537386.662361294031 249999943.499693572521 1 60222.861134879 2023-10-05T20:40:02.053570+00:00 17462518.870434429497 232537424.629468083382 249999943.499902516603 1 60222.861146129 2023-10-05T20:40:03.025566+00:00 17462502.054532554001 232537441.445554763079 249999943.500087320805 1 60222.861156090 2023-10-05T20:40:03.886208+00:00 17462558.732370160520 232537384.767765343189 249999943.500135511160 1 60222.861166975 2023-10-05T20:40:04.826662+00:00 17462564.031496182084 232537379.468728423119 249999943.500224590302 1 60222.861177312 2023-10-05T20:40:05.719790+00:00 17462527.576813671738 232537415.923158288002 249999943.499971956015 1 60222.861188848 2023-10-05T20:40:06.716406+00:00 17462534.064298212528 232537409.435856729746 249999943.500154942274 1 60222.861199776 2023-10-05T20:40:07.660634+00:00 17462484.393673330545 232537459.106235146523 249999943.499908477068 1 60222.861211074 2023-10-05T20:40:08.636792+00:00 17462522.153072033077 232537421.347166150808 249999943.500238180161 1 60222.861222689 2023-10-05T20:40:09.640346+00:00 17462508.554583299905 232537434.945200890303 249999943.499784201384 1 60222.861235064 2023-10-05T20:40:10.709547+00:00 17462552.505050282925 232537390.995108306408 249999943.500158578157 1 60222.861246290 2023-10-05T20:40:11.679410+00:00 17462545.130201924592 232537398.369782716036 249999943.499984651804 1 60222.861257809 2023-10-05T20:40:12.674737+00:00 17462498.508927967399 232537444.991059243679 249999943.499987214804 1 60222.861269402 2023-10-05T20:40:13.676333+00:00 17462502.451914735138 232537441.047644019127 249999943.499558746815 1 60222.861280650 2023-10-05T20:40:14.648192+00:00 17462583.004447199404 232537360.495763123035 249999943.500210314989 1 60222.861292397 2023-10-05T20:40:15.663069+00:00 17462546.532423846424 232537396.967570722103 249999943.499994575977 1 60222.861303898 2023-10-05T20:40:16.656733+00:00 17462546.554609838873 232537396.945751309395 249999943.500361144543 1 60222.861316422 2023-10-05T20:40:17.738817+00:00 17462476.171733174473 232537467.328393876553 249999943.500127047300 1 60222.861326004 2023-10-05T20:40:18.566764+00:00 17462536.058105919510 232537407.442279398441 249999943.500385314226 1 60222.861339261 2023-10-05T20:40:19.712131+00:00 17462503.110504139215 232537440.390020459890 249999943.500524610281 1 60222.861350093 2023-10-05T20:40:20.648015+00:00 17462508.758130699396 232537434.742100596428 249999943.500231295824 1 60222.861361212 2023-10-05T20:40:21.608700+00:00 17462576.042884349823 232537367.456880003214 249999943.499764353037 1 60222.861372791 2023-10-05T20:40:22.609138+00:00 17462492.397231228650 232537451.102899044752 249999943.500130265951 1 60222.861385163 2023-10-05T20:40:23.678073+00:00 17462532.293815825135 232537411.205477207899 249999943.499293029308 1 60222.861396057 2023-10-05T20:40:24.619290+00:00 17462535.516723155975 232537407.983201712370 249999943.499924868345 1 60222.861407135 2023-10-05T20:40:25.576478+00:00 17462523.091364510357 232537420.409045547247 249999943.500410050154 1 60222.861419141 2023-10-05T20:40:26.613810+00:00 17462491.044526517391 232537452.455278933048 249999943.499805450439 1 60222.861430928 2023-10-05T20:40:27.632175+00:00 17462531.231315430254 232537412.268985450268 249999943.500300884247 1 60222.861443238 2023-10-05T20:40:28.695772+00:00 17462512.697800077498 232537430.802618116140 249999943.500418186188 1 60222.861453969 2023-10-05T20:40:29.622948+00:00 17462533.088902894408 232537410.410822004080 249999943.499724894762 1 60222.861466381 2023-10-05T20:40:30.695301+00:00 17462536.813116542995 232537406.686647564173 249999943.499764114618 1 60222.861476895 2023-10-05T20:40:31.603747+00:00 17462532.074867870659 232537411.425118058920 249999943.499985933304 1 60222.861489213 2023-10-05T20:40:32.668007+00:00 17462552.177899941802 232537391.321651488543 249999943.499551415443 1 60222.861500405 2023-10-05T20:40:33.634972+00:00 17462531.514845762402 232537411.985373795033 249999943.500219553709 1 60222.861511706 2023-10-05T20:40:34.611391+00:00 17462591.856205411255 232537351.643761992455 249999943.499967396259 1 60222.861523860 2023-10-05T20:40:35.661533+00:00 17462502.442415375262 232537441.057034373283 249999943.499449759722 1 60222.861535224 2023-10-05T20:40:36.643325+00:00 17462552.168404836208 232537391.331580758095 249999943.499985605478 1 60222.861546594 2023-10-05T20:40:37.625707+00:00 17462547.212615299970 232537396.287711739540 249999943.500327050686 1 60222.861558184 2023-10-05T20:40:38.627115+00:00 17462501.964610971510 232537441.535989195108 249999943.500600159168 1 60222.861569660 2023-10-05T20:40:39.618596+00:00 17462571.183336365968 232537372.316887795925 249999943.500224173069 1 60222.861582036 2023-10-05T20:40:40.687905+00:00 17462571.078035347164 232537372.422378510237 249999943.500413864851 1 60222.861593423 2023-10-05T20:40:41.671793+00:00 17462416.175404667854 232537527.324862599373 249999943.500267267227 1 60222.861604437 2023-10-05T20:40:42.623351+00:00 17462583.223449073732 232537360.276482731104 249999943.499931812286 1 60222.861616188 2023-10-05T20:40:43.638597+00:00 17462538.723874256015 232537404.776235312223 249999943.500109553337 1 60222.861627755 2023-10-05T20:40:44.638014+00:00 17462516.809054300189 232537426.690349340439 249999943.499403655529 1 60222.861638174 2023-10-05T20:40:45.538286+00:00 17462554.068744156510 232537389.431014299393 249999943.499758452177 1 60222.861650079 2023-10-05T20:40:46.566882+00:00 17462515.713444139808 232537427.786312520504 249999943.499756664038 1 60222.861662079 2023-10-05T20:40:47.603646+00:00 17462532.491036608815 232537411.008871853352 249999943.499908447266 1 60222.861673651 2023-10-05T20:40:48.603488+00:00 17462550.016156576574 232537393.484172105789 249999943.500328689814 1 60222.861684898 2023-10-05T20:40:49.575176+00:00 17462504.245058503002 232537439.254829466343 249999943.499887973070 1 60222.861697128 2023-10-05T20:40:50.631814+00:00 17462542.685135170817 232537400.815698742867 249999943.500833928585 1 60222.861708342 2023-10-05T20:40:51.600707+00:00 17462460.539048332721 232537482.960953146219 249999943.500001490116 1 60222.861720079 2023-10-05T20:40:52.614842+00:00 17462530.595879442990 232537412.904001563787 249999943.499880999327 1 60222.861730633 2023-10-05T20:40:53.526735+00:00 17462525.902172338217 232537417.597901463509 249999943.500073790550 1 60222.861743063 2023-10-05T20:40:54.600614+00:00 17462533.800628077239 232537409.699401319027 249999943.500029385090 1 60222.861754358 2023-10-05T20:40:55.576498+00:00 17462498.096009820700 232537445.403887450695 249999943.499897271395 1 60222.861766169 2023-10-05T20:40:56.596996+00:00 17462529.159382589161 232537414.340748429298 249999943.500131011009 1 60222.861777634 2023-10-05T20:40:57.587598+00:00 17462537.122736938298 232537406.377496570349 249999943.500233501196 1 60222.861789708 2023-10-05T20:40:58.630799+00:00 17462526.192751340568 232537417.307327121496 249999943.500078469515 1 60222.861800867 2023-10-05T20:40:59.594924+00:00 17462536.861019358039 232537406.639177739620 249999943.500197112560 1 60222.861812524 2023-10-05T20:41:00.602093+00:00 17462544.544478781521 232537398.955548524857 249999943.500027298927 1 60222.861829012 2023-10-05T20:41:02.026655+00:00 17462486.932796135545 232537456.567043364048 249999943.499839484692 1 60222.861837375 2023-10-05T20:41:02.749201+00:00 17462570.894257366657 232537372.605634629726 249999943.499891996384 1 60222.861848656 2023-10-05T20:41:03.723850+00:00 17462517.340827729553 232537426.159460842609 249999943.500288575888 1 60222.861859195 2023-10-05T20:41:04.634478+00:00 17462502.870570700616 232537440.629354953766 249999943.499925643206 1 60222.861870848 2023-10-05T20:41:05.641263+00:00 17462548.666516568512 232537394.833443760872 249999943.499960333109 1 60222.861882891 2023-10-05T20:41:06.681734+00:00 17462524.227181322873 232537419.272463291883 249999943.499644607306 1 60222.861894380 2023-10-05T20:41:07.674460+00:00 17462555.917650803924 232537387.582806736231 249999943.500457525253 1 60222.861906894 2023-10-05T20:41:08.755609+00:00 17462513.120577655733 232537430.379240304232 249999943.499817967415 1 60222.861916779 2023-10-05T20:41:09.609674+00:00 17462526.875762779266 232537416.623834848404 249999943.499597638845 1 60222.861928217 2023-10-05T20:41:10.597918+00:00 17462525.328221879900 232537418.171485483646 249999943.499707370996 1 60222.861940570 2023-10-05T20:41:11.665254+00:00 17462550.346021577716 232537393.154127538204 249999943.500149130821 1 60222.861951342 2023-10-05T20:41:12.595936+00:00 17462552.012351509184 232537391.487126052380 249999943.499477565289 1 60222.861963003 2023-10-05T20:41:13.603447+00:00 17462475.956051401794 232537467.544241547585 249999943.500292956829 1 60222.861974722 2023-10-05T20:41:14.615945+00:00 17462567.047675885260 232537376.452306419611 249999943.499982297421 1 60222.861985926 2023-10-05T20:41:15.584012+00:00 17462540.944981571287 232537402.555047184229 249999943.500028759241 1 60222.861997848 2023-10-05T20:41:16.614105+00:00 17462520.545432906598 232537422.954666227102 249999943.500099122524 1 60222.862008966 2023-10-05T20:41:17.574611+00:00 17462553.876109737903 232537389.623614758253 249999943.499724507332 1 60222.862020361 2023-10-05T20:41:18.559224+00:00 17462483.244873233140 232537460.254710316658 249999943.499583542347 1 60222.862032625 2023-10-05T20:41:19.618773+00:00 17462526.749806787819 232537416.750190258026 249999943.499997049570 1 60222.862043688 2023-10-05T20:41:20.574661+00:00 17462523.988098885864 232537419.511608749628 249999943.499707639217 1 60222.862055562 2023-10-05T20:41:21.600611+00:00 17462526.206242788583 232537417.293674319983 249999943.499917119741 1 60222.862067062 2023-10-05T20:41:22.594153+00:00 17462527.437897484750 232537416.062205821276 249999943.500103294849 1 60222.862078745 2023-10-05T20:41:23.603581+00:00 17462532.901537522674 232537410.598555862904 249999943.500093400478 1 60222.862090212 2023-10-05T20:41:24.594287+00:00 17462476.409549154341 232537467.090338498354 249999943.499887645245 1 60222.862102021 2023-10-05T20:41:25.614651+00:00 17462572.380669582635 232537371.119542568922 249999943.500212162733 1 60222.862112731 2023-10-05T20:41:26.539939+00:00 17462517.770017258823 232537425.729686886072 249999943.499704152346 1 60222.862124649 2023-10-05T20:41:27.569662+00:00 17462523.488906279206 232537420.011327892542 249999943.500234186649 1 60222.862135598 2023-10-05T20:41:28.515605+00:00 17462543.284023165703 232537400.215878456831 249999943.499901622534 1 60222.862148238 2023-10-05T20:41:29.607779+00:00 17462513.194068294019 232537430.305749654770 249999943.499817937613 1 60222.862160180 2023-10-05T20:41:30.639510+00:00 17462514.568152945489 232537428.931106299162 249999943.499259233475 1 60222.862171954 2023-10-05T20:41:31.656885+00:00 17462560.636070542037 232537382.863649219275 249999943.499719768763 1 60222.862182733 2023-10-05T20:41:32.588129+00:00 17462541.909270089120 232537401.590941607952 249999943.500211685896 1 60222.862194492 2023-10-05T20:41:33.604051+00:00 17462491.703692004085 232537451.796112030745 249999943.499804019928 1 60222.862206455 2023-10-05T20:41:34.637746+00:00 17462561.489010382444 232537382.010760992765 249999943.499771386385 1 60222.862217899 2023-10-05T20:41:35.626501+00:00 17462518.718143910170 232537424.782070219517 249999943.500214129686 1 60222.862229541 2023-10-05T20:41:36.632359+00:00 17462495.971782606095 232537447.528157025576 249999943.499939620495 1 60222.862240371 2023-10-05T20:41:37.568037+00:00 17462513.209016114473 232537430.290673732758 249999943.499689847231 1 60222.862252393 2023-10-05T20:41:38.606790+00:00 17462550.915368560702 232537392.584504604340 249999943.499873161316 1 60222.862264481 2023-10-05T20:41:39.651163+00:00 17462508.392550963908 232537435.106985241175 249999943.499536216259 1 60222.862275135 2023-10-05T20:41:40.571629+00:00 17462527.564534682781 232537415.935421377420 249999943.499956071377 1 60222.862287343 2023-10-05T20:41:41.626387+00:00 17462464.788145385683 232537478.712092459202 249999943.500237852335 1 60222.862298113 2023-10-05T20:41:42.556971+00:00 17462563.513924200088 232537379.986024558544 249999943.499948769808 1 60222.862310186 2023-10-05T20:41:43.600119+00:00 17462549.408322539181 232537394.091476440430 249999943.499798983335 1 60222.862321235 2023-10-05T20:41:44.554714+00:00 17462544.146640360355 232537399.353072643280 249999943.499713003635 1 60222.862332740 2023-10-05T20:41:45.548742+00:00 17462535.087074663490 232537408.412852734327 249999943.499927401543 1 60222.862344598 2023-10-05T20:41:46.573311+00:00 17462486.646566510201 232537456.853225529194 249999943.499792039394 1 60222.862356138 2023-10-05T20:41:47.570351+00:00 17462506.214929562062 232537437.284901887178 249999943.499831438065 1 60222.862367718 2023-10-05T20:41:48.570900+00:00 17462503.229110434651 232537440.270879626274 249999943.499990046024 1 60222.862379328 2023-10-05T20:41:49.573974+00:00 17462493.297748338431 232537450.202298223972 249999943.500046551228 1 60222.862391055 2023-10-05T20:41:50.587174+00:00 17462545.236203093082 232537398.263836801052 249999943.500039905310 1 60222.862402444 2023-10-05T20:41:51.571162+00:00 17462514.296187154949 232537429.203671067953 249999943.499858230352 1 60222.862414435 2023-10-05T20:41:52.607246+00:00 17462580.250815626234 232537363.248913288116 249999943.499728918076 1 60222.862425930 2023-10-05T20:41:53.600392+00:00 17462484.187094967812 232537459.312450587749 249999943.499545544386 1 60222.862437674 2023-10-05T20:41:54.615065+00:00 17462523.004476241767 232537420.495458811522 249999943.499935060740 1 60222.862449003 2023-10-05T20:41:55.593851+00:00 17462538.329953677952 232537405.169985592365 249999943.499939262867 1 60222.862460238 2023-10-05T20:41:56.564603+00:00 17462527.940667051822 232537415.559377342463 249999943.500044405460 1 60222.862472029 2023-10-05T20:41:57.583313+00:00 17462482.507928110659 232537460.991900503635 249999943.499828606844 1 60222.862483670 2023-10-05T20:41:58.589143+00:00 17462571.752539847046 232537371.747587412596 249999943.500127255917 1 60222.862495869 2023-10-05T20:41:59.643070+00:00 17462495.900505762547 232537447.599194556475 249999943.499700307846 1 60222.862507351 2023-10-05T20:42:00.635124+00:00 17462548.394333448261 232537395.105928093195 249999943.500261545181 1 60222.862518042 2023-10-05T20:42:01.558810+00:00 17462535.484425984323 232537408.015658408403 249999943.500084400177 1 60222.862533212 2023-10-05T20:42:02.869529+00:00 17462536.327649060637 232537407.172381758690 249999943.500030815601 1 60222.862544298 2023-10-05T20:42:03.827383+00:00 17462503.292978681624 232537440.206579655409 249999943.499558329582 1 60222.862556326 2023-10-05T20:42:04.866538+00:00 17462454.909716181457 232537488.590035408735 249999943.499751597643 1 60222.862566788 2023-10-05T20:42:05.770482+00:00 17462537.628856666386 232537405.871664941311 249999943.500521600246 1 60222.862577696 2023-10-05T20:42:06.712935+00:00 17462492.576236661524 232537450.924342095852 249999943.500578761101 1 60222.862589449 2023-10-05T20:42:07.728386+00:00 17462601.307582605630 232537342.192672669888 249999943.500255286694 1 60222.862600581 2023-10-05T20:42:08.690220+00:00 17462530.699421126395 232537412.800522178411 249999943.499943315983 1 60222.862612905 2023-10-05T20:42:09.754990+00:00 17462520.654979832470 232537422.845120072365 249999943.500099897385 1 60222.862624116 2023-10-05T20:42:10.723653+00:00 17462522.788382627070 232537420.711820185184 249999943.500202804804 1 60222.862635536 2023-10-05T20:42:11.710268+00:00 17462567.344237469137 232537376.155549287796 249999943.499786764383 1 60222.862646664 2023-10-05T20:42:12.671773+00:00 17462548.802314035594 232537394.697616010904 249999943.499930053949 1 60222.862658064 2023-10-05T20:42:13.656710+00:00 17462524.615198563784 232537418.884922951460 249999943.500121504068 1 60222.862669317 2023-10-05T20:42:14.628945+00:00 17462493.564532626420 232537449.935513466597 249999943.500046104193 1 60222.862681196 2023-10-05T20:42:15.655287+00:00 17462467.974596060812 232537475.525364935398 249999943.499960988760 1 60222.862692685 2023-10-05T20:42:16.647973+00:00 17462562.074197180569 232537381.425682723522 249999943.499879896641 1 60222.862704561 2023-10-05T20:42:17.674098+00:00 17462527.005950424820 232537416.493652224541 249999943.499602645636 1 60222.862715515 2023-10-05T20:42:18.620481+00:00 17462513.701005753130 232537429.798409879208 249999943.499415636063 1 60222.862726795 2023-10-05T20:42:19.595089+00:00 17462547.562321607023 232537395.937658071518 249999943.499979674816 1 60222.862738591 2023-10-05T20:42:20.614218+00:00 17462515.779396686703 232537427.720789670944 249999943.500186353922 1 60222.862750261 2023-10-05T20:42:21.622573+00:00 17462557.192493420094 232537386.307738184929 249999943.500231593847 1 60222.862762122 2023-10-05T20:42:22.647349+00:00 17462500.774484481663 232537442.725374639034 249999943.499859124422 1 60222.862773708 2023-10-05T20:42:23.648372+00:00 17462530.395783886313 232537413.104036867619 249999943.499820768833 1 60222.862784998 2023-10-05T20:42:24.623833+00:00 17462563.528347156942 232537379.971643865108 249999943.499991029501 1 60222.862796592 2023-10-05T20:42:25.625553+00:00 17462487.195421326905 232537456.304551094770 249999943.499972432852 1 60222.862808289 2023-10-05T20:42:26.636151+00:00 17462559.401352699846 232537384.098080992699 249999943.499433696270 1 60222.862819575 2023-10-05T20:42:27.611312+00:00 17462518.689016714692 232537424.810739517212 249999943.499756217003 1 60222.862831180 2023-10-05T20:42:28.614002+00:00 17462557.503343418241 232537385.996691644192 249999943.500035047531 1 60222.862843009 2023-10-05T20:42:29.635977+00:00 17462488.907933816314 232537454.592133194208 249999943.500066995621 1 60222.862854210 2023-10-05T20:42:30.603713+00:00 17462515.934505816549 232537427.565441101789 249999943.499946922064 1 60222.862866084 2023-10-05T20:42:31.629641+00:00 17462534.625018917024 232537408.875069141388 249999943.500088065863 1 60222.862877219 2023-10-05T20:42:32.591701+00:00 17462546.362934056669 232537397.136978924274 249999943.499912977219 1 60222.862889027 2023-10-05T20:42:33.611969+00:00 17462546.262788854539 232537397.236961483955 249999943.499750345945 1 60222.862900595 2023-10-05T20:42:34.611443+00:00 17462509.879270330071 232537433.620948910713 249999943.500219225883 1 60222.862913162 2023-10-05T20:42:35.697216+00:00 17462511.582377284765 232537431.917397588491 249999943.499774873257 1 60222.862924668 2023-10-05T20:42:36.691275+00:00 17462546.261642154306 232537397.238672822714 249999943.500314980745 1 60222.862936306 2023-10-05T20:42:37.696874+00:00 17462533.152100216597 232537410.347430199385 249999943.499530404806 1 60222.862947248 2023-10-05T20:42:38.642252+00:00 17462524.764552045614 232537418.735454380512 249999943.500006437302 1 60222.862958277 2023-10-05T20:42:39.595131+00:00 17462510.571064330637 232537432.929012596607 249999943.500076919794 1 60222.862970699 2023-10-05T20:42:40.668383+00:00 17462525.859433043748 232537417.640765726566 249999943.500198781490 1 60222.862982215 2023-10-05T20:42:41.663395+00:00 17462511.668536864221 232537431.831356346607 249999943.499893218279 1 60222.862993315 2023-10-05T20:42:42.622418+00:00 17462531.485035307705 232537412.015051692724 249999943.500086992979 1 60222.863004648 2023-10-05T20:42:43.601591+00:00 17462523.863369334489 232537419.636610031128 249999943.499979376793 1 60222.863016965 2023-10-05T20:42:44.665817+00:00 17462524.150932691991 232537419.348858296871 249999943.499790996313 1 60222.863027479 2023-10-05T20:42:45.574151+00:00 17462564.618109598756 232537378.881799668074 249999943.499909281731 1 60222.863039392 2023-10-05T20:42:46.603481+00:00 17462520.550716072321 232537422.949096322060 249999943.499812394381 1 60222.863051593 2023-10-05T20:42:47.657677+00:00 17462530.668651934713 232537412.831356495619 249999943.500008434057 1 60222.863062853 2023-10-05T20:42:48.630517+00:00 17462498.202106170356 232537445.298452556133 249999943.500558733940 1 60222.863073498 2023-10-05T20:42:49.550265+00:00 17462507.442630685866 232537436.057137727737 249999943.499768406153 1 60222.863086208 2023-10-05T20:42:50.648344+00:00 17462566.628943141550 232537376.870856106281 249999943.499799251556 1 60222.863097573 2023-10-05T20:42:51.630334+00:00 17462525.655242927372 232537417.844602942467 249999943.499845862389 1 60222.863108698 2023-10-05T20:42:52.591547+00:00 17462562.693882811815 232537380.806364208460 249999943.500247031450 1 60222.863120463 2023-10-05T20:42:53.607961+00:00 17462514.167157758027 232537429.332758724689 249999943.499916493893 1 60222.863132111 2023-10-05T20:42:54.614355+00:00 17462527.258158516139 232537416.242357999086 249999943.500516504049 1 60222.863143386 2023-10-05T20:42:55.588563+00:00 17462556.451639696956 232537387.048967182636 249999943.500606894493 1 60222.863155014 2023-10-05T20:42:56.593213+00:00 17462492.390778642148 232537451.109538316727 249999943.500316947699 1 60222.863166849 2023-10-05T20:42:57.615763+00:00 17462512.470842760056 232537431.029834955931 249999943.500677704811 1 60222.863177826 2023-10-05T20:42:58.564117+00:00 17462575.502109225839 232537367.997804015875 249999943.499913245440 1 60222.863190522 2023-10-05T20:42:59.661139+00:00 17462515.646354489028 232537427.853891938925 249999943.500246435404 1 60222.863201209 2023-10-05T20:43:00.584498+00:00 17462522.134902119637 232537421.365174293518 249999943.500076413155 1 60222.863216790 2023-10-05T20:43:01.930694+00:00 17462544.773778434843 232537398.726184308529 249999943.499962747097 1 60222.863225715 2023-10-05T20:43:02.701743+00:00 17462563.253733500838 232537380.246031433344 249999943.499764919281 1 60222.863237943 2023-10-05T20:43:03.758279+00:00 17462522.697785895318 232537420.801913440228 249999943.499699324369 1 60222.863248005 2023-10-05T20:43:04.627606+00:00 17462542.753202706575 232537400.746566981077 249999943.499769687653 1 60222.863260433 2023-10-05T20:43:05.701438+00:00 17462513.733720656484 232537429.766258120537 249999943.499978780746 1 60222.863271320 2023-10-05T20:43:06.642032+00:00 17462514.192141469568 232537429.308081388474 249999943.500222861767 1 60222.863282455 2023-10-05T20:43:07.604127+00:00 17462552.572756834328 232537390.927341610193 249999943.500098437071 1 60222.863294683 2023-10-05T20:43:08.660602+00:00 17462519.490424886346 232537424.009498596191 249999943.499923467636 1 60222.863305740 2023-10-05T20:43:09.615964+00:00 17462549.539228171110 232537393.960457146168 249999943.499685317278 1 60222.863317655 2023-10-05T20:43:10.645413+00:00 17462493.576474070549 232537449.923809617758 249999943.500283688307 1 60222.863329001 2023-10-05T20:43:11.625666+00:00 17462515.635832384229 232537427.864125460386 249999943.499957859516 1 60222.863340502 2023-10-05T20:43:12.619323+00:00 17462543.435154527426 232537400.065045624971 249999943.500200152397 1 60222.863351891 2023-10-05T20:43:13.603353+00:00 17462587.348526459187 232537356.151328504086 249999943.499854952097 1 60222.863362930 2023-10-05T20:43:14.557176+00:00 17462527.426682297140 232537416.073094069958 249999943.499776363373 1 60222.863375020 2023-10-05T20:43:15.601697+00:00 17462532.884093530476 232537410.616196811199 249999943.500290334225 1 60222.863385884 2023-10-05T20:43:16.540398+00:00 17462513.085302382708 232537430.414694607258 249999943.499996989965 1 60222.863398184 2023-10-05T20:43:17.603082+00:00 17462542.269945695996 232537401.230278402567 249999943.500224113464 1 60222.863409730 2023-10-05T20:43:18.600640+00:00 17462532.423044566065 232537411.077185839415 249999943.500230401754 1 60222.863421484 2023-10-05T20:43:19.616256+00:00 17462484.639065019786 232537458.860613942146 249999943.499678969383 1 60222.863433017 2023-10-05T20:43:20.612692+00:00 17462521.732602145523 232537421.767420560122 249999943.500022709370 1 60222.863444787 2023-10-05T20:43:21.629618+00:00 17462557.856655951589 232537385.643353700638 249999943.500009655952 1 60222.863455676 2023-10-05T20:43:22.570414+00:00 17462536.783169969916 232537406.716752558947 249999943.499922513962 1 60222.863467599 2023-10-05T20:43:23.600545+00:00 17462541.787765976042 232537401.712124288082 249999943.499890267849 1 60222.863478704 2023-10-05T20:43:24.560058+00:00 17462530.741483874619 232537412.758224487305 249999943.499708354473 1 60222.863491182 2023-10-05T20:43:25.638100+00:00 17462510.029535759240 232537433.469890952110 249999943.499426722527 1 60222.863502006 2023-10-05T20:43:26.573308+00:00 17462500.976887334138 232537442.522813379765 249999943.499700725079 1 60222.863513778 2023-10-05T20:43:27.590462+00:00 17462521.189320597798 232537422.310641914606 249999943.499962508678 1 60222.863524824 2023-10-05T20:43:28.544835+00:00 17462554.851867955178 232537388.648066520691 249999943.499934464693 1 60222.863536760 2023-10-05T20:43:29.576076+00:00 17462509.500896267593 232537433.999448210001 249999943.500344485044 1 60222.863548655 2023-10-05T20:43:30.603821+00:00 17462538.202723458409 232537405.296984583139 249999943.499708056450 1 60222.863559270 2023-10-05T20:43:31.520925+00:00 17462494.659331623465 232537448.840653061867 249999943.499984681606 1 60222.863570703 2023-10-05T20:43:32.508749+00:00 17462535.802046738565 232537407.698207497597 249999943.500254243612 1 60222.863583607 2023-10-05T20:43:33.623663+00:00 17462530.683582089841 232537412.816103339195 249999943.499685436487 1 60222.863594646 2023-10-05T20:43:34.577404+00:00 17462475.068972669542 232537468.431091219187 249999943.500063896179 1 60222.863606283 2023-10-05T20:43:35.582828+00:00 17462515.193849757314 232537428.306058377028 249999943.499908149242 1 60222.863618011 2023-10-05T20:43:36.596167+00:00 17462544.934769436717 232537398.565128982067 249999943.499898433685 1 60222.863629705 2023-10-05T20:43:37.606521+00:00 17462555.438593864441 232537388.061178565025 249999943.499772429466 1 60222.863641368 2023-10-05T20:43:38.614223+00:00 17462527.642044734210 232537415.857822060585 249999943.499866783619 1 60222.863652625 2023-10-05T20:43:39.586818+00:00 17462516.127740703523 232537427.371981650591 249999943.499722361565 1 60222.863664005 2023-10-05T20:43:40.570061+00:00 17462473.618056006730 232537469.881889671087 249999943.499945670366 1 60222.863676065 2023-10-05T20:43:41.611979+00:00 17462535.045452762395 232537408.454460889101 249999943.499913662672 1 60222.863687621 2023-10-05T20:43:42.610507+00:00 17462498.477842427790 232537445.021854072809 249999943.499696493149 1 60222.863698746 2023-10-05T20:43:43.571673+00:00 17462533.799965813756 232537409.699893444777 249999943.499859273434 1 60222.863710425 2023-10-05T20:43:44.580695+00:00 17462546.946673635393 232537396.553170710802 249999943.499844342470 1 60222.863722203 2023-10-05T20:43:45.598330+00:00 17462563.254678949714 232537380.244928032160 249999943.499606966972 1 60222.863733686 2023-10-05T20:43:46.590460+00:00 17462497.001267597079 232537446.498792946339 249999943.500060558319 1 60222.863745215 2023-10-05T20:43:47.586586+00:00 17462507.224299129099 232537436.275701761246 249999943.500000894070 1 60222.863757812 2023-10-05T20:43:48.674954+00:00 17462562.580598726869 232537380.919098824263 249999943.499697566032 1 60222.863768451 2023-10-05T20:43:49.594178+00:00 17462516.585086677223 232537426.914757013321 249999943.499843686819 1 60222.863780406 2023-10-05T20:43:50.627100+00:00 17462510.332561545074 232537433.167303621769 249999943.499865174294 1 60222.863791945 2023-10-05T20:43:51.624100+00:00 17462527.029834169894 232537416.470333218575 249999943.500167399645 1 60222.863803693 2023-10-05T20:43:52.639033+00:00 17462512.097097463906 232537431.402495414019 249999943.499592870474 1 60222.863815271 2023-10-05T20:43:53.639391+00:00 17462522.534225996584 232537420.965668380260 249999943.499894380569 1 60222.863826536 2023-10-05T20:43:54.612699+00:00 17462509.206947121769 232537434.292805105448 249999943.499752223492 1 60222.863837293 2023-10-05T20:43:55.542142+00:00 17462556.343544762582 232537387.156134396791 249999943.499679148197 1 60222.863849995 2023-10-05T20:43:56.639522+00:00 17462539.807788327336 232537403.691764533520 249999943.499552845955 1 60222.863861683 2023-10-05T20:43:57.649443+00:00 17462525.281112112105 232537418.218957960606 249999943.500070065260 1 60222.863872747 2023-10-05T20:43:58.605390+00:00 17462521.009674638510 232537422.490438252687 249999943.500112891197 1 60222.863884321 2023-10-05T20:43:59.605352+00:00 17462506.155155118555 232537437.345074474812 249999943.500229597092 1 60222.863895772 2023-10-05T20:44:00.594718+00:00 17462511.401910256594 232537432.098039805889 249999943.499950051308 1 60222.863907468 2023-10-05T20:44:01.605185+00:00 17462557.534733653069 232537385.965029716492 249999943.499763369560 1 60222.863922251 2023-10-05T20:44:02.882488+00:00 17462546.629579342902 232537396.870199829340 249999943.499779164791 1 60222.863933153 2023-10-05T20:44:03.824409+00:00 17462515.629441894591 232537427.870327204466 249999943.499769091606 1 60222.863944678 2023-10-05T20:44:04.820157+00:00 17462500.327149588615 232537443.172943294048 249999943.500092893839 1 60222.863954387 2023-10-05T20:44:05.659013+00:00 17462607.724673807621 232537335.774902492762 249999943.499576300383 1 60222.863966560 2023-10-05T20:44:06.710773+00:00 17462510.290580682456 232537433.209418088198 249999943.499998778105 1 60222.863979011 2023-10-05T20:44:07.786573+00:00 17462526.751048203558 232537416.748629480600 249999943.499677687883 1 60222.863989503 2023-10-05T20:44:08.693044+00:00 17462540.565561007708 232537402.934214502573 249999943.499775499105 1 60222.864000967 2023-10-05T20:44:09.683570+00:00 17462504.747290149331 232537438.752722203732 249999943.500012338161 1 60222.864013000 2023-10-05T20:44:10.723183+00:00 17462472.947235532105 232537470.552581399679 249999943.499816924334 1 60222.864024640 2023-10-05T20:44:11.728885+00:00 17462529.413533527404 232537414.086473822594 249999943.500007361174 1 60222.864035683 2023-10-05T20:44:12.682990+00:00 17462560.660893369466 232537382.839373499155 249999943.500266879797 1 60222.864046683 2023-10-05T20:44:13.633371+00:00 17462482.829809471965 232537460.669999420643 249999943.499808907509 1 60222.864058230 2023-10-05T20:44:14.631094+00:00 17462519.053417071700 232537424.446713447571 249999943.500130534172 1 60222.864069490 2023-10-05T20:44:15.603965+00:00 17462570.235258728266 232537373.264906197786 249999943.500164926052 1 60222.864081693 2023-10-05T20:44:16.658262+00:00 17462541.278027627617 232537402.222614645958 249999943.500642269850 1 60222.864094473 2023-10-05T20:44:17.762452+00:00 17462552.356511957943 232537391.143865317106 249999943.500377267599 1 60222.864104771 2023-10-05T20:44:18.652239+00:00 17462529.652834601700 232537413.847159802914 249999943.499994397163 1 60222.864116603 2023-10-05T20:44:19.674447+00:00 17462553.747745983303 232537389.752514362335 249999943.500260353088 1 60222.864128502 2023-10-05T20:44:20.702571+00:00 17462518.741063877940 232537424.759757786989 249999943.500821650028 1 60222.864139712 2023-10-05T20:44:21.671103+00:00 17462495.280127916485 232537448.219483643770 249999943.499611556530 1 60222.864151539 2023-10-05T20:44:22.692981+00:00 17462520.794762838632 232537422.705215811729 249999943.499978661537 1 60222.864163057 2023-10-05T20:44:23.688126+00:00 17462513.477085053921 232537430.022227972746 249999943.499313026667 1 60222.864173298 2023-10-05T20:44:24.572938+00:00 17462589.718381341547 232537353.781200408936 249999943.499581754208 1 60222.864185693 2023-10-05T20:44:25.643872+00:00 17462569.836734883487 232537373.663268566132 249999943.500003457069 1 60222.864197051 2023-10-05T20:44:26.625226+00:00 17462438.191916342825 232537505.308173835278 249999943.500090181828 1 60222.864208482 2023-10-05T20:44:27.612877+00:00 17462559.604317132384 232537383.896015048027 249999943.500332176685 1 60222.864220955 2023-10-05T20:44:28.690532+00:00 17462567.837029412389 232537375.662956714630 249999943.499986112118 1 60222.864231669 2023-10-05T20:44:29.616200+00:00 17462546.246270582080 232537397.253398120403 249999943.499668717384 1 60222.864242319 2023-10-05T20:44:30.536356+00:00 17462524.212405797094 232537419.287260085344 249999943.499665886164 1 60222.864254787 2023-10-05T20:44:31.613617+00:00 17462530.983875866979 232537412.515936642885 249999943.499812513590 1 60222.864266464 2023-10-05T20:44:32.622482+00:00 17462515.898881107569 232537427.601094752550 249999943.499975860119 1 60222.864278344 2023-10-05T20:44:33.648915+00:00 17462567.943148586899 232537375.557364940643 249999943.500513523817 1 60222.864289560 2023-10-05T20:44:34.617991+00:00 17462525.332318600267 232537418.167720526457 249999943.500039130449 1 60222.864301598 2023-10-05T20:44:35.658057+00:00 17462534.465288434178 232537409.034727782011 249999943.500016212463 1 60222.864312727 2023-10-05T20:44:36.619646+00:00 17462584.873103145510 232537358.626984804869 249999943.500087946653 1 60222.864324408 2023-10-05T20:44:37.628826+00:00 17462517.577072639018 232537425.922499984503 249999943.499572634697 1 60222.864336750 2023-10-05T20:44:38.695151+00:00 17462584.125000450760 232537359.375130712986 249999943.500131160021 1 60222.864346918 2023-10-05T20:44:39.573720+00:00 17462500.305382125080 232537443.194568276405 249999943.499950408936 1 60222.864359322 2023-10-05T20:44:40.645426+00:00 17462526.354005012661 232537417.145864725113 249999943.499869734049 1 60222.864371222 2023-10-05T20:44:41.673611+00:00 17462551.955794353038 232537391.544150441885 249999943.499944806099 1 60222.864381005 2023-10-05T20:44:42.518794+00:00 17462507.051497258246 232537436.448588669300 249999943.500085920095 1 60222.864393976 2023-10-05T20:44:43.639481+00:00 17462545.496654905379 232537398.003127574921 249999943.499782472849 1 60222.864404989 2023-10-05T20:44:44.591068+00:00 17462520.913404438645 232537422.587146282196 249999943.500550717115 1 60222.864416434 2023-10-05T20:44:45.579907+00:00 17462568.676084812731 232537374.824322283268 249999943.500407099724 1 60222.864428038 2023-10-05T20:44:46.582441+00:00 17462529.130224149674 232537414.369148254395 249999943.499372392893 1 60222.864440230 2023-10-05T20:44:47.635893+00:00 17462518.112605854869 232537425.387438207865 249999943.500044047832 1 60222.864451192 2023-10-05T20:44:48.582969+00:00 17462518.656141567975 232537424.843795239925 249999943.499936819077 1 60222.864463292 2023-10-05T20:44:49.628406+00:00 17462514.966301400214 232537428.533872723579 249999943.500174134970 1 60222.864474143 2023-10-05T20:44:50.565990+00:00 17462498.803512565792 232537444.696205437183 249999943.499718010426 1 60222.864485275 2023-10-05T20:44:51.527801+00:00 17462523.923418622464 232537419.576657056808 249999943.500075668097 1 60222.864497242 2023-10-05T20:44:52.561697+00:00 17462529.383013539016 232537414.117107421160 249999943.500120967627 1 60222.864509109 2023-10-05T20:44:53.587001+00:00 17462527.578887853771 232537415.920701682568 249999943.499589532614 1 60222.864520920 2023-10-05T20:44:54.607453+00:00 17462562.957177586854 232537380.542200058699 249999943.499377638102 1 60222.864532836 2023-10-05T20:44:55.636994+00:00 17462508.784512452781 232537434.715796530247 249999943.500308990479 1 60222.864543720 2023-10-05T20:44:56.577383+00:00 17462524.848877195269 232537418.650785356760 249999943.499662548304 1 60222.864556036 2023-10-05T20:44:57.641547+00:00 17462561.303088750690 232537382.196613997221 249999943.499702751637 1 60222.864566892 2023-10-05T20:44:58.579449+00:00 17462538.055182468146 232537405.444739699364 249999943.499922156334 1 60222.864578689 2023-10-05T20:44:59.598759+00:00 17462539.564475875348 232537403.935515731573 249999943.499991595745 1 60222.864590026 2023-10-05T20:45:00.578299+00:00 17462521.387718033046 232537422.112546294928 249999943.500264316797 1 60222.864607873 2023-10-05T20:45:02.120271+00:00 17462523.781305588782 232537419.718951821327 249999943.500257402658 1 60222.864616739 2023-10-05T20:45:02.886201+00:00 17462548.275487873703 232537395.224332630634 249999943.499820500612 1 60222.864627248 2023-10-05T20:45:03.794207+00:00 17462535.217049900442 232537408.283060193062 249999943.500110089779 1 60222.864638326 2023-10-05T20:45:04.751365+00:00 17462552.129139319062 232537391.370434701443 249999943.499574005604 1 60222.864649757 2023-10-05T20:45:05.738997+00:00 17462514.565462391824 232537428.934249997139 249999943.499712377787 1 60222.864660243 2023-10-05T20:45:06.644936+00:00 17462516.696755003184 232537426.803309381008 249999943.500064373016 1 60222.864673043 2023-10-05T20:45:07.750908+00:00 17462533.132188241929 232537410.368056029081 249999943.500244259834 1 60222.864683061 2023-10-05T20:45:08.616468+00:00 17462547.746437996626 232537395.753768861294 249999943.500206857920 1 60222.864695310 2023-10-05T20:45:09.674779+00:00 17462520.984928015620 232537422.515096724033 249999943.500024735928 1 60222.864707158 2023-10-05T20:45:10.698468+00:00 17462536.864261150360 232537406.635426014662 249999943.499687165022 1 60222.864718270 2023-10-05T20:45:11.658570+00:00 17462506.382139082998 232537437.117793560028 249999943.499932646751 1 60222.864730326 2023-10-05T20:45:12.700214+00:00 17462529.175376843661 232537414.324759334326 249999943.500136166811 1 60222.864741861 2023-10-05T20:45:13.696773+00:00 17462482.221430782229 232537461.278607428074 249999943.500038206577 1 60222.864752439 2023-10-05T20:45:14.610710+00:00 17462528.652062322944 232537414.848165690899 249999943.500228017569 1 60222.864763763 2023-10-05T20:45:15.589090+00:00 17462532.953945390880 232537410.545978039503 249999943.499923437834 1 60222.864776237 2023-10-05T20:45:16.666883+00:00 17462552.208662852645 232537391.291698545218 249999943.500361382961 1 60222.864787454 2023-10-05T20:45:17.636002+00:00 17462547.632862955332 232537395.867282241583 249999943.500145196915 1 60222.864799174 2023-10-05T20:45:18.648593+00:00 17462514.353779498488 232537429.145917505026 249999943.499696999788 1 60222.864810594 2023-10-05T20:45:19.635324+00:00 17462547.829669326544 232537395.670235574245 249999943.499904900789 1 60222.864822408 2023-10-05T20:45:20.656079+00:00 17462518.842466995120 232537424.658027857542 249999943.500494837761 1 60222.864833592 2023-10-05T20:45:21.622394+00:00 17462528.856613442302 232537414.644030749798 249999943.500644207001 1 60222.864845486 2023-10-05T20:45:22.650031+00:00 17462519.055306050926 232537424.444476008415 249999943.499782055616 1 60222.864856605 2023-10-05T20:45:23.610726+00:00 17462531.371919438243 232537412.128161311150 249999943.500080764294 1 60222.864867549 2023-10-05T20:45:24.556261+00:00 17462486.994368232787 232537456.505543172359 249999943.499911397696 1 60222.864880457 2023-10-05T20:45:25.671433+00:00 17462549.770699657500 232537393.729142904282 249999943.499842554331 1 60222.864891708 2023-10-05T20:45:26.643617+00:00 17462521.014240320772 232537422.485433429480 249999943.499673753977 1 60222.864903036 2023-10-05T20:45:27.622278+00:00 17462503.193570110947 232537440.306281596422 249999943.499851703644 1 60222.864914259 2023-10-05T20:45:28.591982+00:00 17462531.727507706732 232537411.772429138422 249999943.499936848879 1 60222.864926259 2023-10-05T20:45:29.628815+00:00 17462543.065884411335 232537400.434300750494 249999943.500185161829 1 60222.864937905 2023-10-05T20:45:30.635028+00:00 17462508.401679590344 232537435.098126649857 249999943.499806225300 1 60222.864949581 2023-10-05T20:45:31.643797+00:00 17462549.217220608145 232537394.282538831234 249999943.499759435654 1 60222.864961905 2023-10-05T20:45:32.708622+00:00 17462505.385518986732 232537438.114661872387 249999943.500180870295 1 60222.864971494 2023-10-05T20:45:33.537123+00:00 17462536.390421219170 232537407.109984695911 249999943.500405907631 1 60222.864983772 2023-10-05T20:45:34.597883+00:00 17462548.474703535438 232537395.025399208069 249999943.500102758408 1 60222.864995022 2023-10-05T20:45:35.569894+00:00 17462502.450860843062 232537441.049804985523 249999943.500665843487 1 60222.865007119 2023-10-05T20:45:36.615049+00:00 17462525.928495593369 232537417.572287470102 249999943.500783056021 1 60222.865018337 2023-10-05T20:45:37.584355+00:00 17462493.746580455452 232537449.753678500652 249999943.500258952379 1 60222.865029438 2023-10-05T20:45:38.543466+00:00 17462545.942155230790 232537397.557566821575 249999943.499722063541 1 60222.865042165 2023-10-05T20:45:39.643079+00:00 17462516.735520899296 232537426.764463037252 249999943.499983936548 1 60222.865053137 2023-10-05T20:45:40.591075+00:00 17462536.960389245301 232537406.539457112551 249999943.499846369028 1 60222.865064572 2023-10-05T20:45:41.578998+00:00 17462536.733453467488 232537406.766480475664 249999943.499933958054 1 60222.865076801 2023-10-05T20:45:42.635626+00:00 17462502.058092042804 232537441.441662251949 249999943.499754309654 1 60222.865088151 2023-10-05T20:45:43.616245+00:00 17462568.391326278448 232537375.108658194542 249999943.499984472990 1 60222.865099409 2023-10-05T20:45:44.588958+00:00 17462531.596639595926 232537411.902960926294 249999943.499600529671 1 60222.865111098 2023-10-05T20:45:45.598819+00:00 17462543.197869345546 232537400.302085101604 249999943.499954462051 1 60222.865122715 2023-10-05T20:45:46.602588+00:00 17462534.604752860963 232537408.895348131657 249999943.500101000071 1 60222.865135245 2023-10-05T20:45:47.685118+00:00 17462534.185681022704 232537409.313996583223 249999943.499677598476 1 60222.865146256 2023-10-05T20:45:48.636487+00:00 17462551.381252314895 232537392.118587136269 249999943.499839454889 1 60222.865157119 2023-10-05T20:45:49.575045+00:00 17462523.616941902786 232537419.882991373539 249999943.499933272600 1 60222.865168425 2023-10-05T20:45:50.551892+00:00 17462531.649666842073 232537411.850145250559 249999943.499812096357 1 60222.865180546 2023-10-05T20:45:51.599194+00:00 17462517.934018995613 232537425.565949290991 249999943.499968290329 1 60222.865192322 2023-10-05T20:45:52.616640+00:00 17462598.127076320350 232537345.373036205769 249999943.500112533569 1 60222.865203850 2023-10-05T20:45:53.612677+00:00 17462493.986090552062 232537449.513817489147 249999943.499908030033 1 60222.865215200 2023-10-05T20:45:54.593320+00:00 17462576.415371380746 232537367.084536373615 249999943.499907761812 1 60222.865226884 2023-10-05T20:45:55.602776+00:00 17462534.616543520242 232537408.883510470390 249999943.500054001808 1 60222.865238925 2023-10-05T20:45:56.643167+00:00 17462485.123927634209 232537458.375870585442 249999943.499798208475 1 60222.865249733 2023-10-05T20:45:57.576992+00:00 17462527.614321928471 232537415.885451197624 249999943.499773114920 1 60222.865261465 2023-10-05T20:45:58.590592+00:00 17462569.144974097610 232537374.354780197144 249999943.499754309654 1 60222.865273556 2023-10-05T20:45:59.635230+00:00 17462509.192048478872 232537434.307755082846 249999943.499803572893 1 60222.865284400 2023-10-05T20:46:00.572123+00:00 17462520.576563678682 232537422.923203527927 249999943.499767214060 1 60222.865300553 2023-10-05T20:46:01.967804+00:00 17462559.021781042218 232537384.477977275848 249999943.499758303165 1 60222.865312854 2023-10-05T20:46:03.030569+00:00 17462503.680158939213 232537439.819639384747 249999943.499798327684 1 60222.865322428 2023-10-05T20:46:03.857813+00:00 17462502.383286032826 232537441.116886466742 249999943.500172495842 1 60222.865334024 2023-10-05T20:46:04.859704+00:00 17462535.394075989723 232537408.106050759554 249999943.500126749277 1 60222.865344787 2023-10-05T20:46:05.789591+00:00 17462538.965659156442 232537404.534438490868 249999943.500097632408 1 60222.865355145 2023-10-05T20:46:06.684559+00:00 17462544.528886988759 232537398.971190959215 249999943.500077962875 1 60222.865366915 2023-10-05T20:46:07.701483+00:00 17462514.243870589882 232537429.255867749453 249999943.499738335609 1 60222.865378094 2023-10-05T20:46:08.667310+00:00 17462526.480089034885 232537417.019987255335 249999943.500076293945 1 60222.865390412 2023-10-05T20:46:09.731612+00:00 17462547.729511100799 232537395.770817548037 249999943.500328660011 1 60222.865401729 2023-10-05T20:46:10.709427+00:00 17462524.571606915444 232537418.928770571947 249999943.500377476215 1 60222.865414249 2023-10-05T20:46:11.791114+00:00 17462524.811408910900 232537418.689388215542 249999943.500797122717 1 60222.865425156 2023-10-05T20:46:12.733467+00:00 17462510.355266395956 232537433.144775748253 249999943.500042140484 1 60222.865435688 2023-10-05T20:46:13.643410+00:00 17462525.023566789925 232537418.476583659649 249999943.500150442123 1 60222.865447589 2023-10-05T20:46:14.671675+00:00 17462550.025917340070 232537393.474290370941 249999943.500207722187 1 60222.865459835 2023-10-05T20:46:15.729751+00:00 17462543.304349936545 232537400.195505857468 249999943.499855786562 1 60222.865470442 2023-10-05T20:46:16.646206+00:00 17462504.705761536956 232537438.793695807457 249999943.499457359314 1 60222.865482474 2023-10-05T20:46:17.685777+00:00 17462520.784482192248 232537422.715131580830 249999943.499613761902 1 60222.865494207 2023-10-05T20:46:18.699533+00:00 17462539.639461059123 232537403.860562562943 249999943.500023633242 1 60222.865505312 2023-10-05T20:46:19.658921+00:00 17462518.333358783275 232537425.166407763958 249999943.499766558409 1 60222.865517029 2023-10-05T20:46:20.671279+00:00 17462504.758074294776 232537438.741727799177 249999943.499802082777 1 60222.865528133 2023-10-05T20:46:21.630699+00:00 17462503.644062269479 232537439.856470882893 249999943.500533163548 1 60222.865540294 2023-10-05T20:46:22.681398+00:00 17462528.821841958910 232537414.678424805403 249999943.500266760588 1 60222.865552930 2023-10-05T20:46:23.773160+00:00 17462537.582078717649 232537405.918053120375 249999943.500131845474 1 60222.865562282 2023-10-05T20:46:24.581170+00:00 17462491.624106973410 232537451.875844120979 249999943.499951094389 1 60222.865574609 2023-10-05T20:46:25.646279+00:00 17462578.859715282917 232537364.640220522881 249999943.499935805798 1 60222.865586009 2023-10-05T20:46:26.631194+00:00 17462533.923448797315 232537409.576717942953 249999943.500166743994 1 60222.865598819 2023-10-05T20:46:27.738003+00:00 17462504.294523421675 232537439.205537974834 249999943.500061392784 1 60222.865610532 2023-10-05T20:46:28.750009+00:00 17462521.310362435877 232537422.189610719681 249999943.499973148108 1 60222.865621379 2023-10-05T20:46:29.687139+00:00 17462517.048057340086 232537426.451865941286 249999943.499923288822 1 60222.865633613 2023-10-05T20:46:30.744218+00:00 17462565.609396465123 232537377.890458643436 249999943.499855101109 1 60222.865644742 2023-10-05T20:46:31.705681+00:00 17462491.968697126955 232537451.531477302313 249999943.500174432993 1 60222.865656691 2023-10-05T20:46:32.738053+00:00 17462534.390884790570 232537409.109178543091 249999943.500063329935 1 60222.865668681 2023-10-05T20:46:33.774081+00:00 17462496.615506503731 232537446.884482741356 249999943.499989241362 1 60222.865679485 2023-10-05T20:46:34.707501+00:00 17462555.600530926138 232537387.899504572153 249999943.500035494566 1 60222.865689510 2023-10-05T20:46:35.573643+00:00 17462562.471577227116 232537381.028547734022 249999943.500124961138 1 60222.865702521 2023-10-05T20:46:36.697765+00:00 17462499.784258443862 232537443.715980947018 249999943.500239402056 1 60222.865713717 2023-10-05T20:46:37.665202+00:00 17462504.306446384639 232537439.193086147308 249999943.499532520771 1 60222.865724989 2023-10-05T20:46:38.639026+00:00 17462524.800044078380 232537418.699646055698 249999943.499690145254 1 60222.865736574 2023-10-05T20:46:39.640013+00:00 17462492.131204653531 232537451.368814736605 249999943.500019401312 1 60222.865747775 2023-10-05T20:46:40.607782+00:00 17462532.754258781672 232537410.745570808649 249999943.499829590321 1 60222.865760386 2023-10-05T20:46:41.697363+00:00 17462513.308154821396 232537430.191968083382 249999943.500122904778 1 60222.865771516 2023-10-05T20:46:42.659022+00:00 17462533.541887689382 232537409.958092421293 249999943.499980121851 1 60222.865782831 2023-10-05T20:46:43.636641+00:00 17462540.158605199307 232537403.341743230820 249999943.500348418951 1 60222.865794867 2023-10-05T20:46:44.676515+00:00 17462559.233466893435 232537384.266223400831 249999943.499690294266 1 60222.865806082 2023-10-05T20:46:45.645462+00:00 17462505.722789220512 232537437.776611447334 249999943.499400675297 1 60222.865817939 2023-10-05T20:46:46.669969+00:00 17462567.885747686028 232537375.614001750946 249999943.499749422073 1 60222.865828353 2023-10-05T20:46:47.569704+00:00 17462507.034298229963 232537436.465632081032 249999943.499930322170 1 60222.865840340 2023-10-05T20:46:48.605363+00:00 17462508.993640750647 232537434.506105661392 249999943.499746412039 1 60222.865852255 2023-10-05T20:46:49.634872+00:00 17462552.554227724671 232537390.945867151022 249999943.500094890594 1 60222.865863611 2023-10-05T20:46:50.615998+00:00 17462525.770737320185 232537417.729267805815 249999943.500005125999 1 60222.865874789 2023-10-05T20:46:51.581760+00:00 17462554.255862198770 232537389.244702160358 249999943.500564366579 1 60222.865886369 2023-10-05T20:46:52.582276+00:00 17462494.587103251368 232537448.913138598204 249999943.500241845846 1 60222.865898652 2023-10-05T20:46:53.643561+00:00 17462515.995860300958 232537427.504446685314 249999943.500306993723 1 60222.865909940 2023-10-05T20:46:54.618769+00:00 17462501.459479816258 232537442.040368884802 249999943.499848693609 1 60222.865921137 2023-10-05T20:46:55.586238+00:00 17462521.925425678492 232537421.574510574341 249999943.499936252832 1 60222.865932812 2023-10-05T20:46:56.594969+00:00 17462545.125629890710 232537398.374526381493 249999943.500156283379 1 60222.865944786 2023-10-05T20:46:57.629464+00:00 17462515.361795235425 232537428.138086348772 249999943.499881595373 1 60222.865956338 2023-10-05T20:46:58.627637+00:00 17462516.486086279154 232537427.013467848301 249999943.499554127455 1 60222.865967979 2023-10-05T20:46:59.633385+00:00 17462542.690713219345 232537400.808900356293 249999943.499613583088 1 60222.865979333 2023-10-05T20:47:00.614413+00:00 17462564.550824958831 232537378.949175655842 249999943.500000625849 1 60222.865990739 2023-10-05T20:47:01.599873+00:00 17462558.188518181443 232537385.311476886272 249999943.499995052814 1 60222.866004197 2023-10-05T20:47:02.762596+00:00 17462499.982612852007 232537443.517735004425 249999943.500347852707 1 60222.866015660 2023-10-05T20:47:03.752977+00:00 17462548.817472703755 232537394.682871997356 249999943.500344693661 1 60222.866025457 2023-10-05T20:47:04.599495+00:00 17462539.576421480626 232537403.923504710197 249999943.499926179647 1 60222.866036990 2023-10-05T20:47:05.595894+00:00 17462488.304389853030 232537455.195911437273 249999943.500301301479 1 60222.866049051 2023-10-05T20:47:06.638054+00:00 17462549.758081998676 232537393.742188394070 249999943.500270396471 1 60222.866060696 2023-10-05T20:47:07.644102+00:00 17462523.002859003842 232537420.497933059931 249999943.500792056322 1 60222.866072065 2023-10-05T20:47:08.626435+00:00 17462510.746959239244 232537432.753407627344 249999943.500366866589 1 60222.866084439 2023-10-05T20:47:09.695524+00:00 17462469.463907517493 232537474.036347150803 249999943.500254660845 1 60222.866095596 2023-10-05T20:47:10.659467+00:00 17462540.239485129714 232537403.260465592146 249999943.499950706959 1 60222.866105890 2023-10-05T20:47:11.548939+00:00 17462529.872767332941 232537413.627320528030 249999943.500087857246 1 60222.866118055 2023-10-05T20:47:12.599951+00:00 17462524.671089265496 232537418.829008758068 249999943.500098019838 1 60222.866129987 2023-10-05T20:47:13.630914+00:00 17462513.115681562573 232537430.384335011244 249999943.500016570091 1 60222.866141344 2023-10-05T20:47:14.612106+00:00 17462516.020635191351 232537427.478950440884 249999943.499585628510 1 60222.866152523 2023-10-05T20:47:15.577953+00:00 17462493.319985285401 232537450.179937213659 249999943.499922513962 1 60222.866164218 2023-10-05T20:47:16.588397+00:00 17462554.549375448376 232537388.950484037399 249999943.499859482050 1 60222.866176337 2023-10-05T20:47:17.635541+00:00 17462522.239538587630 232537421.260157018900 249999943.499695599079 1 60222.866187417 2023-10-05T20:47:18.592807+00:00 17462545.378437519073 232537398.121273905039 249999943.499711424112 1 60222.866198943 2023-10-05T20:47:19.588696+00:00 17462497.729226179421 232537445.770977854729 249999943.500204026699 1 60222.866210651 2023-10-05T20:47:20.600269+00:00 17462514.409212436527 232537429.090866804123 249999943.500079244375 1 60222.866222085 2023-10-05T20:47:21.588137+00:00 17462533.935743693262 232537409.564012736082 249999943.499756425619 1 60222.866233072 2023-10-05T20:47:22.537395+00:00 17462573.912066008896 232537369.587608337402 249999943.499674350023 1 60222.866245042 2023-10-05T20:47:23.571599+00:00 17462521.291177261621 232537422.208770513535 249999943.499947786331 1 60222.866257172 2023-10-05T20:47:24.619685+00:00 17462563.366871148348 232537380.132978022099 249999943.499849170446 1 60222.866267869 2023-10-05T20:47:25.543851+00:00 17462526.537131916732 232537416.963007360697 249999943.500139266253 1 60222.866280144 2023-10-05T20:47:26.604424+00:00 17462561.296058561653 232537382.203954428434 249999943.500012993813 1 60222.866292076 2023-10-05T20:47:27.635362+00:00 17462498.720477618277 232537444.779580920935 249999943.500058531761 1 60222.866303120 2023-10-05T20:47:28.589555+00:00 17462565.291660476476 232537378.208223879337 249999943.499884366989 1 60222.866314659 2023-10-05T20:47:29.586580+00:00 17462492.898741509765 232537450.601107716560 249999943.499849230051 1 60222.866325985 2023-10-05T20:47:30.565093+00:00 17462508.786791048944 232537434.712717980146 249999943.499509036541 1 60222.866338000 2023-10-05T20:47:31.603221+00:00 17462546.455807086080 232537397.044331401587 249999943.500138491392 1 60222.866349344 2023-10-05T20:47:32.583349+00:00 17462510.323744170368 232537433.176514148712 249999943.500258326530 1 60222.866360913 2023-10-05T20:47:33.582891+00:00 17462519.956317290664 232537423.543738514185 249999943.500055789948 1 60222.866373105 2023-10-05T20:47:34.636230+00:00 17462496.132639352232 232537447.367282897234 249999943.499922245741 1 60222.866384283 2023-10-05T20:47:35.602042+00:00 17462534.619872879237 232537408.880217880011 249999943.500090748072 1 60222.866395911 2023-10-05T20:47:36.606701+00:00 17462527.673725593835 232537415.826348155737 249999943.500073760748 1 60222.866407366 2023-10-05T20:47:37.596465+00:00 17462572.589726760983 232537370.910223573446 249999943.499950349331 1 60222.866419359 2023-10-05T20:47:38.632649+00:00 17462512.210495553911 232537431.289404004812 249999943.499899566174 1 60222.866430276 2023-10-05T20:47:39.575851+00:00 17462579.674913711846 232537363.825248986483 249999943.500162690878 1 60222.866442187 2023-10-05T20:47:40.604919+00:00 17462493.833826016635 232537449.666302144527 249999943.500128149986 1 60222.866453440 2023-10-05T20:47:41.577224+00:00 17462508.046969957650 232537435.452578634024 249999943.499548584223 1 60222.866465048 2023-10-05T20:47:42.580155+00:00 17462531.422227073461 232537412.077807784081 249999943.500034868717 1 60222.866476842 2023-10-05T20:47:43.599144+00:00 17462495.628145411611 232537447.872032731771 249999943.500178158283 1 60222.866488298 2023-10-05T20:47:44.588992+00:00 17462521.217798911035 232537422.282502621412 249999943.500301539898 1 60222.866499824 2023-10-05T20:47:45.584787+00:00 17462584.517581053078 232537358.982167422771 249999943.499748468399 1 60222.866511806 2023-10-05T20:47:46.620053+00:00 17462578.874489061534 232537364.625501990318 249999943.499991059303 1 60222.866522908 2023-10-05T20:47:47.579259+00:00 17462519.453592117876 232537424.046632111073 249999943.500224232674 1 60222.866534372 2023-10-05T20:47:48.569738+00:00 17462525.759446680546 232537417.740638345480 249999943.500085026026 1 60222.866546479 2023-10-05T20:47:49.615775+00:00 17462547.809334479272 232537395.691168934107 249999943.500503420830 1 60222.866557538 2023-10-05T20:47:50.571247+00:00 17462471.210526660085 232537472.289679914713 249999943.500206589699 1 60222.866569065 2023-10-05T20:47:51.567221+00:00 17462548.086109470576 232537395.414130508900 249999943.500239968300 1 60222.866580202 2023-10-05T20:47:52.529482+00:00 17462508.027545977384 232537435.472254395485 249999943.499800384045 1 60222.866592321 2023-10-05T20:47:53.576519+00:00 17462525.301752537489 232537418.198289245367 249999943.500041782856 1 60222.866604067 2023-10-05T20:47:54.591420+00:00 17462532.604725129902 232537410.895182400942 249999943.499907523394 1 60222.866616086 2023-10-05T20:47:55.629838+00:00 17462583.656721707433 232537359.842952877283 249999943.499674588442 1 60222.866626975 2023-10-05T20:47:56.570656+00:00 17462507.644698794931 232537435.855325937271 249999943.500024735928 1 60222.866638971 2023-10-05T20:47:57.607077+00:00 17462469.010878823698 232537474.489148616791 249999943.500027447939 1 60222.866650524 2023-10-05T20:47:58.605276+00:00 17462535.017869107425 232537408.482152670622 249999943.500021785498 1 60222.866662084 2023-10-05T20:47:59.604033+00:00 17462548.342114210129 232537395.157969921827 249999943.500084131956 1 60222.866674031 2023-10-05T20:48:00.636296+00:00 17462489.691349584609 232537453.808655291796 249999943.500004887581 1 60222.866685137 2023-10-05T20:48:01.595799+00:00 17462545.871571470052 232537397.628271192312 249999943.499842673540 1 60222.866699703 2023-10-05T20:48:02.854327+00:00 17462517.300860244781 232537426.198969095945 249999943.499829351902 1 60222.866710681 2023-10-05T20:48:03.802833+00:00 17462530.153255209327 232537413.346870571375 249999943.500125765800 1 60222.866721754 2023-10-05T20:48:04.759529+00:00 17462546.713202834129 232537396.786492794752 249999943.499695628881 1 60222.866732305 2023-10-05T20:48:05.671141+00:00 17462543.312952399254 232537400.186946928501 249999943.499899327755 1 60222.866744909 2023-10-05T20:48:06.760097+00:00 17462520.521970804781 232537422.977882057428 249999943.499852865934 1 60222.866756189 2023-10-05T20:48:07.734757+00:00 17462536.096824970096 232537407.402851700783 249999943.499676674604 1 60222.866767704 2023-10-05T20:48:08.729564+00:00 17462585.050479888916 232537358.449538469315 249999943.500018358231 1 60222.866779044 2023-10-05T20:48:09.709411+00:00 17462522.555253311992 232537420.944663226604 249999943.499916553497 1 60222.866791020 2023-10-05T20:48:10.744154+00:00 17462523.933167930692 232537419.566393882036 249999943.499561816454 1 60222.866801454 2023-10-05T20:48:11.645654+00:00 17462527.401736248285 232537416.098101913929 249999943.499838173389 1 60222.866813520 2023-10-05T20:48:12.688086+00:00 17462523.670196358114 232537419.829764425755 249999943.499960780144 1 60222.866824220 2023-10-05T20:48:13.612588+00:00 17462572.251930009574 232537371.247573137283 249999943.499503135681 1 60222.866836383 2023-10-05T20:48:14.663540+00:00 17462553.277496222407 232537390.222335755825 249999943.499831974506 1 60222.866847139 2023-10-05T20:48:15.592831+00:00 17462467.542957093567 232537475.957170605659 249999943.500127702951 1 60222.866859504 2023-10-05T20:48:16.661100+00:00 17462487.593192521483 232537455.906511157751 249999943.499703675508 1 60222.866871334 2023-10-05T20:48:17.683212+00:00 17462557.326197054237 232537386.173326492310 249999943.499523550272 1 60222.866882231 2023-10-05T20:48:18.624768+00:00 17462538.234364848584 232537405.265266805887 249999943.499631643295 1 60222.866893530 2023-10-05T20:48:19.601009+00:00 17462551.607940241694 232537391.892127424479 249999943.500067651272 1 60222.866905794 2023-10-05T20:48:20.660628+00:00 17462509.751326072961 232537433.748574137688 249999943.499900221825 1 60222.866917180 2023-10-05T20:48:21.644361+00:00 17462549.889577820897 232537393.610774695873 249999943.500352501869 1 60222.866928623 2023-10-05T20:48:22.633043+00:00 17462522.881635069847 232537420.618590146303 249999943.500225216150 1 60222.866940320 2023-10-05T20:48:23.643594+00:00 17462561.244277358055 232537382.255782961845 249999943.500060319901 1 60222.866951750 2023-10-05T20:48:24.631223+00:00 17462525.529147990048 232537417.970608443022 249999943.499756425619 1 60222.866963663 2023-10-05T20:48:25.660464+00:00 17462484.565388251096 232537458.934146612883 249999943.499534875154 1 60222.866974793 2023-10-05T20:48:26.622097+00:00 17462517.293619167060 232537426.206588536501 249999943.500207692385 1 60222.866986773 2023-10-05T20:48:27.657154+00:00 17462577.273118149489 232537366.226732164621 249999943.499850302935 1 60222.866997296 2023-10-05T20:48:28.566409+00:00 17462544.052528273314 232537399.447818875313 249999943.500347137451 1 60222.867010306 2023-10-05T20:48:29.690383+00:00 17462521.006070654839 232537422.494057387114 249999943.500128030777 1 60222.867021367 2023-10-05T20:48:30.646129+00:00 17462517.403357364237 232537426.096833080053 249999943.500190436840 1 60222.867032923 2023-10-05T20:48:31.644576+00:00 17462539.509728468955 232537403.990014910698 249999943.499743372202 1 60222.867045099 2023-10-05T20:48:32.696554+00:00 17462554.319962929934 232537389.179743051529 249999943.499705970287 1 60222.867056259 2023-10-05T20:48:33.660769+00:00 17462537.485470212996 232537406.014183491468 249999943.499653697014 1 60222.867066971 2023-10-05T20:48:34.586271+00:00 17462535.074832800776 232537408.425095528364 249999943.499928325415 1 60222.867078845 2023-10-05T20:48:35.612259+00:00 17462523.504956822842 232537419.994695127010 249999943.499651938677 1 60222.867090447 2023-10-05T20:48:36.614641+00:00 17462511.632286567241 232537431.867752373219 249999943.500038951635 1 60222.867103511 2023-10-05T20:48:37.743407+00:00 17462500.297863435000 232537443.201885402203 249999943.499748826027 1 60222.867113307 2023-10-05T20:48:38.589694+00:00 17462531.281845841557 232537412.218734562397 249999943.500580400229 1 60222.867125249 2023-10-05T20:48:39.621496+00:00 17462453.426183819771 232537490.073868334293 249999943.500052154064 1 60222.867137455 2023-10-05T20:48:40.676159+00:00 17462544.574301771820 232537398.926043421030 249999943.500345200300 1 60222.867148594 2023-10-05T20:48:41.638563+00:00 17462513.563333693892 232537429.936906516552 249999943.500240206718 1 60222.867159301 2023-10-05T20:48:42.563628+00:00 17462480.946768358350 232537462.553602248430 249999943.500370621681 1 60222.867170476 2023-10-05T20:48:43.529125+00:00 17462542.188931923360 232537401.310904562473 249999943.499836474657 1 60222.867182241 2023-10-05T20:48:44.545608+00:00 17462501.594257131219 232537441.905887007713 249999943.500144124031 1 60222.867194857 2023-10-05T20:48:45.635604+00:00 17462537.390944890678 232537406.109211176634 249999943.500156074762 1 60222.867206241 2023-10-05T20:48:46.619245+00:00 17462565.693782862276 232537377.805989205837 249999943.499772071838 1 60222.867217368 2023-10-05T20:48:47.580643+00:00 17462565.433709144592 232537378.066147804260 249999943.499856948853 1 60222.867228974 2023-10-05T20:48:48.583321+00:00 17462562.101051177830 232537381.398659914732 249999943.499711096287 1 60222.867241191 2023-10-05T20:48:49.638925+00:00 17462515.428247366101 232537428.071514815092 249999943.499762177467 1 60222.867252400 2023-10-05T20:48:50.607349+00:00 17462505.892877027392 232537437.606799751520 249999943.499676764011 1 60222.867263691 2023-10-05T20:48:51.582858+00:00 17462585.804582715034 232537357.695399045944 249999943.499981760979 1 60222.867275678 2023-10-05T20:48:52.618595+00:00 17462530.667791910470 232537412.831627368927 249999943.499419271946 1 60222.867287112 2023-10-05T20:48:53.606460+00:00 17462513.009539563209 232537430.490207910538 249999943.499747484922 1 60222.867299108 2023-10-05T20:48:54.642928+00:00 17462511.800582408905 232537431.698782086372 249999943.499364495277 1 60222.867310668 2023-10-05T20:48:55.641733+00:00 17462539.507282800972 232537403.992784589529 249999943.500067383051 1 60222.867321976 2023-10-05T20:48:56.618739+00:00 17462514.299138534814 232537429.200933516026 249999943.500072062016 1 60222.867333218 2023-10-05T20:48:57.590069+00:00 17462543.974911980331 232537399.525110304356 249999943.500022292137 1 60222.867345059 2023-10-05T20:48:58.613073+00:00 17462514.539479900151 232537428.960434526205 249999943.499914437532 1 60222.867355935 2023-10-05T20:48:59.552832+00:00 17462515.696337923408 232537427.803757637739 249999943.500095546246 1 60222.867368166 2023-10-05T20:49:00.609570+00:00 17462519.965402737260 232537423.535227119923 249999943.500629842281 1 60222.867379576 2023-10-05T20:49:01.595401+00:00 17462534.303305786103 232537409.197021424770 249999943.500327199697 1 60222.867393621 2023-10-05T20:49:02.808870+00:00 17462539.854846183211 232537403.645103573799 249999943.499949753284 1 60222.867404922 2023-10-05T20:49:03.785262+00:00 17462527.052886281163 232537416.446995973587 249999943.499882251024 1 60222.867415515 2023-10-05T20:49:04.700463+00:00 17462537.458997376263 232537406.040962457657 249999943.499959826469 1 60222.867426535 2023-10-05T20:49:05.652638+00:00 17462554.805170111358 232537388.694872170687 249999943.500042289495 1 60222.867438048 2023-10-05T20:49:06.647372+00:00 17462500.231511048973 232537443.268605619669 249999943.500116676092 1 60222.867449710 2023-10-05T20:49:07.654909+00:00 17462528.123592875898 232537415.376410573721 249999943.500003457069 1 60222.867461083 2023-10-05T20:49:08.637563+00:00 17462538.211734913290 232537405.288159757853 249999943.499894678593 1 60222.867472464 2023-10-05T20:49:09.620906+00:00 17462526.870454449207 232537416.629117667675 249999943.499572128057 1 60222.867483905 2023-10-05T20:49:10.609374+00:00 17462568.741456203163 232537374.758497834206 249999943.499954044819 1 60222.867496383 2023-10-05T20:49:11.687516+00:00 17462504.084927428514 232537439.414502680302 249999943.499430119991 1 60222.867506759 2023-10-05T20:49:12.583990+00:00 17462544.592642713338 232537398.907363206148 249999943.500005930662 1 60222.867518614 2023-10-05T20:49:13.608221+00:00 17462512.350514646620 232537431.149679780006 249999943.500194430351 1 60222.867530092 2023-10-05T20:49:14.599895+00:00 17462511.470993887633 232537432.029091715813 249999943.500085592270 1 60222.867541772 2023-10-05T20:49:15.609109+00:00 17462518.874110531062 232537424.625899106264 249999943.500009626150 1 60222.867553082 2023-10-05T20:49:16.586309+00:00 17462524.665495954454 232537418.834690272808 249999943.500186234713 1 60222.867564768 2023-10-05T20:49:17.595961+00:00 17462540.243681263179 232537403.256258875132 249999943.499940127134 1 60222.867576252 2023-10-05T20:49:18.588191+00:00 17462525.753287792206 232537417.746852755547 249999943.500140547752 1 60222.867588028 2023-10-05T20:49:19.605660+00:00 17462534.472195893526 232537409.027698874474 249999943.499894768000 1 60222.867599211 2023-10-05T20:49:20.571812+00:00 17462501.988588847220 232537441.511279255152 249999943.499868094921 1 60222.867611565 2023-10-05T20:49:21.639206+00:00 17462500.875945631415 232537442.623978376389 249999943.499924004078 1 60222.867622517 2023-10-05T20:49:22.585481+00:00 17462550.828509833664 232537392.671208798885 249999943.499718636274 1 60222.867633865 2023-10-05T20:49:23.565946+00:00 17462529.430579159409 232537414.068573057652 249999943.499152213335 1 60222.867645901 2023-10-05T20:49:24.605875+00:00 17462516.891268774867 232537426.608085751534 249999943.499354541302 1 60222.867657754 2023-10-05T20:49:25.629955+00:00 17462534.640817951411 232537408.858809560537 249999943.499627500772 1 60222.867669021 2023-10-05T20:49:26.603418+00:00 17462515.615464415401 232537427.884049266577 249999943.499513685703 1 60222.867680887 2023-10-05T20:49:27.628638+00:00 17462540.584447957575 232537402.915604799986 249999943.500052750111 1 60222.867692219 2023-10-05T20:49:28.607746+00:00 17462509.868025127798 232537433.631780177355 249999943.499805301428 1 60222.867703772 2023-10-05T20:49:29.605900+00:00 17462537.034186139703 232537406.465249806643 249999943.499435961246 1 60222.867715546 2023-10-05T20:49:30.623186+00:00 17462515.919115837663 232537427.580766022205 249999943.499881863594 1 60222.867726890 2023-10-05T20:49:31.603304+00:00 17462521.191104300320 232537422.309041976929 249999943.500146269798 1 60222.867738435 2023-10-05T20:49:32.600746+00:00 17462502.528075754642 232537440.971547007561 249999943.499622762203 1 60222.867750182 2023-10-05T20:49:33.615685+00:00 17462528.564583286643 232537414.935794889927 249999943.500378191471 1 60222.867761523 2023-10-05T20:49:34.595629+00:00 17462507.720568172634 232537435.779198735952 249999943.499766916037 1 60222.867773183 2023-10-05T20:49:35.603018+00:00 17462557.132308859378 232537386.367278158665 249999943.499587029219 1 60222.867784972 2023-10-05T20:49:36.621575+00:00 17462507.152915891260 232537436.346661120653 249999943.499577015638 1 60222.867796178 2023-10-05T20:49:37.589762+00:00 17462546.727532140911 232537396.772266268730 249999943.499798417091 1 60222.867808104 2023-10-05T20:49:38.620205+00:00 17462535.769449681044 232537407.730084955692 249999943.499534636736 1 60222.867819203 2023-10-05T20:49:39.579122+00:00 17462567.325255382806 232537376.174831718206 249999943.500087112188 1 60222.867831463 2023-10-05T20:49:40.638378+00:00 17462564.884666852653 232537378.615888863802 249999943.500555723906 1 60222.867842090 2023-10-05T20:49:41.556602+00:00 17462503.889633230865 232537439.610758930445 249999943.500392168760 1 60222.867854578 2023-10-05T20:49:42.635556+00:00 17462557.333997350186 232537386.165956616402 249999943.499953955412 1 60222.867865709 2023-10-05T20:49:43.597282+00:00 17462524.180776555091 232537419.319140315056 249999943.499916881323 1 60222.867877422 2023-10-05T20:49:44.609265+00:00 17462470.658548645675 232537472.841700494289 249999943.500249147415 1 60222.867888481 2023-10-05T20:49:45.564773+00:00 17462547.254588451236 232537396.245136678219 249999943.499725133181 1 60222.867899736 2023-10-05T20:49:46.537203+00:00 17462517.306532803923 232537426.193701326847 249999943.500234127045 1 60222.867912232 2023-10-05T20:49:47.616872+00:00 17462507.406007021666 232537436.093981325626 249999943.499988347292 1 60222.867923248 2023-10-05T20:49:48.568635+00:00 17462534.610888544470 232537408.888846248388 249999943.499734789133 1 60222.867935400 2023-10-05T20:49:49.618540+00:00 17462566.077715191990 232537377.422225058079 249999943.499940246344 1 60222.867946603 2023-10-05T20:49:50.586499+00:00 17462480.309803295881 232537463.190253257751 249999943.500056564808 1 60222.867958960 2023-10-05T20:49:51.654167+00:00 17462540.835733398795 232537402.664243161678 249999943.499976575375 1 60222.867970242 2023-10-05T20:49:52.628906+00:00 17462536.299400068820 232537407.200732886791 249999943.500132948160 1 60222.867981107 2023-10-05T20:49:53.567633+00:00 17462531.571539424360 232537411.928228020668 249999943.499767452478 1 60222.867992893 2023-10-05T20:49:54.585963+00:00 17462529.227917760611 232537414.272246956825 249999943.500164717436 1 60222.868005248 2023-10-05T20:49:55.653393+00:00 17462528.348344538361 232537415.151760011911 249999943.500104546547 1 60222.868016066 2023-10-05T20:49:56.588067+00:00 17462507.058289147913 232537436.441960811615 249999943.500249952078 1 60222.868027788 2023-10-05T20:49:57.600905+00:00 17462480.200107242912 232537463.299908101559 249999943.500015348196 1 60222.868039473 2023-10-05T20:49:58.610507+00:00 17462548.344503648579 232537395.155634731054 249999943.500138372183 1 60222.868051302 2023-10-05T20:49:59.632502+00:00 17462504.296612925828 232537439.203678637743 249999943.500291556120 1 60222.868062658 2023-10-05T20:50:00.613650+00:00 17462529.136907827109 232537414.362902879715 249999943.499810695648 1 60222.868081695 2023-10-05T20:50:02.258474+00:00 17462553.425182797015 232537390.074523389339 249999943.499706178904 1 60222.868093641 2023-10-05T20:50:03.290595+00:00 17462543.062487822026 232537400.437433511019 249999943.499921321869 1 60222.868102820 2023-10-05T20:50:04.083634+00:00 17462543.848565649241 232537399.651151806116 249999943.499717444181 1 60222.868111396 2023-10-05T20:50:04.824642+00:00 17462510.417480494827 232537433.082811832428 249999943.500292330980 1 60222.868122116 2023-10-05T20:50:05.750853+00:00 17462492.680340331048 232537450.819633185863 249999943.499973505735 1 60222.868132636 2023-10-05T20:50:06.659798+00:00 17462530.756008714437 232537412.744118213654 249999943.500126928091 1 60222.868144596 2023-10-05T20:50:07.693074+00:00 17462592.385944034904 232537351.113752186298 249999943.499696224928 1 60222.868156648 2023-10-05T20:50:08.734417+00:00 17462520.534921880811 232537422.965275049210 249999943.500196933746 1 60222.868167528 2023-10-05T20:50:09.674443+00:00 17462537.035305585712 232537406.464718878269 249999943.500024467707 1 60222.868178879 2023-10-05T20:50:10.655176+00:00 17462491.684751853347 232537451.815289825201 249999943.500041663647 1 60222.868191375 2023-10-05T20:50:11.734846+00:00 17462534.141375161707 232537409.358573228121 249999943.499948382378 1 60222.868202562 2023-10-05T20:50:12.701298+00:00 17462525.719888243824 232537417.779844909906 249999943.499733150005 1 60222.868213541 2023-10-05T20:50:13.649935+00:00 17462536.796472925693 232537406.703762829304 249999943.500235766172 1 60222.868225222 2023-10-05T20:50:14.659191+00:00 17462497.828345891088 232537445.671455770731 249999943.499801665545 1 60222.868236823 2023-10-05T20:50:15.661487+00:00 17462512.463488735259 232537431.036510527134 249999943.499999254942 1 60222.868249001 2023-10-05T20:50:16.713735+00:00 17462499.185366641730 232537444.314816713333 249999943.500183343887 1 60222.868260258 2023-10-05T20:50:17.686311+00:00 17462559.655288141221 232537383.844881743193 249999943.500169873238 1 60222.868270644 2023-10-05T20:50:18.583615+00:00 17462521.254882860929 232537422.244884759188 249999943.499767631292 1 60222.868283241 2023-10-05T20:50:19.671994+00:00 17462543.421570532024 232537400.078315824270 249999943.499886363745 1 60222.868294611 2023-10-05T20:50:20.654384+00:00 17462510.641230322421 232537432.858827173710 249999943.500057488680 1 60222.868307070 2023-10-05T20:50:21.730861+00:00 17462547.288242284209 232537396.211360275745 249999943.499602556229 1 60222.868317703 2023-10-05T20:50:22.649506+00:00 17462564.056526403874 232537379.443052381277 249999943.499578773975 1 60222.868329111 2023-10-05T20:50:23.635208+00:00 17462479.372740283608 232537464.126903742552 249999943.499644041061 1 60222.868340150 2023-10-05T20:50:24.588929+00:00 17462484.331769548357 232537459.168131470680 249999943.499901026487 1 60222.868351321 2023-10-05T20:50:25.554112+00:00 17462561.969518952072 232537381.530308961868 249999943.499827921391 1 60222.868363133 2023-10-05T20:50:26.574682+00:00 17462544.076293706894 232537399.423664540052 249999943.499958246946 1 60222.868375396 2023-10-05T20:50:27.634227+00:00 17462526.213183466345 232537417.286647051573 249999943.499830514193 1 60222.868387232 2023-10-05T20:50:28.656864+00:00 17462501.374774813652 232537442.124922275543 249999943.499697089195 1 60222.868398836 2023-10-05T20:50:29.659428+00:00 17462507.529693126678 232537435.970211446285 249999943.499904572964 1 60222.868410327 2023-10-05T20:50:30.652210+00:00 17462550.573463395238 232537392.926311671734 249999943.499775052071 1 60222.868421934 2023-10-05T20:50:31.655105+00:00 17462518.805034019053 232537424.694764286280 249999943.499798297882 1 60222.868433677 2023-10-05T20:50:32.669711+00:00 17462536.782606422901 232537406.717202395201 249999943.499808818102 1 60222.868444815 2023-10-05T20:50:33.632065+00:00 17462516.328848216683 232537427.171128422022 249999943.499976634979 1 60222.868456320 2023-10-05T20:50:34.626069+00:00 17462543.222668480128 232537400.277575463057 249999943.500243932009 1 60222.868468539 2023-10-05T20:50:35.681789+00:00 17462566.840016022325 232537376.659946829081 249999943.499962866306 1 60222.868480487 2023-10-05T20:50:36.714062+00:00 17462504.068303924054 232537439.431690722704 249999943.499994635582 1 60222.868491054 2023-10-05T20:50:37.627075+00:00 17462462.715692263097 232537480.784276038408 249999943.499968290329 1 60222.868503675 2023-10-05T20:50:38.717496+00:00 17462537.481367148459 232537406.018483370543 249999943.499850511551 1 60222.868514322 2023-10-05T20:50:39.637391+00:00 17462525.595490608364 232537417.904428452253 249999943.499919056892 1 60222.868526130 2023-10-05T20:50:40.657661+00:00 17462530.466967511922 232537413.033191204071 249999943.500158727169 1 60222.868537823 2023-10-05T20:50:41.667886+00:00 17462521.848454836756 232537421.651149690151 249999943.499604523182 1 60222.868549390 2023-10-05T20:50:42.667296+00:00 17462520.227531448007 232537423.272906899452 249999943.500438332558 1 60222.868560160 2023-10-05T20:50:43.597798+00:00 17462467.015383251011 232537476.484498798847 249999943.499882042408 1 60222.868571267 2023-10-05T20:50:44.557461+00:00 17462540.553904879838 232537402.945815026760 249999943.499719917774 1 60222.868583847 2023-10-05T20:50:45.644347+00:00 17462538.596647303551 232537404.903214395046 249999943.499861687422 1 60222.868595491 2023-10-05T20:50:46.650404+00:00 17462514.266419209540 232537429.233113020658 249999943.499532222748 1 60222.868606336 2023-10-05T20:50:47.587474+00:00 17462571.664160426706 232537371.835361659527 249999943.499522089958 1 60222.868617969 2023-10-05T20:50:48.592478+00:00 17462494.391408018768 232537449.108786582947 249999943.500194609165 1 60222.868629420 2023-10-05T20:50:49.581899+00:00 17462517.951912049204 232537425.548006832600 249999943.499918878078 1 60222.868641607 2023-10-05T20:50:50.634865+00:00 17462521.710422676057 232537421.789496004581 249999943.499918669462 1 60222.868652780 2023-10-05T20:50:51.600167+00:00 17462536.436152499169 232537407.063516378403 249999943.499668866396 1 60222.868663942 2023-10-05T20:50:52.564575+00:00 17462542.142880082130 232537401.357523679733 249999943.500403761864 1 60222.868675777 2023-10-05T20:50:53.587137+00:00 17462518.735363565385 232537424.764749705791 249999943.500113278627 1 60222.868687438 2023-10-05T20:50:54.594634+00:00 17462547.486413959414 232537396.013641864061 249999943.500055819750 1 60222.868698869 2023-10-05T20:50:55.582269+00:00 17462519.067760739475 232537424.432186394930 249999943.499947130680 1 60222.868711104 2023-10-05T20:50:56.639364+00:00 17462534.104512583464 232537409.395177900791 249999943.499690473080 1 60222.868722220 2023-10-05T20:50:57.599841+00:00 17462498.200867671520 232537445.298663437366 249999943.499531120062 1 60222.868734421 2023-10-05T20:50:58.653958+00:00 17462599.034648794681 232537344.465272158384 249999943.499920964241 1 60222.868744406 2023-10-05T20:50:59.516686+00:00 17462494.485335100442 232537449.014522910118 249999943.499858021736 1 60222.868756876 2023-10-05T20:51:00.594102+00:00 17462544.161211170256 232537399.338788539171 249999943.499999701977 1 60222.868771694 2023-10-05T20:51:01.874324+00:00 17462548.834771756083 232537394.665334224701 249999943.500105977058 1 60222.868782364 2023-10-05T20:51:02.796276+00:00 17462577.215293958783 232537366.284575879574 249999943.499869823456 1 60222.868792583 2023-10-05T20:51:03.679168+00:00 17462510.510456878692 232537432.989584416151 249999943.500041306019 1 60222.868804233 2023-10-05T20:51:04.685754+00:00 17462510.405023530126 232537433.094847023487 249999943.499870538712 1 60222.868815545 2023-10-05T20:51:05.663112+00:00 17462480.115945450962 232537463.384229272604 249999943.500174731016 1 60222.868826317 2023-10-05T20:51:06.593784+00:00 17462488.007506474853 232537455.492382466793 249999943.499888956547 1 60222.868838574 2023-10-05T20:51:07.652786+00:00 17462523.822957735509 232537419.677021116018 249999943.499978840351 1 60222.868850217 2023-10-05T20:51:08.658739+00:00 17462573.552849151194 232537369.947279483080 249999943.500128626823 1 60222.868861649 2023-10-05T20:51:09.646473+00:00 17462523.160255812109 232537420.339549779892 249999943.499805599451 1 60222.868873251 2023-10-05T20:51:10.648844+00:00 17462539.909763116390 232537403.590012699366 249999943.499775826931 1 60222.868885254 2023-10-05T20:51:11.685942+00:00 17462590.523899737746 232537352.976159960032 249999943.500059694052 1 60222.868895518 2023-10-05T20:51:12.572701+00:00 17462504.115667846054 232537439.383936166763 249999943.499604016542 1 60222.868907358 2023-10-05T20:51:13.595693+00:00 17462566.190707098693 232537377.308989822865 249999943.499696910381 1 60222.868919208 2023-10-05T20:51:14.619597+00:00 17462574.251125182956 232537369.248742699623 249999943.499867886305 1 60222.868930234 2023-10-05T20:51:15.572218+00:00 17462526.038820672780 232537417.461013793945 249999943.499834477901 1 60222.868941742 2023-10-05T20:51:16.566474+00:00 17462497.196324881166 232537446.304456561804 249999943.500781446695 1 60222.868954024 2023-10-05T20:51:17.627662+00:00 17462567.844917416573 232537375.655275911093 249999943.500193327665 1 60222.868965670 2023-10-05T20:51:18.633889+00:00 17462504.871532801539 232537438.628153800964 249999943.499686598778 1 60222.868977067 2023-10-05T20:51:19.618618+00:00 17462534.985219661146 232537408.514670193195 249999943.499889850616 1 60222.868987912 2023-10-05T20:51:20.555648+00:00 17462571.409188218415 232537372.091105163097 249999943.500293374062 1 60222.868999941 2023-10-05T20:51:21.594871+00:00 17462501.605742678046 232537441.893851846457 249999943.499594509602 1 60222.869011259 2023-10-05T20:51:22.572770+00:00 17462487.560036901385 232537455.939475685358 249999943.499512583017 1 60222.869023056 2023-10-05T20:51:23.592054+00:00 17462530.580942340195 232537412.919265836477 249999943.500208169222 1 60222.869034990 2023-10-05T20:51:24.623149+00:00 17462505.345972735435 232537438.153624176979 249999943.499596923590 1 60222.869045912 2023-10-05T20:51:25.566830+00:00 17462512.456752330065 232537431.042853891850 249999943.499606221914 1 60222.869057065 2023-10-05T20:51:26.530385+00:00 17462549.782210264355 232537393.717842549086 249999943.500052809715 1 60222.869069210 2023-10-05T20:51:27.579752+00:00 17462493.345086555928 232537450.154905736446 249999943.499992281199 1 60222.869081305 2023-10-05T20:51:28.624780+00:00 17462505.179344113916 232537438.320471554995 249999943.499815672636 1 60222.869092688 2023-10-05T20:51:29.608266+00:00 17462594.877342432737 232537348.622560113668 249999943.499902546406 1 60222.869104175 2023-10-05T20:51:30.600763+00:00 17462481.121318649501 232537462.378736853600 249999943.500055491924 1 60222.869116205 2023-10-05T20:51:31.640147+00:00 17462530.872918225825 232537412.627208828926 249999943.500127047300 1 60222.869127135 2023-10-05T20:51:32.584428+00:00 17462509.163771204650 232537434.336255639791 249999943.500026851892 1 60222.869138507 2023-10-05T20:51:33.566976+00:00 17462554.841463603079 232537388.658474743366 249999943.499938338995 1 60222.869150390 2023-10-05T20:51:34.593671+00:00 17462490.565946839750 232537452.933600008488 249999943.499546855688 1 60222.869161975 2023-10-05T20:51:35.594658+00:00 17462522.662128917873 232537420.837439745665 249999943.499568670988 1 60222.869173024 2023-10-05T20:51:36.549293+00:00 17462516.533859644085 232537426.966737031937 249999943.500596672297 1 60222.869184902 2023-10-05T20:51:37.575562+00:00 17462572.667043197900 232537370.832961708307 249999943.500004917383 1 60222.869196083 2023-10-05T20:51:38.541606+00:00 17462498.642235785723 232537444.857436686754 249999943.499672472477 1 60222.869207795 2023-10-05T20:51:39.553501+00:00 17462544.357724126428 232537399.142392516136 249999943.500116646290 1 60222.869218814 2023-10-05T20:51:40.505517+00:00 17462559.452543530613 232537384.047012031078 249999943.499555557966 1 60222.869231923 2023-10-05T20:51:41.638147+00:00 17462494.792879000306 232537448.707196086645 249999943.500075101852 1 60222.869242797 2023-10-05T20:51:42.577642+00:00 17462523.703876674175 232537419.795916020870 249999943.499792695045 1 60222.869255302 2023-10-05T20:51:43.658110+00:00 17462495.925206284970 232537447.574943870306 249999943.500150144100 1 60222.869266415 2023-10-05T20:51:44.618265+00:00 17462488.753411062062 232537454.746837019920 249999943.500248074532 1 60222.869277563 2023-10-05T20:51:45.581434+00:00 17462548.434630885720 232537395.065306782722 249999943.499937653542 1 60222.869288599 2023-10-05T20:51:46.534939+00:00 17462602.002021543682 232537341.497842460871 249999943.499864012003 1 60222.869300433 2023-10-05T20:51:47.557362+00:00 17462500.821321029216 232537442.678581863642 249999943.499902904034 1 60222.869312976 2023-10-05T20:51:48.641125+00:00 17462514.608045436442 232537428.891878306866 249999943.499923735857 1 60222.869324259 2023-10-05T20:51:49.616020+00:00 17462546.086360212415 232537397.413773208857 249999943.500133424997 1 60222.869335462 2023-10-05T20:51:50.583939+00:00 17462569.147513382137 232537374.352643102407 249999943.500156491995 1 60222.869346475 2023-10-05T20:51:51.535433+00:00 17462518.005899231881 232537425.494380056858 249999943.500279277563 1 60222.869358816 2023-10-05T20:51:52.601713+00:00 17462550.289745334536 232537393.210371702909 249999943.500117033720 1 60222.869369817 2023-10-05T20:51:53.552162+00:00 17462553.764127224684 232537389.735940694809 249999943.500067919493 1 60222.869381677 2023-10-05T20:51:54.576884+00:00 17462525.861551407725 232537417.638746142387 249999943.500297546387 1 60222.869393109 2023-10-05T20:51:55.564668+00:00 17462542.878961917013 232537400.620579838753 249999943.499541759491 1 60222.869405941 2023-10-05T20:51:56.673308+00:00 17462494.594468872994 232537448.905405342579 249999943.499874204397 1 60222.869416675 2023-10-05T20:51:57.600679+00:00 17462526.217890325934 232537417.282234013081 249999943.500124335289 1 60222.869427255 2023-10-05T20:51:58.514886+00:00 17462522.945591032505 232537420.554641842842 249999943.500232875347 1 60222.869439441 2023-10-05T20:51:59.567694+00:00 17462551.630881976336 232537391.869062274694 249999943.499944239855 1 60222.869450929 2023-10-05T20:52:00.560267+00:00 17462544.336697466671 232537399.163243412971 249999943.499940872192 1 60222.869462171 2023-10-05T20:52:01.531590+00:00 17462495.961339198053 232537447.538503646851 249999943.499842852354 1 60222.869477075 2023-10-05T20:52:02.819275+00:00 17462567.531130213290 232537375.968735873699 249999943.499866098166 1 60222.869488492 2023-10-05T20:52:03.805658+00:00 17462524.730222564191 232537418.769648998976 249999943.499871551991 1 60222.869498684 2023-10-05T20:52:04.686308+00:00 17462539.544082436711 232537403.955790817738 249999943.499873250723 1 60222.869510672 2023-10-05T20:52:05.722074+00:00 17462540.724110301584 232537402.775825202465 249999943.499935507774 1 60222.869523257 2023-10-05T20:52:06.809354+00:00 17462500.342638954520 232537443.157506436110 249999943.500145375729 1 60222.869533317 2023-10-05T20:52:07.678564+00:00 17462482.739384308457 232537460.760563164949 249999943.499947488308 1 60222.869544516 2023-10-05T20:52:08.646212+00:00 17462552.291622791439 232537391.208851575851 249999943.500474363565 1 60222.869557549 2023-10-05T20:52:09.772262+00:00 17462571.005762856454 232537372.494342714548 249999943.500105559826 1 60222.869568421 2023-10-05T20:52:10.711540+00:00 17462535.105943400413 232537408.394278496504 249999943.500221908092 1 60222.869580601 2023-10-05T20:52:11.763960+00:00 17462539.273873053491 232537404.226383626461 249999943.500256687403 1 60222.869591656 2023-10-05T20:52:12.719080+00:00 17462557.933052781969 232537385.567029416561 249999943.500082194805 1 60222.869603112 2023-10-05T20:52:13.708896+00:00 17462518.600704174489 232537424.899168252945 249999943.499872416258 1 60222.869614067 2023-10-05T20:52:14.655371+00:00 17462535.559336461127 232537407.940552920103 249999943.499889373779 1 60222.869625811 2023-10-05T20:52:15.670037+00:00 17462483.989134613425 232537459.511022061110 249999943.500156670809 1 60222.869637008 2023-10-05T20:52:16.637463+00:00 17462497.485420729965 232537446.014505028725 249999943.499925762415 1 60222.869648387 2023-10-05T20:52:17.620614+00:00 17462545.424535136670 232537398.075595587492 249999943.500130712986 1 60222.869659643 2023-10-05T20:52:18.593136+00:00 17462487.962976559997 232537455.536767899990 249999943.499744474888 1 60222.869671402 2023-10-05T20:52:19.609154+00:00 17462465.030700795352 232537478.469477295876 249999943.500178098679 1 60222.869683217 2023-10-05T20:52:20.629919+00:00 17462550.798356875777 232537392.701757937670 249999943.500114798546 1 60222.869695478 2023-10-05T20:52:21.689263+00:00 17462562.860908795148 232537380.639154285192 249999943.500063091516 1 60222.869706556 2023-10-05T20:52:22.646473+00:00 17462536.785953886807 232537406.714234083891 249999943.500187963247 1 60222.869718289 2023-10-05T20:52:23.660164+00:00 17462556.950208108872 232537386.549888372421 249999943.500096470118 1 60222.869729900 2023-10-05T20:52:24.663353+00:00 17462482.624056454748 232537460.875890463591 249999943.499946922064 1 60222.869740941 2023-10-05T20:52:25.617299+00:00 17462527.214811075479 232537416.285093247890 249999943.499904334545 1 60222.869753283 2023-10-05T20:52:26.683615+00:00 17462556.019307971001 232537387.480328083038 249999943.499636054039 1 60222.869764761 2023-10-05T20:52:27.675376+00:00 17462513.179516196251 232537430.320320010185 249999943.499836206436 1 60222.869775802 2023-10-05T20:52:28.629335+00:00 17462511.339233152568 232537432.160599112511 249999943.499832272530 1 60222.869787600 2023-10-05T20:52:29.648609+00:00 17462585.285655125976 232537358.214394032955 249999943.500049173832 1 60222.869799084 2023-10-05T20:52:30.640807+00:00 17462545.182626638561 232537398.317270189524 249999943.499896824360 1 60222.869810277 2023-10-05T20:52:31.607893+00:00 17462539.768886197358 232537403.731418341398 249999943.500304549932 1 60222.869822278 2023-10-05T20:52:32.644841+00:00 17462540.496659111232 232537403.003447085619 249999943.500106185675 1 60222.869834692 2023-10-05T20:52:33.717424+00:00 17462495.674607913941 232537447.825642943382 249999943.500250846148 1 60222.869844845 2023-10-05T20:52:34.594587+00:00 17462544.032072436064 232537399.467907071114 249999943.499979496002 1 60222.869857162 2023-10-05T20:52:35.658807+00:00 17462487.530657745898 232537455.968940019608 249999943.499597758055 1 60222.869868484 2023-10-05T20:52:36.637041+00:00 17462511.246026542038 232537432.253828018904 249999943.499854564667 1 60222.869880234 2023-10-05T20:52:37.652211+00:00 17462517.755576524884 232537425.744296371937 249999943.499872893095 1 60222.869892186 2023-10-05T20:52:38.684838+00:00 17462534.249320823699 232537409.251151621342 249999943.500472456217 1 60222.869903113 2023-10-05T20:52:39.628940+00:00 17462502.464874528348 232537441.035245120525 249999943.500119656324 1 60222.869915392 2023-10-05T20:52:40.689849+00:00 17462538.884075902402 232537404.616466134787 249999943.500542044640 1 60222.869926912 2023-10-05T20:52:41.685157+00:00 17462554.790433835238 232537388.709458649158 249999943.499892473221 1 60222.869937732 2023-10-05T20:52:42.620014+00:00 17462486.280741218477 232537457.219016283751 249999943.499757498503 1 60222.869948711 2023-10-05T20:52:43.568608+00:00 17462528.334112428129 232537415.165971875191 249999943.500084310770 1 60222.869960537 2023-10-05T20:52:44.590408+00:00 17462553.772899005562 232537389.727294653654 249999943.500193655491 1 60222.869972283 2023-10-05T20:52:45.605236+00:00 17462512.752948552370 232537430.747262984514 249999943.500211536884 1 60222.869983574 2023-10-05T20:52:46.580831+00:00 17462532.332178555429 232537411.167876303196 249999943.500054866076 1 60222.869995207 2023-10-05T20:52:47.585871+00:00 17462567.437902286649 232537376.062533169985 249999943.500435471535 1 60222.870006809 2023-10-05T20:52:48.588325+00:00 17462486.080896820873 232537457.419156521559 249999943.500053346157 1 60222.870018364 2023-10-05T20:52:49.586670+00:00 17462577.872514184564 232537365.627302914858 249999943.499817103148 1 60222.870030487 2023-10-05T20:52:50.634081+00:00 17462495.752385471016 232537447.747788012028 249999943.500173479319 1 60222.870042020 2023-10-05T20:52:51.630583+00:00 17462501.594932615757 232537441.904911816120 249999943.499844431877 1 60222.870053367 2023-10-05T20:52:52.610890+00:00 17462533.241299957037 232537410.258794426918 249999943.500094383955 1 60222.870064883 2023-10-05T20:52:53.605920+00:00 17462550.620343964547 232537392.879294842482 249999943.499638795853 1 60222.870076915 2023-10-05T20:52:54.645455+00:00 17462497.242820389569 232537446.256827175617 249999943.499647557735 1 60222.870088332 2023-10-05T20:52:55.631915+00:00 17462571.636937219650 232537371.862251371145 249999943.499188601971 1 60222.870099552 2023-10-05T20:52:56.601341+00:00 17462530.166011981666 232537413.333562880754 249999943.499574869871 1 60222.870110985 2023-10-05T20:52:57.589075+00:00 17462539.975142885000 232537403.524643391371 249999943.499786287546 1 60222.870123310 2023-10-05T20:52:58.653944+00:00 17462503.672630451620 232537439.827337831259 249999943.499968290329 1 60222.870133501 2023-10-05T20:52:59.534509+00:00 17462522.475142803043 232537421.024769484997 249999943.499912291765 1 60222.870145740 2023-10-05T20:53:00.591894+00:00 17462523.291878964752 232537420.208033084869 249999943.499912053347 1 60222.870157089 2023-10-05T20:53:01.572515+00:00 17462549.505942609161 232537393.994221389294 249999943.500164002180 1 60222.870170923 2023-10-05T20:53:02.767787+00:00 17462503.312603298575 232537440.187352001667 249999943.499955296516 1 60222.870181243 2023-10-05T20:53:03.659401+00:00 17462544.504158277065 232537398.995606720448 249999943.499765008688 1 60222.870193423 2023-10-05T20:53:04.711720+00:00 17462514.594545006752 232537428.905528038740 249999943.500073045492 1 60222.870204409 2023-10-05T20:53:05.660924+00:00 17462566.710320841521 232537376.789411842823 249999943.499732673168 1 60222.870215818 2023-10-05T20:53:06.646705+00:00 17462479.821430936456 232537463.678133100271 249999943.499564051628 1 60222.870227143 2023-10-05T20:53:07.625118+00:00 17462508.660778351128 232537434.839002966881 249999943.499781310558 1 60222.870238700 2023-10-05T20:53:08.623720+00:00 17462525.537485700101 232537417.962290734053 249999943.499776422977 1 60222.870250095 2023-10-05T20:53:09.608166+00:00 17462504.922170281410 232537438.577503055334 249999943.499673336744 1 60222.870262640 2023-10-05T20:53:10.692037+00:00 17462529.097675394267 232537414.402239859104 249999943.499915242195 1 60222.870273933 2023-10-05T20:53:11.667842+00:00 17462512.553045880049 232537430.947036921978 249999943.500082790852 1 60222.870284803 2023-10-05T20:53:12.606946+00:00 17462532.944124557078 232537410.555774748325 249999943.499899297953 1 60222.870296305 2023-10-05T20:53:13.600781+00:00 17462519.210180472583 232537424.290019065142 249999943.500199526548 1 60222.870307566 2023-10-05T20:53:14.573716+00:00 17462487.822790406644 232537455.677185595036 249999943.499976009130 1 60222.870319744 2023-10-05T20:53:15.625885+00:00 17462557.713286880404 232537385.786741614342 249999943.500028491020 1 60222.870330896 2023-10-05T20:53:16.589385+00:00 17462526.410628702492 232537417.089272469282 249999943.499901175499 1 60222.870342582 2023-10-05T20:53:17.599055+00:00 17462493.345553610474 232537450.154383718967 249999943.499937325716 1 60222.870353982 2023-10-05T20:53:18.584012+00:00 17462562.247986983508 232537381.251856237650 249999943.499843209982 1 60222.870365908 2023-10-05T20:53:19.614444+00:00 17462547.133120603859 232537396.366954177618 249999943.500074774027 1 60222.870377179 2023-10-05T20:53:20.588251+00:00 17462503.425447665155 232537440.074591726065 249999943.500039398670 1 60222.870388713 2023-10-05T20:53:21.584757+00:00 17462514.731723196805 232537428.768232226372 249999943.499955415726 1 60222.870399941 2023-10-05T20:53:22.554934+00:00 17462574.950545687228 232537368.549672216177 249999943.500217914581 1 60222.870412125 2023-10-05T20:53:23.607583+00:00 17462540.075531069189 232537403.424562036991 249999943.500093102455 1 60222.870424217 2023-10-05T20:53:24.652315+00:00 17462536.049079500139 232537407.451171159744 249999943.500250667334 1 60222.870435757 2023-10-05T20:53:25.649379+00:00 17462467.704194609076 232537475.796013861895 249999943.500208467245 1 60222.870446987 2023-10-05T20:53:26.619621+00:00 17462537.175035994500 232537406.324964374304 249999943.500000357628 1 60222.870457646 2023-10-05T20:53:27.540650+00:00 17462488.704497095197 232537454.795648455620 249999943.500145554543 1 60222.870469819 2023-10-05T20:53:28.592354+00:00 17462552.584708437324 232537390.915511161089 249999943.500219583511 1 60222.870481311 2023-10-05T20:53:29.585311+00:00 17462556.693858485669 232537386.806099534035 249999943.499958008528 1 60222.870493106 2023-10-05T20:53:30.604358+00:00 17462534.642384011298 232537408.858039170504 249999943.500423192978 1 60222.870504995 2023-10-05T20:53:31.631534+00:00 17462522.855555020273 232537420.644201010466 249999943.499756038189 1 60222.870516088 2023-10-05T20:53:32.589999+00:00 17462551.575757343322 232537391.923992395401 249999943.499749749899 1 60222.870527844 2023-10-05T20:53:33.605759+00:00 17462546.461775034666 232537397.037987351418 249999943.499762386084 1 60222.870539244 2023-10-05T20:53:34.590726+00:00 17462545.313441891223 232537398.186285585165 249999943.499727487564 1 60222.870550621 2023-10-05T20:53:35.573665+00:00 17462484.690390244126 232537458.809710919857 249999943.500101149082 1 60222.870562543 2023-10-05T20:53:36.603732+00:00 17462539.017005067319 232537404.482856154442 249999943.499861210585 1 60222.870574204 2023-10-05T20:53:37.611197+00:00 17462516.198417577893 232537427.301430284977 249999943.499847859144 1 60222.870585728 2023-10-05T20:53:38.606951+00:00 17462534.610212840140 232537408.890288442373 249999943.500501275063 1 60222.870597618 2023-10-05T20:53:39.634219+00:00 17462484.924951095134 232537458.574684470892 249999943.499635577202 1 60222.870608061 2023-10-05T20:53:40.536461+00:00 17462577.792200002819 232537365.707922697067 249999943.500122696161 1 60222.870620552 2023-10-05T20:53:41.615703+00:00 17462503.052890289575 232537440.446853429079 249999943.499743729830 1 60222.870631486 2023-10-05T20:53:42.560381+00:00 17462525.094456680119 232537418.405655920506 249999943.500112593174 1 60222.870643116 2023-10-05T20:53:43.565178+00:00 17462506.033314976841 232537437.466557443142 249999943.499872416258 1 60222.870654694 2023-10-05T20:53:44.565550+00:00 17462532.609582912177 232537410.890362024307 249999943.499944925308 1 60222.870666948 2023-10-05T20:53:45.624291+00:00 17462524.179355416447 232537419.320616364479 249999943.499971777201 1 60222.870678073 2023-10-05T20:53:46.585473+00:00 17462550.060169529170 232537393.439786434174 249999943.499955952168 1 60222.870689880 2023-10-05T20:53:47.605588+00:00 17462507.615350365639 232537435.884583055973 249999943.499933421612 1 60222.870700899 2023-10-05T20:53:48.557627+00:00 17462463.039635784924 232537480.460570752621 249999943.500206530094 1 60222.870713062 2023-10-05T20:53:49.608558+00:00 17462518.052043110132 232537425.447902619839 249999943.499945729971 1 60222.870724567 2023-10-05T20:53:50.602609+00:00 17462525.445494230837 232537418.054710805416 249999943.500205039978 1 60222.870735969 2023-10-05T20:53:51.587742+00:00 17462502.458765778691 232537441.041449159384 249999943.500214934349 1 60222.870747733 2023-10-05T20:53:52.604172+00:00 17462523.594360522926 232537419.905566990376 249999943.499927520752 1 60222.870760330 2023-10-05T20:53:53.692484+00:00 17462548.732810195535 232537394.767631590366 249999943.500441789627 1 60222.870770888 2023-10-05T20:53:54.604756+00:00 17462521.193139679730 232537422.306435942650 249999943.499575614929 1 60222.870782327 2023-10-05T20:53:55.593096+00:00 17462531.642591971904 232537411.857557505369 249999943.500149488449 1 60222.870793696 2023-10-05T20:53:56.575344+00:00 17462543.302731994539 232537400.196932584047 249999943.499664574862 1 60222.870805680 2023-10-05T20:53:57.610790+00:00 17462540.920047659427 232537402.579735547304 249999943.499783217907 1 60222.870816973 2023-10-05T20:53:58.586419+00:00 17462524.034590207040 232537419.465440630913 249999943.500030845404 1 60222.870828543 2023-10-05T20:53:59.586078+00:00 17462494.026933800429 232537449.473312437534 249999943.500246226788 1 60222.870840744 2023-10-05T20:54:00.640251+00:00 17462524.615137569606 232537418.884529143572 249999943.499666720629 1 60222.870856471 2023-10-05T20:54:01.999107+00:00 17462569.434799317271 232537374.065090209246 249999943.499889522791 1 60222.870865591 2023-10-05T20:54:02.787042+00:00 17462508.550170753151 232537434.949988424778 249999943.500159174204 1 60222.870877432 2023-10-05T20:54:03.810134+00:00 17462492.826312262565 232537450.673599034548 249999943.499911308289 1 60222.870888202 2023-10-05T20:54:04.740677+00:00 17462504.798484139144 232537438.701500415802 249999943.499984562397 1 60222.870898861 2023-10-05T20:54:05.661555+00:00 17462547.734273429960 232537395.765781193972 249999943.500054627657 1 60222.870910716 2023-10-05T20:54:06.685857+00:00 17462504.340014450252 232537439.160099178553 249999943.500113636255 1 60222.870922747 2023-10-05T20:54:07.725299+00:00 17462538.102071527392 232537405.398129016161 249999943.500200539827 1 60222.870935008 2023-10-05T20:54:08.784682+00:00 17462543.361220695078 232537400.138848811388 249999943.500069499016 1 60222.870945193 2023-10-05T20:54:09.664648+00:00 17462531.028529334813 232537412.471460729837 249999943.499990075827 1 60222.870957577 2023-10-05T20:54:10.734670+00:00 17462524.558987427503 232537418.941287338734 249999943.500274777412 1 60222.870969752 2023-10-05T20:54:11.786605+00:00 17462504.184622965753 232537439.315219134092 249999943.499842107296 1 60222.870981544 2023-10-05T20:54:12.805444+00:00 17462520.090958438814 232537423.409079790115 249999943.500038236380 1 60222.870991978 2023-10-05T20:54:13.706909+00:00 17462529.691154569387 232537413.808881580830 249999943.500036150217 1 60222.871002726 2023-10-05T20:54:14.635523+00:00 17462508.111248463392 232537435.388907462358 249999943.500155925751 1 60222.871014491 2023-10-05T20:54:15.652052+00:00 17462553.153907742351 232537390.346107602119 249999943.500015348196 1 60222.871026071 2023-10-05T20:54:16.652570+00:00 17462490.644831929356 232537452.855217754841 249999943.500049680471 1 60222.871037961 2023-10-05T20:54:17.679803+00:00 17462517.262141235173 232537426.237838029861 249999943.499979257584 1 60222.871049735 2023-10-05T20:54:18.697136+00:00 17462533.466327287257 232537410.033540666103 249999943.499867945910 1 60222.871060260 2023-10-05T20:54:19.606453+00:00 17462483.721514046192 232537459.778037667274 249999943.499551713467 1 60222.871071943 2023-10-05T20:54:20.615863+00:00 17462537.670616697520 232537405.829289227724 249999943.499905914068 1 60222.871084056 2023-10-05T20:54:21.662472+00:00 17462488.494501404464 232537455.005136072636 249999943.499637484550 1 60222.871094953 2023-10-05T20:54:22.603932+00:00 17462550.632732830942 232537392.867062449455 249999943.499795287848 1 60222.871107448 2023-10-05T20:54:23.683495+00:00 17462540.756782438606 232537402.743306457996 249999943.500088900328 1 60222.871118079 2023-10-05T20:54:24.602028+00:00 17462509.883576497436 232537433.616231918335 249999943.499808430672 1 60222.871129916 2023-10-05T20:54:25.624745+00:00 17462565.012246850878 232537378.487688064575 249999943.499934911728 1 60222.871141575 2023-10-05T20:54:26.632100+00:00 17462489.568491384387 232537453.931441783905 249999943.499933183193 1 60222.871152661 2023-10-05T20:54:27.589947+00:00 17462573.424196820706 232537370.076047241688 249999943.500244051218 1 60222.871164896 2023-10-05T20:54:28.647008+00:00 17462529.720930073410 232537413.779705137014 249999943.500635206699 1 60222.871176524 2023-10-05T20:54:29.651636+00:00 17462536.145346689969 232537407.354392468929 249999943.499739170074 1 60222.871188550 2023-10-05T20:54:30.690713+00:00 17462545.110609177500 232537398.389173001051 249999943.499782174826 1 60222.871199572 2023-10-05T20:54:31.642958+00:00 17462480.843119192868 232537462.656767308712 249999943.499886512756 1 60222.871211662 2023-10-05T20:54:32.687641+00:00 17462479.023756176233 232537464.476303249598 249999943.500059425831 1 60222.871222708 2023-10-05T20:54:33.641982+00:00 17462547.246790241450 232537396.253015279770 249999943.499805510044 1 60222.871233733 2023-10-05T20:54:34.594551+00:00 17462493.994223389775 232537449.505709767342 249999943.499933153391 1 60222.871245912 2023-10-05T20:54:35.646814+00:00 17462565.372878491879 232537378.127070218325 249999943.499948710203 1 60222.871257626 2023-10-05T20:54:36.658884+00:00 17462489.523437589407 232537453.976371318102 249999943.499808907509 1 60222.871268959 2023-10-05T20:54:37.638088+00:00 17462538.996755804867 232537404.503499299288 249999943.500255107880 1 60222.871280231 2023-10-05T20:54:38.611962+00:00 17462512.130784157664 232537431.369137823582 249999943.499921977520 1 60222.871292297 2023-10-05T20:54:39.654479+00:00 17462526.288396302611 232537417.212128549814 249999943.500524848700 1 60222.871304012 2023-10-05T20:54:40.666614+00:00 17462523.578406285495 232537419.921821087599 249999943.500227361917 1 60222.871315016 2023-10-05T20:54:41.617374+00:00 17462511.401614099741 232537432.098675101995 249999943.500289201736 1 60222.871325930 2023-10-05T20:54:42.560360+00:00 17462535.149518430233 232537408.350167304277 249999943.499685734510 1 60222.871338250 2023-10-05T20:54:43.624780+00:00 17462503.937553457916 232537439.561946779490 249999943.499500244856 1 60222.871349191 2023-10-05T20:54:44.570118+00:00 17462545.613843243569 232537397.886163592339 249999943.500006824732 1 60222.871360691 2023-10-05T20:54:45.563674+00:00 17462500.881619483232 232537442.618477731943 249999943.500097215176 1 60222.871372931 2023-10-05T20:54:46.621235+00:00 17462540.225035447627 232537403.275317460299 249999943.500352919102 1 60222.871383987 2023-10-05T20:54:47.576485+00:00 17462537.522491682321 232537405.977040946484 249999943.499532639980 1 60222.871396293 2023-10-05T20:54:48.639762+00:00 17462516.442806810141 232537427.056963622570 249999943.499770432711 1 60222.871407710 2023-10-05T20:54:49.626119+00:00 17462555.145022924989 232537388.355182677507 249999943.500205606222 1 60222.871418829 2023-10-05T20:54:50.586840+00:00 17462496.292306650430 232537447.207858860493 249999943.500165522099 1 60222.871430683 2023-10-05T20:54:51.611007+00:00 17462524.784581013024 232537418.715420097113 249999943.500001102686 1 60222.871441930 2023-10-05T20:54:52.582731+00:00 17462554.736995246261 232537388.762912839651 249999943.499908089638 1 60222.871454074 2023-10-05T20:54:53.631948+00:00 17462510.009677648544 232537433.490460902452 249999943.500138550997 1 60222.871465269 2023-10-05T20:54:54.599291+00:00 17462527.834469173104 232537415.665209263563 249999943.499678432941 1 60222.871476644 2023-10-05T20:54:55.582011+00:00 17462523.803656179458 232537419.696494221687 249999943.500150412321 1 60222.871488562 2023-10-05T20:54:56.611752+00:00 17462506.242197830230 232537437.257620483637 249999943.499818325043 1 60222.871500157 2023-10-05T20:54:57.613529+00:00 17462567.571172989905 232537375.928801000118 249999943.499973982573 1 60222.871511900 2023-10-05T20:54:58.628200+00:00 17462557.859537404031 232537385.640757381916 249999943.500294774771 1 60222.871522880 2023-10-05T20:54:59.576860+00:00 17462548.067955560982 232537395.432030111551 249999943.499985665083 1 60222.871534599 2023-10-05T20:55:00.589342+00:00 17462514.789932511747 232537428.709703445435 249999943.499635964632 1 60222.871546512 2023-10-05T20:55:01.618670+00:00 17462559.099607694894 232537384.400371074677 249999943.499978780746 1 60222.871562601 2023-10-05T20:55:03.008721+00:00 17462478.320230014622 232537465.179831862450 249999943.500061869621 1 60222.871572702 2023-10-05T20:55:03.881427+00:00 17462561.718741375953 232537381.781052291393 249999943.499793678522 1 60222.871583495 2023-10-05T20:55:04.813952+00:00 17462486.911346327513 232537456.588422805071 249999943.499769121408 1 60222.871592975 2023-10-05T20:55:05.633061+00:00 17462552.189553048462 232537391.310170382261 249999943.499723434448 1 60222.871604933 2023-10-05T20:55:06.666202+00:00 17462505.241356834769 232537438.258488923311 249999943.499845743179 1 60222.871615841 2023-10-05T20:55:07.608677+00:00 17462540.392625138164 232537403.107073485851 249999943.499698638916 1 60222.871627583 2023-10-05T20:55:08.623183+00:00 17462525.211185634136 232537418.288925647736 249999943.500111281872 1 60222.871640155 2023-10-05T20:55:09.709387+00:00 17462516.802357740700 232537426.697517752647 249999943.499875485897 1 60222.871651419 2023-10-05T20:55:10.682633+00:00 17462519.267730250955 232537424.232228338718 249999943.499958574772 1 60222.871662453 2023-10-05T20:55:11.635939+00:00 17462563.779345404357 232537379.720675647259 249999943.500021040440 1 60222.871674317 2023-10-05T20:55:12.660964+00:00 17462563.429782643914 232537380.070330977440 249999943.500113606453 1 60222.871685611 2023-10-05T20:55:13.636759+00:00 17462492.081612642854 232537451.418261796236 249999943.499874442816 1 60222.871697254 2023-10-05T20:55:14.642685+00:00 17462545.100469145924 232537398.399463981390 249999943.499933123589 1 60222.871708872 2023-10-05T20:55:15.646525+00:00 17462501.853475432843 232537441.646675467491 249999943.500150889158 1 60222.871720674 2023-10-05T20:55:16.666290+00:00 17462531.709996160120 232537411.789913862944 249999943.499910026789 1 60222.871732471 2023-10-05T20:55:17.685446+00:00 17462499.068643957376 232537444.431402295828 249999943.500046253204 1 60222.871743412 2023-10-05T20:55:18.630830+00:00 17462536.298252306879 232537407.201640635729 249999943.499892950058 1 60222.871754331 2023-10-05T20:55:19.574210+00:00 17462508.470017652959 232537435.030006498098 249999943.500024139881 1 60222.871766376 2023-10-05T20:55:20.614931+00:00 17462516.719036072493 232537426.781221032143 249999943.500257104635 1 60222.871778191 2023-10-05T20:55:21.635678+00:00 17462554.154828883708 232537389.345218539238 249999943.500047415495 1 60222.871790161 2023-10-05T20:55:22.669936+00:00 17462528.043579511344 232537415.456476062536 249999943.500055581331 1 60222.871801502 2023-10-05T20:55:23.649781+00:00 17462525.091502990574 232537418.408212065697 249999943.499715059996 1 60222.871812542 2023-10-05T20:55:24.603586+00:00 17462549.112933341414 232537394.386859685183 249999943.499793022871 1 60222.871823857 2023-10-05T20:55:25.581207+00:00 17462517.355725858361 232537426.144351541996 249999943.500077396631 1 60222.871836197 2023-10-05T20:55:26.647428+00:00 17462543.818122617900 232537399.681933194399 249999943.500055819750 1 60222.871848236 2023-10-05T20:55:27.687598+00:00 17462558.254933975637 232537385.244952172041 249999943.499886155128 1 60222.871859565 2023-10-05T20:55:28.666396+00:00 17462473.161663450301 232537470.338100910187 249999943.499764353037 1 60222.871870241 2023-10-05T20:55:29.588802+00:00 17462557.623972255737 232537385.876102656126 249999943.500074923038 1 60222.871881923 2023-10-05T20:55:30.598135+00:00 17462519.598662693053 232537423.901466906071 249999943.500129610300 1 60222.871893900 2023-10-05T20:55:31.632911+00:00 17462549.668286412954 232537393.831584990025 249999943.499871402979 1 60222.871905428 2023-10-05T20:55:32.628995+00:00 17462506.791279345751 232537436.708625137806 249999943.499904483557 1 60222.871916393 2023-10-05T20:55:33.576339+00:00 17462456.657938055694 232537486.842252969742 249999943.500191032887 1 60222.871927440 2023-10-05T20:55:34.530826+00:00 17462571.875725992024 232537371.624594509602 249999943.500320494175 1 60222.871940288 2023-10-05T20:55:35.640887+00:00 17462565.445698533207 232537378.054640829563 249999943.500339359045 1 60222.871951985 2023-10-05T20:55:36.651513+00:00 17462575.938046291471 232537367.562129557133 249999943.500175833702 1 60222.871962978 2023-10-05T20:55:37.601273+00:00 17462498.615846209228 232537444.884473264217 249999943.500319480896 1 60222.871974791 2023-10-05T20:55:38.622002+00:00 17462515.658091947436 232537427.842641621828 249999943.500733554363 1 60222.871985516 2023-10-05T20:55:39.548526+00:00 17462534.743397075683 232537408.756652325392 249999943.500049412251 1 60222.871997570 2023-10-05T20:55:40.590045+00:00 17462529.041803263128 232537414.458245545626 249999943.500048816204 1 60222.872009217 2023-10-05T20:55:41.596371+00:00 17462571.320492308587 232537372.179570227861 249999943.500062525272 1 60222.872020607 2023-10-05T20:55:42.580445+00:00 17462491.346539366990 232537452.153151780367 249999943.499691158533 1 60222.872032393 2023-10-05T20:55:43.598756+00:00 17462551.487473811954 232537392.012362241745 249999943.499836057425 1 60222.872043067 2023-10-05T20:55:44.520985+00:00 17462528.846364993602 232537414.653714448214 249999943.500079452991 1 60222.872055320 2023-10-05T20:55:45.579611+00:00 17462517.069964639843 232537426.429812520742 249999943.499777168036 1 60222.872066752 2023-10-05T20:55:46.567391+00:00 17462564.527424771339 232537378.972958803177 249999943.500383585691 1 60222.872078667 2023-10-05T20:55:47.596844+00:00 17462486.301138333976 232537457.198673754930 249999943.499812096357 1 60222.872090052 2023-10-05T20:55:48.580469+00:00 17462538.552243784070 232537404.947671085596 249999943.499914884567 1 60222.872102174 2023-10-05T20:55:49.627782+00:00 17462484.139148775488 232537459.360907644033 249999943.500056415796 1 60222.872112949 2023-10-05T20:55:50.558799+00:00 17462542.442001171410 232537401.057984888554 249999943.499986052513 1 60222.872124906 2023-10-05T20:55:51.591884+00:00 17462484.442297860980 232537459.057537108660 249999943.499834954739 1 60222.872136716 2023-10-05T20:55:52.612298+00:00 17462582.984351877123 232537360.515606701374 249999943.499958574772 1 60222.872148039 2023-10-05T20:55:53.590598+00:00 17462486.139531940222 232537457.360338717699 249999943.499870657921 1 60222.872159412 2023-10-05T20:55:54.573179+00:00 17462520.211761854589 232537423.288115382195 249999943.499877244234 1 60222.872171828 2023-10-05T20:55:55.645915+00:00 17462522.247109845281 232537421.252392143011 249999943.499502003193 1 60222.872182425 2023-10-05T20:55:56.561549+00:00 17462557.527639981359 232537385.972068488598 249999943.499708473682 1 60222.872194443 2023-10-05T20:55:57.599883+00:00 17462455.937925983220 232537487.562017410994 249999943.499943405390 1 60222.872205204 2023-10-05T20:55:58.529608+00:00 17462538.536985743791 232537404.962960392237 249999943.499946147203 1 60222.872217882 2023-10-05T20:55:59.625046+00:00 17462543.723024837673 232537399.777332127094 249999943.500356972218 1 60222.872228512 2023-10-05T20:56:00.543401+00:00 17462525.595714777708 232537417.904947221279 249999943.500661998987 1 60222.872244461 2023-10-05T20:56:01.921382+00:00 17462524.901157617569 232537418.599169969559 249999943.500327587128 1 60222.872256208 2023-10-05T20:56:02.936350+00:00 17462520.047914117575 232537423.452194988728 249999943.500109106302 1 60222.872266238 2023-10-05T20:56:03.802910+00:00 17462456.845913276076 232537486.654195249081 249999943.500108540058 1 60222.872278039 2023-10-05T20:56:04.822604+00:00 17462572.770006090403 232537370.729714632034 249999943.499720722437 1 60222.872288724 2023-10-05T20:56:05.745738+00:00 17462522.092030134052 232537421.407729983330 249999943.499760121107 1 60222.872300795 2023-10-05T20:56:06.788702+00:00 17462507.617754001170 232537435.882520496845 249999943.500274509192 1 60222.872311541 2023-10-05T20:56:07.717182+00:00 17462513.605228181928 232537429.893963962793 249999943.499192148447 1 60222.872323005 2023-10-05T20:56:08.707617+00:00 17462528.331315159798 232537415.168507188559 249999943.499822348356 1 60222.872334919 2023-10-05T20:56:09.737027+00:00 17462520.557885456830 232537422.941937297583 249999943.499822765589 1 60222.872346549 2023-10-05T20:56:10.741841+00:00 17462508.192412324250 232537435.307442486286 249999943.499854803085 1 60222.872358300 2023-10-05T20:56:11.757151+00:00 17462501.400660712272 232537442.098885715008 249999943.499546438456 1 60222.872370150 2023-10-05T20:56:12.780988+00:00 17462517.609877429903 232537425.889886796474 249999943.499764233828 1 60222.872380533 2023-10-05T20:56:13.678022+00:00 17462532.257255256176 232537411.242739230394 249999943.499994486570 1 60222.872391973 2023-10-05T20:56:14.666439+00:00 17462551.339737378061 232537392.160319685936 249999943.500057071447 1 60222.872403404 2023-10-05T20:56:15.654080+00:00 17462517.549208801240 232537425.951021909714 249999943.500230699778 1 60222.872415576 2023-10-05T20:56:16.705779+00:00 17462516.370128989220 232537427.129821151495 249999943.499950140715 1 60222.872427673 2023-10-05T20:56:17.750939+00:00 17462526.132916320115 232537417.366586267948 249999943.499502599239 1 60222.872437976 2023-10-05T20:56:18.641117+00:00 17462539.664874453098 232537403.835089772940 249999943.499964237213 1 60222.872449873 2023-10-05T20:56:19.669040+00:00 17462527.370035484433 232537416.129953503609 249999943.499988973141 1 60222.872461179 2023-10-05T20:56:20.645894+00:00 17462498.713178750128 232537444.786706924438 249999943.499885678291 1 60222.872473055 2023-10-05T20:56:21.671960+00:00 17462520.525202609599 232537422.974612087011 249999943.499814689159 1 60222.872484776 2023-10-05T20:56:22.684642+00:00 17462550.868687581271 232537392.631302297115 249999943.499989867210 1 60222.872497264 2023-10-05T20:56:23.763628+00:00 17462524.222076967359 232537419.278517067432 249999943.500594019890 1 60222.872507446 2023-10-05T20:56:24.643391+00:00 17462534.597333610058 232537408.902334332466 249999943.499667942524 1 60222.872519756 2023-10-05T20:56:25.706944+00:00 17462556.440021768212 232537387.059559524059 249999943.499581277370 1 60222.872531163 2023-10-05T20:56:26.692471+00:00 17462484.079710863531 232537459.420082271099 249999943.499793142080 1 60222.872542003 2023-10-05T20:56:27.629036+00:00 17462512.990658298135 232537430.509503781796 249999943.500162065029 1 60222.872554383 2023-10-05T20:56:28.698658+00:00 17462557.291878722608 232537386.208143055439 249999943.500021785498 1 60222.872565961 2023-10-05T20:56:29.699070+00:00 17462499.643559213728 232537443.856414467096 249999943.499973684549 1 60222.872577413 2023-10-05T20:56:30.688429+00:00 17462524.674322620034 232537418.825415015221 249999943.499737620354 1 60222.872589075 2023-10-05T20:56:31.696066+00:00 17462484.256494212896 232537459.243560343981 249999943.500054568052 1 60222.872601076 2023-10-05T20:56:32.732952+00:00 17462561.714838895947 232537381.784716755152 249999943.499555647373 1 60222.872612349 2023-10-05T20:56:33.706963+00:00 17462509.701251067221 232537433.798203587532 249999943.499454647303 1 60222.872624008 2023-10-05T20:56:34.714246+00:00 17462507.953282911330 232537435.546650350094 249999943.499933272600 1 60222.872635156 2023-10-05T20:56:35.677515+00:00 17462512.966201830655 232537430.533799707890 249999943.500001549721 1 60222.872646264 2023-10-05T20:56:36.637205+00:00 17462542.475676968694 232537401.024285197258 249999943.499962151051 1 60222.872658230 2023-10-05T20:56:37.671093+00:00 17462540.866763647646 232537402.633238255978 249999943.500001907349 1 60222.872669919 2023-10-05T20:56:38.680991+00:00 17462551.774250172079 232537391.725657552481 249999943.499907732010 1 60222.872680874 2023-10-05T20:56:39.627478+00:00 17462531.227851070464 232537412.272126108408 249999943.499977171421 1 60222.872693728 2023-10-05T20:56:40.738121+00:00 17462503.450706150383 232537440.049563288689 249999943.500269442797 1 60222.872705719 2023-10-05T20:56:41.774077+00:00 17462489.167963895947 232537454.331965833902 249999943.499929726124 1 60222.872716391 2023-10-05T20:56:42.696164+00:00 17462539.961809482425 232537403.538581341505 249999943.500390827656 1 60222.872727018 2023-10-05T20:56:43.614333+00:00 17462491.028070073575 232537452.472487807274 249999943.500557869673 1 60222.872738367 2023-10-05T20:56:44.594895+00:00 17462495.028688155115 232537448.471786797047 249999943.500474959612 1 60222.872750678 2023-10-05T20:56:45.658545+00:00 17462610.758793827146 232537332.740958333015 249999943.499752163887 1 60222.872762755 2023-10-05T20:56:46.702039+00:00 17462509.135099131614 232537434.364443004131 249999943.499542146921 1 60222.872773482 2023-10-05T20:56:47.628818+00:00 17462538.319087341428 232537405.180026561022 249999943.499113917351 1 60222.872784946 2023-10-05T20:56:48.619318+00:00 17462513.299101054668 232537430.200313746929 249999943.499414801598 1 60222.872796239 2023-10-05T20:56:49.595039+00:00 17462519.651204545051 232537423.848535001278 249999943.499739557505 1 60222.872807593 2023-10-05T20:56:50.576056+00:00 17462546.792025186121 232537396.707848310471 249999943.499873489141 1 60222.872819235 2023-10-05T20:56:51.581921+00:00 17462505.920164257288 232537437.579496592283 249999943.499660849571 1 60222.872831254 2023-10-05T20:56:52.620344+00:00 17462518.244702283293 232537425.255259573460 249999943.499961853027 1 60222.872842567 2023-10-05T20:56:53.597742+00:00 17462532.961962733418 232537410.538035750389 249999943.499998480082 1 60222.872853929 2023-10-05T20:56:54.579428+00:00 17462531.488509088755 232537412.011458486319 249999943.499967575073 1 60222.872865926 2023-10-05T20:56:55.615969+00:00 17462543.580995537341 232537399.918727844954 249999943.499723374844 1 60222.872877756 2023-10-05T20:56:56.638131+00:00 17462544.119582794607 232537399.380563735962 249999943.500146538019 1 60222.872889242 2023-10-05T20:56:57.630536+00:00 17462526.086170297116 232537417.414140313864 249999943.500310599804 1 60222.872900969 2023-10-05T20:56:58.643748+00:00 17462504.406848140061 232537439.093137294054 249999943.499985426664 1 60222.872911775 2023-10-05T20:56:59.577422+00:00 17462523.993102539331 232537419.506735861301 249999943.499838411808 1 60222.872923367 2023-10-05T20:57:00.578881+00:00 17462557.649603918195 232537385.850315153599 249999943.499919056892 1 60222.872937029 2023-10-05T20:57:01.759329+00:00 17462538.140996392816 232537405.359084516764 249999943.500080913305 1 60222.872948781 2023-10-05T20:57:02.774665+00:00 17462552.436788290739 232537391.063091784716 249999943.499880075455 1 60222.872959991 2023-10-05T20:57:03.743191+00:00 17462527.443746902049 232537416.056223928928 249999943.499970823526 1 60222.872970443 2023-10-05T20:57:04.646240+00:00 17462549.292623501271 232537394.207602143288 249999943.500225633383 1 60222.872981296 2023-10-05T20:57:05.583973+00:00 17462577.819649063051 232537365.680288285017 249999943.499937355518 1 60222.872993153 2023-10-05T20:57:06.608409+00:00 17462533.238602440804 232537410.261591434479 249999943.500193864107 1 60222.873004651 2023-10-05T20:57:07.601803+00:00 17462573.551459915936 232537369.949034631252 249999943.500494539738 1 60222.873016386 2023-10-05T20:57:08.615776+00:00 17462533.832873228937 232537409.667157143354 249999943.500030368567 1 60222.873027881 2023-10-05T20:57:09.608901+00:00 17462514.570946630090 232537428.929294675589 249999943.500241309404 1 60222.873039984 2023-10-05T20:57:10.654642+00:00 17462517.391116846353 232537426.108790278435 249999943.499907135963 1 60222.873051641 2023-10-05T20:57:11.661737+00:00 17462569.989504333586 232537373.509972989559 249999943.499477326870 1 60222.873062785 2023-10-05T20:57:12.624588+00:00 17462536.728568308055 232537406.771183013916 249999943.499751329422 1 60222.873074529 2023-10-05T20:57:13.639281+00:00 17462557.694544017315 232537385.805251002312 249999943.499795019627 1 60222.873086155 2023-10-05T20:57:14.643827+00:00 17462515.189737774432 232537428.310157626867 249999943.499895393848 1 60222.873097243 2023-10-05T20:57:15.601829+00:00 17462514.824472866952 232537428.675458967686 249999943.499931842089 1 60222.873109341 2023-10-05T20:57:16.647070+00:00 17462561.841975063086 232537381.658021450043 249999943.499996513128 1 60222.873119838 2023-10-05T20:57:17.553986+00:00 17462499.793657358736 232537443.706237018108 249999943.499894380569 1 60222.873131185 2023-10-05T20:57:18.534400+00:00 17462555.665833186358 232537387.834218025208 249999943.500051200390 1 60222.873143877 2023-10-05T20:57:19.630977+00:00 17462531.898932803422 232537411.600835919380 249999943.499768733978 1 60222.873155435 2023-10-05T20:57:20.629565+00:00 17462510.771681968123 232537432.728270828724 249999943.499952793121 1 60222.873166496 2023-10-05T20:57:21.585283+00:00 17462512.785185422748 232537430.714673161507 249999943.499858587980 1 60222.873178014 2023-10-05T20:57:22.580406+00:00 17462571.757630232722 232537371.742706149817 249999943.500336378813 1 60222.873189658 2023-10-05T20:57:23.586466+00:00 17462517.785579815507 232537425.714561760426 249999943.500141561031 1 60222.873201685 2023-10-05T20:57:24.625599+00:00 17462511.260552454740 232537432.239590883255 249999943.500143349171 1 60222.873212773 2023-10-05T20:57:25.583585+00:00 17462530.621642127633 232537412.878452301025 249999943.500094413757 1 60222.873223679 2023-10-05T20:57:26.525847+00:00 17462582.981814719737 232537360.518313825130 249999943.500128537416 1 60222.873235701 2023-10-05T20:57:27.564536+00:00 17462555.842535112053 232537387.657350361347 249999943.499885469675 1 60222.873247747 2023-10-05T20:57:28.605327+00:00 17462500.322104603052 232537443.177857220173 249999943.499961823225 1 60222.873259210 2023-10-05T20:57:29.595704+00:00 17462561.551131177694 232537381.948706805706 249999943.499837994576 1 60222.873270702 2023-10-05T20:57:30.588672+00:00 17462506.558274634182 232537436.941536813974 249999943.499811440706 1 60222.873282692 2023-10-05T20:57:31.624619+00:00 17462507.596081230789 232537435.903743237257 249999943.499824464321 1 60222.873294143 2023-10-05T20:57:32.613919+00:00 17462562.906907256693 232537380.592606335878 249999943.499513596296 1 60222.873305622 2023-10-05T20:57:33.605796+00:00 17462508.367692861706 232537435.132299512625 249999943.499992370605 1 60222.873317480 2023-10-05T20:57:34.630259+00:00 17462525.166595850140 232537418.333877235651 249999943.500473082066 1 60222.873328493 2023-10-05T20:57:35.581792+00:00 17462551.563265640289 232537391.936582893133 249999943.499848544598 1 60222.873339768 2023-10-05T20:57:36.555988+00:00 17462517.236655902117 232537426.263415992260 249999943.500071883202 1 60222.873351648 2023-10-05T20:57:37.582335+00:00 17462543.485721435398 232537400.014018237591 249999943.499739676714 1 60222.873363781 2023-10-05T20:57:38.630700+00:00 17462523.207183394581 232537420.293355405331 249999943.500538796186 1 60222.873374748 2023-10-05T20:57:39.578236+00:00 17462564.654196746647 232537378.846073538065 249999943.500270277262 1 60222.873386827 2023-10-05T20:57:40.621896+00:00 17462506.275550365448 232537437.225135803223 249999943.500686168671 1 60222.873397770 2023-10-05T20:57:41.567318+00:00 17462540.452704254538 232537403.047620713711 249999943.500324964523 1 60222.873409432 2023-10-05T20:57:42.574966+00:00 17462537.592129293829 232537405.907750904560 249999943.499880194664 1 60222.873421445 2023-10-05T20:57:43.612830+00:00 17462512.625401996076 232537430.874933570623 249999943.500335574150 1 60222.873433018 2023-10-05T20:57:44.612780+00:00 17462505.832002010196 232537437.668187350035 249999943.500189363956 1 60222.873444542 2023-10-05T20:57:45.608435+00:00 17462572.017738491297 232537371.482199579477 249999943.499938070774 1 60222.873455627 2023-10-05T20:57:46.566139+00:00 17462475.254291940480 232537468.245779216290 249999943.500071167946 1 60222.873468341 2023-10-05T20:57:47.664667+00:00 17462556.051707815379 232537387.447697401047 249999943.499405205250 1 60222.873478753 2023-10-05T20:57:48.564265+00:00 17462484.113729543984 232537459.386444330215 249999943.500173866749 1 60222.873490901 2023-10-05T20:57:49.613845+00:00 17462577.468976683915 232537366.031005680561 249999943.499982357025 1 60222.873501817 2023-10-05T20:57:50.557021+00:00 17462509.361263226718 232537434.138902038336 249999943.500165253878 1 60222.873513904 2023-10-05T20:57:51.601331+00:00 17462543.246976517141 232537400.252856373787 249999943.499832898378 1 60222.873525374 2023-10-05T20:57:52.592298+00:00 17462540.214887011796 232537403.284908384085 249999943.499795407057 1 60222.873536902 2023-10-05T20:57:53.588387+00:00 17462542.727624271065 232537400.772251963615 249999943.499876230955 1 60222.873548402 2023-10-05T20:57:54.581932+00:00 17462496.767478458583 232537446.732732236385 249999943.500210702419 1 60222.873560752 2023-10-05T20:57:55.648971+00:00 17462509.419596727937 232537434.080266177654 249999943.499862909317 1 60222.873571946 2023-10-05T20:57:56.616141+00:00 17462551.508953366429 232537391.991350531578 249999943.500303894281 1 60222.873583611 2023-10-05T20:57:57.624008+00:00 17462550.443099468946 232537393.056590378284 249999943.499689847231 1 60222.873594780 2023-10-05T20:57:58.589024+00:00 17462484.736150238663 232537458.763833999634 249999943.499984234571 1 60222.873606501 2023-10-05T20:57:59.601676+00:00 17462547.171413712204 232537396.328872382641 249999943.500286102295 1 60222.873618311 2023-10-05T20:58:00.622108+00:00 17462540.269296005368 232537403.230482012033 249999943.499778032303 1 60222.873629341 2023-10-05T20:58:01.575104+00:00 17462551.083579815924 232537392.416466712952 249999943.500046521425 1 60222.873643869 2023-10-05T20:58:02.830229+00:00 17462542.142413996160 232537401.357722193003 249999943.500136196613 1 60222.873654874 2023-10-05T20:58:03.781077+00:00 17462531.593898233026 232537411.906337589025 249999943.500235825777 1 60222.873665856 2023-10-05T20:58:04.729958+00:00 17462533.965484779328 232537409.534814864397 249999943.500299632549 1 60222.873676784 2023-10-05T20:58:05.674174+00:00 17462500.771662846208 232537442.727837204933 249999943.499500036240 1 60222.873689322 2023-10-05T20:58:06.757379+00:00 17462518.904036682099 232537424.595908284187 249999943.499944955111 1 60222.873700379 2023-10-05T20:58:07.712743+00:00 17462502.396414045244 232537441.103705495596 249999943.500119537115 1 60222.873712116 2023-10-05T20:58:08.726854+00:00 17462515.822007689625 232537427.677764862776 249999943.499772548676 1 60222.873723709 2023-10-05T20:58:09.728452+00:00 17462558.764457583427 232537384.735776722431 249999943.500234305859 1 60222.873735491 2023-10-05T20:58:10.746447+00:00 17462485.949124600738 232537457.550455808640 249999943.499580413103 1 60222.873746746 2023-10-05T20:58:11.718838+00:00 17462548.735232178122 232537394.764716088772 249999943.499948263168 1 60222.873758351 2023-10-05T20:58:12.721533+00:00 17462518.611833509058 232537424.888066798449 249999943.499900311232 1 60222.873769538 2023-10-05T20:58:13.688075+00:00 17462528.086683653295 232537415.413559019566 249999943.500242680311 1 60222.873780858 2023-10-05T20:58:14.666146+00:00 17462567.837598457932 232537375.662316948175 249999943.499915421009 1 60222.873791817 2023-10-05T20:58:15.613000+00:00 17462550.804210342467 232537392.695467561483 249999943.499677896500 1 60222.873803314 2023-10-05T20:58:16.606353+00:00 17462531.506888449192 232537411.992470979691 249999943.499359428883 1 60222.873815329 2023-10-05T20:58:17.644445+00:00 17462478.791281960905 232537464.708392322063 249999943.499674290419 1 60222.873826865 2023-10-05T20:58:18.641115+00:00 17462532.791566364467 232537410.708055824041 249999943.499622195959 1 60222.873838342 2023-10-05T20:58:19.632749+00:00 17462485.955843973905 232537457.544367074966 249999943.500211060047 1 60222.873849053 2023-10-05T20:58:20.558205+00:00 17462466.616255886853 232537476.883680433035 249999943.499936312437 1 60222.873862587 2023-10-05T20:58:21.727490+00:00 17462542.285737015307 232537401.214137583971 249999943.499874591827 1 60222.873873509 2023-10-05T20:58:22.671116+00:00 17462516.171673167497 232537427.328307569027 249999943.499980747700 1 60222.873884160 2023-10-05T20:58:23.591410+00:00 17462587.160295862705 232537356.339883953333 249999943.500179827213 1 60222.873895684 2023-10-05T20:58:24.587082+00:00 17462413.383653640747 232537530.116726696491 249999943.500380337238 1 60222.873907657 2023-10-05T20:58:25.621541+00:00 17462527.961288578808 232537415.538611620665 249999943.499900192022 1 60222.873920298 2023-10-05T20:58:26.713766+00:00 17462548.677297253162 232537394.822365850210 249999943.499663114548 1 60222.873930732 2023-10-05T20:58:27.615226+00:00 17462487.290536034852 232537456.209239065647 249999943.499775111675 1 60222.873942711 2023-10-05T20:58:28.650267+00:00 17462519.578973874450 232537423.920951783657 249999943.499925673008 1 60222.873954428 2023-10-05T20:58:29.662618+00:00 17462650.777546286583 232537292.722411543131 249999943.499957829714 1 60222.873964985 2023-10-05T20:58:30.574690+00:00 17462505.702309276909 232537437.798115879297 249999943.500425159931 1 60222.873977391 2023-10-05T20:58:31.646533+00:00 17462520.762326821685 232537422.737591803074 249999943.499918639660 1 60222.873989926 2023-10-05T20:58:32.729613+00:00 17462536.269297879189 232537407.230978667736 249999943.500276535749 1 60222.874000323 2023-10-05T20:58:33.627890+00:00 17462579.453988727182 232537364.045980840921 249999943.499969571829 1 60222.874012196 2023-10-05T20:58:34.653758+00:00 17462521.934274680912 232537421.565436691046 249999943.499711364508 1 60222.874023188 2023-10-05T20:58:35.603440+00:00 17462517.677787851542 232537425.822024226189 249999943.499812066555 1 60222.874035356 2023-10-05T20:58:36.654769+00:00 17462498.821719393134 232537444.678330749273 249999943.500050127506 1 60222.874046558 2023-10-05T20:58:37.622554+00:00 17462522.852051712573 232537420.647882670164 249999943.499934375286 1 60222.874058597 2023-10-05T20:58:38.662761+00:00 17462583.854561455548 232537359.644707411528 249999943.499268859625 1 60222.874069932 2023-10-05T20:58:39.642127+00:00 17462541.101891245693 232537402.397739499807 249999943.499630749226 1 60222.874082424 2023-10-05T20:58:40.721398+00:00 17462503.532626584172 232537439.966884404421 249999943.499511003494 1 60222.874093036 2023-10-05T20:58:41.638282+00:00 17462526.243422888219 232537417.256412267685 249999943.499835163355 1 60222.874104886 2023-10-05T20:58:42.662198+00:00 17462560.843597650528 232537382.656616747379 249999943.500214397907 1 60222.874115691 2023-10-05T20:58:43.595667+00:00 17462551.069365154952 232537392.430874645710 249999943.500239789486 1 60222.874127229 2023-10-05T20:58:44.592543+00:00 17462517.641322284937 232537425.858507424593 249999943.499829709530 1 60222.874138727 2023-10-05T20:58:45.586037+00:00 17462568.576679702848 232537374.922986239195 249999943.499665945768 1 60222.874150493 2023-10-05T20:58:46.602587+00:00 17462495.189229380339 232537448.310548156500 249999943.499777525663 1 60222.874161678 2023-10-05T20:58:47.568967+00:00 17462520.929641820490 232537422.570421904325 249999943.500063717365 1 60222.874173372 2023-10-05T20:58:48.579366+00:00 17462526.357833851129 232537417.141602665186 249999943.499436527491 1 60222.874185085 2023-10-05T20:58:49.591319+00:00 17462517.958610069007 232537425.541328966618 249999943.499939024448 1 60222.874196306 2023-10-05T20:58:50.560844+00:00 17462503.831688363105 232537439.668329358101 249999943.500017732382 1 60222.874207893 2023-10-05T20:58:51.561934+00:00 17462523.518026970327 232537419.981866002083 249999943.499892979860 1 60222.874219783 2023-10-05T20:58:52.589226+00:00 17462518.638601981103 232537424.861271202564 249999943.499873191118 1 60222.874231130 2023-10-05T20:58:53.569641+00:00 17462541.269552838057 232537402.230506002903 249999943.500058829784 1 60222.874243087 2023-10-05T20:58:54.602696+00:00 17462556.450733046979 232537387.049139857292 249999943.499872893095 1 60222.874255006 2023-10-05T20:58:55.632487+00:00 17462546.492217764258 232537397.007602691650 249999943.499820470810 1 60222.874266619 2023-10-05T20:58:56.635901+00:00 17462497.409565437585 232537446.090666174889 249999943.500231623650 1 60222.874277699 2023-10-05T20:58:57.593208+00:00 17462545.470011595637 232537398.030202001333 249999943.500213593245 1 60222.874289351 2023-10-05T20:58:58.599902+00:00 17462536.414257887751 232537407.085860222578 249999943.500118106604 1 60222.874300498 2023-10-05T20:58:59.562967+00:00 17462580.149619407952 232537363.350781917572 249999943.500401318073 1 60222.874312358 2023-10-05T20:59:00.587757+00:00 17462495.966760929674 232537447.533338904381 249999943.500099837780 1 60222.874324227 2023-10-05T20:59:01.613244+00:00 17462465.068129472435 232537478.431851089001 249999943.499980568886 1 60222.874337233 2023-10-05T20:59:02.736924+00:00 17462527.322736002505 232537416.177091449499 249999943.499827444553 1 60222.874347942 2023-10-05T20:59:03.662223+00:00 17462539.128235388547 232537404.371380805969 249999943.499616205692 1 60222.874359526 2023-10-05T20:59:04.663063+00:00 17462520.093037165701 232537423.406600624323 249999943.499637782574 1 60222.874371221 2023-10-05T20:59:05.673536+00:00 17462544.182433251292 232537399.317407727242 249999943.499840974808 1 60222.874382217 2023-10-05T20:59:06.623553+00:00 17462519.043158352375 232537424.457222402096 249999943.500380754471 1 60222.874394258 2023-10-05T20:59:07.663927+00:00 17462530.805910039693 232537412.694386482239 249999943.500296533108 1 60222.874406176 2023-10-05T20:59:08.693559+00:00 17462564.624975230545 232537378.875332385302 249999943.500307619572 1 60222.874417151 2023-10-05T20:59:09.641876+00:00 17462496.690995808691 232537446.809313416481 249999943.500309228897 1 60222.874429103 2023-10-05T20:59:10.674537+00:00 17462522.684223536402 232537420.816229492426 249999943.500453025103 1 60222.874440665 2023-10-05T20:59:11.673494+00:00 17462529.295246310532 232537414.205045908689 249999943.500292211771 1 60222.874451383 2023-10-05T20:59:12.599503+00:00 17462555.716791868210 232537387.783559560776 249999943.500351428986 1 60222.874462294 2023-10-05T20:59:13.542248+00:00 17462518.420925665647 232537425.079261183739 249999943.500186860561 1 60222.874474341 2023-10-05T20:59:14.583089+00:00 17462547.510680790991 232537395.989178836346 249999943.499859631062 1 60222.874485998 2023-10-05T20:59:15.590264+00:00 17462545.711148057133 232537397.788845092058 249999943.499993145466 1 60222.874497852 2023-10-05T20:59:16.614453+00:00 17462473.996150080115 232537469.504480928183 249999943.500631004572 1 60222.874509391 2023-10-05T20:59:17.611389+00:00 17462523.900044016540 232537419.599940031767 249999943.499984055758 1 60222.874521043 2023-10-05T20:59:18.618146+00:00 17462561.753687024117 232537381.746213018894 249999943.499900043011 1 60222.874532306 2023-10-05T20:59:19.591206+00:00 17462547.577324151993 232537395.922597736120 249999943.499921888113 1 60222.874543703 2023-10-05T20:59:20.575935+00:00 17462520.433566626161 232537423.066067695618 249999943.499634325504 1 60222.874555894 2023-10-05T20:59:21.629272+00:00 17462588.397129606456 232537355.102599829435 249999943.499729424715 1 60222.874567252 2023-10-05T20:59:22.610569+00:00 17462506.257636357099 232537437.242073893547 249999943.499710261822 1 60222.874577757 2023-10-05T20:59:23.518202+00:00 17462502.796953402460 232537440.702960550785 249999943.499913960695 1 60222.874591026 2023-10-05T20:59:24.664628+00:00 17462550.972811900079 232537392.527079224586 249999943.499891132116 1 60222.874602103 2023-10-05T20:59:25.621718+00:00 17462567.279676809907 232537376.219889581203 249999943.499566376209 1 60222.874613622 2023-10-05T20:59:26.616969+00:00 17462480.852696333081 232537462.647333562374 249999943.500029891729 1 60222.874625513 2023-10-05T20:59:27.644327+00:00 17462522.347392175347 232537421.152865201235 249999943.500257372856 1 60222.874636791 2023-10-05T20:59:28.618734+00:00 17462517.928542118520 232537425.571216017008 249999943.499758124352 1 60222.874648102 2023-10-05T20:59:29.596028+00:00 17462483.180330459028 232537460.319524437189 249999943.499854892492 1 60222.874659713 2023-10-05T20:59:30.599202+00:00 17462581.488672051579 232537362.011484831572 249999943.500156879425 1 60222.874671311 2023-10-05T20:59:31.601241+00:00 17462531.761308874935 232537411.738858014345 249999943.500166893005 1 60222.874682522 2023-10-05T20:59:32.569915+00:00 17462505.677221190184 232537437.822668135166 249999943.499889314175 1 60222.874694553 2023-10-05T20:59:33.609342+00:00 17462458.556154817343 232537484.943660020828 249999943.499814838171 1 60222.874705559 2023-10-05T20:59:34.560243+00:00 17462554.227891340852 232537389.271939277649 249999943.499830603600 1 60222.874717617 2023-10-05T20:59:35.602152+00:00 17462510.319450423121 232537433.180403649807 249999943.499854087830 1 60222.874729559 2023-10-05T20:59:36.633916+00:00 17462554.941575884819 232537388.558266013861 249999943.499841898680 1 60222.874741213 2023-10-05T20:59:37.640859+00:00 17462536.038096666336 232537407.462019532919 249999943.500116199255 1 60222.874752455 2023-10-05T20:59:38.612114+00:00 17462491.776021700352 232537451.723711341619 249999943.499733030796 1 60222.874763925 2023-10-05T20:59:39.603121+00:00 17462522.204958286136 232537421.295049846172 249999943.500008136034 1 60222.874775743 2023-10-05T20:59:40.624211+00:00 17462556.858147285879 232537386.642109960318 249999943.500257253647 1 60222.874787104 2023-10-05T20:59:41.605815+00:00 17462533.284524414688 232537410.215678632259 249999943.500203043222 1 60222.874798594 2023-10-05T20:59:42.598475+00:00 17462521.688020557165 232537421.812087446451 249999943.500108003616 1 60222.874809751 2023-10-05T20:59:43.562461+00:00 17462543.130395814776 232537400.369754731655 249999943.500150561333 1 60222.874821373 2023-10-05T20:59:44.566605+00:00 17462519.650159943849 232537423.850294768810 249999943.500454723835 1 60222.874834066 2023-10-05T20:59:45.663287+00:00 17462566.355899535120 232537377.144509762526 249999943.500409305096 1 60222.874845298 2023-10-05T20:59:46.633740+00:00 17462512.812117677182 232537430.688228279352 249999943.500345945358 1 60222.874857157 2023-10-05T20:59:47.658371+00:00 17462516.658387124538 232537426.841831117868 249999943.500218242407 1 60222.874868066 2023-10-05T20:59:48.600862+00:00 17462505.507088419050 232537437.992913752794 249999943.500002175570 1 60222.874879521 2023-10-05T20:59:49.590657+00:00 17462570.946561086923 232537372.553331494331 249999943.499892592430 1 60222.874891377 2023-10-05T20:59:50.614971+00:00 17462524.782284311950 232537418.717364430428 249999943.499648749828 1 60222.874902622 2023-10-05T20:59:51.586514+00:00 17462512.508981019258 232537430.990940451622 249999943.499921470881 1 60222.874913707 2023-10-05T20:59:52.544287+00:00 17462570.088348917663 232537373.411596238613 249999943.499945163727 1 60222.874926385 2023-10-05T20:59:53.639641+00:00 17462543.343141552061 232537400.156692713499 249999943.499834269285 1 60222.874937047 2023-10-05T20:59:54.560832+00:00 17462539.910328511149 232537403.589471042156 249999943.499799549580 1 60222.874948563 2023-10-05T20:59:55.555821+00:00 17462529.851432375610 232537413.648423373699 249999943.499855756760 1 60222.874960660 2023-10-05T20:59:56.601025+00:00 17462544.750751778483 232537398.749310255051 249999943.500062048435 1 60222.874971793 2023-10-05T20:59:57.562871+00:00 17462530.185501750559 232537413.314788281918 249999943.500290036201 1 60222.874984169 2023-10-05T20:59:58.632228+00:00 17462515.019404653460 232537428.480845242739 249999943.500249892473 1 60222.874995038 2023-10-05T20:59:59.571316+00:00 17462560.720382615924 232537382.779633700848 249999943.500016331673 1 60222.875006782 2023-10-05T21:00:00.585940+00:00 17462532.959355805069 232537410.540497273207 249999943.499853074551 1 60222.875027149 2023-10-05T21:00:02.345711+00:00 17462535.530933443457 232537407.969386935234 249999943.500320374966 1 60222.875035492 2023-10-05T21:00:03.066471+00:00 17462525.260024171323 232537418.239419132471 249999943.499443292618 1 60222.875043875 2023-10-05T21:00:03.790805+00:00 17462513.236229307950 232537430.263439863920 249999943.499669164419 1 60222.875055862 2023-10-05T21:00:04.826446+00:00 17462513.110241223127 232537430.389426887035 249999943.499668121338 1 60222.875065990 2023-10-05T21:00:05.701526+00:00 17462562.567275561392 232537380.932415425777 249999943.499690979719 1 60222.875077636 2023-10-05T21:00:06.707781+00:00 17462568.080043755472 232537375.420106112957 249999943.500149875879 1 60222.875089089 2023-10-05T21:00:07.697338+00:00 17462511.274888396263 232537432.225943088531 249999943.500831484795 1 60222.875101165 2023-10-05T21:00:08.740633+00:00 17462544.382936019450 232537399.116687208414 249999943.499623239040 1 60222.875111872 2023-10-05T21:00:09.665758+00:00 17462499.592762067914 232537443.907292485237 249999943.500054538250 1 60222.875123503 2023-10-05T21:00:10.670662+00:00 17462525.792573831975 232537417.707492530346 249999943.500066369772 1 60222.875135518 2023-10-05T21:00:11.708724+00:00 17462586.738685879856 232537356.760991781950 249999943.499677658081 1 60222.875147314 2023-10-05T21:00:12.727915+00:00 17462504.293761719018 232537439.206271231174 249999943.500032961369 1 60222.875157634 2023-10-05T21:00:13.619546+00:00 17462555.368544563651 232537388.131821334362 249999943.500365912914 1 60222.875169613 2023-10-05T21:00:14.654595+00:00 17462479.452573757619 232537464.047370284796 249999943.499944031239 1 60222.875180827 2023-10-05T21:00:15.623437+00:00 17462482.859282337129 232537460.640425384045 249999943.499707728624 1 60222.875192672 2023-10-05T21:00:16.646858+00:00 17462569.368349716067 232537374.131670504808 249999943.500020205975 1 60222.875204577 2023-10-05T21:00:17.675466+00:00 17462520.826216831803 232537422.673464536667 249999943.499681353569 1 60222.875216036 2023-10-05T21:00:18.665470+00:00 17462521.875900261104 232537421.623574256897 249999943.499474525452 1 60222.875227263 2023-10-05T21:00:19.635489+00:00 17462503.665424611419 232537439.834567815065 249999943.499992430210 1 60222.875239647 2023-10-05T21:00:20.705549+00:00 17462583.135638143867 232537360.364397525787 249999943.500035673380 1 60222.875250355 2023-10-05T21:00:21.630679+00:00 17462530.365086700767 232537413.135090619326 249999943.500177323818 1 60222.875262211 2023-10-05T21:00:22.655024+00:00 17462510.637610513717 232537432.862325370312 249999943.499935895205 1 60222.875273094 2023-10-05T21:00:23.595317+00:00 17462533.098426185548 232537410.401384860277 249999943.499811053276 1 60222.875284990 2023-10-05T21:00:24.623153+00:00 17462540.571443714201 232537402.928329646587 249999943.499773353338 1 60222.875296187 2023-10-05T21:00:25.590507+00:00 17462499.714441061020 232537443.785205066204 249999943.499646127224 1 60222.875308544 2023-10-05T21:00:26.658245+00:00 17462517.867932662368 232537425.632250487804 249999943.500183165073 1 60222.875319262 2023-10-05T21:00:27.584252+00:00 17462555.768696997315 232537387.731387555599 249999943.500084549189 1 60222.875331475 2023-10-05T21:00:28.639437+00:00 17462521.094116594642 232537422.406113654375 249999943.500230252743 1 60222.875343388 2023-10-05T21:00:29.668734+00:00 17462530.984518062323 232537412.515841364861 249999943.500359416008 1 60222.875355825 2023-10-05T21:00:30.743294+00:00 17462522.233895439655 232537421.266012132168 249999943.499907582998 1 60222.875365822 2023-10-05T21:00:31.606981+00:00 17462559.571655582637 232537383.928220540285 249999943.499876111746 1 60222.875378388 2023-10-05T21:00:32.692710+00:00 17462495.214486595243 232537448.285813421011 249999943.500300019979 1 60222.875388368 2023-10-05T21:00:33.555053+00:00 17462554.056502435356 232537389.443486392498 249999943.499988824129 1 60222.875400935 2023-10-05T21:00:34.640758+00:00 17462572.815656028688 232537370.684395611286 249999943.500051647425 1 60222.875412996 2023-10-05T21:00:35.682876+00:00 17462487.663894981146 232537455.835894167423 249999943.499789148569 1 60222.875424487 2023-10-05T21:00:36.675621+00:00 17462557.707590870559 232537385.792646139860 249999943.500237017870 1 60222.875435064 2023-10-05T21:00:37.589515+00:00 17462493.063234325498 232537450.436549454927 249999943.499783784151 1 60222.875446863 2023-10-05T21:00:38.608998+00:00 17462468.731064081192 232537474.769227623940 249999943.500291705132 1 60222.875459732 2023-10-05T21:00:39.720806+00:00 17462566.958275493234 232537376.542155355215 249999943.500430852175 1 60222.875470047 2023-10-05T21:00:40.612030+00:00 17462541.922176908702 232537401.578074872494 249999943.500251770020 1 60222.875482650 2023-10-05T21:00:41.700917+00:00 17462535.382405154407 232537408.117636382580 249999943.500041544437 1 60222.875492889 2023-10-05T21:00:42.585584+00:00 17462520.128333818167 232537423.371579408646 249999943.499913215637 1 60222.875504838 2023-10-05T21:00:43.618013+00:00 17462546.612959317863 232537396.887101441622 249999943.500060766935 1 60222.875515944 2023-10-05T21:00:44.577592+00:00 17462499.053389899433 232537444.446630090475 249999943.500019997358 1 60222.875528086 2023-10-05T21:00:45.626649+00:00 17462577.910891421139 232537365.589072048664 249999943.499963462353 1 60222.875539637 2023-10-05T21:00:46.624661+00:00 17462588.095866408199 232537355.403763592243 249999943.499630004168 1 60222.875550691 2023-10-05T21:00:47.579663+00:00 17462524.914777651429 232537418.585171818733 249999943.499949455261 1 60222.875563250 2023-10-05T21:00:48.664789+00:00 17462505.086093284190 232537438.413672775030 249999943.499766051769 1 60222.875573350 2023-10-05T21:00:49.537427+00:00 17462531.533485677093 232537411.966258943081 249999943.499744623899 1 60222.875585805 2023-10-05T21:00:50.613540+00:00 17462523.486691098660 232537420.013408333063 249999943.500099420547 1 60222.875597410 2023-10-05T21:00:51.616236+00:00 17462560.708329517394 232537382.791613101959 249999943.499942630529 1 60222.875608091 2023-10-05T21:00:52.539096+00:00 17462509.397520158440 232537434.102577924728 249999943.500098079443 1 60222.875621088 2023-10-05T21:00:53.662035+00:00 17462549.474583044648 232537394.025431454182 249999943.500014483929 1 60222.875631420 2023-10-05T21:00:54.554720+00:00 17462511.215034045279 232537432.285204559565 249999943.500238597393 1 60222.875643943 2023-10-05T21:00:55.636643+00:00 17462518.229570690542 232537425.270511627197 249999943.500082314014 1 60222.875654805 2023-10-05T21:00:56.575144+00:00 17462543.135359916836 232537400.364559888840 249999943.499919801950 1 60222.875666652 2023-10-05T21:00:57.598699+00:00 17462509.489515520632 232537434.010823965073 249999943.500339478254 1 60222.875677570 2023-10-05T21:00:58.542054+00:00 17462511.031927108765 232537432.468412965536 249999943.500340074301 1 60222.875689782 2023-10-05T21:00:59.597180+00:00 17462505.838448058814 232537437.661944687366 249999943.500392735004 1 60222.875701594 2023-10-05T21:01:00.617740+00:00 17462558.393297754228 232537385.106664508581 249999943.499962270260 1 60222.875715549 2023-10-05T21:01:01.823443+00:00 17462533.077265508473 232537410.422565549612 249999943.499831050634 1 60222.875726302 2023-10-05T21:01:02.752473+00:00 17462474.953012626618 232537468.546740323305 249999943.499752938747 1 60222.875737670 2023-10-05T21:01:03.734667+00:00 17462555.619848661125 232537387.880214512348 249999943.500063180923 1 60222.875748073 2023-10-05T21:01:04.633484+00:00 17462514.949667166919 232537428.550066232681 249999943.499733388424 1 60222.875758898 2023-10-05T21:01:05.568800+00:00 17462523.867588754743 232537419.631816178560 249999943.499404937029 1 60222.875770640 2023-10-05T21:01:06.583270+00:00 17462480.234227135777 232537463.265597283840 249999943.499824404716 1 60222.875782600 2023-10-05T21:01:07.616642+00:00 17462540.685415606946 232537402.814289599657 249999943.499705195427 1 60222.875794700 2023-10-05T21:01:08.662105+00:00 17462507.356195382774 232537436.143609821796 249999943.499805212021 1 60222.875805638 2023-10-05T21:01:09.607106+00:00 17462531.511962037534 232537411.988102793694 249999943.500064820051 1 60222.875817706 2023-10-05T21:01:10.649782+00:00 17462503.773777768016 232537439.726272642612 249999943.500050425529 1 60222.875829171 2023-10-05T21:01:11.640421+00:00 17462550.493193898350 232537393.006401658058 249999943.499595552683 1 60222.875839627 2023-10-05T21:01:12.543776+00:00 17462531.103896498680 232537412.395773977041 249999943.499670475721 1 60222.875851466 2023-10-05T21:01:13.566694+00:00 17462543.714240301400 232537399.785756468773 249999943.499996781349 1 60222.875863297 2023-10-05T21:01:14.588836+00:00 17462529.277776494622 232537414.221970140934 249999943.499746620655 1 60222.875875330 2023-10-05T21:01:15.628519+00:00 17462531.525070827454 232537411.974935561419 249999943.500006377697 1 60222.875886479 2023-10-05T21:01:16.591798+00:00 17462546.113663662225 232537397.386124908924 249999943.499788582325 1 60222.875898398 2023-10-05T21:01:17.621605+00:00 17462482.065251547843 232537461.434395551682 249999943.499647110701 1 60222.875909408 2023-10-05T21:01:18.572865+00:00 17462514.159153144807 232537429.340959250927 249999943.500112384558 1 60222.875921208 2023-10-05T21:01:19.592362+00:00 17462565.679873295128 232537377.820024073124 249999943.499897360802 1 60222.875932237 2023-10-05T21:01:20.545244+00:00 17462484.005311507732 232537459.495476514101 249999943.500788033009 1 60222.875944439 2023-10-05T21:01:21.599536+00:00 17462548.807669013739 232537394.692508906126 249999943.500177919865 1 60222.875955861 2023-10-05T21:01:22.586404+00:00 17462551.801711704582 232537391.697962552309 249999943.499674260616 1 60222.875967942 2023-10-05T21:01:23.630172+00:00 17462535.480982303619 232537408.018691778183 249999943.499674081802 1 60222.875978935 2023-10-05T21:01:24.579925+00:00 17462531.394293006510 232537412.105503201485 249999943.499796211720 1 60222.875990577 2023-10-05T21:01:25.585874+00:00 17462518.815725311637 232537424.684038758278 249999943.499764084816 1 60222.876002470 2023-10-05T21:01:26.613401+00:00 17462553.408278349787 232537390.091907203197 249999943.500185549259 1 60222.876013785 2023-10-05T21:01:27.590977+00:00 17462509.618951499462 232537433.881261169910 249999943.500212669373 1 60222.876025022 2023-10-05T21:01:28.561874+00:00 17462540.650570917875 232537402.849248379469 249999943.499819308519 1 60222.876036607 2023-10-05T21:01:29.562839+00:00 17462499.003846228123 232537444.495983988047 249999943.499830216169 1 60222.876049571 2023-10-05T21:01:30.682906+00:00 17462495.625427905470 232537447.874343007803 249999943.499770909548 1 60222.876060871 2023-10-05T21:01:31.659266+00:00 17462585.388156816363 232537358.111615657806 249999943.499772489071 1 60222.876072037 2023-10-05T21:01:32.623984+00:00 17462497.349476486444 232537446.150499463081 249999943.499975949526 1 60222.876083660 2023-10-05T21:01:33.628242+00:00 17462513.797972373664 232537429.702125817537 249999943.500098198652 1 60222.876095089 2023-10-05T21:01:34.615699+00:00 17462506.059701796621 232537437.440704971552 249999943.500406771898 1 60222.876106111 2023-10-05T21:01:35.567978+00:00 17462566.654075618833 232537376.846112668514 249999943.500188291073 1 60222.876117757 2023-10-05T21:01:36.574148+00:00 17462513.941351912916 232537429.558518618345 249999943.499870538712 1 60222.876129629 2023-10-05T21:01:37.599936+00:00 17462498.193980772048 232537445.305568099022 249999943.499548882246 1 60222.876140377 2023-10-05T21:01:38.528626+00:00 17462566.637548044324 232537376.862573236227 249999943.500121295452 1 60222.876152237 2023-10-05T21:01:39.553257+00:00 17462572.570487681776 232537370.929444104433 249999943.499931782484 1 60222.876164712 2023-10-05T21:01:40.631063+00:00 17462512.618772692978 232537430.880987644196 249999943.499760329723 1 60222.876175691 2023-10-05T21:01:41.579748+00:00 17462553.141574990004 232537390.358409404755 249999943.499984383583 1 60222.876187764 2023-10-05T21:01:42.622768+00:00 17462533.948254283518 232537409.551366806030 249999943.499621093273 1 60222.876199473 2023-10-05T21:01:43.634482+00:00 17462460.189743209630 232537483.309929609299 249999943.499672830105 1 60222.876210755 2023-10-05T21:01:44.609252+00:00 17462516.825160294771 232537426.674596369267 249999943.499756664038 1 60222.876222291 2023-10-05T21:01:45.605953+00:00 17462536.713167339563 232537406.786743700504 249999943.499911040068 1 60222.876233842 2023-10-05T21:01:46.603945+00:00 17462508.207988545299 232537435.292086929083 249999943.500075459480 1 60222.876245175 2023-10-05T21:01:47.583179+00:00 17462514.275605376810 232537429.224543601274 249999943.500148981810 1 60222.876256844 2023-10-05T21:01:48.591367+00:00 17462516.779256030917 232537426.720936357975 249999943.500192403793 1 60222.876268469 2023-10-05T21:01:49.595701+00:00 17462544.606272555888 232537398.893869817257 249999943.500142365694 1 60222.876280363 2023-10-05T21:01:50.623326+00:00 17462539.905877299607 232537403.594109088182 249999943.499986380339 1 60222.876291241 2023-10-05T21:01:51.563175+00:00 17462510.419772095978 232537433.080354839563 249999943.500126928091 1 60222.876302781 2023-10-05T21:01:52.560240+00:00 17462520.167650021613 232537423.332720071077 249999943.500370085239 1 60222.876314253 2023-10-05T21:01:53.551426+00:00 17462519.845619503409 232537423.654303431511 249999943.499922931194 1 60222.876326320 2023-10-05T21:01:54.594071+00:00 17462566.299296945333 232537377.200579881668 249999943.499876827002 1 60222.876337863 2023-10-05T21:01:55.591368+00:00 17462491.445231735706 232537452.054579526186 249999943.499811261892 1 60222.876349646 2023-10-05T21:01:56.609415+00:00 17462542.210177894682 232537401.289758175611 249999943.499936074018 1 60222.876361541 2023-10-05T21:01:57.637110+00:00 17462518.158285316080 232537425.341448545456 249999943.499733865261 1 60222.876372787 2023-10-05T21:01:58.608761+00:00 17462556.227084111422 232537387.272695899010 249999943.499779999256 1 60222.876384227 2023-10-05T21:01:59.597183+00:00 17462537.276420008391 232537406.223436564207 249999943.499856561422 1 60222.876395959 2023-10-05T21:02:00.610839+00:00 17462524.846578806639 232537418.652826189995 249999943.499404996634 1 60222.876411482 2023-10-05T21:02:01.952046+00:00 17462521.304859202355 232537422.194900274277 249999943.499759465456 1 60222.876421652 2023-10-05T21:02:02.830693+00:00 17462536.848255753517 232537406.651779145002 249999943.500034898520 1 60222.876434112 2023-10-05T21:02:03.907250+00:00 17462518.862821266055 232537424.637157797813 249999943.499979078770 1 60222.876444111 2023-10-05T21:02:04.771193+00:00 17462517.725687805563 232537425.774470210075 249999943.500158011913 1 60222.876455781 2023-10-05T21:02:05.779471+00:00 17462543.811737202108 232537399.688639849424 249999943.500377058983 1 60222.876466749 2023-10-05T21:02:06.727143+00:00 17462527.948316983879 232537415.551764070988 249999943.500081062317 1 60222.876477712 2023-10-05T21:02:07.674357+00:00 17462543.183960143477 232537400.316170871258 249999943.500131011009 1 60222.876488221 2023-10-05T21:02:08.582309+00:00 17462548.021711524576 232537395.478359341621 249999943.500070869923 1 60222.876502582 2023-10-05T21:02:09.823113+00:00 17462494.543788053095 232537448.956072568893 249999943.499860614538 1 60222.876512459 2023-10-05T21:02:10.676495+00:00 17462555.914549551904 232537387.585308730602 249999943.499858289957 1 60222.876524237 2023-10-05T21:02:11.694041+00:00 17462574.395408857614 232537369.104380935431 249999943.499789804220 1 60222.876535967 2023-10-05T21:02:12.707599+00:00 17462490.118115622550 232537453.381400585175 249999943.499516218901 1 60222.876546890 2023-10-05T21:02:13.651294+00:00 17462539.942332748324 232537403.557721078396 249999943.500053822994 1 60222.876558219 2023-10-05T21:02:14.630082+00:00 17462486.852264449000 232537456.647574007511 249999943.499838471413 1 60222.876571066 2023-10-05T21:02:15.740103+00:00 17462561.879794724286 232537381.620178014040 249999943.499972730875 1 60222.876581924 2023-10-05T21:02:16.678244+00:00 17462522.637394964695 232537420.862666487694 249999943.500061452389 1 60222.876592515 2023-10-05T21:02:17.593285+00:00 17462541.674342036247 232537401.825212359428 249999943.499554395676 1 60222.876604909 2023-10-05T21:02:18.664104+00:00 17462490.077032659203 232537453.422505766153 249999943.499538421631 1 60222.876616621 2023-10-05T21:02:19.676098+00:00 17462562.671658247709 232537380.827885180712 249999943.499543428421 1 60222.876627717 2023-10-05T21:02:20.634743+00:00 17462522.670203518122 232537420.829488307238 249999943.499691814184 1 60222.876639836 2023-10-05T21:02:21.681835+00:00 17462512.813745304942 232537430.685613870621 249999943.499359190464 1 60222.876651379 2023-10-05T21:02:22.679128+00:00 17462540.179869368672 232537403.319729983807 249999943.499599337578 1 60222.876662903 2023-10-05T21:02:23.674826+00:00 17462547.950209263712 232537395.549500703812 249999943.499709963799 1 60222.876674447 2023-10-05T21:02:24.672213+00:00 17462554.271420173347 232537389.228457093239 249999943.499877274036 1 60222.876686269 2023-10-05T21:02:25.693625+00:00 17462472.923704937100 232537470.576204746962 249999943.499909698963 1 60222.876697014 2023-10-05T21:02:26.622003+00:00 17462516.499649610370 232537427.000499904156 249999943.500149518251 1 60222.876708400 2023-10-05T21:02:27.605704+00:00 17462585.033681940287 232537358.466352939606 249999943.500034868717 1 60222.876719749 2023-10-05T21:02:28.586265+00:00 17462511.535858001560 232537431.963838845491 249999943.499696850777 1 60222.876731873 2023-10-05T21:02:29.633891+00:00 17462514.326860092580 232537429.173014700413 249999943.499874800444 1 60222.876743760 2023-10-05T21:02:30.660909+00:00 17462576.194239839911 232537367.305303156376 249999943.499543011189 1 60222.876755032 2023-10-05T21:02:31.634765+00:00 17462550.009064283222 232537393.490768224001 249999943.499832510948 1 60222.876768137 2023-10-05T21:02:32.767035+00:00 17462488.410644423217 232537455.089263737202 249999943.499908149242 1 60222.876778176 2023-10-05T21:02:33.634378+00:00 17462493.719279207289 232537449.781078010798 249999943.500357210636 1 60222.876790126 2023-10-05T21:02:34.666906+00:00 17462545.687667991966 232537397.812392622232 249999943.500060617924 1 60222.876800727 2023-10-05T21:02:35.582815+00:00 17462580.301139790565 232537363.198670804501 249999943.499810606241 1 60222.876812498 2023-10-05T21:02:36.599830+00:00 17462492.071691874415 232537451.428489118814 249999943.500180989504 1 60222.876824967 2023-10-05T21:02:37.677119+00:00 17462556.042445115745 232537387.457784086466 249999943.500229209661 1 60222.876835569 2023-10-05T21:02:38.593182+00:00 17462485.069837465882 232537458.430596023798 249999943.500433504581 1 60222.876848212 2023-10-05T21:02:39.685471+00:00 17462528.169763602316 232537415.329911023378 249999943.499674618244 1 60222.876859389 2023-10-05T21:02:40.651217+00:00 17462502.184721928090 232537441.315213769674 249999943.499935686588 1 60222.876871144 2023-10-05T21:02:41.666880+00:00 17462530.256899032742 232537413.243589997292 249999943.500489026308 1 60222.876882526 2023-10-05T21:02:42.650241+00:00 17462498.678778488189 232537444.821649372578 249999943.500427871943 1 60222.876893505 2023-10-05T21:02:43.598890+00:00 17462544.398929193616 232537399.101240456104 249999943.500169634819 1 60222.876904500 2023-10-05T21:02:44.548830+00:00 17462537.777582213283 232537405.722678661346 249999943.500260889530 1 60222.876916461 2023-10-05T21:02:45.582254+00:00 17462516.231003556401 232537427.269100099802 249999943.500103652477 1 60222.876928443 2023-10-05T21:02:46.617445+00:00 17462499.722134362906 232537443.777834892273 249999943.499969244003 1 60222.876939694 2023-10-05T21:02:47.589557+00:00 17462531.946704566479 232537411.552685111761 249999943.499389678240 1 60222.876951743 2023-10-05T21:02:48.630573+00:00 17462521.102188512683 232537422.396920830011 249999943.499109327793 1 60222.876962657 2023-10-05T21:02:49.573568+00:00 17462551.063117593527 232537392.436719655991 249999943.499837249517 1 60222.876974564 2023-10-05T21:02:50.602280+00:00 17462530.756801512092 232537412.743350237608 249999943.500151753426 1 60222.876985963 2023-10-05T21:02:51.587191+00:00 17462531.807699415833 232537411.692292660475 249999943.499992072582 1 60222.876997225 2023-10-05T21:02:52.560277+00:00 17462521.243903145194 232537422.255672365427 249999943.499575495720 1 60222.877009275 2023-10-05T21:02:53.601348+00:00 17462502.454937260598 232537441.044724971056 249999943.499662220478 1 60222.877020640 2023-10-05T21:02:54.583343+00:00 17462528.795881208032 232537414.704043716192 249999943.499924927950 1 60222.877032270 2023-10-05T21:02:55.588095+00:00 17462490.600208546966 232537452.899809896946 249999943.500018447638 1 60222.877044318 2023-10-05T21:02:56.629090+00:00 17462559.452338136733 232537384.047652423382 249999943.499990552664 1 60222.877055491 2023-10-05T21:02:57.594427+00:00 17462510.084213506430 232537433.415648519993 249999943.499862015247 1 60222.877067473 2023-10-05T21:02:58.629662+00:00 17462523.083059050143 232537420.416729092598 249999943.499788135290 1 60222.877078796 2023-10-05T21:02:59.607981+00:00 17462506.995885036886 232537436.504031032324 249999943.499916076660 1 60222.877089974 2023-10-05T21:03:00.573725+00:00 17462560.505813021213 232537382.994701892138 249999943.500514924526 1 60222.877101646 2023-10-05T21:03:01.582247+00:00 17462480.056760225445 232537463.442948877811 249999943.499709099531 1 60222.877115957 2023-10-05T21:03:02.818665+00:00 17462559.757769308984 232537383.741912961006 249999943.499682277441 1 60222.877126870 2023-10-05T21:03:03.761566+00:00 17462511.983719486743 232537431.515935152769 249999943.499654650688 1 60222.877137879 2023-10-05T21:03:04.712722+00:00 17462509.606562271714 232537433.893132001162 249999943.499694287777 1 60222.877149052 2023-10-05T21:03:05.678064+00:00 17462554.532968804240 232537388.967054486275 249999943.500023305416 1 60222.877160314 2023-10-05T21:03:06.651082+00:00 17462485.196201354265 232537458.303509235382 249999943.499710589647 1 60222.877171449 2023-10-05T21:03:07.613238+00:00 17462497.561345472932 232537445.938438087702 249999943.499783575535 1 60222.877183989 2023-10-05T21:03:08.696671+00:00 17462534.366183903068 232537409.133522182703 249999943.499706089497 1 60222.877195206 2023-10-05T21:03:09.665767+00:00 17462491.691793434322 232537451.808217644691 249999943.500011086464 1 60222.877206457 2023-10-05T21:03:10.637862+00:00 17462538.510750453919 232537404.989486426115 249999943.500236868858 1 60222.877217870 2023-10-05T21:03:11.624000+00:00 17462517.200687378645 232537426.298945993185 249999943.499633371830 1 60222.877229331 2023-10-05T21:03:12.614154+00:00 17462509.318738792092 232537434.180869996548 249999943.499608784914 1 60222.877240637 2023-10-05T21:03:13.591058+00:00 17462580.280109185725 232537363.219699412584 249999943.499808609486 1 60222.877252461 2023-10-05T21:03:14.612650+00:00 17462518.918589781970 232537424.581427991390 249999943.500017762184 1 60222.877263720 2023-10-05T21:03:15.585431+00:00 17462507.186646867543 232537436.313607722521 249999943.500254601240 1 60222.877276309 2023-10-05T21:03:16.673069+00:00 17462526.293718297035 232537417.206410944462 249999943.500129252672 1 60222.877287241 2023-10-05T21:03:17.617644+00:00 17462543.148955166340 232537400.351296693087 249999943.500251859426 1 60222.877298658 2023-10-05T21:03:18.604053+00:00 17462543.892467968166 232537399.607857555151 249999943.500325530767 1 60222.877310019 2023-10-05T21:03:19.585672+00:00 17462506.270593915135 232537437.229366093874 249999943.499960005283 1 60222.877321563 2023-10-05T21:03:20.583029+00:00 17462526.527097988874 232537416.973130255938 249999943.500228255987 1 60222.877333298 2023-10-05T21:03:21.596926+00:00 17462523.534636832774 232537419.965443521738 249999943.500080347061 1 60222.877344863 2023-10-05T21:03:22.596191+00:00 17462558.096931766719 232537385.402593433857 249999943.499525189400 1 60222.877356808 2023-10-05T21:03:23.628177+00:00 17462576.062746278942 232537367.437354177237 249999943.500100463629 1 60222.877368001 2023-10-05T21:03:24.595302+00:00 17462559.120072096586 232537384.380106985569 249999943.500179082155 1 60222.877379631 2023-10-05T21:03:25.600067+00:00 17462524.479141268879 232537419.021020054817 249999943.500161319971 1 60222.877391337 2023-10-05T21:03:26.611547+00:00 17462533.640670411289 232537409.859682530165 249999943.500352948904 1 60222.877402697 2023-10-05T21:03:27.592975+00:00 17462502.435593888164 232537441.064466774464 249999943.500060677528 1 60222.877413940 2023-10-05T21:03:28.564410+00:00 17462538.300204984844 232537405.199908137321 249999943.500113129616 1 60222.877425787 2023-10-05T21:03:29.587983+00:00 17462541.831372864544 232537401.668712735176 249999943.500085592270 1 60222.877437511 2023-10-05T21:03:30.600900+00:00 17462517.255619771779 232537426.244697332382 249999943.500317096710 1 60222.877448888 2023-10-05T21:03:31.583943+00:00 17462495.573714543134 232537447.925822496414 249999943.499537050724 1 60222.877460431 2023-10-05T21:03:32.581263+00:00 17462570.554913204163 232537372.945269703865 249999943.500182896852 1 60222.877472220 2023-10-05T21:03:33.599833+00:00 17462594.795147743076 232537348.705052465200 249999943.500200212002 1 60222.877483756 2023-10-05T21:03:34.596499+00:00 17462503.083651524037 232537440.415895164013 249999943.499546676874 1 60222.877495064 2023-10-05T21:03:35.573511+00:00 17462515.860963720828 232537427.638767480850 249999943.499731212854 1 60222.877506543 2023-10-05T21:03:36.565352+00:00 17462475.132657792419 232537468.367479711771 249999943.500137507915 1 60222.877518890 2023-10-05T21:03:37.632150+00:00 17462577.453984364867 232537366.045702636242 249999943.499687016010 1 60222.877529485 2023-10-05T21:03:38.547534+00:00 17462554.860301010311 232537388.639761090279 249999943.500062108040 1 60222.877541452 2023-10-05T21:03:39.581451+00:00 17462523.076843813062 232537420.423305720091 249999943.500149548054 1 60222.877553402 2023-10-05T21:03:40.613926+00:00 17462575.573395799845 232537367.926510483027 249999943.499906271696 1 60222.877564535 2023-10-05T21:03:41.575767+00:00 17462533.834819961339 232537409.665255516768 249999943.500075489283 1 60222.877576842 2023-10-05T21:03:42.639095+00:00 17462505.189388398081 232537438.310790479183 249999943.500178873539 1 60222.877587953 2023-10-05T21:03:43.599160+00:00 17462546.444480523467 232537397.055844813585 249999943.500325322151 1 60222.877599344 2023-10-05T21:03:44.583278+00:00 17462504.072367221117 232537439.427688658237 249999943.500055879354 1 60222.877610806 2023-10-05T21:03:45.573619+00:00 17462582.558144025505 232537360.941895395517 249999943.500039428473 1 60222.877622436 2023-10-05T21:03:46.578435+00:00 17462531.727785121650 232537411.772262901068 249999943.500048011541 1 60222.877634840 2023-10-05T21:03:47.650191+00:00 17462481.204240046442 232537462.296037644148 249999943.500277698040 1 60222.877645907 2023-10-05T21:03:48.606323+00:00 17462558.501521844417 232537384.998357892036 249999943.499879747629 1 60222.877657123 2023-10-05T21:03:49.575444+00:00 17462538.365916930139 232537405.133926689625 249999943.499843627214 1 60222.877669233 2023-10-05T21:03:50.621756+00:00 17462506.112363889813 232537437.387651413679 249999943.500015318394 1 60222.877680941 2023-10-05T21:03:51.633271+00:00 17462492.216961596161 232537451.283013105392 249999943.499974697828 1 60222.877692215 2023-10-05T21:03:52.607395+00:00 17462534.436285689473 232537409.063725650311 249999943.500011324883 1 60222.877703511 2023-10-05T21:03:53.583334+00:00 17462585.804355613887 232537357.695597082376 249999943.499952703714 1 60222.877715902 2023-10-05T21:03:54.653939+00:00 17462490.309893440455 232537453.190328121185 249999943.500221550465 1 60222.877727239 2023-10-05T21:03:55.633461+00:00 17462579.710577853024 232537363.788861364126 249999943.499439209700 1 60222.877738317 2023-10-05T21:03:56.590586+00:00 17462489.161909036338 232537454.337752103806 249999943.499661147594 1 60222.877750162 2023-10-05T21:03:57.614001+00:00 17462503.379547160119 232537440.120246499777 249999943.499793648720 1 60222.877760585 2023-10-05T21:03:58.514594+00:00 17462531.988552138209 232537411.511153101921 249999943.499705255032 1 60222.877773383 2023-10-05T21:03:59.620260+00:00 17462547.840079180896 232537395.660098373890 249999943.500177562237 1 60222.877784722 2023-10-05T21:04:00.600032+00:00 17462543.027725953609 232537400.471923768520 249999943.499649733305 1 60222.877800454 2023-10-05T21:04:01.959259+00:00 17462541.079948771745 232537402.419984042645 249999943.499932825565 1 60222.877811223 2023-10-05T21:04:02.889696+00:00 17462529.043017134070 232537414.456851810217 249999943.499868929386 1 60222.877820385 2023-10-05T21:04:03.681260+00:00 17462545.005281314254 232537398.494518458843 249999943.499799787998 1 60222.877833100 2023-10-05T21:04:04.779794+00:00 17462537.559644553810 232537405.940319478512 249999943.499964028597 1 60222.877843323 2023-10-05T21:04:05.663122+00:00 17462549.447497755289 232537394.052794992924 249999943.500292748213 1 60222.877856100 2023-10-05T21:04:06.767063+00:00 17462567.588316246867 232537375.911964982748 249999943.500281214714 1 60222.877865970 2023-10-05T21:04:07.619830+00:00 17462524.691775396466 232537418.807860046625 249999943.499635457993 1 60222.877879351 2023-10-05T21:04:08.775920+00:00 17462535.145484894514 232537408.354261904955 249999943.499746799469 1 60222.877891227 2023-10-05T21:04:09.801991+00:00 17462570.996533665806 232537372.503076046705 249999943.499609708786 1 60222.877901753 2023-10-05T21:04:10.711479+00:00 17462516.905225902796 232537426.594429284334 249999943.499655187130 1 60222.877912958 2023-10-05T21:04:11.679582+00:00 17462527.972645249218 232537415.527224659920 249999943.499869912863 1 60222.877924058 2023-10-05T21:04:12.638573+00:00 17462542.498994477093 232537401.001051276922 249999943.500045746565 1 60222.877936391 2023-10-05T21:04:13.704147+00:00 17462594.086439978331 232537349.413414180279 249999943.499854147434 1 60222.877946891 2023-10-05T21:04:14.611350+00:00 17462546.976342819631 232537396.523877233267 249999943.500220060349 1 60222.877958649 2023-10-05T21:04:15.627275+00:00 17462518.455311533064 232537425.044491589069 249999943.499803125858 1 60222.877970847 2023-10-05T21:04:16.681211+00:00 17462523.841413021088 232537419.658204317093 249999943.499617338181 1 60222.877981801 2023-10-05T21:04:17.627602+00:00 17462541.504309475422 232537401.995481193066 249999943.499790668488 1 60222.877993771 2023-10-05T21:04:18.661804+00:00 17462533.611383840442 232537409.888553798199 249999943.499937653542 1 60222.878005227 2023-10-05T21:04:19.651573+00:00 17462554.238960336894 232537389.261047810316 249999943.500008136034 1 60222.878018284 2023-10-05T21:04:20.779714+00:00 17462511.965312980115 232537431.534691095352 249999943.500004082918 1 60222.878028399 2023-10-05T21:04:21.653686+00:00 17462536.836925238371 232537406.662551999092 249999943.499477237463 1 60222.878040091 2023-10-05T21:04:22.663859+00:00 17462543.011844426394 232537400.487999498844 249999943.499843925238 1 60222.878051456 2023-10-05T21:04:23.645762+00:00 17462496.865099620074 232537446.635352253914 249999943.500451862812 1 60222.878063294 2023-10-05T21:04:24.668589+00:00 17462538.326674018055 232537405.173598289490 249999943.500272303820 1 60222.878074262 2023-10-05T21:04:25.616210+00:00 17462561.526681631804 232537381.973705977201 249999943.500387609005 1 60222.878086184 2023-10-05T21:04:26.646257+00:00 17462539.877753142267 232537403.622872799635 249999943.500625938177 1 60222.878098576 2023-10-05T21:04:27.716992+00:00 17462504.822370268404 232537438.677999794483 249999943.500370055437 1 60222.878108930 2023-10-05T21:04:28.611561+00:00 17462477.137869846076 232537466.362708628178 249999943.500578463078 1 60222.878120366 2023-10-05T21:04:29.599668+00:00 17462537.935075499117 232537405.565266966820 249999943.500342458487 1 60222.878132222 2023-10-05T21:04:30.623948+00:00 17462584.780702762306 232537358.718669891357 249999943.499372661114 1 60222.878143688 2023-10-05T21:04:31.614630+00:00 17462527.210148777813 232537416.289764881134 249999943.499913662672 1 60222.878156578 2023-10-05T21:04:32.728307+00:00 17462565.301580674946 232537378.198020577431 249999943.499601244926 1 60222.878167600 2023-10-05T21:04:33.680691+00:00 17462519.939874798059 232537423.559938967228 249999943.499813765287 1 60222.878178668 2023-10-05T21:04:34.636929+00:00 17462556.001106441021 232537387.499134004116 249999943.500240445137 1 60222.878190054 2023-10-05T21:04:35.620614+00:00 17462476.864411823452 232537466.635581076145 249999943.499992907047 1 60222.878202234 2023-10-05T21:04:36.673035+00:00 17462551.642316516489 232537391.857905745506 249999943.500222265720 1 60222.878213543 2023-10-05T21:04:37.650173+00:00 17462508.814153462648 232537434.685551345348 249999943.499704807997 1 60222.878224494 2023-10-05T21:04:38.596300+00:00 17462519.666995856911 232537423.832711488008 249999943.499707341194 1 60222.878236620 2023-10-05T21:04:39.643952+00:00 17462496.031962413341 232537447.468041926622 249999943.500004351139 1 60222.878248452 2023-10-05T21:04:40.666233+00:00 17462559.905502475798 232537383.594270497561 249999943.499772965908 1 60222.878259880 2023-10-05T21:04:41.653599+00:00 17462499.817470699549 232537443.682530373335 249999943.500001072884 1 60222.878270789 2023-10-05T21:04:42.596187+00:00 17462539.837657459080 232537403.662533760071 249999943.500191211700 1 60222.878282202 2023-10-05T21:04:43.582240+00:00 17462551.165134198964 232537392.335179805756 249999943.500313997269 1 60222.878293341 2023-10-05T21:04:44.544700+00:00 17462554.604346919805 232537388.896226495504 249999943.500573426485 1 60222.878305192 2023-10-05T21:04:45.568599+00:00 17462469.780827004462 232537473.719206929207 249999943.500033944845 1 60222.878317051 2023-10-05T21:04:46.593224+00:00 17462500.249364152551 232537443.249956488609 249999943.499320626259 1 60222.878328589 2023-10-05T21:04:47.590071+00:00 17462528.779391560704 232537414.719891160727 249999943.499282717705 1 60222.878340153 2023-10-05T21:04:48.589241+00:00 17462467.712853096426 232537475.787053853273 249999943.499906957150 1 60222.878351688 2023-10-05T21:04:49.585823+00:00 17462554.382326904684 232537389.117457181215 249999943.499784082174 1 60222.878363374 2023-10-05T21:04:50.595527+00:00 17462547.418775919825 232537396.080416440964 249999943.499192357063 1 60222.878374482 2023-10-05T21:04:51.555248+00:00 17462499.757439240813 232537443.742045760155 249999943.499485015869 1 60222.878386670 2023-10-05T21:04:52.608320+00:00 17462545.225718867034 232537398.274437814951 249999943.500156670809 1 60222.878398249 2023-10-05T21:04:53.608688+00:00 17462492.477920912206 232537451.022318840027 249999943.500239759684 1 60222.878409925 2023-10-05T21:04:54.617493+00:00 17462589.150924224406 232537354.349285066128 249999943.500209301710 1 60222.878421214 2023-10-05T21:04:55.592901+00:00 17462521.511072535068 232537421.989078611135 249999943.500151157379 1 60222.878432483 2023-10-05T21:04:56.566576+00:00 17462490.024621080607 232537453.475174039602 249999943.499795109034 1 60222.878444216 2023-10-05T21:04:57.580285+00:00 17462522.539709672332 232537420.959842294455 249999943.499551951885 1 60222.878456164 2023-10-05T21:04:58.612588+00:00 17462563.758041381836 232537379.741750866175 249999943.499792248011 1 60222.878467599 2023-10-05T21:04:59.600590+00:00 17462484.362992577255 232537459.137305617332 249999943.500298202038 1 60222.878478512 2023-10-05T21:05:00.543407+00:00 17462517.009805917740 232537426.489852130413 249999943.499658048153 1 60222.878490521 2023-10-05T21:05:01.581000+00:00 17462532.126912556589 232537411.373732835054 249999943.500645399094 1 60222.878505526 2023-10-05T21:05:02.877442+00:00 17462533.536478243768 232537409.962975949049 249999943.499454200268 1 60222.878518130 2023-10-05T21:05:03.966399+00:00 17462551.604551188648 232537391.895742297173 249999943.500293493271 1 60222.878526681 2023-10-05T21:05:04.705245+00:00 17462541.518239315599 232537401.981849610806 249999943.500088930130 1 60222.878539179 2023-10-05T21:05:05.785045+00:00 17462524.897494457662 232537418.602740675211 249999943.500235140324 1 60222.878550158 2023-10-05T21:05:06.733676+00:00 17462512.305996406823 232537431.194315910339 249999943.500312328339 1 60222.878561644 2023-10-05T21:05:07.726069+00:00 17462524.985281325877 232537418.514733254910 249999943.500014573336 1 60222.878572666 2023-10-05T21:05:08.678337+00:00 17462501.349014904350 232537442.151053518057 249999943.500068426132 1 60222.878584152 2023-10-05T21:05:09.670688+00:00 17462541.371883414686 232537402.128292620182 249999943.500176042318 1 60222.878595375 2023-10-05T21:05:10.640339+00:00 17462533.886863481253 232537409.613899320364 249999943.500762790442 1 60222.878608041 2023-10-05T21:05:11.734769+00:00 17462509.784954417497 232537433.715094715357 249999943.500049144030 1 60222.878618779 2023-10-05T21:05:12.662472+00:00 17462545.582070291042 232537397.918324470520 249999943.500394761562 1 60222.878629021 2023-10-05T21:05:13.547400+00:00 17462531.557542704046 232537411.942823171616 249999943.500365883112 1 60222.878641585 2023-10-05T21:05:14.632962+00:00 17462548.487288467586 232537395.012777119875 249999943.500065594912 1 60222.878653754 2023-10-05T21:05:15.684385+00:00 17462508.466588001698 232537435.033322215080 249999943.499910205603 1 60222.878664459 2023-10-05T21:05:16.609259+00:00 17462515.505980435759 232537427.994063854218 249999943.500044286251 1 60222.878676216 2023-10-05T21:05:17.625054+00:00 17462529.033877518028 232537414.465970665216 249999943.499848186970 1 60222.878688311 2023-10-05T21:05:18.670099+00:00 17462538.744850557297 232537404.754822164774 249999943.499672710896 1 60222.878699491 2023-10-05T21:05:19.636050+00:00 17462534.855733588338 232537408.644398123026 249999943.500131726265 1 60222.878711111 2023-10-05T21:05:20.639969+00:00 17462537.074598569423 232537406.425366222858 249999943.499964803457 1 60222.878721918 2023-10-05T21:05:21.573710+00:00 17462538.389348089695 232537405.110789597034 249999943.500137686729 1 60222.878733934 2023-10-05T21:05:22.611929+00:00 17462504.131668444723 232537439.368264019489 249999943.499932467937 1 60222.878746036 2023-10-05T21:05:23.657464+00:00 17462529.145917661488 232537414.354277104139 249999943.500194758177 1 60222.878757445 2023-10-05T21:05:24.643269+00:00 17462536.584871027619 232537406.914981305599 249999943.499852329493 1 60222.878769609 2023-10-05T21:05:25.694243+00:00 17462525.623132646084 232537417.876755177975 249999943.499887824059 1 60222.878780351 2023-10-05T21:05:26.622321+00:00 17462515.510214090347 232537427.989697843790 249999943.499911934137 1 60222.878792809 2023-10-05T21:05:27.698683+00:00 17462501.628694720566 232537441.871219068766 249999943.499913781881 1 60222.878804298 2023-10-05T21:05:28.691329+00:00 17462531.709516469389 232537411.790656358004 249999943.500172823668 1 60222.878814988 2023-10-05T21:05:29.614993+00:00 17462568.337105765939 232537375.162859708071 249999943.499965488911 1 60222.878826637 2023-10-05T21:05:30.621476+00:00 17462503.266392596066 232537440.234268575907 249999943.500661164522 1 60222.878838357 2023-10-05T21:05:31.634049+00:00 17462529.236994370818 232537414.263494223356 249999943.500488579273 1 60222.878849901 2023-10-05T21:05:32.631441+00:00 17462529.265427578241 232537414.235131412745 249999943.500559002161 1 60222.878861028 2023-10-05T21:05:33.592807+00:00 17462524.294575683773 232537419.205486357212 249999943.500062048435 1 60222.878871933 2023-10-05T21:05:34.534978+00:00 17462557.713799413294 232537385.786066949368 249999943.499866366386 1 60222.878884087 2023-10-05T21:05:35.585132+00:00 17462513.486784629524 232537430.013164639473 249999943.499949276447 1 60222.878895683 2023-10-05T21:05:36.587038+00:00 17462486.195552404970 232537457.304419428110 249999943.499971836805 1 60222.878907830 2023-10-05T21:05:37.636548+00:00 17462555.762312557548 232537387.737576127052 249999943.499888688326 1 60222.878918603 2023-10-05T21:05:38.567258+00:00 17462529.525662820786 232537413.974490851164 249999943.500153660774 1 60222.878930788 2023-10-05T21:05:39.620042+00:00 17462564.762271486223 232537378.737976938486 249999943.500248432159 1 60222.878941988 2023-10-05T21:05:40.587779+00:00 17462497.632758833468 232537445.867047280073 249999943.499806106091 1 60222.878953591 2023-10-05T21:05:41.590227+00:00 17462549.156327448785 232537394.343552619219 249999943.499880075455 1 60222.878965097 2023-10-05T21:05:42.584419+00:00 17462518.084093865007 232537425.416127294302 249999943.500221163034 1 60222.878976705 2023-10-05T21:05:43.587325+00:00 17462533.756094239652 232537409.744060575962 249999943.500154823065 1 60222.878988071 2023-10-05T21:05:44.569321+00:00 17462562.970611903816 232537380.529280990362 249999943.499892890453 1 60222.879000179 2023-10-05T21:05:45.615493+00:00 17462483.675447400659 232537459.824550062418 249999943.499997466803 1 60222.879011296 2023-10-05T21:05:46.575980+00:00 17462537.399155911058 232537406.100676804781 249999943.499832719564 1 60222.879023476 2023-10-05T21:05:47.628277+00:00 17462509.156039495021 232537434.344066947699 249999943.500106453896 1 60222.879034641 2023-10-05T21:05:48.592997+00:00 17462533.647213559598 232537409.852999597788 249999943.500213146210 1 60222.879045855 2023-10-05T21:05:49.561884+00:00 17462512.810247559100 232537430.689231395721 249999943.499478965998 1 60222.879058247 2023-10-05T21:05:50.632518+00:00 17462509.950624156743 232537433.548840731382 249999943.499464899302 1 60222.879069817 2023-10-05T21:05:51.632207+00:00 17462555.300782706589 232537388.199114590883 249999943.499897301197 1 60222.879081218 2023-10-05T21:05:52.617228+00:00 17462501.078000809997 232537442.421619415283 249999943.499620229006 1 60222.879092678 2023-10-05T21:05:53.607405+00:00 17462496.315711464733 232537447.184363752604 249999943.500075221062 1 60222.879104043 2023-10-05T21:05:54.589312+00:00 17462523.110917154700 232537420.389148861170 249999943.500066012144 1 60222.879115572 2023-10-05T21:05:55.585459+00:00 17462572.026518337429 232537371.473227351904 249999943.499745696783 1 60222.879127117 2023-10-05T21:05:56.582874+00:00 17462504.281584635377 232537439.217894345522 249999943.499478995800 1 60222.879138849 2023-10-05T21:05:57.596530+00:00 17462545.813568618149 232537397.686255455017 249999943.499824076891 1 60222.879150709 2023-10-05T21:05:58.621283+00:00 17462552.788756716996 232537390.710954576731 249999943.499711304903 1 60222.879161650 2023-10-05T21:05:59.566570+00:00 17462511.564346380532 232537431.935538083315 249999943.499884456396 1 60222.879172809 2023-10-05T21:06:00.530745+00:00 17462549.888901874423 232537393.610876202583 249999943.499778091908 1 60222.879184761 2023-10-05T21:06:01.563332+00:00 17462421.357926409692 232537522.141987234354 249999943.499913632870 1 60222.879200555 2023-10-05T21:06:02.927988+00:00 17462545.673955351114 232537397.825944602489 249999943.499899953604 1 60222.879211178 2023-10-05T21:06:03.845752+00:00 17462530.884479932487 232537412.615625917912 249999943.500105857849 1 60222.879222177 2023-10-05T21:06:04.796101+00:00 17462514.829563770443 232537428.670650333166 249999943.500214099884 1 60222.879232931 2023-10-05T21:06:05.725237+00:00 17462487.508197590709 232537455.991792708635 249999943.499990284443 1 60222.879246834 2023-10-05T21:06:06.926459+00:00 17462500.901283700019 232537442.598689258099 249999943.499972969294 1 60222.879254733 2023-10-05T21:06:07.608911+00:00 17462511.997915957123 232537431.502078503370 249999943.499994456768 1 60222.879268614 2023-10-05T21:06:08.808269+00:00 17462568.433252099901 232537375.066533952951 249999943.499786049128 1 60222.879279128 2023-10-05T21:06:09.716706+00:00 17462521.208180643618 232537422.291438132524 249999943.499618768692 1 60222.879292782 2023-10-05T21:06:10.896386+00:00 17462548.842605628073 232537394.656813204288 249999943.499418824911 1 60222.879302096 2023-10-05T21:06:11.701045+00:00 17462510.789382234216 232537432.710408926010 249999943.499791145325 1 60222.879314876 2023-10-05T21:06:12.805287+00:00 17462550.778819080442 232537392.721198022366 249999943.500017106533 1 60222.879324424 2023-10-05T21:06:13.630257+00:00 17462558.119009122252 232537385.380912214518 249999943.499921321869 1 60222.879335774 2023-10-05T21:06:14.610841+00:00 17462550.301497031003 232537393.198493927717 249999943.499990969896 1 60222.879348164 2023-10-05T21:06:15.681385+00:00 17462561.220060508698 232537382.280253261328 249999943.500313758850 1 60222.879359432 2023-10-05T21:06:16.654933+00:00 17462537.746490087360 232537405.753830641508 249999943.500320732594 1 60222.879372173 2023-10-05T21:06:17.755778+00:00 17462480.804593909532 232537462.695741176605 249999943.500335097313 1 60222.879382244 2023-10-05T21:06:18.625890+00:00 17462522.031991560012 232537421.467783927917 249999943.499775499105 1 60222.879394615 2023-10-05T21:06:19.694719+00:00 17462523.952317416668 232537419.547689586878 249999943.500007003546 1 60222.879406547 2023-10-05T21:06:20.725640+00:00 17462519.858993411064 232537423.641235172749 249999943.500228583813 1 60222.879417524 2023-10-05T21:06:21.674043+00:00 17462543.281711701304 232537400.218051552773 249999943.499763250351 1 60222.879429183 2023-10-05T21:06:22.681403+00:00 17462545.620790481567 232537397.879176974297 249999943.499967455864 1 60222.879441964 2023-10-05T21:06:23.785654+00:00 17462539.123667072505 232537404.376460820436 249999943.500127881765 1 60222.879453220 2023-10-05T21:06:24.758223+00:00 17462545.677136175334 232537397.823299586773 249999943.500435769558 1 60222.879463227 2023-10-05T21:06:25.622786+00:00 17462545.044190526009 232537398.455592364073 249999943.499782890081 1 60222.879475819 2023-10-05T21:06:26.710744+00:00 17462509.826892636716 232537433.673300743103 249999943.500193387270 1 60222.879487481 2023-10-05T21:06:27.718334+00:00 17462507.962971959263 232537435.537146657705 249999943.500118613243 1 60222.879499083 2023-10-05T21:06:28.720814+00:00 17462588.989778839052 232537354.509834885597 249999943.499613732100 1 60222.879509910 2023-10-05T21:06:29.656259+00:00 17462515.186741605401 232537428.313281148672 249999943.500022768974 1 60222.879522382 2023-10-05T21:06:30.733806+00:00 17462542.822971329093 232537400.677131831646 249999943.500103175640 1 60222.879534006 2023-10-05T21:06:31.738086+00:00 17462510.068157915026 232537433.431725710630 249999943.499883621931 1 60222.879545099 2023-10-05T21:06:32.696518+00:00 17462469.862118791789 232537473.638182669878 249999943.500301450491 1 60222.879556119 2023-10-05T21:06:33.648638+00:00 17462493.323689583689 232537450.176587969065 249999943.500277549028 1 60222.879567906 2023-10-05T21:06:34.667123+00:00 17462533.612636879086 232537409.886929482222 249999943.499566376209 1 60222.879580192 2023-10-05T21:06:35.728590+00:00 17462538.560906320810 232537404.939087212086 249999943.499993532896 1 60222.879590943 2023-10-05T21:06:36.657520+00:00 17462536.900710895658 232537406.598815202713 249999943.499526083469 1 60222.879602539 2023-10-05T21:06:37.659387+00:00 17462492.401213966310 232537451.098710119724 249999943.499924093485 1 60222.879614612 2023-10-05T21:06:38.702472+00:00 17462501.402711037546 232537442.097354024649 249999943.500065058470 1 60222.879625435 2023-10-05T21:06:39.637615+00:00 17462562.900996107608 232537380.598907083273 249999943.499903202057 1 60222.879637566 2023-10-05T21:06:40.685754+00:00 17462483.921158235520 232537459.578778058290 249999943.499936282635 1 60222.879649425 2023-10-05T21:06:41.710314+00:00 17462580.312303021550 232537363.187601834536 249999943.499904870987 1 60222.879661968 2023-10-05T21:06:42.794024+00:00 17462526.405168320984 232537417.094825744629 249999943.499994069338 1 60222.879671605 2023-10-05T21:06:43.626657+00:00 17462511.480434771627 232537432.019735217094 249999943.500169992447 1 60222.879683425 2023-10-05T21:06:44.647907+00:00 17462539.365387361497 232537404.134875684977 249999943.500263035297 1 60222.879695166 2023-10-05T21:06:45.662320+00:00 17462529.731874637306 232537413.768413186073 249999943.500287830830 1 60222.879707037 2023-10-05T21:06:46.688009+00:00 17462533.854577615857 232537409.645369380713 249999943.499947011471 1 60222.879717577 2023-10-05T21:06:47.598634+00:00 17462527.728978108615 232537415.771595329046 249999943.500573426485 1 60222.879729074 2023-10-05T21:06:48.592053+00:00 17462480.654786523432 232537462.845348924398 249999943.500135451555 1 60222.879740668 2023-10-05T21:06:49.593765+00:00 17462524.931412067264 232537418.569005221128 249999943.500417292118 1 60222.879752338 2023-10-05T21:06:50.602016+00:00 17462532.516334641725 232537410.984035611153 249999943.500370264053 1 60222.879763948 2023-10-05T21:06:51.605128+00:00 17462576.403731364757 232537367.096668541431 249999943.500399917364 1 60222.879775415 2023-10-05T21:06:52.595832+00:00 17462499.351212058216 232537444.149067729712 249999943.500279784203 1 60222.879786595 2023-10-05T21:06:53.561804+00:00 17462504.216728918254 232537439.283221036196 249999943.499949961901 1 60222.879798793 2023-10-05T21:06:54.615742+00:00 17462552.297085870057 232537391.202524185181 249999943.499610066414 1 60222.879809391 2023-10-05T21:06:55.531360+00:00 17462515.781638152897 232537427.717994064093 249999943.499632209539 1 60222.879822145 2023-10-05T21:06:56.633303+00:00 17462547.459157820791 232537396.040683716536 249999943.499841541052 1 60222.879833315 2023-10-05T21:06:57.598358+00:00 17462473.215900249779 232537470.283700942993 249999943.499601185322 1 60222.879845073 2023-10-05T21:06:58.614325+00:00 17462566.051925100386 232537377.447958588600 249999943.499883681536 1 60222.879855702 2023-10-05T21:06:59.532656+00:00 17462575.966965030879 232537367.533334881067 249999943.500299900770 1 60222.879868625 2023-10-05T21:07:00.649154+00:00 17462501.098330788314 232537442.401489198208 249999943.499819993973 1 60222.879879687 2023-10-05T21:07:01.604956+00:00 17462546.583126746118 232537396.916102141142 249999943.499228894711 1 60222.879893956 2023-10-05T21:07:02.837775+00:00 17462510.177458040416 232537433.322996079922 249999943.500454127789 1 60222.879904684 2023-10-05T21:07:03.764667+00:00 17462536.827770136297 232537406.672643721104 249999943.500413864851 1 60222.879915346 2023-10-05T21:07:04.685912+00:00 17462542.666306126863 232537400.834005057812 249999943.500311195850 1 60222.879926559 2023-10-05T21:07:05.654673+00:00 17462573.645027339458 232537369.855109632015 249999943.500136971474 1 60222.879938087 2023-10-05T21:07:06.650763+00:00 17462488.301109682769 232537455.199072927237 249999943.500182598829 1 60222.879950115 2023-10-05T21:07:07.689996+00:00 17462501.471219070256 232537442.028951436281 249999943.500170499086 1 60222.879961131 2023-10-05T21:07:08.641703+00:00 17462570.670404493809 232537372.829645097256 249999943.500049591064 1 60222.879973095 2023-10-05T21:07:09.675427+00:00 17462515.740213379264 232537427.759465754032 249999943.499679148197 1 60222.879984527 2023-10-05T21:07:10.663128+00:00 17462523.241688556969 232537420.258287906647 249999943.499976456165 1 60222.879995851 2023-10-05T21:07:11.641503+00:00 17462551.124953754246 232537392.374869108200 249999943.499822854996 1 60222.880006997 2023-10-05T21:07:12.604534+00:00 17462492.292148891836 232537451.207617878914 249999943.499766767025 1 60222.880018760 2023-10-05T21:07:13.620910+00:00 17462474.978867258877 232537468.520646601915 249999943.499513864517 1 60222.880030251 2023-10-05T21:07:14.613652+00:00 17462524.597409058362 232537418.902329623699 249999943.499738693237 1 60222.880042030 2023-10-05T21:07:15.631387+00:00 17462534.556730248034 232537408.943216413260 249999943.499946653843 1 60222.880053689 2023-10-05T21:07:16.638717+00:00 17462530.914328392595 232537412.586006104946 249999943.500334501266 1 60222.880064907 2023-10-05T21:07:17.607924+00:00 17462535.833143439144 232537407.667327105999 249999943.500470548868 1 60222.880076346 2023-10-05T21:07:18.596250+00:00 17462500.052648045123 232537443.447502672672 249999943.500150710344 1 60222.880087753 2023-10-05T21:07:19.581838+00:00 17462580.747998304665 232537362.751825511456 249999943.499823808670 1 60222.880099273 2023-10-05T21:07:20.577184+00:00 17462532.695963732898 232537410.804112106562 249999943.500075846910 1 60222.880111014 2023-10-05T21:07:21.591582+00:00 17462530.787704654038 232537412.712172299623 249999943.499876946211 1 60222.880123043 2023-10-05T21:07:22.630937+00:00 17462530.556362763047 232537412.943883895874 249999943.500246644020 1 60222.880134220 2023-10-05T21:07:23.596589+00:00 17462533.020425550640 232537410.479636400938 249999943.500061959028 1 60222.880145773 2023-10-05T21:07:24.594831+00:00 17462521.874961920083 232537421.625064969063 249999943.500026881695 1 60222.880157588 2023-10-05T21:07:25.615565+00:00 17462524.586386471987 232537418.913570851088 249999943.499957323074 1 60222.880168737 2023-10-05T21:07:26.578924+00:00 17462491.385174207389 232537452.114735841751 249999943.499910056591 1 60222.880180825 2023-10-05T21:07:27.623300+00:00 17462540.193808123469 232537403.305913746357 249999943.499721884727 1 60222.880192100 2023-10-05T21:07:28.597444+00:00 17462529.013301398605 232537414.486610233784 249999943.499911636114 1 60222.880203366 2023-10-05T21:07:29.570833+00:00 17462564.637036096305 232537378.862575352192 249999943.499611437321 1 60222.880215020 2023-10-05T21:07:30.577723+00:00 17462503.427176941186 232537440.072796463966 249999943.499973416328 1 60222.880227111 2023-10-05T21:07:31.622382+00:00 17462533.236711755395 232537410.263522505760 249999943.500234246254 1 60222.880238453 2023-10-05T21:07:32.602381+00:00 17462513.110802523792 232537430.389057278633 249999943.499859809875 1 60222.880249566 2023-10-05T21:07:33.562553+00:00 17462520.386246521026 232537423.113311052322 249999943.499557584524 1 60222.880261748 2023-10-05T21:07:34.615008+00:00 17462512.068683087826 232537431.431517183781 249999943.500200271606 1 60222.880273282 2023-10-05T21:07:35.611557+00:00 17462497.488071490079 232537446.011940032244 249999943.500011533499 1 60222.880285083 2023-10-05T21:07:36.631188+00:00 17462577.443773109466 232537366.056235104799 249999943.500008225441 1 60222.880296626 2023-10-05T21:07:37.628502+00:00 17462530.816327322274 232537412.683506727219 249999943.499834060669 1 60222.880308148 2023-10-05T21:07:38.623980+00:00 17462549.757857643068 232537393.742002904415 249999943.499860554934 1 60222.880319019 2023-10-05T21:07:39.563250+00:00 17462475.794505901635 232537467.705221891403 249999943.499727785587 1 60222.880330617 2023-10-05T21:07:40.565268+00:00 17462542.650032609701 232537400.850101321936 249999943.500133931637 1 60222.880342703 2023-10-05T21:07:41.609544+00:00 17462518.206007864326 232537425.294002950191 249999943.500010818243 1 60222.880354248 2023-10-05T21:07:42.607045+00:00 17462529.492169585079 232537414.007949918509 249999943.500119507313 1 60222.880365852 2023-10-05T21:07:43.609608+00:00 17462542.841071378440 232537400.658854156733 249999943.499925523996 1 60222.880377917 2023-10-05T21:07:44.652023+00:00 17462517.961557514966 232537425.538416892290 249999943.499974399805 1 60222.880388745 2023-10-05T21:07:45.587599+00:00 17462525.226088702679 232537418.274454057217 249999943.500542759895 1 60222.880400701 2023-10-05T21:07:46.620607+00:00 17462579.057820651680 232537364.442048609257 249999943.499869257212 1 60222.880412489 2023-10-05T21:07:47.639088+00:00 17462502.472315244377 232537441.027781307697 249999943.500096559525 1 60222.880423744 2023-10-05T21:07:48.611502+00:00 17462558.194251880050 232537385.305271208286 249999943.499523103237 1 60222.880435341 2023-10-05T21:07:49.613447+00:00 17462527.795116830617 232537415.704483270645 249999943.499600112438 1 60222.880447067 2023-10-05T21:07:50.626579+00:00 17462527.895082455128 232537415.604971498251 249999943.500053942204 1 60222.880458047 2023-10-05T21:07:51.575280+00:00 17462515.514672517776 232537427.985219001770 249999943.499891519547 1 60222.880469583 2023-10-05T21:07:52.572011+00:00 17462581.846993610263 232537361.653155267239 249999943.500148892403 1 60222.880481498 2023-10-05T21:07:53.601413+00:00 17462523.992812667042 232537419.507129192352 249999943.499941855669 1 60222.880493488 2023-10-05T21:07:54.637343+00:00 17462527.573714613914 232537415.925955206156 249999943.499669820070 1 60222.880504947 2023-10-05T21:07:55.627423+00:00 17462575.146695435047 232537368.352935433388 249999943.499630868435 1 60222.880516840 2023-10-05T21:07:56.654950+00:00 17462530.916953340173 232537412.582324922085 249999943.499278247356 1 60222.880527925 2023-10-05T21:07:57.612683+00:00 17462506.315241329372 232537437.184411764145 249999943.499653100967 1 60222.880540319 2023-10-05T21:07:58.683538+00:00 17462516.808090891689 232537426.691834777594 249999943.499925673008 1 60222.880551071 2023-10-05T21:07:59.612581+00:00 17462534.486671674997 232537409.013667285442 249999943.500338971615 1 60222.880562328 2023-10-05T21:08:00.585166+00:00 17462509.420239988714 232537434.079301148653 249999943.499541133642 1 60222.880577319 2023-10-05T21:08:01.880354+00:00 17462605.619782790542 232537337.880097508430 249999943.499880313873 1 60222.880585374 2023-10-05T21:08:02.576288+00:00 17462453.941102407873 232537489.558733254671 249999943.499835669994 1 60222.880599061 2023-10-05T21:08:03.758866+00:00 17462546.119860175997 232537397.380027502775 249999943.499887675047 1 60222.880609524 2023-10-05T21:08:04.662934+00:00 17462552.621533967555 232537390.878642469645 249999943.500176429749 1 60222.880622635 2023-10-05T21:08:05.795626+00:00 17462516.686700608581 232537426.813690841198 249999943.500391453505 1 60222.880633321 2023-10-05T21:08:06.718917+00:00 17462459.207443539053 232537484.292545080185 249999943.499988615513 1 60222.880644818 2023-10-05T21:08:07.712280+00:00 17462576.857306335121 232537366.642551809549 249999943.499858140945 1 60222.880655755 2023-10-05T21:08:08.657225+00:00 17462536.924189578742 232537406.575881004333 249999943.500070571899 1 60222.880666696 2023-10-05T21:08:09.602583+00:00 17462562.624935422093 232537380.874963104725 249999943.499898523092 1 60222.880679454 2023-10-05T21:08:10.704815+00:00 17462519.141121208668 232537424.359043806791 249999943.500165015459 1 60222.880691507 2023-10-05T21:08:11.746175+00:00 17462540.109443474561 232537403.390528321266 249999943.499971807003 1 60222.880702395 2023-10-05T21:08:12.686921+00:00 17462506.753864344209 232537436.746292501688 249999943.500156849623 1 60222.880713785 2023-10-05T21:08:13.671040+00:00 17462504.029647670686 232537439.470240235329 249999943.499887913465 1 60222.880724485 2023-10-05T21:08:14.595467+00:00 17462527.484095238149 232537416.016399353743 249999943.500494599342 1 60222.880735826 2023-10-05T21:08:15.575340+00:00 17462547.394870888442 232537396.104784846306 249999943.499655723572 1 60222.880747833 2023-10-05T21:08:16.612792+00:00 17462499.785277094692 232537443.714386701584 249999943.499663800001 1 60222.880759290 2023-10-05T21:08:17.602665+00:00 17462538.287765696645 232537405.211469650269 249999943.499235332012 1 60222.880770837 2023-10-05T21:08:18.600326+00:00 17462552.664945479482 232537390.834306061268 249999943.499251544476 1 60222.880782330 2023-10-05T21:08:19.593351+00:00 17462498.940837040544 232537444.559018850327 249999943.499855875969 1 60222.880794509 2023-10-05T21:08:20.645606+00:00 17462534.486349772662 232537409.013512313366 249999943.499862074852 1 60222.880805379 2023-10-05T21:08:21.584737+00:00 17462529.742709968239 232537413.757285088301 249999943.499995052814 1 60222.880817949 2023-10-05T21:08:22.670766+00:00 17462560.579935543239 232537382.920068562031 249999943.500004112720 1 60222.880829029 2023-10-05T21:08:23.628103+00:00 17462529.628262653947 232537413.872318327427 249999943.500580966473 1 60222.880840640 2023-10-05T21:08:24.631250+00:00 17462603.432123400271 232537340.068351477385 249999943.500474870205 1 60222.880851647 2023-10-05T21:08:25.582294+00:00 17462500.145165920258 232537443.354860156775 249999943.500026077032 1 60222.880863487 2023-10-05T21:08:26.605242+00:00 17462563.157270565629 232537380.342818289995 249999943.500088870525 1 60222.880875805 2023-10-05T21:08:27.669594+00:00 17462552.040057431906 232537391.460180729628 249999943.500238150358 1 60222.880887278 2023-10-05T21:08:28.660803+00:00 17462555.301273293793 232537388.199048161507 249999943.500321447849 1 60222.880898749 2023-10-05T21:08:29.651948+00:00 17462502.851848240942 232537440.648269772530 249999943.500118017197 1 60222.880909665 2023-10-05T21:08:30.595101+00:00 17462517.141239419580 232537426.359014183283 249999943.500253617764 1 60222.880921128 2023-10-05T21:08:31.585427+00:00 17462562.846055168658 232537380.654058307409 249999943.500113487244 1 60222.880932721 2023-10-05T21:08:32.587132+00:00 17462532.055685658008 232537411.443924874067 249999943.499610543251 1 60222.880944109 2023-10-05T21:08:33.570966+00:00 17462511.405045997351 232537432.094504594803 249999943.499550580978 1 60222.880956195 2023-10-05T21:08:34.615227+00:00 17462527.182424761355 232537416.317700117826 249999943.500124871731 1 60222.880967699 2023-10-05T21:08:35.609183+00:00 17462502.186250433326 232537441.313764899969 249999943.500015318394 1 60222.880979256 2023-10-05T21:08:36.607676+00:00 17462579.767685659230 232537363.731992810965 249999943.499678462744 1 60222.880991089 2023-10-05T21:08:37.630050+00:00 17462532.521847248077 232537410.978172600269 249999943.500019848347 1 60222.881002401 2023-10-05T21:08:38.607472+00:00 17462555.419903226197 232537388.079925239086 249999943.499828457832 1 60222.881014884 2023-10-05T21:08:39.685958+00:00 17462496.125089708716 232537447.374702572823 249999943.499792277813 1 60222.881025681 2023-10-05T21:08:40.618846+00:00 17462560.456546086818 232537383.043486356735 249999943.500032454729 1 60222.881037640 2023-10-05T21:08:41.652140+00:00 17462533.602347742766 232537409.897628664970 249999943.499976396561 1 60222.881048637 2023-10-05T21:08:42.602200+00:00 17462521.306132342666 232537422.193804323673 249999943.499936670065 1 60222.881060278 2023-10-05T21:08:43.608003+00:00 17462543.222387719899 232537400.277983099222 249999943.500370830297 1 60222.881071752 2023-10-05T21:08:44.599415+00:00 17462530.990785658360 232537412.509725987911 249999943.500511646271 1 60222.881083201 2023-10-05T21:08:45.588563+00:00 17462543.850443720818 232537399.649874925613 249999943.500318646431 1 60222.881094817 2023-10-05T21:08:46.592165+00:00 17462509.914380021393 232537433.585273265839 249999943.499653279781 1 60222.881106124 2023-10-05T21:08:47.569084+00:00 17462544.570373896509 232537398.929111897945 249999943.499485790730 1 60222.881117538 2023-10-05T21:08:48.555238+00:00 17462504.326386898756 232537439.173274517059 249999943.499661415815 1 60222.881129863 2023-10-05T21:08:49.620143+00:00 17462524.027719840407 232537419.472390025854 249999943.500109851360 1 60222.881140489 2023-10-05T21:08:50.538286+00:00 17462552.412153672427 232537391.087776839733 249999943.499930500984 1 60222.881153118 2023-10-05T21:08:51.629438+00:00 17462482.701090998948 232537460.798731535673 249999943.499822527170 1 60222.881164104 2023-10-05T21:08:52.578569+00:00 17462515.694309331477 232537427.805682063103 249999943.499991387129 1 60222.881175823 2023-10-05T21:08:53.591108+00:00 17462540.241176672280 232537403.258676946163 249999943.499853610992 1 60222.881187487 2023-10-05T21:08:54.598868+00:00 17462484.139008451253 232537459.360927820206 249999943.499936282635 1 60222.881198818 2023-10-05T21:08:55.577900+00:00 17462560.649481557310 232537382.850277155638 249999943.499758720398 1 60222.881210473 2023-10-05T21:08:56.584906+00:00 17462532.709617596120 232537410.790389358997 249999943.500006943941 1 60222.881221787 2023-10-05T21:08:57.562379+00:00 17462538.110090952367 232537405.389973670244 249999943.500064611435 1 60222.881234425 2023-10-05T21:08:58.654315+00:00 17462504.539137989283 232537438.960847735405 249999943.499985724688 1 60222.881244885 2023-10-05T21:08:59.558072+00:00 17462449.498885717243 232537494.001224189997 249999943.500109910965 1 60222.881256730 2023-10-05T21:09:00.581455+00:00 17462597.952087305486 232537345.548005759716 249999943.500093072653 1 60222.881270485 2023-10-05T21:09:01.769889+00:00 17462549.834515292197 232537393.664915055037 249999943.499430358410 1 60222.881281941 2023-10-05T21:09:02.759721+00:00 17462532.956576876342 232537410.542753100395 249999943.499329984188 1 60222.881293327 2023-10-05T21:09:03.743437+00:00 17462534.740766756237 232537408.758710324764 249999943.499477088451 1 60222.881303440 2023-10-05T21:09:04.617205+00:00 17462521.622170824558 232537421.877513974905 249999943.499684810638 1 60222.881315129 2023-10-05T21:09:05.627155+00:00 17462540.166364930570 232537403.333644956350 249999943.500009894371 1 60222.881326514 2023-10-05T21:09:06.610833+00:00 17462556.738901451230 232537386.761117607355 249999943.500019073486 1 60222.881338377 2023-10-05T21:09:07.635744+00:00 17462537.485658150166 232537406.014432758093 249999943.500090897083 1 60222.881350711 2023-10-05T21:09:08.701402+00:00 17462501.070622645319 232537442.429093569517 249999943.499716222286 1 60222.881361142 2023-10-05T21:09:09.602694+00:00 17462545.872916724533 232537397.626920878887 249999943.499837607145 1 60222.881373492 2023-10-05T21:09:10.669732+00:00 17462540.907195337117 232537402.592877537012 249999943.500072866678 1 60222.881384420 2023-10-05T21:09:11.613865+00:00 17462563.699278280139 232537379.800418108702 249999943.499696373940 1 60222.881395365 2023-10-05T21:09:12.559535+00:00 17462540.050892427564 232537403.448501884937 249999943.499394297600 1 60222.881407576 2023-10-05T21:09:13.614570+00:00 17462561.300472915173 232537382.199354678392 249999943.499827593565 1 60222.881418846 2023-10-05T21:09:14.588254+00:00 17462539.251331906766 232537404.248861849308 249999943.500193744898 1 60222.881430966 2023-10-05T21:09:15.635448+00:00 17462548.916972827166 232537394.582561701536 249999943.499534517527 1 60222.881442345 2023-10-05T21:09:16.618578+00:00 17462545.983276572078 232537397.516889035702 249999943.500165611506 1 60222.881453665 2023-10-05T21:09:17.596682+00:00 17462495.304356466979 232537448.195859879255 249999943.500216335058 1 60222.881465497 2023-10-05T21:09:18.619000+00:00 17462570.318186677992 232537373.181907236576 249999943.500093907118 1 60222.881476855 2023-10-05T21:09:19.600310+00:00 17462545.668952040374 232537397.830917418003 249999943.499869465828 1 60222.881488035 2023-10-05T21:09:20.566251+00:00 17462532.275636192411 232537411.224422961473 249999943.500059157610 1 60222.881499948 2023-10-05T21:09:21.595486+00:00 17462471.103072054684 232537472.397035211325 249999943.500107258558 1 60222.881512348 2023-10-05T21:09:22.666880+00:00 17462514.970927789807 232537428.528878062963 249999943.499805867672 1 60222.881523138 2023-10-05T21:09:23.599145+00:00 17462547.998590104282 232537395.501220464706 249999943.499810576439 1 60222.881534214 2023-10-05T21:09:24.556077+00:00 17462477.993906423450 232537465.505744427443 249999943.499650835991 1 60222.881546458 2023-10-05T21:09:25.613938+00:00 17462511.475387472659 232537432.024296104908 249999943.499683588743 1 60222.881557862 2023-10-05T21:09:26.599261+00:00 17462524.527032621205 232537418.973035097122 249999943.500067710876 1 60222.881569366 2023-10-05T21:09:27.593190+00:00 17462556.100024975836 232537387.399715989828 249999943.499740958214 1 60222.881580870 2023-10-05T21:09:28.587126+00:00 17462529.961003255099 232537413.539287060499 249999943.500290304422 1 60222.881592660 2023-10-05T21:09:29.605801+00:00 17462543.423616658896 232537400.076141685247 249999943.499758332968 1 60222.881604041 2023-10-05T21:09:30.589128+00:00 17462491.056440945715 232537452.443028539419 249999943.499469488859 1 60222.881616494 2023-10-05T21:09:31.665064+00:00 17462526.068732816726 232537417.430587768555 249999943.499320596457 1 60222.881627420 2023-10-05T21:09:32.609139+00:00 17462540.588145345449 232537402.911559224129 249999943.499704569578 1 60222.881638736 2023-10-05T21:09:33.586728+00:00 17462548.596481278539 232537394.903334051371 249999943.499815344810 1 60222.881649753 2023-10-05T21:09:34.538671+00:00 17462537.380817081779 232537406.119400024414 249999943.500217109919 1 60222.881661708 2023-10-05T21:09:35.571527+00:00 17462512.213356252760 232537431.286646276712 249999943.500002533197 1 60222.881673770 2023-10-05T21:09:36.613757+00:00 17462548.047586258501 232537395.452518999577 249999943.500105261803 1 60222.881685266 2023-10-05T21:09:37.606955+00:00 17462537.185334347188 232537406.314406335354 249999943.499740689993 1 60222.881696587 2023-10-05T21:09:38.585156+00:00 17462473.587759826332 232537469.912415176630 249999943.500174999237 1 60222.881708081 2023-10-05T21:09:39.578173+00:00 17462560.665153671056 232537382.834783792496 249999943.499937474728 1 60222.881720264 2023-10-05T21:09:40.630831+00:00 17462518.831589788198 232537424.668966859579 249999943.500556647778 1 60222.881731608 2023-10-05T21:09:41.610961+00:00 17462498.804607987404 232537444.695681720972 249999943.500289708376 1 60222.881742635 2023-10-05T21:09:42.563652+00:00 17462535.148015588522 232537408.352002143860 249999943.500017732382 1 60222.881753762 2023-10-05T21:09:43.525061+00:00 17462510.103174228221 232537433.396847426891 249999943.500021666288 1 60222.881766233 2023-10-05T21:09:44.602540+00:00 17462563.669093091041 232537379.830956459045 249999943.500049561262 1 60222.881777433 2023-10-05T21:09:45.570234+00:00 17462495.437103129923 232537448.062715351582 249999943.499818474054 1 60222.881789289 2023-10-05T21:09:46.594571+00:00 17462518.175183504820 232537425.325163900852 249999943.500347405672 1 60222.881800790 2023-10-05T21:09:47.588290+00:00 17462516.061450324953 232537427.438333213329 249999943.499783545732 1 60222.881812324 2023-10-05T21:09:48.584828+00:00 17462504.820164129138 232537438.679793596268 249999943.499957740307 1 60222.881824045 2023-10-05T21:09:49.597438+00:00 17462519.351260550320 232537424.148787796497 249999943.500048339367 1 60222.881835636 2023-10-05T21:09:50.598983+00:00 17462524.594046905637 232537418.905934274197 249999943.499981164932 1 60222.881847370 2023-10-05T21:09:51.612793+00:00 17462526.536821808666 232537416.962945729494 249999943.499767541885 1 60222.881859543 2023-10-05T21:09:52.664547+00:00 17462489.932428564876 232537453.566936016083 249999943.499364584684 1 60222.881870638 2023-10-05T21:09:53.623113+00:00 17462541.310340043157 232537402.189432799816 249999943.499772846699 1 60222.881882069 2023-10-05T21:09:54.610726+00:00 17462534.681098975241 232537408.818809121847 249999943.499908089638 1 60222.881893629 2023-10-05T21:09:55.609541+00:00 17462564.162797834724 232537379.336874336004 249999943.499672174454 1 60222.881905455 2023-10-05T21:09:56.631291+00:00 17462538.677398715168 232537404.822611421347 249999943.500010132790 1 60222.881916813 2023-10-05T21:09:57.612597+00:00 17462525.854616828263 232537417.645334154367 249999943.499950975180 1 60222.881928362 2023-10-05T21:09:58.610473+00:00 17462562.485184799880 232537381.015059292316 249999943.500244081020 1 60222.881940280 2023-10-05T21:09:59.640165+00:00 17462528.316815447062 232537415.183213829994 249999943.500029265881 1 60222.881951088 2023-10-05T21:10:00.574000+00:00 17462532.924729239196 232537410.575182557106 249999943.499911785126 1 60222.881962331 2023-10-05T21:10:01.545448+00:00 17462552.892126388848 232537390.607947021723 249999943.500073403120 1 60222.881981282 2023-10-05T21:10:03.182719+00:00 17462497.381057891995 232537446.118578851223 249999943.499636739492 1 60222.881990278 2023-10-05T21:10:03.959992+00:00 17462536.996286064386 232537406.503540366888 249999943.499826431274 1 60222.882000686 2023-10-05T21:10:04.859239+00:00 17462527.657299790531 232537415.842720568180 249999943.500020354986 1 60222.882010217 2023-10-05T21:10:05.682728+00:00 17462473.283941093832 232537470.216230809689 249999943.500171899796 1 60222.882021697 2023-10-05T21:10:06.674598+00:00 17462575.775198545307 232537367.724611967802 249999943.499810516834 1 60222.882033296 2023-10-05T21:10:07.676768+00:00 17462539.666185580194 232537403.833585917950 249999943.499771505594 1 60222.882045271 2023-10-05T21:10:08.711389+00:00 17462559.566845577210 232537383.933343827724 249999943.500189393759 1 60222.882056945 2023-10-05T21:10:09.720007+00:00 17462542.250339169055 232537401.249650508165 249999943.499989688396 1 60222.882068315 2023-10-05T21:10:10.702378+00:00 17462502.614966344088 232537440.884620130062 249999943.499586462975 1 60222.882080339 2023-10-05T21:10:11.741278+00:00 17462555.929018191993 232537387.570222079754 249999943.499240279198 1 60222.882091479 2023-10-05T21:10:12.703782+00:00 17462539.555310834199 232537403.944861114025 249999943.500171959400 1 60222.882102656 2023-10-05T21:10:13.669471+00:00 17462538.453941654414 232537405.046026438475 249999943.499968081713 1 60222.882114405 2023-10-05T21:10:14.684580+00:00 17462520.499856725335 232537423.000555217266 249999943.500411927700 1 60222.882125142 2023-10-05T21:10:15.612252+00:00 17462527.802970848978 232537415.696916013956 249999943.499886870384 1 60222.882136664 2023-10-05T21:10:16.607766+00:00 17462530.964373283088 232537412.535400807858 249999943.499774098396 1 60222.882148782 2023-10-05T21:10:17.654761+00:00 17462560.218416277319 232537383.281562089920 249999943.499978363514 1 60222.882159417 2023-10-05T21:10:18.573689+00:00 17462501.944923002273 232537441.554991722107 249999943.499914735556 1 60222.882171639 2023-10-05T21:10:19.629585+00:00 17462563.082332205027 232537380.418051749468 249999943.500383943319 1 60222.882183126 2023-10-05T21:10:20.622118+00:00 17462522.602715134621 232537420.897600114346 249999943.500315248966 1 60222.882194934 2023-10-05T21:10:21.642342+00:00 17462554.159158606082 232537389.340998619795 249999943.500157237053 1 60222.882206873 2023-10-05T21:10:22.673780+00:00 17462528.276331964880 232537415.223588109016 249999943.499920070171 1 60222.882218849 2023-10-05T21:10:23.708598+00:00 17462519.575667448342 232537423.924484193325 249999943.500151634216 1 60222.882229479 2023-10-05T21:10:24.626993+00:00 17462508.364387426525 232537435.135516792536 249999943.499904215336 1 60222.882240991 2023-10-05T21:10:25.621649+00:00 17462542.424648251384 232537401.074627488852 249999943.499275743961 1 60222.882253247 2023-10-05T21:10:26.680522+00:00 17462555.880871735513 232537387.618691086769 249999943.499562829733 1 60222.882263844 2023-10-05T21:10:27.596097+00:00 17462533.447929255664 232537410.051981925964 249999943.499911189079 1 60222.882276202 2023-10-05T21:10:28.663810+00:00 17462505.110991217196 232537438.389091640711 249999943.500082850456 1 60222.882286858 2023-10-05T21:10:29.584531+00:00 17462500.640990428627 232537442.858870744705 249999943.499861180782 1 60222.882298584 2023-10-05T21:10:30.597634+00:00 17462503.154743369669 232537440.344777852297 249999943.499521225691 1 60222.882310621 2023-10-05T21:10:31.637604+00:00 17462543.152685515583 232537400.347387790680 249999943.500073313713 1 60222.882322659 2023-10-05T21:10:32.677732+00:00 17462525.208474341780 232537418.291179567575 249999943.499653905630 1 60222.882334040 2023-10-05T21:10:33.661051+00:00 17462479.704088479280 232537463.795988917351 249999943.500077396631 1 60222.882345617 2023-10-05T21:10:34.661294+00:00 17462509.744707051665 232537433.755616277456 249999943.500323325396 1 60222.882356761 2023-10-05T21:10:35.624165+00:00 17462558.197859119624 232537385.301706492901 249999943.499565601349 1 60222.882368467 2023-10-05T21:10:36.635572+00:00 17462502.709930408746 232537440.789919048548 249999943.499849468470 1 60222.882380639 2023-10-05T21:10:37.687190+00:00 17462534.448812995106 232537409.051038533449 249999943.499851524830 1 60222.882391427 2023-10-05T21:10:38.619284+00:00 17462504.368579030037 232537439.131439417601 249999943.500018447638 1 60222.882403017 2023-10-05T21:10:39.620655+00:00 17462548.650859959424 232537394.849104255438 249999943.499964207411 1 60222.882415138 2023-10-05T21:10:40.667886+00:00 17462491.208052564412 232537452.291693150997 249999943.499745726585 1 60222.882426778 2023-10-05T21:10:41.673656+00:00 17462513.068346694112 232537430.431457817554 249999943.499804496765 1 60222.882437875 2023-10-05T21:10:42.632375+00:00 17462532.981332708150 232537410.518338561058 249999943.499671280384 1 60222.882448730 2023-10-05T21:10:43.570234+00:00 17462504.301951810718 232537439.197695076466 249999943.499646902084 1 60222.882460557 2023-10-05T21:10:44.592137+00:00 17462525.846129212528 232537417.653840065002 249999943.499969273806 1 60222.882472392 2023-10-05T21:10:45.614674+00:00 17462550.164725732058 232537393.335452318192 249999943.500178039074 1 60222.882483961 2023-10-05T21:10:46.614184+00:00 17462503.415403429419 232537440.084769040346 249999943.500172466040 1 60222.882495455 2023-10-05T21:10:47.607317+00:00 17462536.309370182455 232537407.191194146872 249999943.500564336777 1 60222.882507040 2023-10-05T21:10:48.608221+00:00 17462514.042760692537 232537429.457329452038 249999943.500090152025 1 60222.882518618 2023-10-05T21:10:49.608614+00:00 17462564.895702797920 232537378.604576170444 249999943.500278979540 1 60222.882529137 2023-10-05T21:10:50.517428+00:00 17462501.483476907015 232537442.016161590815 249999943.499638497829 1 60222.882542008 2023-10-05T21:10:51.629506+00:00 17462532.781487662345 232537410.718046367168 249999943.499534040689 1 60222.882553492 2023-10-05T21:10:52.621734+00:00 17462546.876999385655 232537396.622871220112 249999943.499870598316 1 60222.882564692 2023-10-05T21:10:53.589379+00:00 17462504.537806127220 232537438.961697667837 249999943.499503791332 1 60222.882576116 2023-10-05T21:10:54.576460+00:00 17462551.428459595889 232537392.071629315615 249999943.500088900328 1 60222.882587912 2023-10-05T21:10:55.595611+00:00 17462539.471164196730 232537404.028552412987 249999943.499716609716 1 60222.882598778 2023-10-05T21:10:56.534400+00:00 17462506.606609445065 232537436.892663300037 249999943.499272733927 1 60222.882611181 2023-10-05T21:10:57.606035+00:00 17462513.226825542748 232537430.273264646530 249999943.500090181828 1 60222.882623238 2023-10-05T21:10:58.647759+00:00 17462486.912160314620 232537456.587821543217 249999943.499981850386 1 60222.882634653 2023-10-05T21:10:59.633979+00:00 17462526.902384072542 232537416.597373962402 249999943.499758034945 1 60222.882646116 2023-10-05T21:11:00.624435+00:00 17462538.750774566084 232537404.749290913343 249999943.500065475702 1 60222.882657681 2023-10-05T21:11:01.623615+00:00 17462505.790958199650 232537437.709164291620 249999943.500122487545 1 60222.882670593 2023-10-05T21:11:02.739275+00:00 17462508.094381064177 232537435.405506551266 249999943.499887615442 1 60222.882682080 2023-10-05T21:11:03.731699+00:00 17462546.340662430972 232537397.159203618765 249999943.499866038561 1 60222.882692474 2023-10-05T21:11:04.629790+00:00 17462503.420203603804 232537440.080180823803 249999943.500384420156 1 60222.882703795 2023-10-05T21:11:05.607911+00:00 17462532.947016783059 232537410.553256332874 249999943.500273108482 1 60222.882715334 2023-10-05T21:11:06.604850+00:00 17462516.723896745592 232537426.776659071445 249999943.500555813313 1 60222.882726829 2023-10-05T21:11:07.597967+00:00 17462543.897048048675 232537399.603262513876 249999943.500310570002 1 60222.882738834 2023-10-05T21:11:08.635301+00:00 17462529.180050894618 232537414.320281177759 249999943.500332057476 1 60222.882749925 2023-10-05T21:11:09.593509+00:00 17462525.250503528863 232537418.249602884054 249999943.500106424093 1 60222.882762152 2023-10-05T21:11:10.649958+00:00 17462537.999338336289 232537405.500246167183 249999943.499584496021 1 60222.882773488 2023-10-05T21:11:11.629337+00:00 17462509.795269679278 232537433.704789847136 249999943.500059515238 1 60222.882784660 2023-10-05T21:11:12.594677+00:00 17462484.997432976961 232537458.502617597580 249999943.500050574541 1 60222.882796009 2023-10-05T21:11:13.575206+00:00 17462521.586752496660 232537421.912817865610 249999943.499570369720 1 60222.882807705 2023-10-05T21:11:14.585704+00:00 17462530.789283804595 232537412.709927618504 249999943.499211430550 1 60222.882819087 2023-10-05T21:11:15.569124+00:00 17462569.335786711425 232537374.163998126984 249999943.499784827232 1 60222.882831389 2023-10-05T21:11:16.631966+00:00 17462552.951325986534 232537390.548142522573 249999943.499468505383 1 60222.882842276 2023-10-05T21:11:17.572628+00:00 17462467.213868003339 232537476.286095887423 249999943.499963879585 1 60222.882853851 2023-10-05T21:11:18.572723+00:00 17462575.531584374607 232537367.967952609062 249999943.499536991119 1 60222.882866144 2023-10-05T21:11:19.634880+00:00 17462537.306101050228 232537406.193622112274 249999943.499723166227 1 60222.882877450 2023-10-05T21:11:20.611645+00:00 17462560.919366713613 232537382.580503493547 249999943.499870210886 1 60222.882889185 2023-10-05T21:11:21.625555+00:00 17462549.239155683666 232537394.260597705841 249999943.499753385782 1 60222.882900844 2023-10-05T21:11:22.632970+00:00 17462508.544226288795 232537434.955727338791 249999943.499953627586 1 60222.882912232 2023-10-05T21:11:23.616787+00:00 17462553.638824928552 232537389.861026823521 249999943.499851763248 1 60222.882923529 2023-10-05T21:11:24.592875+00:00 17462510.666851818562 232537432.832834720612 249999943.499686539173 1 60222.882935315 2023-10-05T21:11:25.611254+00:00 17462566.307668916881 232537377.192186981440 249999943.499855905771 1 60222.882946444 2023-10-05T21:11:26.572744+00:00 17462563.927509747446 232537379.572431564331 249999943.499941319227 1 60222.882958055 2023-10-05T21:11:27.575923+00:00 17462499.199186965823 232537444.300920307636 249999943.500107288361 1 60222.882969471 2023-10-05T21:11:28.562275+00:00 17462529.400913868099 232537414.098833292723 249999943.499747157097 1 60222.882981381 2023-10-05T21:11:29.591352+00:00 17462531.222943723202 232537412.277223914862 249999943.500167638063 1 60222.882993012 2023-10-05T21:11:30.596245+00:00 17462500.485966268927 232537443.013826996088 249999943.499793261290 1 60222.883004008 2023-10-05T21:11:31.546300+00:00 17462504.565884310752 232537438.934269666672 249999943.500153988600 1 60222.883016088 2023-10-05T21:11:32.589970+00:00 17462578.497717037797 232537365.001990556717 249999943.499707579613 1 60222.883027825 2023-10-05T21:11:33.604059+00:00 17462529.685537811369 232537413.814411491156 249999943.499949306250 1 60222.883039371 2023-10-05T21:11:34.601684+00:00 17462549.403733134270 232537394.096475929022 249999943.500209063292 1 60222.883050949 2023-10-05T21:11:35.602012+00:00 17462500.000608637929 232537443.499190568924 249999943.499799191952 1 60222.883062839 2023-10-05T21:11:36.629263+00:00 17462499.078422792256 232537444.421518832445 249999943.499941617250 1 60222.883074142 2023-10-05T21:11:37.605892+00:00 17462528.371773980558 232537415.128037661314 249999943.499811649323 1 60222.883084871 2023-10-05T21:11:38.532867+00:00 17462524.974042490125 232537418.526077896357 249999943.500120401382 1 60222.883097269 2023-10-05T21:11:39.604044+00:00 17462572.747572366148 232537370.752640306950 249999943.500212669373 1 60222.883109150 2023-10-05T21:11:40.630569+00:00 17462510.766823671758 232537432.733378320932 249999943.500202000141 1 60222.883120402 2023-10-05T21:11:41.602744+00:00 17462516.502606194466 232537426.997496992350 249999943.500103175640 1 60222.883131724 2023-10-05T21:11:42.580940+00:00 17462497.689487658441 232537445.809988945723 249999943.499476611614 1 60222.883143437 2023-10-05T21:11:43.592919+00:00 17462502.466976869851 232537441.033071100712 249999943.500047981739 1 60222.883154531 2023-10-05T21:11:44.551443+00:00 17462532.415109325200 232537411.085088968277 249999943.500198304653 1 60222.883166169 2023-10-05T21:11:45.557030+00:00 17462557.208196334541 232537386.291505753994 249999943.499702095985 1 60222.883177685 2023-10-05T21:11:46.551972+00:00 17462538.703100293875 232537404.796730786562 249999943.499831080437 1 60222.883189960 2023-10-05T21:11:47.612528+00:00 17462514.861638657749 232537428.638292461634 249999943.499931126833 1 60222.883201147 2023-10-05T21:11:48.579159+00:00 17462486.561277907342 232537456.939239829779 249999943.500517725945 1 60222.883213011 2023-10-05T21:11:49.604097+00:00 17462509.876507088542 232537433.623256504536 249999943.499763607979 1 60222.883224692 2023-10-05T21:11:50.613358+00:00 17462539.389782454818 232537404.110066682100 249999943.499849140644 1 60222.883236345 2023-10-05T21:11:51.620209+00:00 17462496.409991800785 232537447.090064555407 249999943.500056356192 1 60222.883248076 2023-10-05T21:11:52.633799+00:00 17462546.948333904147 232537396.551648914814 249999943.499982833862 1 60222.883259564 2023-10-05T21:11:53.626282+00:00 17462507.819401107728 232537435.680420458317 249999943.499821573496 1 60222.883270263 2023-10-05T21:11:54.550712+00:00 17462549.693516582251 232537393.806259572506 249999943.499776154757 1 60222.883281900 2023-10-05T21:11:55.556137+00:00 17462520.033840939403 232537423.465788602829 249999943.499629557133 1 60222.883293714 2023-10-05T21:11:56.576921+00:00 17462511.953162439167 232537431.546782284975 249999943.499944716692 1 60222.883305714 2023-10-05T21:11:57.613739+00:00 17462529.151807792485 232537414.348432421684 249999943.500240206718 1 60222.883316995 2023-10-05T21:11:58.588373+00:00 17462570.424696274102 232537373.074898272753 249999943.499594539404 1 60222.883328232 2023-10-05T21:11:59.559244+00:00 17462527.570678025484 232537415.929212063551 249999943.499890089035 1 60222.883339929 2023-10-05T21:12:00.569886+00:00 17462522.282664705068 232537421.217109739780 249999943.499774456024 1 60222.883351916 2023-10-05T21:12:01.605571+00:00 17462486.757741782814 232537456.742721498013 249999943.500463277102 1 60222.883366494 2023-10-05T21:12:02.865022+00:00 17462544.853230893612 232537398.646873384714 249999943.500104278326 1 60222.883377070 2023-10-05T21:12:03.778833+00:00 17462523.570687245578 232537419.929635107517 249999943.500322341919 1 60222.883389743 2023-10-05T21:12:04.873771+00:00 17462518.966608017683 232537424.533310204744 249999943.499918222427 1 60222.883400084 2023-10-05T21:12:05.767197+00:00 17462505.552963986993 232537437.947082668543 249999943.500046670437 1 60222.883411732 2023-10-05T21:12:06.773655+00:00 17462583.774452112615 232537359.725843280554 249999943.500295400620 1 60222.883422889 2023-10-05T21:12:07.737601+00:00 17462448.108650181442 232537495.391777336597 249999943.500427514315 1 60222.883433861 2023-10-05T21:12:08.685593+00:00 17462553.720763433725 232537389.778872162104 249999943.499635607004 1 60222.883445745 2023-10-05T21:12:09.712361+00:00 17462506.995641946793 232537436.504164278507 249999943.499806225300 1 60222.883457310 2023-10-05T21:12:10.711535+00:00 17462551.465357076377 232537392.034901648760 249999943.500258713961 1 60222.883468696 2023-10-05T21:12:11.695354+00:00 17462538.181069090962 232537405.319191098213 249999943.500260174274 1 60222.883480405 2023-10-05T21:12:12.706979+00:00 17462534.237389449030 232537409.262585222721 249999943.499974668026 1 60222.883491653 2023-10-05T21:12:13.678839+00:00 17462550.436747767031 232537393.063301861286 249999943.500049620867 1 60222.883502617 2023-10-05T21:12:14.626069+00:00 17462522.187874440104 232537421.312094897032 249999943.499969333410 1 60222.883514750 2023-10-05T21:12:15.674403+00:00 17462543.511966973543 232537399.988112956285 249999943.500079929829 1 60222.883525876 2023-10-05T21:12:16.635737+00:00 17462556.818587116897 232537386.681186258793 249999943.499773383141 1 60222.883537318 2023-10-05T21:12:17.624285+00:00 17462483.551518440247 232537459.948357403278 249999943.499875843525 1 60222.883549233 2023-10-05T21:12:18.653707+00:00 17462516.309747204185 232537427.190176665783 249999943.499923884869 1 60222.883560679 2023-10-05T21:12:19.642660+00:00 17462533.969099249691 232537409.530853271484 249999943.499952524900 1 60222.883572574 2023-10-05T21:12:20.670428+00:00 17462558.069304790348 232537385.430924445391 249999943.500229239464 1 60222.883583981 2023-10-05T21:12:21.655901+00:00 17462520.081930503249 232537423.417766392231 249999943.499696910381 1 60222.883595774 2023-10-05T21:12:22.674888+00:00 17462546.070330403745 232537397.429285943508 249999943.499616354704 1 60222.883606562 2023-10-05T21:12:23.606950+00:00 17462454.469824831933 232537489.030172526836 249999943.499997347593 1 60222.883618839 2023-10-05T21:12:24.667644+00:00 17462551.522235922515 232537391.977484166622 249999943.499720096588 1 60222.883629519 2023-10-05T21:12:25.590457+00:00 17462497.762688558549 232537445.737141430378 249999943.499829977751 1 60222.883641295 2023-10-05T21:12:26.607909+00:00 17462549.684128671885 232537393.815638929605 249999943.499767601490 1 60222.883652749 2023-10-05T21:12:27.597499+00:00 17462528.797995198518 232537414.701854914427 249999943.499850124121 1 60222.883664428 2023-10-05T21:12:28.606602+00:00 17462584.508132621646 232537358.991822451353 249999943.499955058098 1 60222.883676261 2023-10-05T21:12:29.628924+00:00 17462571.062620263547 232537372.437491714954 249999943.500111967325 1 60222.883688062 2023-10-05T21:12:30.648582+00:00 17462491.425892375410 232537452.074233829975 249999943.500126212835 1 60222.883699699 2023-10-05T21:12:31.654031+00:00 17462523.926033060998 232537419.573764771223 249999943.499797821045 1 60222.883712016 2023-10-05T21:12:32.718172+00:00 17462525.626393277198 232537417.873260200024 249999943.499653488398 1 60222.883722662 2023-10-05T21:12:33.638020+00:00 17462564.970596831292 232537378.529412925243 249999943.500009745359 1 60222.883734506 2023-10-05T21:12:34.661332+00:00 17462496.700354680419 232537446.799685597420 249999943.500040292740 1 60222.883746022 2023-10-05T21:12:35.656289+00:00 17462470.166157610714 232537473.334127634764 249999943.500285238028 1 60222.883757779 2023-10-05T21:12:36.672094+00:00 17462600.494902532548 232537343.004822254181 249999943.499724775553 1 60222.883769118 2023-10-05T21:12:37.651776+00:00 17462471.848141260445 232537471.651782870293 249999943.499924123287 1 60222.883780527 2023-10-05T21:12:38.637539+00:00 17462506.888689447194 232537436.610817313194 249999943.499506771564 1 60222.883792806 2023-10-05T21:12:39.698434+00:00 17462559.847773894668 232537383.652267456055 249999943.500041365623 1 60222.883803886 2023-10-05T21:12:40.655730+00:00 17462509.488397836685 232537434.011650681496 249999943.500048518181 1 60222.883815893 2023-10-05T21:12:41.693137+00:00 17462543.564839947969 232537399.934942901134 249999943.499782860279 1 60222.883826249 2023-10-05T21:12:42.587950+00:00 17462498.368927095085 232537445.131278753281 249999943.500205844641 1 60222.883837316 2023-10-05T21:12:43.544127+00:00 17462504.911414690316 232537438.588270604610 249999943.499685287476 1 60222.883849644 2023-10-05T21:12:44.609266+00:00 17462521.917319182307 232537421.582365900278 249999943.499685078859 1 60222.883860644 2023-10-05T21:12:45.559664+00:00 17462534.918101284653 232537408.581826567650 249999943.499927848577 1 60222.883872871 2023-10-05T21:12:46.616041+00:00 17462511.201494291425 232537432.298484921455 249999943.499979197979 1 60222.883883895 2023-10-05T21:12:47.568552+00:00 17462547.214368607849 232537396.285852372646 249999943.500220984221 1 60222.883895978 2023-10-05T21:12:48.612518+00:00 17462503.907171342522 232537439.593013405800 249999943.500184744596 1 60222.883906986 2023-10-05T21:12:49.563596+00:00 17462535.355125565082 232537408.144936800003 249999943.500062376261 1 60222.883919594 2023-10-05T21:12:50.652904+00:00 17462540.997694078833 232537402.502657979727 249999943.500352054834 1 60222.883930784 2023-10-05T21:12:51.619750+00:00 17462537.740586340427 232537405.760002553463 249999943.500588893890 1 60222.883941976 2023-10-05T21:12:52.586764+00:00 17462477.406947687268 232537466.092937827110 249999943.499885499477 1 60222.883954183 2023-10-05T21:12:53.641449+00:00 17462548.907249402255 232537394.592742860317 249999943.499992251396 1 60222.883965136 2023-10-05T21:12:54.587774+00:00 17462508.873445130885 232537434.626497685909 249999943.499942809343 1 60222.883976497 2023-10-05T21:12:55.569304+00:00 17462499.827788960189 232537443.672360211611 249999943.500149160624 1 60222.883988138 2023-10-05T21:12:56.575097+00:00 17462518.002132378519 232537425.498064577579 249999943.500196963549 1 60222.884000155 2023-10-05T21:12:57.613357+00:00 17462528.673438102007 232537414.826816767454 249999943.500254869461 1 60222.884010807 2023-10-05T21:12:58.533729+00:00 17462564.162596855313 232537379.337418526411 249999943.500015377998 1 60222.884022797 2023-10-05T21:12:59.569600+00:00 17462526.698274668306 232537416.801795184612 249999943.500069856644 1 60222.884034859 2023-10-05T21:13:00.611767+00:00 17462492.389414090663 232537451.110433161259 249999943.499847263098 1 60222.884046604 2023-10-05T21:13:01.626585+00:00 17462523.795454852283 232537419.704932004213 249999943.500386863947 1 60222.884059782 2023-10-05T21:13:02.765124+00:00 17462544.630514699966 232537398.869365215302 249999943.499879926443 1 60222.884071419 2023-10-05T21:13:03.770565+00:00 17462555.891717188060 232537387.607988268137 249999943.499705463648 1 60222.884081477 2023-10-05T21:13:04.639649+00:00 17462522.001672994345 232537421.498254895210 249999943.499927878380 1 60222.884093395 2023-10-05T21:13:05.669275+00:00 17462523.440529193729 232537420.059073537588 249999943.499602735043 1 60222.884105111 2023-10-05T21:13:06.681531+00:00 17462479.262196116149 232537464.237646549940 249999943.499842673540 1 60222.884115871 2023-10-05T21:13:07.611242+00:00 17462532.379166394472 232537411.120862662792 249999943.500029057264 1 60222.884128167 2023-10-05T21:13:08.673601+00:00 17462530.334003783762 232537413.166184127331 249999943.500187903643 1 60222.884139272 2023-10-05T21:13:09.633092+00:00 17462584.428680229932 232537359.071149051189 249999943.499829292297 1 60222.884150449 2023-10-05T21:13:10.598759+00:00 17462513.720562729985 232537429.779322147369 249999943.499884873629 1 60222.884162111 2023-10-05T21:13:11.606415+00:00 17462502.225448049605 232537441.274192959070 249999943.499641001225 1 60222.884173694 2023-10-05T21:13:12.607138+00:00 17462503.484576981515 232537440.015253931284 249999943.499830901623 1 60222.884184604 2023-10-05T21:13:13.549739+00:00 17462549.987050715834 232537393.512374669313 249999943.499425381422 1 60222.884197270 2023-10-05T21:13:14.644067+00:00 17462530.511657338589 232537412.988372176886 249999943.500029504299 1 60222.884207848 2023-10-05T21:13:15.558099+00:00 17462514.673507656902 232537428.826610326767 249999943.500117987394 1 60222.884219991 2023-10-05T21:13:16.607229+00:00 17462512.461383681744 232537431.038743197918 249999943.500126868486 1 60222.884231760 2023-10-05T21:13:17.624031+00:00 17462584.198304422200 232537359.301732838154 249999943.500037252903 1 60222.884243310 2023-10-05T21:13:18.622021+00:00 17462503.818527605385 232537439.681594997644 249999943.500122606754 1 60222.884254735 2023-10-05T21:13:19.609110+00:00 17462551.216534134001 232537392.283620655537 249999943.500154793262 1 60222.884266341 2023-10-05T21:13:20.611877+00:00 17462528.614632517099 232537414.885166317225 249999943.499798834324 1 60222.884278051 2023-10-05T21:13:21.623602+00:00 17462518.957549035549 232537424.542490959167 249999943.500039994717 1 60222.884289256 2023-10-05T21:13:22.591726+00:00 17462590.567690495402 232537352.932597815990 249999943.500288307667 1 60222.884301563 2023-10-05T21:13:23.655051+00:00 17462534.097404416651 232537409.402570664883 249999943.499975085258 1 60222.884311810 2023-10-05T21:13:24.540417+00:00 17462508.691664379090 232537434.807679593563 249999943.499343961477 1 60222.884324283 2023-10-05T21:13:25.618087+00:00 17462524.199322368950 232537419.300351619720 249999943.499673992395 1 60222.884335773 2023-10-05T21:13:26.610746+00:00 17462511.184035554528 232537432.315913707018 249999943.499949276447 1 60222.884347571 2023-10-05T21:13:27.630151+00:00 17462556.806999035180 232537386.692972272635 249999943.499971300364 1 60222.884358387 2023-10-05T21:13:28.564643+00:00 17462493.302648842335 232537450.197823047638 249999943.500471889973 1 60222.884370637 2023-10-05T21:13:29.622995+00:00 17462509.236516650766 232537434.263105034828 249999943.499621689320 1 60222.884381745 2023-10-05T21:13:30.582817+00:00 17462486.803804110736 232537456.695939719677 249999943.499743819237 1 60222.884392855 2023-10-05T21:13:31.542661+00:00 17462589.181406129152 232537354.318252086639 249999943.499658226967 1 60222.884405201 2023-10-05T21:13:32.609406+00:00 17462529.370139427483 232537414.129589617252 249999943.499729037285 1 60222.884417103 2023-10-05T21:13:33.637647+00:00 17462520.570757631212 232537422.929105848074 249999943.499863475561 1 60222.884428380 2023-10-05T21:13:34.612018+00:00 17462528.698913641274 232537414.801053643227 249999943.499967277050 1 60222.884440356 2023-10-05T21:13:35.646774+00:00 17462530.744769565761 232537412.755434691906 249999943.500204265118 1 60222.884451073 2023-10-05T21:13:36.572686+00:00 17462500.355598859489 232537443.144234627485 249999943.499833494425 1 60222.884462747 2023-10-05T21:13:37.581298+00:00 17462592.231336843222 232537351.268999755383 249999943.500336587429 1 60222.884475033 2023-10-05T21:13:38.642831+00:00 17462531.756312172860 232537411.743573814631 249999943.499885976315 1 60222.884486116 2023-10-05T21:13:39.600367+00:00 17462514.405235536397 232537429.094869852066 249999943.500105381012 1 60222.884497965 2023-10-05T21:13:40.624173+00:00 17462503.938821390271 232537439.561136573553 249999943.499957978725 1 60222.884509019 2023-10-05T21:13:41.579236+00:00 17462538.376847676933 232537405.123326420784 249999943.500174105167 1 60222.884520396 2023-10-05T21:13:42.562161+00:00 17462489.840038042516 232537453.660102427006 249999943.500140458345 1 60222.884532208 2023-10-05T21:13:43.582729+00:00 17462535.108365435153 232537408.391634196043 249999943.499999642372 1 60222.884544058 2023-10-05T21:13:44.606639+00:00 17462536.526495907456 232537406.973715364933 249999943.500211268663 1 60222.884555740 2023-10-05T21:13:45.615914+00:00 17462526.808653257787 232537416.691304892302 249999943.499958157539 1 60222.884567510 2023-10-05T21:13:46.632871+00:00 17462548.924610715359 232537394.576001048088 249999943.500611752272 1 60222.884578376 2023-10-05T21:13:47.571643+00:00 17462487.439271081239 232537456.060376137495 249999943.499647229910 1 60222.884590329 2023-10-05T21:13:48.604386+00:00 17462524.494447007775 232537419.005189955235 249999943.499636948109 1 60222.884601993 2023-10-05T21:13:49.612134+00:00 17462524.279051404446 232537419.220901548862 249999943.499952942133 1 60222.884613526 2023-10-05T21:13:50.608642+00:00 17462539.744104258716 232537403.755884766579 249999943.499989032745 1 60222.884625215 2023-10-05T21:13:51.618584+00:00 17462508.895620889962 232537434.604007154703 249999943.499628037214 1 60222.884636426 2023-10-05T21:13:52.587254+00:00 17462502.559720799327 232537440.940426260233 249999943.500147044659 1 60222.884648508 2023-10-05T21:13:53.631136+00:00 17462553.318419121206 232537390.181625396013 249999943.500044524670 1 60222.884659737 2023-10-05T21:13:54.601290+00:00 17462504.639994382858 232537438.860335767269 249999943.500330150127 1 60222.884670957 2023-10-05T21:13:55.570723+00:00 17462503.888763979077 232537439.611470580101 249999943.500234544277 1 60222.884682873 2023-10-05T21:13:56.600244+00:00 17462562.707530383021 232537380.792230397463 249999943.499760776758 1 60222.884694376 2023-10-05T21:13:57.594046+00:00 17462588.728864308447 232537354.771377146244 249999943.500241458416 1 60222.884705934 2023-10-05T21:13:58.592726+00:00 17462553.127905927598 232537390.372343033552 249999943.500248968601 1 60222.884717454 2023-10-05T21:13:59.588038+00:00 17462538.454068440944 232537405.045755863190 249999943.499824315310 1 60222.884728421 2023-10-05T21:14:00.535605+00:00 17462562.269267588854 232537381.230846107006 249999943.500113695860 1 60222.884746352 2023-10-05T21:14:02.084813+00:00 17462547.548408176750 232537395.951683491468 249999943.500091671944 1 60222.884755447 2023-10-05T21:14:02.870591+00:00 17462503.303076356649 232537440.196738064289 249999943.499814420938 1 60222.884765788 2023-10-05T21:14:03.764078+00:00 17462519.845606595278 232537423.654532283545 249999943.500138878822 1 60222.884777818 2023-10-05T21:14:04.803511+00:00 17462531.926618076861 232537411.573253184557 249999943.499871253967 1 60222.884789068 2023-10-05T21:14:05.775508+00:00 17462513.721601180732 232537429.778404951096 249999943.500006139278 1 60222.884799976 2023-10-05T21:14:06.717943+00:00 17462547.119441483170 232537396.380471527576 249999943.499913007021 1 60222.884811476 2023-10-05T21:14:07.711529+00:00 17462513.456599254161 232537430.043176889420 249999943.499776154757 1 60222.884822718 2023-10-05T21:14:08.682804+00:00 17462528.960437323898 232537414.539583653212 249999943.500020980835 1 60222.884834350 2023-10-05T21:14:09.687841+00:00 17462534.384118381888 232537409.115686386824 249999943.499804764986 1 60222.884846500 2023-10-05T21:14:10.737613+00:00 17462530.979858953506 232537412.520181357861 249999943.500040322542 1 60222.884858143 2023-10-05T21:14:11.743531+00:00 17462531.449125435203 232537412.051058560610 249999943.500183999538 1 60222.884868726 2023-10-05T21:14:12.657958+00:00 17462532.775694195181 232537410.724342197180 249999943.500036388636 1 60222.884879976 2023-10-05T21:14:13.629880+00:00 17462510.126484852284 232537433.373394012451 249999943.499878853559 1 60222.884891638 2023-10-05T21:14:14.637471+00:00 17462524.704637467861 232537418.795081228018 249999943.499718695879 1 60222.884903414 2023-10-05T21:14:15.654954+00:00 17462556.623720467091 232537386.876182675362 249999943.499903142452 1 60222.884914477 2023-10-05T21:14:16.610804+00:00 17462562.494162693620 232537381.005888432264 249999943.500051140785 1 60222.884926042 2023-10-05T21:14:17.610019+00:00 17462567.010617371649 232537376.489000439644 249999943.499617815018 1 60222.884937273 2023-10-05T21:14:18.580402+00:00 17462513.286836281419 232537430.212994605303 249999943.499830901623 1 60222.884949187 2023-10-05T21:14:19.609722+00:00 17462529.798048704863 232537413.701894998550 249999943.499943703413 1 60222.884960554 2023-10-05T21:14:20.591845+00:00 17462542.151917539537 232537401.348657876253 249999943.500575423241 1 60222.884973198 2023-10-05T21:14:21.684294+00:00 17462532.873879343271 232537410.626505494118 249999943.500384837389 1 60222.884984309 2023-10-05T21:14:22.644277+00:00 17462577.175747308880 232537366.324158996344 249999943.499906301498 1 60222.884995721 2023-10-05T21:14:23.630270+00:00 17462535.128963913769 232537408.370683073997 249999943.499646991491 1 60222.885007819 2023-10-05T21:14:24.675556+00:00 17462498.236440297216 232537445.262767195702 249999943.499207496643 1 60222.885019540 2023-10-05T21:14:25.688298+00:00 17462586.660516735166 232537356.839371055365 249999943.499887794256 1 60222.885030759 2023-10-05T21:14:26.657520+00:00 17462492.404262401164 232537451.095525413752 249999943.499787807465 1 60222.885041917 2023-10-05T21:14:27.621605+00:00 17462496.622722111642 232537446.877407670021 249999943.500129789114 1 60222.885053839 2023-10-05T21:14:28.651648+00:00 17462551.325077954680 232537392.174547284842 249999943.499625235796 1 60222.885065302 2023-10-05T21:14:29.642095+00:00 17462555.272635955364 232537388.227056205273 249999943.499692171812 1 60222.885075932 2023-10-05T21:14:30.560563+00:00 17462496.495925627649 232537447.004150658846 249999943.500076293945 1 60222.885089016 2023-10-05T21:14:31.690975+00:00 17462467.279183968902 232537476.220520973206 249999943.499704957008 1 60222.885101394 2023-10-05T21:14:32.760430+00:00 17462509.508425764740 232537433.991677552462 249999943.500103324652 1 60222.885111611 2023-10-05T21:14:33.643168+00:00 17462568.764864068478 232537374.734767913818 249999943.499631971121 1 60222.885123345 2023-10-05T21:14:34.657007+00:00 17462515.162774205208 232537428.337747365236 249999943.500521570444 1 60222.885134856 2023-10-05T21:14:35.651554+00:00 17462538.132447075099 232537405.368073105812 249999943.500520169735 1 60222.885146670 2023-10-05T21:14:36.672291+00:00 17462476.893418323249 232537466.607057392597 249999943.500475704670 1 60222.885158267 2023-10-05T21:14:37.674264+00:00 17462565.439946871251 232537378.060255318880 249999943.500202178955 1 60222.885169066 2023-10-05T21:14:38.607351+00:00 17462571.001906435937 232537372.497762084007 249999943.499668508768 1 60222.885181332 2023-10-05T21:14:39.667092+00:00 17462503.766338307410 232537439.733244597912 249999943.499582916498 1 60222.885192605 2023-10-05T21:14:40.641049+00:00 17462521.585255399346 232537421.914736151695 249999943.499991536140 1 60222.885204640 2023-10-05T21:14:41.680891+00:00 17462563.835211087018 232537379.664933204651 249999943.500144302845 1 60222.885215410 2023-10-05T21:14:42.611471+00:00 17462540.909108635038 232537402.590718299150 249999943.499826937914 1 60222.885226423 2023-10-05T21:14:43.562962+00:00 17462496.545148838311 232537446.955391317606 249999943.500540167093 1 60222.885238237 2023-10-05T21:14:44.583702+00:00 17462561.478461667895 232537382.021572798491 249999943.500034451485 1 60222.885250370 2023-10-05T21:14:45.631945+00:00 17462551.291026063263 232537392.208990901709 249999943.500016957521 1 60222.885261376 2023-10-05T21:14:46.582936+00:00 17462504.538268815726 232537438.961939930916 249999943.500208735466 1 60222.885272969 2023-10-05T21:14:47.584498+00:00 17462540.928712107241 232537402.571570634842 249999943.500282734632 1 60222.885284720 2023-10-05T21:14:48.599810+00:00 17462513.440052118152 232537430.059868544340 249999943.499920666218 1 60222.885296454 2023-10-05T21:14:49.613617+00:00 17462500.093697730452 232537443.406167149544 249999943.499864876270 1 60222.885307778 2023-10-05T21:14:50.592002+00:00 17462489.377032984048 232537454.123290002346 249999943.500322997570 1 60222.885319107 2023-10-05T21:14:51.570853+00:00 17462530.635808479041 232537412.864138841629 249999943.499947309494 1 60222.885331103 2023-10-05T21:14:52.607311+00:00 17462572.114638935775 232537371.385597288609 249999943.500236213207 1 60222.885342956 2023-10-05T21:14:53.631374+00:00 17462538.578490283340 232537404.921128004789 249999943.499618291855 1 60222.885354039 2023-10-05T21:14:54.588949+00:00 17462527.242275256664 232537416.257511615753 249999943.499786883593 1 60222.885365457 2023-10-05T21:14:55.575455+00:00 17462521.248550873250 232537422.251617342234 249999943.500168204308 1 60222.885377132 2023-10-05T21:14:56.584184+00:00 17462506.366190217435 232537437.133729934692 249999943.499920159578 1 60222.885389112 2023-10-05T21:14:57.619279+00:00 17462576.370715402067 232537367.129336118698 249999943.500051528215 1 60222.885400516 2023-10-05T21:14:58.604623+00:00 17462507.561695106328 232537435.938226848841 249999943.499921947718 1 60222.885412501 2023-10-05T21:14:59.640119+00:00 17462540.971053197980 232537402.527947843075 249999943.499001026154 1 60222.885423394 2023-10-05T21:15:00.581225+00:00 17462489.445507377386 232537454.054246187210 249999943.499753564596 1 60222.885435775 2023-10-05T21:15:01.650970+00:00 17462578.057030286640 232537365.443023800850 249999943.500054091215 1 60222.885450191 2023-10-05T21:15:02.896486+00:00 17462498.021900784224 232537445.478075921535 249999943.499976694584 1 60222.885460801 2023-10-05T21:15:03.813243+00:00 17462519.114422410727 232537424.385153114796 249999943.499575525522 1 60222.885472475 2023-10-05T21:15:04.821859+00:00 17462561.479841668159 232537382.019543141127 249999943.499384820461 1 60222.885482800 2023-10-05T21:15:05.713894+00:00 17462546.567612480372 232537396.932632446289 249999943.500244915485 1 60222.885494601 2023-10-05T21:15:06.733510+00:00 17462508.902330726385 232537434.597314506769 249999943.499645233154 1 60222.885505770 2023-10-05T21:15:07.698558+00:00 17462539.216223161668 232537404.283499956131 249999943.499723106623 1 60222.885516843 2023-10-05T21:15:08.655241+00:00 17462534.208208631724 232537409.291668325663 249999943.499876946211 1 60222.885528116 2023-10-05T21:15:09.629249+00:00 17462532.526160050184 232537410.973622322083 249999943.499782383442 1 60222.885540406 2023-10-05T21:15:10.691093+00:00 17462502.666882429272 232537440.832937777042 249999943.499820202589 1 60222.885551891 2023-10-05T21:15:11.683425+00:00 17462552.678204756230 232537390.821529746056 249999943.499734491110 1 60222.885563983 2023-10-05T21:15:12.728137+00:00 17462533.495573461056 232537410.004583209753 249999943.500156670809 1 60222.885573586 2023-10-05T21:15:13.557796+00:00 17462520.377318270504 232537423.122957497835 249999943.500275760889 1 60222.885586395 2023-10-05T21:15:14.664531+00:00 17462497.400516439229 232537446.099392563105 249999943.499909013510 1 60222.885597620 2023-10-05T21:15:15.634395+00:00 17462519.937181014568 232537423.563148200512 249999943.500329226255 1 60222.885609129 2023-10-05T21:15:16.628809+00:00 17462538.978356841952 232537404.521656185389 249999943.500013023615 1 60222.885620885 2023-10-05T21:15:17.644442+00:00 17462508.347838666290 232537435.152194261551 249999943.500032931566 1 60222.885632535 2023-10-05T21:15:18.651030+00:00 17462583.401373647153 232537360.098384648561 249999943.499758303165 1 60222.885643875 2023-10-05T21:15:19.630820+00:00 17462503.017261706293 232537440.482731699944 249999943.499993413687 1 60222.885655202 2023-10-05T21:15:20.609421+00:00 17462549.377094492316 232537394.122869044542 249999943.499963521957 1 60222.885667490 2023-10-05T21:15:21.671110+00:00 17462506.498827345669 232537437.000922054052 249999943.499749392271 1 60222.885678879 2023-10-05T21:15:22.655116+00:00 17462568.350676082075 232537375.149050563574 249999943.499726653099 1 60222.885689966 2023-10-05T21:15:23.613075+00:00 17462553.883097212762 232537389.616782218218 249999943.499879419804 1 60222.885701683 2023-10-05T21:15:24.625412+00:00 17462497.704717181623 232537445.795658200979 249999943.500375390053 1 60222.885713520 2023-10-05T21:15:25.648162+00:00 17462517.995291784406 232537425.504962503910 249999943.500254273415 1 60222.885724899 2023-10-05T21:15:26.631265+00:00 17462503.433408867568 232537440.066486448050 249999943.499895304441 1 60222.885736936 2023-10-05T21:15:27.671302+00:00 17462535.539872642606 232537407.959971755743 249999943.499844402075 1 60222.885748580 2023-10-05T21:15:28.677275+00:00 17462515.594057913870 232537427.906250417233 249999943.500308334827 1 60222.885759353 2023-10-05T21:15:29.608086+00:00 17462526.373961593956 232537417.125669986010 249999943.499631583691 1 60222.885771902 2023-10-05T21:15:30.692314+00:00 17462540.387981209904 232537403.112021863461 249999943.500003069639 1 60222.885783188 2023-10-05T21:15:31.667426+00:00 17462510.586538977921 232537432.913817971945 249999943.500356942415 1 60222.885793957 2023-10-05T21:15:32.597885+00:00 17462512.233667109162 232537431.266725152731 249999943.500392258167 1 60222.885806461 2023-10-05T21:15:33.678258+00:00 17462531.228730067611 232537412.270819813013 249999943.499549865723 1 60222.885817189 2023-10-05T21:15:34.605119+00:00 17462531.438160918653 232537412.061712831259 249999943.499873757362 1 60222.885828991 2023-10-05T21:15:35.624821+00:00 17462525.280474636704 232537418.219310760498 249999943.499785393476 1 60222.885840109 2023-10-05T21:15:36.585380+00:00 17462532.247324939817 232537411.252324819565 249999943.499649763107 1 60222.885851455 2023-10-05T21:15:37.565715+00:00 17462531.531043078750 232537411.968950182199 249999943.499993264675 1 60222.885863328 2023-10-05T21:15:38.591548+00:00 17462555.296265993267 232537388.203640699387 249999943.499906688929 1 60222.885874972 2023-10-05T21:15:39.597563+00:00 17462493.509671054780 232537449.990318566561 249999943.499989628792 1 60222.885886726 2023-10-05T21:15:40.613106+00:00 17462529.786295920610 232537413.713795274496 249999943.500091195107 1 60222.885898217 2023-10-05T21:15:41.605892+00:00 17462523.686248317361 232537419.813743203878 249999943.499991536140 1 60222.885909527 2023-10-05T21:15:42.583127+00:00 17462591.099840722978 232537352.400555372238 249999943.500396102667 1 60222.885920602 2023-10-05T21:15:43.539992+00:00 17462523.922683812678 232537419.577349007130 249999943.500032812357 1 60222.885932831 2023-10-05T21:15:44.596619+00:00 17462495.750661034137 232537447.749431341887 249999943.500092387199 1 60222.885944276 2023-10-05T21:15:45.585467+00:00 17462554.387788001448 232537389.112554609776 249999943.500342607498 1 60222.885955669 2023-10-05T21:15:46.569774+00:00 17462521.872491668910 232537421.627495855093 249999943.499987512827 1 60222.885967588 2023-10-05T21:15:47.599572+00:00 17462567.445957802236 232537376.053784579039 249999943.499742388725 1 60222.885979372 2023-10-05T21:15:48.617715+00:00 17462522.688244633377 232537420.812059730291 249999943.500304371119 1 60222.885990184 2023-10-05T21:15:49.551923+00:00 17462497.739327989519 232537445.761154472828 249999943.500482469797 1 60222.886002025 2023-10-05T21:15:50.574935+00:00 17462521.717238213867 232537421.782665997744 249999943.499904215336 1 60222.886014426 2023-10-05T21:15:51.646434+00:00 17462549.629770152271 232537393.870147496462 249999943.499917656183 1 60222.886025125 2023-10-05T21:15:52.570821+00:00 17462495.437350369990 232537448.062693148851 249999943.500043511391 1 60222.886037026 2023-10-05T21:15:53.598995+00:00 17462485.404398974031 232537458.095185309649 249999943.499584287405 1 60222.886048362 2023-10-05T21:15:54.578454+00:00 17462562.711957380176 232537380.788160622120 249999943.500118017197 1 60222.886059925 2023-10-05T21:15:55.577565+00:00 17462526.556513860822 232537416.943018436432 249999943.499532282352 1 60222.886071941 2023-10-05T21:15:56.615718+00:00 17462510.670641440898 232537432.829180538654 249999943.499821990728 1 60222.886083215 2023-10-05T21:15:57.589759+00:00 17462509.234646368772 232537434.265325427055 249999943.499971807003 1 60222.886095044 2023-10-05T21:15:58.611841+00:00 17462577.770969636738 232537365.728854954243 249999943.499824583530 1 60222.886106547 2023-10-05T21:15:59.605644+00:00 17462563.192499309778 232537380.307335436344 249999943.499834746122 1 60222.886117990 2023-10-05T21:16:00.594356+00:00 17462487.476227898151 232537456.023708194494 249999943.499936103821 1 60222.886130171 2023-10-05T21:16:01.646814+00:00 17462550.864178799093 232537392.635792642832 249999943.499971449375 1 60222.886144391 2023-10-05T21:16:02.875378+00:00 17462534.497270718217 232537409.002303808928 249999943.499574542046 1 60222.886154844 2023-10-05T21:16:03.778539+00:00 17462531.390484765172 232537412.108664453030 249999943.499149203300 1 60222.886166643 2023-10-05T21:16:04.797939+00:00 17462539.063922412694 232537404.435641050339 249999943.499563455582 1 60222.886176905 2023-10-05T21:16:05.684608+00:00 17462533.852902233601 232537409.647137522697 249999943.500039756298 1 60222.886190136 2023-10-05T21:16:06.827768+00:00 17462563.304564166814 232537380.196148514748 249999943.500712692738 1 60222.886199686 2023-10-05T21:16:07.652887+00:00 17462521.530183788389 232537421.970538914204 249999943.500722706318 1 60222.886212319 2023-10-05T21:16:08.744384+00:00 17462542.253474391997 232537401.246267646551 249999943.499742031097 1 60222.886223800 2023-10-05T21:16:09.736380+00:00 17462534.596362505108 232537408.903341382742 249999943.499703884125 1 60222.886235806 2023-10-05T21:16:10.773636+00:00 17462486.435454268008 232537457.064024329185 249999943.499478608370 1 60222.886245942 2023-10-05T21:16:11.649373+00:00 17462527.542154386640 232537415.957661896944 249999943.499816298485 1 60222.886259322 2023-10-05T21:16:12.805399+00:00 17462570.284277070314 232537373.215392619371 249999943.499669700861 1 60222.886269840 2023-10-05T21:16:13.714174+00:00 17462540.079442504793 232537403.420102059841 249999943.499544560909 1 60222.886281659 2023-10-05T21:16:14.735355+00:00 17462521.175328217447 232537422.324348419905 249999943.499676644802 1 60222.886291817 2023-10-05T21:16:15.613021+00:00 17462504.688684634864 232537438.811004340649 249999943.499688982964 1 60222.886304354 2023-10-05T21:16:16.696215+00:00 17462522.140750497580 232537421.359353899956 249999943.500104397535 1 60222.886315467 2023-10-05T21:16:17.656326+00:00 17462548.441908605397 232537395.057871431112 249999943.499780029058 1 60222.886326382 2023-10-05T21:16:18.599390+00:00 17462521.248211637139 232537422.251695781946 249999943.499907433987 1 60222.886339910 2023-10-05T21:16:19.768217+00:00 17462549.384332526475 232537394.115867882967 249999943.500200420618 1 60222.886349876 2023-10-05T21:16:20.629320+00:00 17462554.620648298413 232537388.879122555256 249999943.499770849943 1 60222.886361977 2023-10-05T21:16:21.674767+00:00 17462489.324009120464 232537454.175741463900 249999943.499750584364 1 60222.886372711 2023-10-05T21:16:22.602180+00:00 17462554.959491576999 232537388.540461063385 249999943.499952644110 1 60222.886384283 2023-10-05T21:16:23.602084+00:00 17462545.217437643558 232537398.282421857119 249999943.499859511852 1 60222.886396969 2023-10-05T21:16:24.698152+00:00 17462555.710847366601 232537387.789080232382 249999943.499927610159 1 60222.886408076 2023-10-05T21:16:25.657743+00:00 17462501.304638288915 232537442.195300668478 249999943.499938964844 1 60222.886420812 2023-10-05T21:16:26.758119+00:00 17462564.069410830736 232537379.430358320475 249999943.499769151211 1 60222.886431848 2023-10-05T21:16:27.711625+00:00 17462501.360767737031 232537442.138940334320 249999943.499708056450 1 60222.886442880 2023-10-05T21:16:28.664823+00:00 17462501.778018940240 232537441.721617311239 249999943.499636262655 1 60222.886454228 2023-10-05T21:16:29.645309+00:00 17462547.671185564250 232537395.828971415758 249999943.500156968832 1 60222.886465679 2023-10-05T21:16:30.634686+00:00 17462507.566201165318 232537435.934378862381 249999943.500580012798 1 60222.886477852 2023-10-05T21:16:31.686385+00:00 17462524.718879491091 232537418.781413882971 249999943.500293374062 1 60222.886489118 2023-10-05T21:16:32.659784+00:00 17462526.017995320261 232537417.481731832027 249999943.499727159739 1 60222.886501230 2023-10-05T21:16:33.706244+00:00 17462522.675461519510 232537420.824517428875 249999943.499978959560 1 60222.886511950 2023-10-05T21:16:34.632498+00:00 17462508.948771942407 232537434.551294088364 249999943.500066041946 1 60222.886524185 2023-10-05T21:16:35.689557+00:00 17462511.866069301963 232537431.634168177843 249999943.500237464905 1 60222.886536039 2023-10-05T21:16:36.713800+00:00 17462510.427846610546 232537433.071865022182 249999943.499711632729 1 60222.886547439 2023-10-05T21:16:37.698738+00:00 17462590.204289317131 232537353.295057177544 249999943.499346494675 1 60222.886558944 2023-10-05T21:16:38.692742+00:00 17462528.349549189210 232537415.149563521147 249999943.499112725258 1 60222.886570718 2023-10-05T21:16:39.710060+00:00 17462515.074096243829 232537428.425677776337 249999943.499774008989 1 60222.886581996 2023-10-05T21:16:40.684479+00:00 17462486.630824990571 232537456.868680119514 249999943.499505102634 1 60222.886593780 2023-10-05T21:16:41.702614+00:00 17462498.842086397111 232537444.657933503389 249999943.500019907951 1 60222.886604310 2023-10-05T21:16:42.612394+00:00 17462561.010163158178 232537382.489546954632 249999943.499710112810 1 60222.886616484 2023-10-05T21:16:43.664219+00:00 17462496.599865093827 232537446.900179773569 249999943.500044882298 1 60222.886627546 2023-10-05T21:16:44.619976+00:00 17462523.160027299076 232537420.339877277613 249999943.499904572964 1 60222.886639654 2023-10-05T21:16:45.666101+00:00 17462494.478965323418 232537449.021043270826 249999943.500008583069 1 60222.886650521 2023-10-05T21:16:46.605036+00:00 17462511.382827669382 232537432.116959124804 249999943.499786794186 1 60222.886662403 2023-10-05T21:16:47.631654+00:00 17462525.188355229795 232537418.312022447586 249999943.500377684832 1 60222.886673692 2023-10-05T21:16:48.606978+00:00 17462473.195648122579 232537470.304185241461 249999943.499833375216 1 60222.886685282 2023-10-05T21:16:49.608321+00:00 17462549.479981459677 232537394.020052969456 249999943.500034421682 1 60222.886696899 2023-10-05T21:16:50.612119+00:00 17462571.980815142393 232537371.519263446331 249999943.500078588724 1 60222.886708817 2023-10-05T21:16:51.641792+00:00 17462544.947855204344 232537398.551929146051 249999943.499784350395 1 60222.886719620 2023-10-05T21:16:52.575157+00:00 17462532.679951123893 232537410.820183932781 249999943.500135064125 1 60222.886731704 2023-10-05T21:16:53.619204+00:00 17462550.060037840158 232537393.440252304077 249999943.500290155411 1 60222.886743708 2023-10-05T21:16:54.656373+00:00 17462505.598593629897 232537437.901295781136 249999943.499889403582 1 60222.886754471 2023-10-05T21:16:55.586276+00:00 17462463.364463396370 232537480.135730832815 249999943.500194221735 1 60222.886766536 2023-10-05T21:16:56.628729+00:00 17462515.014781031758 232537428.485564768314 249999943.500345796347 1 60222.886777830 2023-10-05T21:16:57.604517+00:00 17462526.953895822167 232537416.546071618795 249999943.499967455864 1 60222.886788793 2023-10-05T21:16:58.551695+00:00 17462520.382182676345 232537423.117739975452 249999943.499922662973 1 60222.886801212 2023-10-05T21:16:59.624718+00:00 17462478.584013022482 232537464.916402816772 249999943.500415831804 1 60222.886812907 2023-10-05T21:17:00.635170+00:00 17462490.629084158689 232537452.870605230331 249999943.499689400196 1 60222.886823876 2023-10-05T21:17:01.582892+00:00 17462499.969221729785 232537443.530514717102 249999943.499736458063 1 60222.886836228 2023-10-05T21:17:02.650112+00:00 17462584.600199550390 232537358.899951756001 249999943.500151306391 1 60222.886848479 2023-10-05T21:17:03.708590+00:00 17462497.509089622647 232537445.990964561701 249999943.500054180622 1 60222.886859390 2023-10-05T21:17:04.651333+00:00 17462590.025025647134 232537353.474833369255 249999943.499859005213 1 60222.886870737 2023-10-05T21:17:05.631668+00:00 17462563.227816488594 232537380.272400677204 249999943.500217169523 1 60222.886882392 2023-10-05T21:17:06.638631+00:00 17462496.369528546929 232537447.130337834358 249999943.499866366386 1 60222.886894371 2023-10-05T21:17:07.673638+00:00 17462519.359117016196 232537424.141195148230 249999943.500312149525 1 60222.886905156 2023-10-05T21:17:08.605472+00:00 17462547.135885473341 232537396.364292055368 249999943.500177532434 1 60222.886917679 2023-10-05T21:17:09.687473+00:00 17462578.355419423431 232537365.144632279873 249999943.500051707029 1 60222.886928770 2023-10-05T21:17:10.645707+00:00 17462529.835120443255 232537413.664904832840 249999943.500025272369 1 60222.886939870 2023-10-05T21:17:11.604797+00:00 17462518.903844654560 232537424.596086889505 249999943.499931544065 1 60222.886951522 2023-10-05T21:17:12.611444+00:00 17462486.112327504903 232537457.387376338243 249999943.499703854322 1 60222.886962217 2023-10-05T21:17:13.535580+00:00 17462481.279792211950 232537462.220539569855 249999943.500331789255 1 60222.886974435 2023-10-05T21:17:14.591193+00:00 17462534.031354852021 232537409.468979805708 249999943.500334650278 1 60222.886986403 2023-10-05T21:17:15.625180+00:00 17462507.720847561955 232537435.779347896576 249999943.500195443630 1 60222.886997924 2023-10-05T21:17:16.620619+00:00 17462576.273958679289 232537367.226011842489 249999943.499970525503 1 60222.887009449 2023-10-05T21:17:17.616407+00:00 17462547.378181323409 232537396.121673792601 249999943.499855101109 1 60222.887020987 2023-10-05T21:17:18.613334+00:00 17462502.320506509393 232537441.179445505142 249999943.499952018261 1 60222.887032357 2023-10-05T21:17:19.595669+00:00 17462534.472911354154 232537409.027063518763 249999943.499974876642 1 60222.887043831 2023-10-05T21:17:20.587002+00:00 17462529.730238020420 232537413.769615113735 249999943.499853134155 1 60222.887055909 2023-10-05T21:17:21.630548+00:00 17462533.535040345043 232537409.964860707521 249999943.499901056290 1 60222.887066571 2023-10-05T21:17:22.551709+00:00 17462497.454090606421 232537446.046016275883 249999943.500106871128 1 60222.887078982 2023-10-05T21:17:23.624064+00:00 17462552.584830988199 232537390.915059804916 249999943.499890804291 1 60222.887090262 2023-10-05T21:17:24.598692+00:00 17462605.430906809866 232537338.069093614817 249999943.500000417233 1 60222.887101552 2023-10-05T21:17:25.574067+00:00 17462529.911672793329 232537413.588450789452 249999943.500123590231 1 60222.887113216 2023-10-05T21:17:26.581892+00:00 17462564.138732627034 232537379.361409902573 249999943.500142514706 1 60222.887124221 2023-10-05T21:17:27.532723+00:00 17462507.758607685566 232537435.741654962301 249999943.500262647867 1 60222.887136799 2023-10-05T21:17:28.619440+00:00 17462498.722310289741 232537444.778234541416 249999943.500544846058 1 60222.887148593 2023-10-05T21:17:29.638447+00:00 17462506.038119025528 232537437.462268412113 249999943.500387430191 1 60222.887159961 2023-10-05T21:17:30.620676+00:00 17462535.905586011708 232537407.594272613525 249999943.499858617783 1 60222.887171315 2023-10-05T21:17:31.601600+00:00 17462559.868674717844 232537383.631141096354 249999943.499815821648 1 60222.887182754 2023-10-05T21:17:32.589999+00:00 17462526.885453827679 232537416.614085912704 249999943.499539732933 1 60222.887194184 2023-10-05T21:17:33.577470+00:00 17462509.354798480868 232537434.144731312990 249999943.499529778957 1 60222.887206004 2023-10-05T21:17:34.598785+00:00 17462504.356516472995 232537439.143486946821 249999943.500003427267 1 60222.887217691 2023-10-05T21:17:35.608493+00:00 17462568.438765160739 232537375.061345696449 249999943.500110864639 1 60222.887229749 2023-10-05T21:17:36.650321+00:00 17462506.084144532681 232537437.416077435017 249999943.500221967697 1 60222.887241734 2023-10-05T21:17:37.685782+00:00 17462545.559034660459 232537397.940851837397 249999943.499886512756 1 60222.887252122 2023-10-05T21:17:38.583352+00:00 17462519.440495144576 232537424.059033304453 249999943.499528437853 1 60222.887264117 2023-10-05T21:17:39.619733+00:00 17462513.529178183526 232537429.970707178116 249999943.499885350466 1 60222.887275230 2023-10-05T21:17:40.579853+00:00 17462497.362942997366 232537446.136887729168 249999943.499830722809 1 60222.887287044 2023-10-05T21:17:41.600551+00:00 17462501.303986515850 232537442.195923984051 249999943.499910503626 1 60222.887298976 2023-10-05T21:17:42.631528+00:00 17462541.269402474165 232537402.230482518673 249999943.499884992838 1 60222.887310454 2023-10-05T21:17:43.623188+00:00 17462509.049009807408 232537434.451106548309 249999943.500116348267 1 60222.887320947 2023-10-05T21:17:44.529847+00:00 17462516.494996540248 232537427.005230635405 249999943.500227183104 1 60222.887333518 2023-10-05T21:17:45.615998+00:00 17462526.433663390577 232537417.066835135221 249999943.500498533249 1 60222.887345200 2023-10-05T21:17:46.625277+00:00 17462508.249652888626 232537435.250129580498 249999943.499782472849 1 60222.887356287 2023-10-05T21:17:47.583228+00:00 17462544.433390926570 232537399.066488951445 249999943.499879866838 1 60222.887367609 2023-10-05T21:17:48.561451+00:00 17462545.892067067325 232537397.607962965965 249999943.500030040741 1 60222.887379905 2023-10-05T21:17:49.623798+00:00 17462546.033937145025 232537397.466235965490 249999943.500173121691 1 60222.887391265 2023-10-05T21:17:50.605272+00:00 17462525.121680121869 232537418.378708273172 249999943.500388383865 1 60222.887402764 2023-10-05T21:17:51.598798+00:00 17462514.810894213617 232537428.689082801342 249999943.499977022409 1 60222.887414479 2023-10-05T21:17:52.610980+00:00 17462548.032555013895 232537395.467480301857 249999943.500035315752 1 60222.887425909 2023-10-05T21:17:53.598517+00:00 17462520.834454014897 232537422.665704607964 249999943.500158607960 1 60222.887437149 2023-10-05T21:17:54.569673+00:00 17462494.874158103019 232537448.625642150640 249999943.499800264835 1 60222.887448837 2023-10-05T21:17:55.579537+00:00 17462488.053068030626 232537455.447420507669 249999943.500488549471 1 60222.887460286 2023-10-05T21:17:56.568674+00:00 17462575.081155665219 232537368.418869644403 249999943.500025302172 1 60222.887471497 2023-10-05T21:17:57.537340+00:00 17462530.669929910451 232537412.829780936241 249999943.499710857868 1 60222.887483893 2023-10-05T21:17:58.608392+00:00 17462509.083760105073 232537434.415886878967 249999943.499646991491 1 60222.887495577 2023-10-05T21:17:59.617848+00:00 17462532.111218772829 232537411.388512760401 249999943.499731540680 1 60222.887506205 2023-10-05T21:18:00.536130+00:00 17462522.034953303635 232537421.465169966221 249999943.500123262405 1 60222.887517981 2023-10-05T21:18:01.553569+00:00 17462547.675335388631 232537395.824693471193 249999943.500028848648 1 60222.887532938 2023-10-05T21:18:02.845889+00:00 17462510.795192595571 232537432.704880684614 249999943.500073283911 1 60222.887543525 2023-10-05T21:18:03.760526+00:00 17462525.293696492910 232537418.206286907196 249999943.499983400106 1 60222.887555085 2023-10-05T21:18:04.759354+00:00 17462525.666944466531 232537417.833183854818 249999943.500128328800 1 60222.887565636 2023-10-05T21:18:05.670979+00:00 17462558.901787273586 232537384.598186641932 249999943.499973922968 1 60222.887577314 2023-10-05T21:18:06.679926+00:00 17462502.200070548803 232537441.299789309502 249999943.499859869480 1 60222.887589501 2023-10-05T21:18:07.732853+00:00 17462546.147805474699 232537397.351765871048 249999943.499571353197 1 60222.887600535 2023-10-05T21:18:08.686241+00:00 17462567.394137520343 232537376.105888068676 249999943.500025600195 1 60222.887612206 2023-10-05T21:18:09.694580+00:00 17462565.289462115616 232537378.210676103830 249999943.500138223171 1 60222.887623523 2023-10-05T21:18:10.672429+00:00 17462450.540883999318 232537492.959032058716 249999943.499916046858 1 60222.887635249 2023-10-05T21:18:11.685524+00:00 17462538.863836854696 232537404.636039406061 249999943.499876260757 1 60222.887648313 2023-10-05T21:18:12.814228+00:00 17462486.876831889153 232537456.622949182987 249999943.499781072140 1 60222.887658543 2023-10-05T21:18:13.698150+00:00 17462551.173082508147 232537392.326814681292 249999943.499897181988 1 60222.887669622 2023-10-05T21:18:14.655286+00:00 17462543.681694135070 232537399.818120956421 249999943.499815106392 1 60222.887681596 2023-10-05T21:18:15.689907+00:00 17462554.746895581484 232537388.753190636635 249999943.500086218119 1 60222.887692672 2023-10-05T21:18:16.646900+00:00 17462521.190232481807 232537422.309556514025 249999943.499788999557 1 60222.887704491 2023-10-05T21:18:17.668004+00:00 17462518.617120426148 232537424.883035004139 249999943.500155419111 1 60222.887715315 2023-10-05T21:18:18.603197+00:00 17462515.076778173447 232537428.423104137182 249999943.499882310629 1 60222.887726986 2023-10-05T21:18:19.611575+00:00 17462509.665633857250 232537433.834618419409 249999943.500252276659 1 60222.887738362 2023-10-05T21:18:20.594464+00:00 17462499.030424483120 232537444.469655930996 249999943.500080406666 1 60222.887749662 2023-10-05T21:18:21.570749+00:00 17462527.836230590940 232537415.663850635290 249999943.500081241131 1 60222.887762264 2023-10-05T21:18:22.659608+00:00 17462537.708295483142 232537405.791839718819 249999943.500135213137 1 60222.887773267 2023-10-05T21:18:23.610234+00:00 17462516.497698195279 232537427.002241104841 249999943.499939292669 1 60222.887785241 2023-10-05T21:18:24.644877+00:00 17462496.575249422342 232537446.924898952246 249999943.500148385763 1 60222.887796807 2023-10-05T21:18:25.644121+00:00 17462569.923643540591 232537373.576386272907 249999943.500029802322 1 60222.887808439 2023-10-05T21:18:26.649105+00:00 17462511.696371074766 232537431.803960472345 249999943.500331550837 1 60222.887819979 2023-10-05T21:18:27.646237+00:00 17462524.793437089771 232537418.706933408976 249999943.500370502472 1 60222.887831627 2023-10-05T21:18:28.652627+00:00 17462508.601842850447 232537434.898014813662 249999943.499857664108 1 60222.887842759 2023-10-05T21:18:29.614336+00:00 17462504.762940250337 232537438.736908406019 249999943.499848663807 1 60222.887854592 2023-10-05T21:18:30.636721+00:00 17462557.735744990408 232537385.764204949141 249999943.499949932098 1 60222.887865850 2023-10-05T21:18:31.609467+00:00 17462596.252102021128 232537347.247685104609 249999943.499787122011 1 60222.887878318 2023-10-05T21:18:32.686713+00:00 17462586.263123396784 232537357.237011522055 249999943.500134915113 1 60222.887889280 2023-10-05T21:18:33.633811+00:00 17462484.034058239311 232537459.465881317854 249999943.499939560890 1 60222.887900618 2023-10-05T21:18:34.613431+00:00 17462501.854429576546 232537441.645888566971 249999943.500318139791 1 60222.887911801 2023-10-05T21:18:35.579572+00:00 17462551.421956285834 232537392.077710300684 249999943.499666571617 1 60222.887924078 2023-10-05T21:18:36.640337+00:00 17462528.151767082512 232537415.348046332598 249999943.499813407660 1 60222.887936503 2023-10-05T21:18:37.713859+00:00 17462514.336859147996 232537429.163090556860 249999943.499949693680 1 60222.887948080 2023-10-05T21:18:38.714054+00:00 17462516.311764787883 232537427.188393324614 249999943.500158101320 1 60222.887959064 2023-10-05T21:18:39.663150+00:00 17462581.637357588857 232537361.862727284431 249999943.500084877014 1 60222.887970441 2023-10-05T21:18:40.646135+00:00 17462553.322091501206 232537390.177884101868 249999943.499975591898 1 60222.887982446 2023-10-05T21:18:41.683304+00:00 17462491.985232226551 232537451.514862060547 249999943.500094294548 1 60222.887993597 2023-10-05T21:18:42.646831+00:00 17462486.219847153872 232537457.280250936747 249999943.500098079443 1 60222.888004642 2023-10-05T21:18:43.601041+00:00 17462564.841915305704 232537378.658119171858 249999943.500034481287 1 60222.888016100 2023-10-05T21:18:44.590990+00:00 17462495.575987689197 232537447.923725783825 249999943.499713480473 1 60222.888027681 2023-10-05T21:18:45.591621+00:00 17462561.718416411430 232537381.781170696020 249999943.499587118626 1 60222.888039192 2023-10-05T21:18:46.586225+00:00 17462559.904473647475 232537383.595595687628 249999943.500069320202 1 60222.888050401 2023-10-05T21:18:47.554631+00:00 17462519.617450539023 232537423.882760316133 249999943.500210851431 1 60222.888061767 2023-10-05T21:18:48.536643+00:00 17462507.372833192348 232537436.126827120781 249999943.499660313129 1 60222.888073887 2023-10-05T21:18:49.583823+00:00 17462516.794266141951 232537426.705528140068 249999943.499794274569 1 60222.888085493 2023-10-05T21:18:50.586585+00:00 17462527.371486544609 232537416.128601461649 249999943.500088006258 1 60222.888097847 2023-10-05T21:18:51.654018+00:00 17462556.260415993631 232537387.239385843277 249999943.499801844358 1 60222.888108904 2023-10-05T21:18:52.609253+00:00 17462488.198159024119 232537455.301985919476 249999943.500144958496 1 60222.888120799 2023-10-05T21:18:53.637022+00:00 17462531.681322783232 232537411.818535000086 249999943.499857783318 1 60222.888131938 2023-10-05T21:18:54.599414+00:00 17462562.381605070084 232537381.118406891823 249999943.500011950731 1 60222.888143919 2023-10-05T21:18:55.634646+00:00 17462478.708858221769 232537464.790800839663 249999943.499659061432 1 60222.888154980 2023-10-05T21:18:56.590240+00:00 17462547.039606027305 232537396.460312008858 249999943.499918043613 1 60222.888166539 2023-10-05T21:18:57.588965+00:00 17462500.556312974542 232537442.943835020065 249999943.500147998333 1 60222.888178295 2023-10-05T21:18:58.604709+00:00 17462510.438356485218 232537433.061271011829 249999943.499627500772 1 60222.888189775 2023-10-05T21:18:59.596555+00:00 17462550.469743710011 232537393.030313879251 249999943.500057578087 1 60222.888200737 2023-10-05T21:19:00.543618+00:00 17462486.039776686579 232537457.460197836161 249999943.499974519014 1 60222.888213004 2023-10-05T21:19:01.603535+00:00 17462496.249640107155 232537447.250696688890 249999943.500336796045 1 60222.888226336 2023-10-05T21:19:02.755436+00:00 17462537.859473515302 232537405.640564113855 249999943.500037640333 1 60222.888237908 2023-10-05T21:19:03.755228+00:00 17462526.887025397271 232537416.612886428833 249999943.499911814928 1 60222.888248915 2023-10-05T21:19:04.706241+00:00 17462579.176984652877 232537364.323287785053 249999943.500272452831 1 60222.888259641 2023-10-05T21:19:05.633002+00:00 17462532.028276853263 232537411.471539318562 249999943.499816179276 1 60222.888271096 2023-10-05T21:19:06.622671+00:00 17462482.705166976899 232537460.794833570719 249999943.500000536442 1 60222.888283040 2023-10-05T21:19:07.654642+00:00 17462574.039783038199 232537369.460016429424 249999943.499799460173 1 60222.888293929 2023-10-05T21:19:08.595500+00:00 17462453.263960395008 232537490.236491322517 249999943.500451713800 1 60222.888306335 2023-10-05T21:19:09.667324+00:00 17462539.408412430435 232537404.091840893030 249999943.500253319740 1 60222.888317716 2023-10-05T21:19:10.650696+00:00 17462523.207858137786 232537420.292373299599 249999943.500231444836 1 60222.888329317 2023-10-05T21:19:11.652958+00:00 17462476.261561263353 232537467.239025503397 249999943.500586777925 1 60222.888340236 2023-10-05T21:19:12.596381+00:00 17462504.730892866850 232537438.769521385431 249999943.500414252281 1 60222.888351951 2023-10-05T21:19:13.608533+00:00 17462526.930989176035 232537416.569478243589 249999943.500467419624 1 60222.888363525 2023-10-05T21:19:14.608579+00:00 17462538.711177617311 232537404.789069294930 249999943.500246912241 1 60222.888374934 2023-10-05T21:19:15.594262+00:00 17462508.225611858070 232537435.274241030216 249999943.499852895737 1 60222.888386840 2023-10-05T21:19:16.622927+00:00 17462569.647833507508 232537373.852400332689 249999943.500233829021 1 60222.888398506 2023-10-05T21:19:17.630884+00:00 17462518.550638351589 232537424.949258387089 249999943.499896734953 1 60222.888409823 2023-10-05T21:19:18.608713+00:00 17462507.748001724482 232537435.751578927040 249999943.499580651522 1 60222.888421057 2023-10-05T21:19:19.579334+00:00 17462553.358872883022 232537390.140520721674 249999943.499393612146 1 60222.888432620 2023-10-05T21:19:20.578329+00:00 17462478.959907364100 232537464.539873182774 249999943.499780535698 1 60222.888444086 2023-10-05T21:19:21.569005+00:00 17462529.492627914995 232537414.006975889206 249999943.499603807926 1 60222.888455961 2023-10-05T21:19:22.595036+00:00 17462514.580326449126 232537428.919355332851 249999943.499681770802 1 60222.888467312 2023-10-05T21:19:23.575789+00:00 17462533.922052860260 232537409.577477306128 249999943.499530166388 1 60222.888479615 2023-10-05T21:19:24.638731+00:00 17462528.239281319082 232537415.260928601027 249999943.500209927559 1 60222.888491414 2023-10-05T21:19:25.658188+00:00 17462538.548830125481 232537404.951211631298 249999943.500041753054 1 60222.888502090 2023-10-05T21:19:26.580563+00:00 17462542.830083556473 232537400.670022487640 249999943.500106036663 1 60222.888513420 2023-10-05T21:19:27.559463+00:00 17462531.666860550642 232537411.832987368107 249999943.499847918749 1 60222.888525613 2023-10-05T21:19:28.612975+00:00 17462552.441678747535 232537391.058800697327 249999943.500479459763 1 60222.888537233 2023-10-05T21:19:29.616886+00:00 17462487.259886506945 232537456.240526884794 249999943.500413388014 1 60222.888548853 2023-10-05T21:19:30.620914+00:00 17462517.209785945714 232537426.290194422007 249999943.499980360270 1 60222.888560444 2023-10-05T21:19:31.622363+00:00 17462536.460760682821 232537407.039111584425 249999943.499872267246 1 60222.888571358 2023-10-05T21:19:32.565308+00:00 17462496.971988722682 232537446.528412044048 249999943.500400781631 1 60222.888583946 2023-10-05T21:19:33.652930+00:00 17462511.359271787107 232537432.141067385674 249999943.500339180231 1 60222.888594843 2023-10-05T21:19:34.594487+00:00 17462526.706488419324 232537416.794247776270 249999943.500736206770 1 60222.888606755 2023-10-05T21:19:35.623593+00:00 17462509.360876113176 232537434.139383316040 249999943.500259429216 1 60222.888618098 2023-10-05T21:19:36.603689+00:00 17462534.766859840602 232537408.733247071505 249999943.500106900930 1 60222.888629757 2023-10-05T21:19:37.610973+00:00 17462505.084908541292 232537438.414620667696 249999943.499529212713 1 60222.888641141 2023-10-05T21:19:38.594585+00:00 17462523.699758123606 232537419.799924403429 249999943.499682515860 1 60222.888652827 2023-10-05T21:19:39.604219+00:00 17462519.283816225827 232537424.215904682875 249999943.499720901251 1 60222.888664367 2023-10-05T21:19:40.601301+00:00 17462495.472253900021 232537448.027514815331 249999943.499768704176 1 60222.888675634 2023-10-05T21:19:41.574743+00:00 17462518.574429981411 232537424.925198853016 249999943.499628841877 1 60222.888687274 2023-10-05T21:19:42.580482+00:00 17462530.775822542608 232537412.724371671677 249999943.500194221735 1 60222.888699074 2023-10-05T21:19:43.600033+00:00 17462529.315916214138 232537414.183850169182 249999943.499766379595 1 60222.888710455 2023-10-05T21:19:44.583324+00:00 17462480.274838939309 232537463.224994748831 249999943.499833703041 1 60222.888722038 2023-10-05T21:19:45.584069+00:00 17462551.220760982484 232537392.279277235270 249999943.500038206577 1 60222.888733881 2023-10-05T21:19:46.607309+00:00 17462509.676627594978 232537433.823531270027 249999943.500158876181 1 60222.888745577 2023-10-05T21:19:47.617834+00:00 17462521.256621904671 232537422.243236094713 249999943.499857991934 1 60222.888756873 2023-10-05T21:19:48.593815+00:00 17462505.127533502877 232537438.372122883797 249999943.499656379223 1 60222.888768182 2023-10-05T21:19:49.570915+00:00 17462502.653108332306 232537440.846614211798 249999943.499722540379 1 60222.888779815 2023-10-05T21:19:50.576057+00:00 17462482.093797486275 232537461.406798094511 249999943.500595569611 1 60222.888791171 2023-10-05T21:19:51.557168+00:00 17462570.686000771821 232537372.813539534807 249999943.499540299177 1 60222.888803062 2023-10-05T21:19:52.584541+00:00 17462521.518783651292 232537421.981377065182 249999943.500160723925 1 60222.888814132 2023-10-05T21:19:53.540979+00:00 17462563.030491650105 232537380.469243913889 249999943.499735563993 1 60222.888826101 2023-10-05T21:19:54.575113+00:00 17462487.815037809312 232537455.684460788965 249999943.499498605728 1 60222.888838232 2023-10-05T21:19:55.623306+00:00 17462536.494515974075 232537407.005440831184 249999943.499956816435 1 60222.888850186 2023-10-05T21:19:56.656059+00:00 17462536.284096911550 232537407.215795844793 249999943.499892771244 1 60222.888861197 2023-10-05T21:19:57.607445+00:00 17462494.942423958331 232537448.557094097137 249999943.499518066645 1 60222.888872708 2023-10-05T21:19:58.601956+00:00 17462529.060805503279 232537414.438665330410 249999943.499470829964 1 60222.888884067 2023-10-05T21:19:59.583348+00:00 17462562.785896472633 232537380.714190214872 249999943.500086694956 1 60222.888895547 2023-10-05T21:20:00.575311+00:00 17462553.924352280796 232537389.575330317020 249999943.499682605267 1 60222.888919515 2023-10-05T21:20:02.646048+00:00 17462503.676537647843 232537439.823628753424 249999943.500166416168 1 60222.888928862 2023-10-05T21:20:03.453721+00:00 17462581.740377955139 232537361.759973913431 249999943.500351876020 1 60222.888935995 2023-10-05T21:20:04.069963+00:00 17462512.849397450686 232537430.650422900915 249999943.499820351601 1 60222.888943642 2023-10-05T21:20:04.730681+00:00 17462536.064477499574 232537407.435046464205 249999943.499523967505 1 60222.888954084 2023-10-05T21:20:05.632897+00:00 17462533.333194777369 232537410.167061060667 249999943.500255823135 1 60222.888966225 2023-10-05T21:20:06.681816+00:00 17462524.834308099002 232537418.665287554264 249999943.499595642090 1 60222.888977866 2023-10-05T21:20:07.687573+00:00 17462501.392853889614 232537442.107040196657 249999943.499894082546 1 60222.888989489 2023-10-05T21:20:08.691848+00:00 17462537.748006936163 232537405.751378744841 249999943.499385684729 1 60222.889001121 2023-10-05T21:20:09.696882+00:00 17462528.289878416806 232537415.209956854582 249999943.499835282564 1 60222.889012313 2023-10-05T21:20:10.663825+00:00 17462531.854468550533 232537411.645226329565 249999943.499694883823 1 60222.889024476 2023-10-05T21:20:11.714732+00:00 17462536.058736402541 232537407.441372960806 249999943.500109374523 1 60222.889036048 2023-10-05T21:20:12.714566+00:00 17462531.205462474376 232537412.295141249895 249999943.500603735447 1 60222.889047130 2023-10-05T21:20:13.672067+00:00 17462577.240206930786 232537366.260065674782 249999943.500272601843 1 60222.889058397 2023-10-05T21:20:14.645522+00:00 17462481.924391768873 232537461.575073122978 249999943.499464899302 1 60222.889069852 2023-10-05T21:20:15.635264+00:00 17462553.208379581571 232537390.291663646698 249999943.500043213367 1 60222.889081687 2023-10-05T21:20:16.657785+00:00 17462530.368187416345 232537413.131434619427 249999943.499622046947 1 60222.889093662 2023-10-05T21:20:17.692348+00:00 17462532.260573655367 232537411.239038825035 249999943.499612480402 1 60222.889105024 2023-10-05T21:20:18.674046+00:00 17462514.046672489494 232537429.453241616488 249999943.499914109707 1 60222.889116071 2023-10-05T21:20:19.628520+00:00 17462531.680825218558 232537411.819110095501 249999943.499935328960 1 60222.889127859 2023-10-05T21:20:20.647031+00:00 17462541.247528035194 232537402.252642810345 249999943.500170856714 1 60222.889139675 2023-10-05T21:20:21.667879+00:00 17462504.961219392717 232537438.538492470980 249999943.499711871147 1 60222.889151336 2023-10-05T21:20:22.675432+00:00 17462519.494099993259 232537424.005948454142 249999943.500048458576 1 60222.889162691 2023-10-05T21:20:23.656484+00:00 17462525.718303911388 232537417.782143056393 249999943.500446975231 1 60222.889173819 2023-10-05T21:20:24.617973+00:00 17462478.379437506199 232537465.120947986841 249999943.500385493040 1 60222.889186170 2023-10-05T21:20:25.685068+00:00 17462525.017185539007 232537418.483516067266 249999943.500701606274 1 60222.889197173 2023-10-05T21:20:26.635704+00:00 17462563.933941505849 232537379.566313147545 249999943.500254660845 1 60222.889209057 2023-10-05T21:20:27.662495+00:00 17462536.181123163551 232537407.319016993046 249999943.500140160322 1 60222.889219895 2023-10-05T21:20:28.598891+00:00 17462509.892922449857 232537433.606861859560 249999943.499784320593 1 60222.889231730 2023-10-05T21:20:29.621440+00:00 17462532.457491017878 232537411.042425572872 249999943.499916583300 1 60222.889243454 2023-10-05T21:20:30.634387+00:00 17462547.629723653197 232537395.869987845421 249999943.499711513519 1 60222.889255358 2023-10-05T21:20:31.662975+00:00 17462508.789329230785 232537434.710447490215 249999943.499776721001 1 60222.889267276 2023-10-05T21:20:32.692620+00:00 17462534.451545119286 232537409.048357188702 249999943.499902307987 1 60222.889278121 2023-10-05T21:20:33.629639+00:00 17462522.408359676600 232537421.092191994190 249999943.500551670790 1 60222.889290026 2023-10-05T21:20:34.658235+00:00 17462571.016747817397 232537372.483677178621 249999943.500424981117 1 60222.889301270 2023-10-05T21:20:35.629698+00:00 17462515.143825937063 232537428.356179207563 249999943.500005155802 1 60222.889312981 2023-10-05T21:20:36.641537+00:00 17462500.476907927543 232537443.023083329201 249999943.499991267920 1 60222.889324329 2023-10-05T21:20:37.621999+00:00 17462598.313481479883 232537345.186523050070 249999943.500004529953 1 60222.889336368 2023-10-05T21:20:38.662147+00:00 17462514.184727907181 232537429.314752101898 249999943.499480009079 1 60222.889346889 2023-10-05T21:20:39.571243+00:00 17462550.341589216143 232537393.158050566912 249999943.499639779329 1 60222.889359725 2023-10-05T21:20:40.680254+00:00 17462528.049033235759 232537415.450784027576 249999943.499817252159 1 60222.889371015 2023-10-05T21:20:41.655695+00:00 17462531.220284968615 232537412.279548436403 249999943.499833405018 1 60222.889382101 2023-10-05T21:20:42.613492+00:00 17462530.736068528146 232537412.763661235571 249999943.499729752541 1 60222.889393199 2023-10-05T21:20:43.572427+00:00 17462567.944879412651 232537375.555275171995 249999943.500154584646 1 60222.889404747 2023-10-05T21:20:44.570127+00:00 17462493.945950306952 232537449.553875982761 249999943.499826282263 1 60222.889416034 2023-10-05T21:20:45.545313+00:00 17462560.619335889816 232537382.880466222763 249999943.499802112579 1 60222.889428368 2023-10-05T21:20:46.611036+00:00 17462501.342324614525 232537442.157469391823 249999943.499794006348 1 60222.889439679 2023-10-05T21:20:47.588222+00:00 17462563.936407372355 232537379.563689917326 249999943.500097274780 1 60222.889451244 2023-10-05T21:20:48.587503+00:00 17462532.473684195429 232537411.026368409395 249999943.500052601099 1 60222.889463348 2023-10-05T21:20:49.633303+00:00 17462568.852884657681 232537374.646997094154 249999943.499881744385 1 60222.889474561 2023-10-05T21:20:50.602048+00:00 17462511.648413773626 232537431.851799190044 249999943.500212967396 1 60222.889485734 2023-10-05T21:20:51.567366+00:00 17462544.560291457921 232537398.939825624228 249999943.500117093325 1 60222.889497399 2023-10-05T21:20:52.575296+00:00 17462539.495513126254 232537404.004407316446 249999943.499920427799 1 60222.889509135 2023-10-05T21:20:53.589254+00:00 17462575.043335821480 232537368.456695109606 249999943.500030934811 1 60222.889520539 2023-10-05T21:20:54.574533+00:00 17462509.111007850617 232537434.389073669910 249999943.500081509352 1 60222.889532706 2023-10-05T21:20:55.625809+00:00 17462510.380803465843 232537433.119493991137 249999943.500297456980 1 60222.889543859 2023-10-05T21:20:56.589435+00:00 17462508.454579778016 232537435.046037971973 249999943.500617742538 1 60222.889555884 2023-10-05T21:20:57.628323+00:00 17462498.378501821309 232537445.121886789799 249999943.500388622284 1 60222.889566859 2023-10-05T21:20:58.576602+00:00 17462601.013220403343 232537342.487007468939 249999943.500227868557 1 60222.889578890 2023-10-05T21:20:59.616093+00:00 17462564.886879652739 232537378.612994372845 249999943.499874025583 1 60222.889590045 2023-10-05T21:21:00.579866+00:00 17462513.404092200100 232537430.095603823662 249999943.499696016312 1 60222.889601436 2023-10-05T21:21:01.564006+00:00 17462517.114719308913 232537426.385128945112 249999943.499848246574 1 60222.889615570 2023-10-05T21:21:02.785231+00:00 17462572.802237424999 232537370.697614520788 249999943.499851942062 1 60222.889626192 2023-10-05T21:21:03.702964+00:00 17462485.429177667946 232537458.070686191320 249999943.499863862991 1 60222.889636567 2023-10-05T21:21:04.599362+00:00 17462513.023981247097 232537430.475763380527 249999943.499744623899 1 60222.889648199 2023-10-05T21:21:05.604421+00:00 17462563.620240572840 232537379.879895508289 249999943.500136077404 1 60222.889660334 2023-10-05T21:21:06.652834+00:00 17462507.150442190468 232537436.349473208189 249999943.499915391207 1 60222.889672194 2023-10-05T21:21:07.677579+00:00 17462489.869179677218 232537453.630778491497 249999943.499958157539 1 60222.889683004 2023-10-05T21:21:08.611522+00:00 17462568.204148001969 232537375.295983821154 249999943.500131815672 1 60222.889694761 2023-10-05T21:21:09.627411+00:00 17462500.769691422582 232537442.729960471392 249999943.499651908875 1 60222.889705834 2023-10-05T21:21:10.584095+00:00 17462514.500648546964 232537428.999423623085 249999943.500072181225 1 60222.889717499 2023-10-05T21:21:11.591936+00:00 17462546.872100323439 232537396.627849757671 249999943.499950081110 1 60222.889728996 2023-10-05T21:21:12.585271+00:00 17462508.466151572764 232537435.033692210913 249999943.499843776226 1 60222.889739851 2023-10-05T21:21:13.523141+00:00 17462530.346661895514 232537413.153033494949 249999943.499695390463 1 60222.889752279 2023-10-05T21:21:14.596908+00:00 17462572.549396373332 232537370.950636714697 249999943.500033080578 1 60222.889763037 2023-10-05T21:21:15.526429+00:00 17462520.089336168021 232537423.410326242447 249999943.499662399292 1 60222.889775326 2023-10-05T21:21:16.588231+00:00 17462556.366546701640 232537387.133429974318 249999943.499976664782 1 60222.889786607 2023-10-05T21:21:17.562803+00:00 17462539.481188394129 232537404.019668281078 249999943.500856667757 1 60222.889798495 2023-10-05T21:21:18.589960+00:00 17462493.694682091475 232537449.805300414562 249999943.499982506037 1 60222.889810180 2023-10-05T21:21:19.599522+00:00 17462524.468037456274 232537419.032277017832 249999943.500314474106 1 60222.889821750 2023-10-05T21:21:20.599214+00:00 17462557.542817998677 232537385.957109570503 249999943.499927580357 1 60222.889833698 2023-10-05T21:21:21.631481+00:00 17462504.382989130914 232537439.116972237825 249999943.499961376190 1 60222.889843855 2023-10-05T21:21:22.509062+00:00 17462564.764332484454 232537378.735410928726 249999943.499743402004 1 60222.889856868 2023-10-05T21:21:23.633429+00:00 17462480.800785999745 232537462.699358880520 249999943.500144869089 1 60222.889867756 2023-10-05T21:21:24.574135+00:00 17462600.164552595466 232537343.335242241621 249999943.499794840813 1 60222.889879723 2023-10-05T21:21:25.608089+00:00 17462565.321856763214 232537378.177718698978 249999943.499575465918 1 60222.889891610 2023-10-05T21:21:26.635111+00:00 17462552.407889008522 232537391.092030733824 249999943.499919742346 1 60222.889902950 2023-10-05T21:21:27.614898+00:00 17462530.724632080644 232537412.775288671255 249999943.499920755625 1 60222.889914460 2023-10-05T21:21:28.609313+00:00 17462540.143840640783 232537403.355644106865 249999943.499484747648 1 60222.889926028 2023-10-05T21:21:29.608806+00:00 17462527.850647944957 232537415.648723959923 249999943.499371916056 1 60222.889937240 2023-10-05T21:21:30.577486+00:00 17462494.739606279880 232537448.760026097298 249999943.499632388353 1 60222.889949790 2023-10-05T21:21:31.661884+00:00 17462587.270104270428 232537356.229440778494 249999943.499545037746 1 60222.889960241 2023-10-05T21:21:32.564792+00:00 17462540.717175923288 232537402.782794952393 249999943.499970883131 1 60222.889972004 2023-10-05T21:21:33.581110+00:00 17462573.955248955637 232537369.544580787420 249999943.499829739332 1 60222.889983955 2023-10-05T21:21:34.613734+00:00 17462497.231142029166 232537446.268929123878 249999943.500071167946 1 60222.889995661 2023-10-05T21:21:35.625071+00:00 17462465.021334499121 232537478.478519171476 249999943.499853670597 1 60222.890006678 2023-10-05T21:21:36.576979+00:00 17462526.417955663055 232537417.081921577454 249999943.499877244234 1 60222.890018475 2023-10-05T21:21:37.596232+00:00 17462522.488966025412 232537421.010838806629 249999943.499804824591 1 60222.890030109 2023-10-05T21:21:38.601427+00:00 17462553.728445827961 232537389.771616160870 249999943.500061988831 1 60222.890041920 2023-10-05T21:21:39.621879+00:00 17462507.219986326993 232537436.280071914196 249999943.500058233738 1 60222.890053581 2023-10-05T21:21:40.629402+00:00 17462512.690549343824 232537430.809473186731 249999943.500022530556 1 60222.890064848 2023-10-05T21:21:41.602867+00:00 17462538.265061102808 232537405.235040336847 249999943.500101447105 1 60222.890075933 2023-10-05T21:21:42.560640+00:00 17462509.528257280588 232537433.971581637859 249999943.499838918447 1 60222.890087409 2023-10-05T21:21:43.552166+00:00 17462485.845084123313 232537457.654828488827 249999943.499912619591 1 60222.890099895 2023-10-05T21:21:44.630951+00:00 17462554.623323589563 232537388.876183152199 249999943.499506741762 1 60222.890111043 2023-10-05T21:21:45.594144+00:00 17462536.954230044037 232537406.546111047268 249999943.500341087580 1 60222.890122902 2023-10-05T21:21:46.618735+00:00 17462503.288406822830 232537440.211749970913 249999943.500156790018 1 60222.890133974 2023-10-05T21:21:47.575350+00:00 17462503.556843649596 232537439.943315267563 249999943.500158905983 1 60222.890146416 2023-10-05T21:21:48.650290+00:00 17462520.708413634449 232537422.791413992643 249999943.499827623367 1 60222.890156573 2023-10-05T21:21:49.527884+00:00 17462542.266485624015 232537401.233723342419 249999943.500208973885 1 60222.890168667 2023-10-05T21:21:50.572845+00:00 17462545.885825373232 232537397.613794445992 249999943.499619811773 1 60222.890180352 2023-10-05T21:21:51.582430+00:00 17462513.018446534872 232537430.481625199318 249999943.500071734190 1 60222.890191823 2023-10-05T21:21:52.573549+00:00 17462519.445511467755 232537424.054433286190 249999943.499944746494 1 60222.890203197 2023-10-05T21:21:53.556238+00:00 17462598.503393810242 232537344.996420711279 249999943.499814510345 1 60222.890215191 2023-10-05T21:21:54.592468+00:00 17462543.753607403487 232537399.746610194445 249999943.500217586756 1 60222.890226677 2023-10-05T21:21:55.584849+00:00 17462489.176130220294 232537454.324018597603 249999943.500148832798 1 60222.890237902 2023-10-05T21:21:56.554779+00:00 17462533.526210561395 232537409.973520904779 249999943.499731481075 1 60222.890249858 2023-10-05T21:21:57.587748+00:00 17462517.685638193041 232537425.814624965191 249999943.500263154507 1 60222.890261176 2023-10-05T21:21:58.565633+00:00 17462564.467986386269 232537379.032721281052 249999943.500707656145 1 60222.890273294 2023-10-05T21:21:59.612584+00:00 17462517.571265261620 232537425.928935676813 249999943.500200927258 1 60222.890284641 2023-10-05T21:22:00.592951+00:00 17462515.084795687348 232537428.415330082178 249999943.500125765800 1 60222.890299087 2023-10-05T21:22:01.841116+00:00 17462553.865083221346 232537389.634789556265 249999943.499872773886 1 60222.890311026 2023-10-05T21:22:02.872606+00:00 17462533.113651901484 232537410.385978519917 249999943.499630421400 1 60222.890322684 2023-10-05T21:22:03.879880+00:00 17462518.026465184987 232537425.473724514246 249999943.500189691782 1 60222.890332690 2023-10-05T21:22:04.744419+00:00 17462520.307435832918 232537423.192286074162 249999943.499721914530 1 60222.890343988 2023-10-05T21:22:05.720547+00:00 17462524.867219816893 232537418.632593154907 249999943.499812960625 1 60222.890354840 2023-10-05T21:22:06.658146+00:00 17462547.757770758122 232537395.741666674614 249999943.499437421560 1 60222.890367183 2023-10-05T21:22:07.724593+00:00 17462492.248123060912 232537451.251255661249 249999943.499378710985 1 60222.890378312 2023-10-05T21:22:08.686184+00:00 17462559.495060004294 232537384.004820853472 249999943.499880850315 1 60222.890389499 2023-10-05T21:22:09.652733+00:00 17462514.615643288940 232537428.883900195360 249999943.499543488026 1 60222.890401944 2023-10-05T21:22:10.727980+00:00 17462558.150432467461 232537385.349395632744 249999943.499828100204 1 60222.890413502 2023-10-05T21:22:11.726606+00:00 17462493.953452277929 232537449.546512246132 249999943.499964535236 1 60222.890424160 2023-10-05T21:22:12.647420+00:00 17462484.542511340231 232537458.957573413849 249999943.500084757805 1 60222.890435632 2023-10-05T21:22:13.638632+00:00 17462572.327661212534 232537371.172321468592 249999943.499982684851 1 60222.890447295 2023-10-05T21:22:14.646333+00:00 17462538.628686800599 232537404.871241986752 249999943.499928772449 1 60222.890458936 2023-10-05T21:22:15.652070+00:00 17462534.775242030621 232537408.724936932325 249999943.500178962946 1 60222.890470873 2023-10-05T21:22:16.683446+00:00 17462509.247929830104 232537434.252066373825 249999943.499996215105 1 60222.890481842 2023-10-05T21:22:17.631118+00:00 17462483.306209426373 232537460.194062978029 249999943.500272393227 1 60222.890493281 2023-10-05T21:22:18.619451+00:00 17462518.333354551345 232537425.166427224874 249999943.499781787395 1 60222.890504826 2023-10-05T21:22:19.616932+00:00 17462541.158435150981 232537402.341531366110 249999943.499966502190 1 60222.890516804 2023-10-05T21:22:20.651873+00:00 17462534.548174034804 232537408.951982647181 249999943.500156670809 1 60222.890528008 2023-10-05T21:22:21.619936+00:00 17462545.696793403476 232537397.803615659475 249999943.500409066677 1 60222.890539796 2023-10-05T21:22:22.638341+00:00 17462558.050961099565 232537385.448986530304 249999943.499947637320 1 60222.890550435 2023-10-05T21:22:23.557553+00:00 17462533.863303817809 232537409.636692434549 249999943.499996244907 1 60222.890563169 2023-10-05T21:22:24.657752+00:00 17462542.744294244796 232537400.756031036377 249999943.500325292349 1 60222.890574540 2023-10-05T21:22:25.640285+00:00 17462532.741745352745 232537410.758642017841 249999943.500387370586 1 60222.890585778 2023-10-05T21:22:26.611192+00:00 17462491.014306910336 232537452.485357195139 249999943.499664098024 1 60222.890597630 2023-10-05T21:22:27.635259+00:00 17462545.205035302788 232537398.294559478760 249999943.499594777822 1 60222.890609555 2023-10-05T21:22:28.665577+00:00 17462522.402218077332 232537421.097772210836 249999943.499990284443 1 60222.890621199 2023-10-05T21:22:29.671583+00:00 17462541.260969173163 232537402.238844335079 249999943.499813497066 1 60222.890631491 2023-10-05T21:22:30.560815+00:00 17462543.421204332262 232537400.078957617283 249999943.500161945820 1 60222.890644185 2023-10-05T21:22:31.657612+00:00 17462552.896841958165 232537390.602769970894 249999943.499611914158 1 60222.890655379 2023-10-05T21:22:32.624749+00:00 17462515.598785173148 232537427.901436537504 249999943.500221699476 1 60222.890667154 2023-10-05T21:22:33.642120+00:00 17462488.421839762479 232537455.077978521585 249999943.499818295240 1 60222.890678720 2023-10-05T21:22:34.641403+00:00 17462529.821420371532 232537413.678537130356 249999943.499957501888 1 60222.890690178 2023-10-05T21:22:35.631328+00:00 17462595.392380058765 232537348.107223033905 249999943.499603092670 1 60222.890701999 2023-10-05T21:22:36.652689+00:00 17462514.210026554763 232537429.289640545845 249999943.499667108059 1 60222.890713222 2023-10-05T21:22:37.622365+00:00 17462544.043971780688 232537399.456469684839 249999943.500441461802 1 60222.890725334 2023-10-05T21:22:38.668830+00:00 17462531.377972815186 232537412.122021853924 249999943.499994665384 1 60222.890736948 2023-10-05T21:22:39.672263+00:00 17462590.313095811754 232537353.186678290367 249999943.499774098396 1 60222.890748431 2023-10-05T21:22:40.664462+00:00 17462529.931733045727 232537413.567972004414 249999943.499705046415 1 60222.890759066 2023-10-05T21:22:41.583299+00:00 17462561.215276043862 232537382.284811586142 249999943.500087618828 1 60222.890770384 2023-10-05T21:22:42.561175+00:00 17462463.938794586807 232537479.561212599277 249999943.500007182360 1 60222.890782336 2023-10-05T21:22:43.593842+00:00 17462525.414283297956 232537418.085933595896 249999943.500216901302 1 60222.890793987 2023-10-05T21:22:44.600442+00:00 17462534.923058465123 232537408.577044308186 249999943.500102758408 1 60222.890805339 2023-10-05T21:22:45.581239+00:00 17462534.974526692182 232537408.525700747967 249999943.500227451324 1 60222.890817327 2023-10-05T21:22:46.617053+00:00 17462529.676616884768 232537413.823882699013 249999943.500499576330 1 60222.890828261 2023-10-05T21:22:47.561742+00:00 17462512.279035817832 232537431.221101373434 249999943.500137180090 1 60222.890840297 2023-10-05T21:22:48.601673+00:00 17462539.687470652163 232537403.812774270773 249999943.500244915485 1 60222.890851668 2023-10-05T21:22:49.584108+00:00 17462485.780029747635 232537457.719896316528 249999943.499926060438 1 60222.890863217 2023-10-05T21:22:50.581976+00:00 17462547.930419623852 232537395.569516450167 249999943.499936074018 1 60222.890874871 2023-10-05T21:22:51.588872+00:00 17462492.952520322055 232537450.547409713268 249999943.499930024147 1 60222.890886372 2023-10-05T21:22:52.582580+00:00 17462538.989192273468 232537404.510281503201 249999943.499473780394 1 60222.890897823 2023-10-05T21:22:53.571941+00:00 17462532.917381506413 232537410.582400858402 249999943.499782353640 1 60222.890909626 2023-10-05T21:22:54.591712+00:00 17462483.255732905120 232537460.243920207024 249999943.499653100967 1 60222.890920884 2023-10-05T21:22:55.564401+00:00 17462523.206711001694 232537420.292896181345 249999943.499607175589 1 60222.890932655 2023-10-05T21:22:56.581420+00:00 17462526.140248753130 232537417.359616577625 249999943.499865323305 1 60222.890944637 2023-10-05T21:22:57.616650+00:00 17462486.064123187214 232537457.436237961054 249999943.500361144543 1 60222.890956596 2023-10-05T21:22:58.649845+00:00 17462531.845540340990 232537411.654521703720 249999943.500062048435 1 60222.890968068 2023-10-05T21:22:59.641023+00:00 17462487.336095266044 232537456.163663804531 249999943.499759078026 1 60222.890979150 2023-10-05T21:23:00.598572+00:00 17462537.806587386876 232537405.693146139383 249999943.499733537436 1 60222.890994977 2023-10-05T21:23:01.966002+00:00 17462520.971508566290 232537422.528231382370 249999943.499739944935 1 60222.891003781 2023-10-05T21:23:02.726653+00:00 17462550.651264328510 232537392.848445832729 249999943.499710172415 1 60222.891014920 2023-10-05T21:23:03.689063+00:00 17462535.146886643022 232537408.353147834539 249999943.500034481287 1 60222.891026363 2023-10-05T21:23:04.677779+00:00 17462477.289648395032 232537466.210144639015 249999943.499793022871 1 60222.891038677 2023-10-05T21:23:05.741676+00:00 17462558.834485430270 232537384.665851682425 249999943.500337123871 1 60222.891048936 2023-10-05T21:23:06.628049+00:00 17462494.694380450994 232537448.805628269911 249999943.500008732080 1 60222.891060652 2023-10-05T21:23:07.640334+00:00 17462536.190698973835 232537407.309023827314 249999943.499722808599 1 60222.891072148 2023-10-05T21:23:08.633556+00:00 17462525.920781787485 232537417.579115748405 249999943.499897539616 1 60222.891083172 2023-10-05T21:23:09.586058+00:00 17462540.025753613561 232537403.474433839321 249999943.500187456608 1 60222.891095355 2023-10-05T21:23:10.638673+00:00 17462490.469532873482 232537453.030620843172 249999943.500153720379 1 60222.891106992 2023-10-05T21:23:11.644089+00:00 17462570.468954071403 232537373.030955195427 249999943.499909281731 1 60222.891117956 2023-10-05T21:23:12.591375+00:00 17462513.554869394749 232537429.944891631603 249999943.499761015177 1 60222.891129531 2023-10-05T21:23:13.591480+00:00 17462563.728446524590 232537379.771532714367 249999943.499979227781 1 60222.891140800 2023-10-05T21:23:14.565161+00:00 17462527.451226487756 232537416.048379749060 249999943.499606251717 1 60222.891152557 2023-10-05T21:23:15.580947+00:00 17462524.719192691147 232537418.780630141497 249999943.499822825193 1 60222.891164741 2023-10-05T21:23:16.633686+00:00 17462518.490624178201 232537425.009386539459 249999943.500010728836 1 60222.891176367 2023-10-05T21:23:17.638111+00:00 17462544.208194959909 232537399.291759610176 249999943.499954581261 1 60222.891187242 2023-10-05T21:23:18.577707+00:00 17462579.201405674219 232537364.298465013504 249999943.499870687723 1 60222.891198996 2023-10-05T21:23:19.593243+00:00 17462523.523906946182 232537419.975912749767 249999943.499819695950 1 60222.891210918 2023-10-05T21:23:20.623354+00:00 17462547.870339103043 232537395.629775583744 249999943.500114679337 1 60222.891221214 2023-10-05T21:23:21.512897+00:00 17462515.472711320966 232537428.027242213488 249999943.499953538179 1 60222.891233655 2023-10-05T21:23:22.587761+00:00 17462516.552839022130 232537426.946796953678 249999943.499635964632 1 60222.891245295 2023-10-05T21:23:23.593527+00:00 17462503.328970752656 232537440.171098172665 249999943.500068932772 1 60222.891256981 2023-10-05T21:23:24.603127+00:00 17462538.885097682476 232537404.614574104548 249999943.499671787024 1 60222.891268434 2023-10-05T21:23:25.592728+00:00 17462552.795701179653 232537390.704564601183 249999943.500265777111 1 60222.891280160 2023-10-05T21:23:26.605847+00:00 17462536.562802951783 232537406.937362343073 249999943.500165283680 1 60222.891291520 2023-10-05T21:23:27.587346+00:00 17462557.071826931089 232537386.428866863251 249999943.500693798065 1 60222.891303628 2023-10-05T21:23:28.633470+00:00 17462564.187300048769 232537379.312926530838 249999943.500226587057 1 60222.891314885 2023-10-05T21:23:29.606061+00:00 17462464.410759568214 232537479.089278012514 249999943.500037580729 1 60222.891326432 2023-10-05T21:23:30.603722+00:00 17462534.741047374904 232537408.759099334478 249999943.500146716833 1 60222.891338096 2023-10-05T21:23:31.611463+00:00 17462550.638857133687 232537392.861550688744 249999943.500407814980 1 60222.891349810 2023-10-05T21:23:32.623574+00:00 17462568.253274634480 232537375.246748000383 249999943.500022649765 1 60222.891360856 2023-10-05T21:23:33.577937+00:00 17462483.798121184111 232537459.702223539352 249999943.500344723463 1 60222.891372417 2023-10-05T21:23:34.576794+00:00 17462558.482091080397 232537385.017846524715 249999943.499937593937 1 60222.891384196 2023-10-05T21:23:35.594596+00:00 17462500.768649034202 232537442.731374323368 249999943.500023365021 1 60222.891395560 2023-10-05T21:23:36.576447+00:00 17462557.327694080770 232537386.172402709723 249999943.500096797943 1 60222.891407463 2023-10-05T21:23:37.604785+00:00 17462546.213490445167 232537397.286417812109 249999943.499908268452 1 60222.891418144 2023-10-05T21:23:38.527636+00:00 17462550.781567268074 232537392.718405216932 249999943.499972492456 1 60222.891430532 2023-10-05T21:23:39.597964+00:00 17462503.870480272919 232537439.629353880882 249999943.499834150076 1 60222.891442149 2023-10-05T21:23:40.601720+00:00 17462547.343846928328 232537396.156088203192 249999943.499935120344 1 60222.891453773 2023-10-05T21:23:41.605972+00:00 17462495.058851532638 232537448.441044390202 249999943.499895930290 1 60222.891465153 2023-10-05T21:23:42.589211+00:00 17462537.670384004712 232537405.828897476196 249999943.499281466007 1 60222.891476003 2023-10-05T21:23:43.526721+00:00 17462492.847621694207 232537450.652281582355 249999943.499903261662 1 60222.891488473 2023-10-05T21:23:44.604037+00:00 17462556.262793660164 232537387.236949980259 249999943.499743640423 1 60222.891500119 2023-10-05T21:23:45.610313+00:00 17462513.471830613911 232537430.027940332890 249999943.499770939350 1 60222.891511339 2023-10-05T21:23:46.579700+00:00 17462546.545114014298 232537396.954250216484 249999943.499364227057 1 60222.891522648 2023-10-05T21:23:47.556794+00:00 17462524.370291847736 232537419.129779875278 249999943.500071734190 1 60222.891534483 2023-10-05T21:23:48.579283+00:00 17462493.325966063887 232537450.173787772655 249999943.499753832817 1 60222.891545793 2023-10-05T21:23:49.556476+00:00 17462532.324171449989 232537411.175413668156 249999943.499585121870 1 60222.891557564 2023-10-05T21:23:50.573501+00:00 17462543.286802262068 232537400.213429957628 249999943.500232219696 1 60222.891569376 2023-10-05T21:23:51.594136+00:00 17462489.340375684202 232537454.159684062004 249999943.500059753656 1 60222.891582024 2023-10-05T21:23:52.686913+00:00 17462559.250360392034 232537384.249320536852 249999943.499680936337 1 60222.891592606 2023-10-05T21:23:53.601159+00:00 17462552.184046275914 232537391.315907239914 249999943.499953508377 1 60222.891604600 2023-10-05T21:23:54.637424+00:00 17462516.732575397938 232537426.767638564110 249999943.500213950872 1 60222.891615778 2023-10-05T21:23:55.603210+00:00 17462528.134066268802 232537415.366379618645 249999943.500445902348 1 60222.891626829 2023-10-05T21:23:56.558048+00:00 17462554.424610063434 232537389.075772047043 249999943.500382125378 1 60222.891638644 2023-10-05T21:23:57.578838+00:00 17462569.214200582355 232537374.286278903484 249999943.500479489565 1 60222.891650252 2023-10-05T21:23:58.581763+00:00 17462471.671537630260 232537471.829072713852 249999943.500610351562 1 60222.891662300 2023-10-05T21:23:59.622712+00:00 17462538.785757668316 232537404.714511305094 249999943.500268965960 1 60222.891673926 2023-10-05T21:24:00.627228+00:00 17462541.335433416069 232537402.164384633303 249999943.499818056822 1 60222.891685019 2023-10-05T21:24:01.585664+00:00 17462531.887458853424 232537411.612365752459 249999943.499824613333 1 60222.891699034 2023-10-05T21:24:02.796529+00:00 17462559.932101856917 232537383.567536741495 249999943.499638587236 1 60222.891711548 2023-10-05T21:24:03.877694+00:00 17462491.354790143669 232537452.144775688648 249999943.499565839767 1 60222.891722230 2023-10-05T21:24:04.800709+00:00 17462537.069960515946 232537406.430052846670 249999943.500013351440 1 60222.891733035 2023-10-05T21:24:05.734203+00:00 17462557.514756333083 232537385.985259473324 249999943.500015795231 1 60222.891744565 2023-10-05T21:24:06.730437+00:00 17462526.394430689514 232537417.105134040117 249999943.499564737082 1 60222.891755779 2023-10-05T21:24:07.699281+00:00 17462565.532266288996 232537377.967870384455 249999943.500136673450 1 60222.891768304 2023-10-05T21:24:08.781423+00:00 17462535.891549531370 232537407.608334273100 249999943.499883800745 1 60222.891778891 2023-10-05T21:24:09.696220+00:00 17462521.672712609172 232537421.827235937119 249999943.499948561192 1 60222.891790675 2023-10-05T21:24:10.714283+00:00 17462514.951870333403 232537428.548013865948 249999943.499884188175 1 60222.891802246 2023-10-05T21:24:11.714068+00:00 17462494.645044907928 232537448.855244249105 249999943.500289142132 1 60222.891812931 2023-10-05T21:24:12.637222+00:00 17462543.308592740446 232537400.190678864717 249999943.499271601439 1 60222.891824070 2023-10-05T21:24:13.599662+00:00 17462520.031954333186 232537423.467906564474 249999943.499860882759 1 60222.891835567 2023-10-05T21:24:14.592945+00:00 17462527.937030710280 232537415.562590777874 249999943.499621480703 1 60222.891848106 2023-10-05T21:24:15.676394+00:00 17462505.575868923217 232537437.924254387617 249999943.500123322010 1 60222.891859173 2023-10-05T21:24:16.632587+00:00 17462507.415921557695 232537436.084257602692 249999943.500179171562 1 60222.891871418 2023-10-05T21:24:17.690555+00:00 17462534.800490450114 232537408.699164956808 249999943.499655395746 1 60222.891882037 2023-10-05T21:24:18.608022+00:00 17462549.793183024973 232537393.706435590982 249999943.499618619680 1 60222.891893324 2023-10-05T21:24:19.583128+00:00 17462507.999013576657 232537435.500393033028 249999943.499406605959 1 60222.891905727 2023-10-05T21:24:20.654783+00:00 17462548.384056020528 232537395.115373611450 249999943.499429643154 1 60222.891917012 2023-10-05T21:24:21.629820+00:00 17462528.252863768488 232537415.247215509415 249999943.500079274178 1 60222.891929068 2023-10-05T21:24:22.671437+00:00 17462522.006233870983 232537421.493549525738 249999943.499783396721 1 60222.891940353 2023-10-05T21:24:23.646467+00:00 17462539.194295074791 232537404.305317044258 249999943.499612122774 1 60222.891951598 2023-10-05T21:24:24.618040+00:00 17462486.359999723732 232537457.140180200338 249999943.500179916620 1 60222.891962850 2023-10-05T21:24:25.590301+00:00 17462561.914229076356 232537381.585868418217 249999943.500097483397 1 60222.891974161 2023-10-05T21:24:26.567518+00:00 17462481.609514825046 232537461.890530079603 249999943.500044912100 1 60222.891986813 2023-10-05T21:24:27.660662+00:00 17462523.110092621297 232537420.389796912670 249999943.499889522791 1 60222.891997774 2023-10-05T21:24:28.607692+00:00 17462550.824518959969 232537392.675575107336 249999943.500094056129 1 60222.892009827 2023-10-05T21:24:29.649053+00:00 17462494.718080952764 232537448.782139450312 249999943.500220417976 1 60222.892021122 2023-10-05T21:24:30.624995+00:00 17462502.821762628853 232537440.678043901920 249999943.499806523323 1 60222.892032633 2023-10-05T21:24:31.619511+00:00 17462543.194876700640 232537400.305172443390 249999943.500049144030 1 60222.892045191 2023-10-05T21:24:32.704448+00:00 17462537.576557647437 232537405.923794418573 249999943.500352054834 1 60222.892055567 2023-10-05T21:24:33.601029+00:00 17462532.682578392327 232537410.817213684320 249999943.499792069197 1 60222.892067587 2023-10-05T21:24:34.639512+00:00 17462535.610427178442 232537407.889517128468 249999943.499944299459 1 60222.892079771 2023-10-05T21:24:35.692227+00:00 17462521.177977222949 232537422.322130233049 249999943.500107467175 1 60222.892091135 2023-10-05T21:24:36.674013+00:00 17462476.160763479769 232537467.338907510042 249999943.499670982361 1 60222.892102829 2023-10-05T21:24:37.684406+00:00 17462537.099050927907 232537406.401029527187 249999943.500080466270 1 60222.892113492 2023-10-05T21:24:38.605738+00:00 17462530.445920769125 232537413.053842395544 249999943.499763160944 1 60222.892126055 2023-10-05T21:24:39.691196+00:00 17462520.680302698165 232537422.819693207741 249999943.499995917082 1 60222.892137084 2023-10-05T21:24:40.644034+00:00 17462570.098835743964 232537373.401074469090 249999943.499910205603 1 60222.892148366 2023-10-05T21:24:41.618848+00:00 17462535.095521688461 232537408.404700934887 249999943.500222623348 1 60222.892159708 2023-10-05T21:24:42.598748+00:00 17462540.207665067166 232537403.292341351509 249999943.500006407499 1 60222.892170729 2023-10-05T21:24:43.550946+00:00 17462549.266846992075 232537394.233271092176 249999943.500118076801 1 60222.892183053 2023-10-05T21:24:44.615819+00:00 17462532.862851098180 232537410.637136280537 249999943.499987363815 1 60222.892194222 2023-10-05T21:24:45.580776+00:00 17462568.140691086650 232537375.359313875437 249999943.500004947186 1 60222.892206125 2023-10-05T21:24:46.609239+00:00 17462521.406869396567 232537422.092897593975 249999943.499767005444 1 60222.892217684 2023-10-05T21:24:47.607855+00:00 17462547.068740855902 232537396.431226819754 249999943.499967664480 1 60222.892229102 2023-10-05T21:24:48.594383+00:00 17462494.560693003237 232537448.939280450344 249999943.499973446131 1 60222.892240859 2023-10-05T21:24:49.610174+00:00 17462581.930382523686 232537361.569657355547 249999943.500039875507 1 60222.892252329 2023-10-05T21:24:50.601220+00:00 17462552.704054277390 232537390.795651882887 249999943.499706149101 1 60222.892264655 2023-10-05T21:24:51.666214+00:00 17462530.702988360077 232537412.797002881765 249999943.499991238117 1 60222.892275223 2023-10-05T21:24:52.579279+00:00 17462521.106895279139 232537422.393143445253 249999943.500038713217 1 60222.892287095 2023-10-05T21:24:53.605025+00:00 17462532.164893768728 232537411.335027486086 249999943.499921262264 1 60222.892298177 2023-10-05T21:24:54.562484+00:00 17462600.409158959985 232537343.090794771910 249999943.499953746796 1 60222.892309916 2023-10-05T21:24:55.576751+00:00 17462493.819420088083 232537449.680629312992 249999943.500049412251 1 60222.892321514 2023-10-05T21:24:56.578775+00:00 17462544.094511765987 232537399.405317187309 249999943.499828964472 1 60222.892333550 2023-10-05T21:24:57.618752+00:00 17462549.182402174920 232537394.317570447922 249999943.499972611666 1 60222.892345146 2023-10-05T21:24:58.620639+00:00 17462448.188012659550 232537495.312023311853 249999943.500035971403 1 60222.892356048 2023-10-05T21:24:59.562600+00:00 17462549.665420155972 232537393.834688603878 249999943.500108748674 1 60222.892368336 2023-10-05T21:25:00.624233+00:00 17462513.324488170445 232537430.175735533237 249999943.500223696232 1 60222.892379805 2023-10-05T21:25:01.615214+00:00 17462538.677119087428 232537404.822529464960 249999943.499648541212 1 60222.892395877 2023-10-05T21:25:03.003787+00:00 17462492.743560928851 232537450.756479889154 249999943.500040829182 1 60222.892407439 2023-10-05T21:25:04.002714+00:00 17462549.878171574324 232537393.621793925762 249999943.499965488911 1 60222.892416983 2023-10-05T21:25:04.827319+00:00 17462520.744216412306 232537422.756004691124 249999943.500221103430 1 60222.892427623 2023-10-05T21:25:05.746660+00:00 17462508.498413678259 232537435.001733243465 249999943.500146925449 1 60222.892439118 2023-10-05T21:25:06.739756+00:00 17462550.905455902219 232537392.594652235508 249999943.500108122826 1 60222.892450412 2023-10-05T21:25:07.715608+00:00 17462552.204660080373 232537391.295394629240 249999943.500054717064 1 60222.892460964 2023-10-05T21:25:08.627286+00:00 17462514.817495506257 232537428.682633370161 249999943.500128865242 1 60222.892473050 2023-10-05T21:25:09.671569+00:00 17462560.083621565253 232537383.417013972998 249999943.500635534525 1 60222.892484979 2023-10-05T21:25:10.702198+00:00 17462515.249186586589 232537428.250872999430 249999943.500059574842 1 60222.892496423 2023-10-05T21:25:11.690922+00:00 17462558.492975953966 232537385.006982147694 249999943.499958097935 1 60222.892508138 2023-10-05T21:25:12.703078+00:00 17462534.108902852982 232537409.390835165977 249999943.499738007784 1 60222.892519320 2023-10-05T21:25:13.669296+00:00 17462486.321995262057 232537457.177865326405 249999943.499860584736 1 60222.892530254 2023-10-05T21:25:14.613953+00:00 17462552.107547618449 232537391.392570495605 249999943.500118106604 1 60222.892541821 2023-10-05T21:25:15.613357+00:00 17462517.499193813652 232537426.000679910183 249999943.499873727560 1 60222.892554324 2023-10-05T21:25:16.693578+00:00 17462514.888114593923 232537428.611957103014 249999943.500071704388 1 60222.892565371 2023-10-05T21:25:17.648062+00:00 17462550.920148655772 232537392.579334259033 249999943.499482929707 1 60222.892576571 2023-10-05T21:25:18.615731+00:00 17462550.697071436793 232537392.802701592445 249999943.499773025513 1 60222.892588115 2023-10-05T21:25:19.613184+00:00 17462546.806853897870 232537396.693268716335 249999943.500122606754 1 60222.892599627 2023-10-05T21:25:20.607815+00:00 17462527.741596102715 232537415.758395701647 249999943.499991804361 1 60222.892611937 2023-10-05T21:25:21.671350+00:00 17462517.046056777239 232537426.453953951597 249999943.500010728836 1 60222.892622909 2023-10-05T21:25:22.619333+00:00 17462561.881700504571 232537381.618476837873 249999943.500177353621 1 60222.892635341 2023-10-05T21:25:23.693489+00:00 17462544.969639830291 232537398.530800879002 249999943.500440716743 1 60222.892646155 2023-10-05T21:25:24.627772+00:00 17462582.289219938219 232537361.210997492075 249999943.500217437744 1 60222.892657733 2023-10-05T21:25:25.628117+00:00 17462507.020828075707 232537436.479092061520 249999943.499920129776 1 60222.892669376 2023-10-05T21:25:26.634073+00:00 17462549.645649772137 232537393.854403197765 249999943.500052958727 1 60222.892682112 2023-10-05T21:25:27.734460+00:00 17462521.443693269044 232537422.056262314320 249999943.499955594540 1 60222.892692745 2023-10-05T21:25:28.653158+00:00 17462559.536986842752 232537383.962938398123 249999943.499925255775 1 60222.892703651 2023-10-05T21:25:29.595489+00:00 17462496.235668189824 232537447.263966053724 249999943.499634236097 1 60222.892715491 2023-10-05T21:25:30.618463+00:00 17462521.794536333531 232537421.705522567034 249999943.500058889389 1 60222.892727748 2023-10-05T21:25:31.677423+00:00 17462534.011936828494 232537409.487574011087 249999943.499510824680 1 60222.892738156 2023-10-05T21:25:32.576701+00:00 17462534.979064233601 232537408.520465821028 249999943.499530047178 1 60222.892750579 2023-10-05T21:25:33.650017+00:00 17462519.063354499638 232537424.436387330294 249999943.499741822481 1 60222.892762051 2023-10-05T21:25:34.641249+00:00 17462515.498550012708 232537428.001213580370 249999943.499763607979 1 60222.892773108 2023-10-05T21:25:35.596504+00:00 17462526.118232246488 232537417.381764739752 249999943.499996989965 1 60222.892785071 2023-10-05T21:25:36.630165+00:00 17462559.134989470243 232537384.364907860756 249999943.499897330999 1 60222.892796380 2023-10-05T21:25:37.607266+00:00 17462544.167378559709 232537399.332567274570 249999943.499945819378 1 60222.892808149 2023-10-05T21:25:38.624070+00:00 17462540.584652360529 232537402.915359973907 249999943.500012338161 1 60222.892819803 2023-10-05T21:25:39.631017+00:00 17462530.043234504759 232537413.456421852112 249999943.499656349421 1 60222.892831342 2023-10-05T21:25:40.627926+00:00 17462536.307207971811 232537407.192765146494 249999943.499973118305 1 60222.892842697 2023-10-05T21:25:41.609043+00:00 17462473.797823924571 232537469.702334403992 249999943.500158339739 1 60222.892854120 2023-10-05T21:25:42.595921+00:00 17462517.251970380545 232537426.247978061438 249999943.499948441982 1 60222.892865982 2023-10-05T21:25:43.620884+00:00 17462502.451196014881 232537441.049008697271 249999943.500204712152 1 60222.892877283 2023-10-05T21:25:44.597224+00:00 17462535.864323075861 232537407.636200845242 249999943.500523924828 1 60222.892889408 2023-10-05T21:25:45.644891+00:00 17462516.038058504462 232537427.462464928627 249999943.500523447990 1 60222.892899708 2023-10-05T21:25:46.534812+00:00 17462530.356307841837 232537413.143387377262 249999943.499695211649 1 60222.892912367 2023-10-05T21:25:47.628563+00:00 17462556.743302859366 232537386.756226003170 249999943.499528855085 1 60222.892923336 2023-10-05T21:25:48.576215+00:00 17462543.867553994060 232537399.632125288248 249999943.499679267406 1 60222.892935416 2023-10-05T21:25:49.619954+00:00 17462481.098456289619 232537462.401486217976 249999943.499942511320 1 60222.892947705 2023-10-05T21:25:50.681677+00:00 17462539.183318682015 232537404.316371887922 249999943.499690562487 1 60222.892958081 2023-10-05T21:25:51.578199+00:00 17462548.608270633966 232537394.891360014677 249999943.499630659819 1 60222.892969986 2023-10-05T21:25:52.606807+00:00 17462516.046032223850 232537427.453929603100 249999943.499961823225 1 60222.892981661 2023-10-05T21:25:53.615508+00:00 17462501.001518435776 232537442.498399525881 249999943.499917954206 1 60222.892993407 2023-10-05T21:25:54.630358+00:00 17462530.665165308863 232537412.834857612848 249999943.500022917986 1 60222.893004922 2023-10-05T21:25:55.625247+00:00 17462546.210948504508 232537397.288818776608 249999943.499767273664 1 60222.893015795 2023-10-05T21:25:56.564714+00:00 17462514.837448481470 232537428.662294358015 249999943.499742835760 1 60222.893027924 2023-10-05T21:25:57.612658+00:00 17462511.417718227953 232537432.081836104393 249999943.499554336071 1 60222.893039295 2023-10-05T21:25:58.595129+00:00 17462501.888456452638 232537441.611395359039 249999943.499851822853 1 60222.893051294 2023-10-05T21:25:59.631820+00:00 17462565.034422107041 232537378.466058224440 249999943.500480324030 1 60222.893062396 2023-10-05T21:26:00.591053+00:00 17462482.644218217582 232537460.856166750193 249999943.500384956598 1 60222.893073779 2023-10-05T21:26:01.574477+00:00 17462518.924040071666 232537424.576518237591 249999943.500558316708 1 60222.893089934 2023-10-05T21:26:02.970280+00:00 17462541.854701422155 232537401.645472019911 249999943.500173449516 1 60222.893100634 2023-10-05T21:26:03.894750+00:00 17462567.110220756382 232537376.389669209719 249999943.499889969826 1 60222.893109953 2023-10-05T21:26:04.699971+00:00 17462493.202003177255 232537450.298036456108 249999943.500039637089 1 60222.893121943 2023-10-05T21:26:05.735875+00:00 17462547.024908754975 232537396.474719166756 249999943.499627918005 1 60222.893133461 2023-10-05T21:26:06.730973+00:00 17462565.819038067013 232537377.680590987206 249999943.499629050493 1 60222.893145126 2023-10-05T21:26:07.738884+00:00 17462531.813530970365 232537411.685985624790 249999943.499516606331 1 60222.893155789 2023-10-05T21:26:08.660163+00:00 17462578.755579020828 232537364.744083821774 249999943.499662846327 1 60222.893168280 2023-10-05T21:26:09.739411+00:00 17462507.336030494422 232537436.163742095232 249999943.499772578478 1 60222.893180066 2023-10-05T21:26:10.757659+00:00 17462555.453412905335 232537388.046296745539 249999943.499709665775 1 60222.893190966 2023-10-05T21:26:11.699410+00:00 17462480.507381640375 232537462.992578804493 249999943.499960452318 1 60222.893203490 2023-10-05T21:26:12.781578+00:00 17462524.618115089834 232537418.881668478251 249999943.499783575535 1 60222.893214818 2023-10-05T21:26:13.760283+00:00 17462542.899948474020 232537400.599943935871 249999943.499892413616 1 60222.893226782 2023-10-05T21:26:14.793937+00:00 17462538.687774449587 232537404.812005579472 249999943.499780029058 1 60222.893236606 2023-10-05T21:26:15.642752+00:00 17462524.060510005802 232537419.439649075270 249999943.500159084797 1 60222.893248050 2023-10-05T21:26:16.631556+00:00 17462517.042734883726 232537426.457354336977 249999943.500089228153 1 60222.893260990 2023-10-05T21:26:17.749525+00:00 17462473.419318955392 232537470.081284821033 249999943.500603765249 1 60222.893271543 2023-10-05T21:26:18.661282+00:00 17462563.492554321885 232537380.008113801479 249999943.500668108463 1 60222.893283125 2023-10-05T21:26:19.662030+00:00 17462512.424978241324 232537431.075555205345 249999943.500533461571 1 60222.893294702 2023-10-05T21:26:20.662251+00:00 17462533.817428022623 232537409.682774901390 249999943.500202924013 1 60222.893306019 2023-10-05T21:26:21.640057+00:00 17462556.648292858154 232537386.851909637451 249999943.500202506781 1 60222.893316640 2023-10-05T21:26:22.557657+00:00 17462549.641551040113 232537393.858338087797 249999943.499889135361 1 60222.893329479 2023-10-05T21:26:23.666988+00:00 17462536.082295823842 232537407.417353689671 249999943.499649524689 1 60222.893340872 2023-10-05T21:26:24.651342+00:00 17462505.347764026374 232537438.152321100235 249999943.500085115433 1 60222.893353122 2023-10-05T21:26:25.709755+00:00 17462500.892123982310 232537442.607436567545 249999943.499560534954 1 60222.893364708 2023-10-05T21:26:26.710804+00:00 17462548.503806054592 232537394.995999634266 249999943.499805688858 1 60222.893376436 2023-10-05T21:26:27.724038+00:00 17462525.312348119915 232537418.187647610903 249999943.499995738268 1 60222.893387481 2023-10-05T21:26:28.678307+00:00 17462546.969843838364 232537396.530069112778 249999943.499912947416 1 60222.893399302 2023-10-05T21:26:29.699734+00:00 17462505.925596807152 232537437.574179053307 249999943.499775856733 1 60222.893410580 2023-10-05T21:26:30.674145+00:00 17462506.503395125270 232537436.996391803026 249999943.499786913395 1 60222.893421966 2023-10-05T21:26:31.657832+00:00 17462590.358352608979 232537353.141935348511 249999943.500287950039 1 60222.893433327 2023-10-05T21:26:32.639492+00:00 17462573.054441876709 232537370.445730328560 249999943.500172197819 1 60222.893445631 2023-10-05T21:26:33.702465+00:00 17462478.386579420418 232537465.113144308329 249999943.499723732471 1 60222.893456941 2023-10-05T21:26:34.679724+00:00 17462504.284235175699 232537439.215843349695 249999943.500078529119 1 60222.893468345 2023-10-05T21:26:35.664947+00:00 17462554.267451792955 232537389.232571423054 249999943.500023216009 1 60222.893479631 2023-10-05T21:26:36.640097+00:00 17462521.026059977710 232537422.474069714546 249999943.500129699707 1 60222.893491918 2023-10-05T21:26:37.701721+00:00 17462523.051818069071 232537420.448485136032 249999943.500303208828 1 60222.893503774 2023-10-05T21:26:38.726105+00:00 17462513.308839250356 232537430.191028118134 249999943.499867379665 1 60222.893515340 2023-10-05T21:26:39.725390+00:00 17462554.343935482204 232537389.156331539154 249999943.500267028809 1 60222.893525666 2023-10-05T21:26:40.617523+00:00 17462565.222602505237 232537378.277129918337 249999943.499732434750 1 60222.893537634 2023-10-05T21:26:41.651577+00:00 17462527.147205296904 232537416.352688312531 249999943.499893605709 1 60222.893550075 2023-10-05T21:26:42.726488+00:00 17462517.608851227909 232537425.891178429127 249999943.500029653311 1 60222.893560325 2023-10-05T21:26:43.612096+00:00 17462552.661481130868 232537390.838467240334 249999943.499948382378 1 60222.893571319 2023-10-05T21:26:44.561939+00:00 17462514.450830567628 232537429.049097865820 249999943.499928444624 1 60222.893583228 2023-10-05T21:26:45.590929+00:00 17462478.544085819274 232537464.955741584301 249999943.499827414751 1 60222.893594416 2023-10-05T21:26:46.557574+00:00 17462546.992776278406 232537396.507408857346 249999943.500185132027 1 60222.893606084 2023-10-05T21:26:47.565683+00:00 17462518.047023065388 232537425.452541828156 249999943.499564886093 1 60222.893618925 2023-10-05T21:26:48.675146+00:00 17462487.014743007720 232537456.485074669123 249999943.499817669392 1 60222.893629553 2023-10-05T21:26:49.593342+00:00 17462538.591131497175 232537404.908900558949 249999943.500032067299 1 60222.893641693 2023-10-05T21:26:50.642238+00:00 17462529.151587285101 232537414.348420053720 249999943.500007331371 1 60222.893652739 2023-10-05T21:26:51.596687+00:00 17462517.183709140867 232537426.316218793392 249999943.499927937984 1 60222.893664006 2023-10-05T21:26:52.570086+00:00 17462516.029764294624 232537427.470337122679 249999943.500101417303 1 60222.893676416 2023-10-05T21:26:53.642367+00:00 17462456.770965196192 232537486.728935152292 249999943.499900341034 1 60222.893687617 2023-10-05T21:26:54.610127+00:00 17462540.577729854733 232537402.922159135342 249999943.499888986349 1 60222.893699368 2023-10-05T21:26:55.625451+00:00 17462505.770440518856 232537437.729758977890 249999943.500199496746 1 60222.893710947 2023-10-05T21:26:56.625778+00:00 17462507.776384584606 232537435.723386168480 249999943.499770760536 1 60222.893722284 2023-10-05T21:26:57.605325+00:00 17462509.418955910951 232537434.080776065588 249999943.499731987715 1 60222.893733875 2023-10-05T21:26:58.606836+00:00 17462509.152275368571 232537434.347958207130 249999943.500233590603 1 60222.893745342 2023-10-05T21:26:59.597585+00:00 17462517.627017918974 232537425.873004168272 249999943.500022083521 1 60222.893756968 2023-10-05T21:27:00.602024+00:00 17462522.058722626418 232537421.441591650248 249999943.500314265490 1 60222.893770955 2023-10-05T21:27:01.810511+00:00 17462588.984998539090 232537354.514836639166 249999943.499835193157 1 60222.893781646 2023-10-05T21:27:02.734232+00:00 17462524.920179795474 232537418.579828143120 249999943.500007927418 1 60222.893793160 2023-10-05T21:27:03.728999+00:00 17462500.230035703629 232537443.269362479448 249999943.499398171902 1 60222.893803973 2023-10-05T21:27:04.663254+00:00 17462535.192390196025 232537408.307291001081 249999943.499681204557 1 60222.893814822 2023-10-05T21:27:05.600643+00:00 17462524.883602663875 232537418.616476505995 249999943.500079154968 1 60222.893826785 2023-10-05T21:27:06.634209+00:00 17462535.634788043797 232537407.865165531635 249999943.499953567982 1 60222.893838202 2023-10-05T21:27:07.620635+00:00 17462551.988104745746 232537391.511669039726 249999943.499773800373 1 60222.893850042 2023-10-05T21:27:08.643649+00:00 17462541.927437234670 232537401.572701513767 249999943.500138759613 1 60222.893861311 2023-10-05T21:27:09.617319+00:00 17462534.917319592088 232537408.582824707031 249999943.500144302845 1 60222.893873191 2023-10-05T21:27:10.643762+00:00 17462472.130920767784 232537471.368914008141 249999943.499834775925 1 60222.893884506 2023-10-05T21:27:11.621334+00:00 17462567.787226811051 232537375.712357103825 249999943.499583899975 1 60222.893896035 2023-10-05T21:27:12.617444+00:00 17462547.001939803362 232537396.497968047857 249999943.499907851219 1 60222.893906585 2023-10-05T21:27:13.528991+00:00 17462518.810961704701 232537424.689121186733 249999943.500082880259 1 60222.893920123 2023-10-05T21:27:14.698572+00:00 17462535.836733829230 232537407.663088172674 249999943.499821990728 1 60222.893930729 2023-10-05T21:27:15.614991+00:00 17462490.104538451880 232537453.395775407553 249999943.500313848257 1 60222.893941800 2023-10-05T21:27:16.571525+00:00 17462566.077922161669 232537377.422053545713 249999943.499975711107 1 60222.893953639 2023-10-05T21:27:17.594425+00:00 17462544.404764492065 232537399.095346778631 249999943.500111281872 1 60222.893965322 2023-10-05T21:27:18.603791+00:00 17462528.645534813404 232537414.854452490807 249999943.499987304211 1 60222.893976898 2023-10-05T21:27:19.603981+00:00 17462522.992398768663 232537420.507401168346 249999943.499799937010 1 60222.893988111 2023-10-05T21:27:20.572820+00:00 17462525.498103752732 232537418.002014160156 249999943.500117897987 1 60222.893999879 2023-10-05T21:27:21.589536+00:00 17462525.296728614718 232537418.203442633152 249999943.500171244144 1 60222.894011034 2023-10-05T21:27:22.553326+00:00 17462502.567193944007 232537440.932757139206 249999943.499951094389 1 60222.894023959 2023-10-05T21:27:23.670026+00:00 17462511.668378103524 232537431.831198513508 249999943.499576628208 1 60222.894034818 2023-10-05T21:27:24.608247+00:00 17462526.958192944527 232537416.541764348745 249999943.499957293272 1 60222.894046444 2023-10-05T21:27:25.612701+00:00 17462567.674100227654 232537375.826068431139 249999943.500168651342 1 60222.894057943 2023-10-05T21:27:26.606318+00:00 17462588.577226564288 232537354.923200398684 249999943.500426948071 1 60222.894069780 2023-10-05T21:27:27.628950+00:00 17462523.884147927165 232537419.615950226784 249999943.500098168850 1 60222.894080422 2023-10-05T21:27:28.548490+00:00 17462522.209273200482 232537421.291180878878 249999943.500454068184 1 60222.894092866 2023-10-05T21:27:29.623651+00:00 17462510.707895725965 232537432.792461901903 249999943.500357627869 1 60222.894104028 2023-10-05T21:27:30.588006+00:00 17462535.206201929599 232537408.294121682644 249999943.500323623419 1 60222.894115940 2023-10-05T21:27:31.617218+00:00 17462522.540405813605 232537420.959739804268 249999943.500145614147 1 60222.894126273 2023-10-05T21:27:32.509973+00:00 17462502.703352123499 232537440.797006696463 249999943.500358819962 1 60222.894138455 2023-10-05T21:27:33.562544+00:00 17462501.116647500545 232537442.383399188519 249999943.500046700239 1 60222.894150579 2023-10-05T21:27:34.610078+00:00 17462525.886121433228 232537417.613641858101 249999943.499763280153 1 60222.894161840 2023-10-05T21:27:35.583027+00:00 17462543.054943021387 232537400.444860935211 249999943.499803960323 1 60222.894174241 2023-10-05T21:27:36.654454+00:00 17462515.343938007951 232537428.156089842319 249999943.500027835369 1 60222.894185564 2023-10-05T21:27:37.632699+00:00 17462551.034706328064 232537392.465209901333 249999943.499916225672 1 60222.894196467 2023-10-05T21:27:38.574766+00:00 17462484.182060819119 232537459.318128615618 249999943.500189423561 1 60222.894208266 2023-10-05T21:27:39.594202+00:00 17462513.995045058429 232537429.505145937204 249999943.500191003084 1 60222.894220250 2023-10-05T21:27:40.629624+00:00 17462467.255804445595 232537476.244067907333 249999943.499872356653 1 60222.894231691 2023-10-05T21:27:41.618094+00:00 17462523.220000177622 232537420.279640913010 249999943.499641090631 1 60222.894243232 2023-10-05T21:27:42.615274+00:00 17462556.689062032849 232537386.810062468052 249999943.499124497175 1 60222.894254668 2023-10-05T21:27:43.603334+00:00 17462544.297447115183 232537399.202483385801 249999943.499930500984 1 60222.894266631 2023-10-05T21:27:44.636856+00:00 17462529.279523544014 232537414.220742881298 249999943.500266432762 1 60222.894277843 2023-10-05T21:27:45.605586+00:00 17462522.671148441732 232537420.828528583050 249999943.499677032232 1 60222.894289285 2023-10-05T21:27:46.594222+00:00 17462546.858163293451 232537396.641552835703 249999943.499716132879 1 60222.894301180 2023-10-05T21:27:47.621911+00:00 17462511.384238481522 232537432.115338057280 249999943.499576538801 1 60222.894311877 2023-10-05T21:27:48.546165+00:00 17462531.282289005816 232537412.217385649681 249999943.499674648046 1 60222.894323785 2023-10-05T21:27:49.574999+00:00 17462516.378316007555 232537427.121707558632 249999943.500023573637 1 60222.894336258 2023-10-05T21:27:50.652643+00:00 17462579.453071400523 232537364.047125756741 249999943.500197172165 1 60222.894346854 2023-10-05T21:27:51.568192+00:00 17462511.943733666092 232537431.556381255388 249999943.500114917755 1 60222.894358439 2023-10-05T21:27:52.569145+00:00 17462529.222072347999 232537414.278064876795 249999943.500137209892 1 60222.894370289 2023-10-05T21:27:53.592949+00:00 17462544.444584172219 232537399.055555284023 249999943.500139445066 1 60222.894382369 2023-10-05T21:27:54.636643+00:00 17462536.667439982295 232537406.832423597574 249999943.499863564968 1 60222.894392762 2023-10-05T21:27:55.534664+00:00 17462504.139169145375 232537439.360977649689 249999943.500146806240 1 60222.894405145 2023-10-05T21:27:56.604546+00:00 17462554.352493707091 232537389.147300601006 249999943.499794304371 1 60222.894416878 2023-10-05T21:27:57.618306+00:00 17462557.865792836994 232537385.634293854237 249999943.500086694956 1 60222.894428057 2023-10-05T21:27:58.584138+00:00 17462503.210767347366 232537440.289358645678 249999943.500126004219 1 60222.894439496 2023-10-05T21:27:59.572453+00:00 17462543.500248398632 232537399.999755293131 249999943.500003695488 1 60222.894450801 2023-10-05T21:28:00.549258+00:00 17462571.629818350077 232537371.870779722929 249999943.500598073006 1 60222.894463451 2023-10-05T21:28:01.642168+00:00 17462498.417331490666 232537445.083224594593 249999943.500556081533 1 60222.894477432 2023-10-05T21:28:02.850137+00:00 17462562.852877922356 232537380.647091925144 249999943.499969840050 1 60222.894489185 2023-10-05T21:28:03.865624+00:00 17462531.254436496645 232537412.245359361172 249999943.499795854092 1 60222.894499316 2023-10-05T21:28:04.740919+00:00 17462573.415971621871 232537370.083851635456 249999943.499823272228 1 60222.894510998 2023-10-05T21:28:05.750233+00:00 17462516.215960908681 232537427.283981174231 249999943.499942094088 1 60222.894522471 2023-10-05T21:28:06.741505+00:00 17462549.973798688501 232537393.525809943676 249999943.499608635902 1 60222.894533274 2023-10-05T21:28:07.674852+00:00 17462478.042329024523 232537465.457257390022 249999943.499586403370 1 60222.894545557 2023-10-05T21:28:08.736095+00:00 17462500.167314067483 232537443.332612216473 249999943.499926269054 1 60222.894557036 2023-10-05T21:28:09.727922+00:00 17462514.831782937050 232537428.668432384729 249999943.500215321779 1 60222.894568442 2023-10-05T21:28:10.713419+00:00 17462562.991580910981 232537380.508442223072 249999943.500023126602 1 60222.894578827 2023-10-05T21:28:11.610602+00:00 17462574.008824903518 232537369.490913480520 249999943.499738395214 1 60222.894591070 2023-10-05T21:28:12.668442+00:00 17462499.665001131594 232537443.835204780102 249999943.500205904245 1 60222.894602803 2023-10-05T21:28:13.682124+00:00 17462557.305701680481 232537386.194043189287 249999943.499744862318 1 60222.894613715 2023-10-05T21:28:14.624991+00:00 17462529.171849470586 232537414.328392475843 249999943.500241935253 1 60222.894625321 2023-10-05T21:28:15.627693+00:00 17462537.558074302971 232537405.942384123802 249999943.500458419323 1 60222.894637403 2023-10-05T21:28:16.671599+00:00 17462557.561488486826 232537385.938608825207 249999943.500097304583 1 60222.894649228 2023-10-05T21:28:17.693326+00:00 17462553.037106383592 232537390.462945282459 249999943.500051677227 1 60222.894660808 2023-10-05T21:28:18.693819+00:00 17462538.670987632126 232537404.828477531672 249999943.499465167522 1 60222.894672508 2023-10-05T21:28:19.704668+00:00 17462523.214550133795 232537420.285262435675 249999943.499812573195 1 60222.894683495 2023-10-05T21:28:20.653962+00:00 17462529.674226090312 232537413.825712710619 249999943.499938786030 1 60222.894694543 2023-10-05T21:28:21.608527+00:00 17462496.109658293426 232537447.389902919531 249999943.499561220407 1 60222.894706888 2023-10-05T21:28:22.675090+00:00 17462528.992365077138 232537414.507246732712 249999943.499611794949 1 60222.894717891 2023-10-05T21:28:23.625770+00:00 17462531.137030247599 232537412.363205552101 249999943.500235795975 1 60222.894730044 2023-10-05T21:28:24.675799+00:00 17462509.496670540422 232537434.003012210131 249999943.499682754278 1 60222.894740496 2023-10-05T21:28:25.578870+00:00 17462538.360177922994 232537405.139654070139 249999943.499832004309 1 60222.894752621 2023-10-05T21:28:26.626431+00:00 17462516.766122356057 232537426.733863532543 249999943.499985873699 1 60222.894764179 2023-10-05T21:28:27.625098+00:00 17462506.500248588622 232537437.000007688999 249999943.500256270170 1 60222.894776003 2023-10-05T21:28:28.646595+00:00 17462482.978442374617 232537460.521655172110 249999943.500097543001 1 60222.894786900 2023-10-05T21:28:29.588160+00:00 17462552.150771263987 232537391.349074780941 249999943.499846041203 1 60222.894799738 2023-10-05T21:28:30.697401+00:00 17462480.037710826844 232537463.462210178375 249999943.499920994043 1 60222.894810302 2023-10-05T21:28:31.610095+00:00 17462528.457230545580 232537415.043031781912 249999943.500262320042 1 60222.894822206 2023-10-05T21:28:32.638595+00:00 17462511.261951204389 232537432.237844288349 249999943.499795496464 1 60222.894833377 2023-10-05T21:28:33.603732+00:00 17462540.814678337425 232537402.684592485428 249999943.499270826578 1 60222.894845420 2023-10-05T21:28:34.644253+00:00 17462514.099828518927 232537429.399988919497 249999943.499817430973 1 60222.894857217 2023-10-05T21:28:35.663497+00:00 17462560.173249613494 232537383.326877593994 249999943.500127196312 1 60222.894868859 2023-10-05T21:28:36.669427+00:00 17462544.309186458588 232537399.190972983837 249999943.500159442425 1 60222.894880272 2023-10-05T21:28:37.655502+00:00 17462499.646429661661 232537443.853498220444 249999943.499927878380 1 60222.894891491 2023-10-05T21:28:38.624804+00:00 17462518.325325831771 232537425.175298422575 249999943.500624239445 1 60222.894903712 2023-10-05T21:28:39.680759+00:00 17462490.734403129667 232537452.765915304422 249999943.500318437815 1 60222.894915210 2023-10-05T21:28:40.674159+00:00 17462523.639665242285 232537419.860320955515 249999943.499986201525 1 60222.894926736 2023-10-05T21:28:41.669967+00:00 17462522.201635282487 232537421.297793030739 249999943.499428302050 1 60222.894938223 2023-10-05T21:28:42.662439+00:00 17462571.791294574738 232537371.708745479584 249999943.500040054321 1 60222.894948885 2023-10-05T21:28:43.583642+00:00 17462535.730523008853 232537407.769389420748 249999943.499912440777 1 60222.894961095 2023-10-05T21:28:44.638649+00:00 17462480.821093957871 232537462.678577691317 249999943.499671638012 1 60222.894972054 2023-10-05T21:28:45.585489+00:00 17462536.929948296398 232537406.569904327393 249999943.499852627516 1 60222.894983807 2023-10-05T21:28:46.600941+00:00 17462479.526457134634 232537463.973585367203 249999943.500042498112 1 60222.894995157 2023-10-05T21:28:47.581560+00:00 17462578.019369021058 232537365.481110453606 249999943.500479459763 1 60222.895006910 2023-10-05T21:28:48.597063+00:00 17462529.616640660912 232537413.883037894964 249999943.499678552151 1 60222.895018001 2023-10-05T21:28:49.555266+00:00 17462498.278942406178 232537445.220902472734 249999943.499844878912 1 60222.895030221 2023-10-05T21:28:50.611063+00:00 17462511.838673338294 232537431.661268115044 249999943.499941468239 1 60222.895042112 2023-10-05T21:28:51.638504+00:00 17462514.922225750983 232537428.577858805656 249999943.500084549189 1 60222.895053697 2023-10-05T21:28:52.639442+00:00 17462562.610783182085 232537380.889176428318 249999943.499959617853 1 60222.895064943 2023-10-05T21:28:53.611068+00:00 17462539.555954076350 232537403.943829655647 249999943.499783724546 1 60222.895077195 2023-10-05T21:28:54.669629+00:00 17462519.012822199613 232537424.487002819777 249999943.499825030565 1 60222.895088002 2023-10-05T21:28:55.603328+00:00 17462564.652739323676 232537378.847331911325 249999943.500071227551 1 60222.895099481 2023-10-05T21:28:56.595161+00:00 17462489.102217908949 232537454.397537708282 249999943.499755620956 1 60222.895111023 2023-10-05T21:28:57.592331+00:00 17462512.134556476027 232537431.365465730429 249999943.500022202730 1 60222.895122301 2023-10-05T21:28:58.566802+00:00 17462556.525129698217 232537386.974545001984 249999943.499674707651 1 60222.895133671 2023-10-05T21:28:59.549188+00:00 17462464.805854134262 232537478.693597316742 249999943.499451458454 1 60222.895145709 2023-10-05T21:29:00.589260+00:00 17462530.397365838289 232537413.102211892605 249999943.499577730894 1 60222.895159941 2023-10-05T21:29:01.818898+00:00 17462554.249526690692 232537389.249856293201 249999943.499382972717 1 60222.895170573 2023-10-05T21:29:02.737525+00:00 17462528.748056277633 232537414.751650929451 249999943.499707221985 1 60222.895181198 2023-10-05T21:29:03.655529+00:00 17462472.695965252817 232537470.804025501013 249999943.499990761280 1 60222.895192613 2023-10-05T21:29:04.641785+00:00 17462594.814699627459 232537348.685071796179 249999943.499771416187 1 60222.895204138 2023-10-05T21:29:05.637499+00:00 17462515.077688086778 232537428.422391206026 249999943.500079303980 1 60222.895215698 2023-10-05T21:29:06.636302+00:00 17462517.639433566481 232537425.860528230667 249999943.499961793423 1 60222.895227303 2023-10-05T21:29:07.638983+00:00 17462547.630974348634 232537395.868840783834 249999943.499815136194 1 60222.895239442 2023-10-05T21:29:08.687751+00:00 17462533.423616960645 232537410.075859606266 249999943.499476552010 1 60222.895250271 2023-10-05T21:29:09.623401+00:00 17462540.843437556177 232537402.656359195709 249999943.499796748161 1 60222.895262798 2023-10-05T21:29:10.705740+00:00 17462498.913626369089 232537444.586272925138 249999943.499899297953 1 60222.895273584 2023-10-05T21:29:11.637655+00:00 17462571.370647676289 232537372.129327774048 249999943.499975442886 1 60222.895284581 2023-10-05T21:29:12.587815+00:00 17462526.998706590384 232537416.500985383987 249999943.499691963196 1 60222.895296176 2023-10-05T21:29:13.589601+00:00 17462540.709684360772 232537402.789986073971 249999943.499670445919 1 60222.895307601 2023-10-05T21:29:14.576717+00:00 17462528.441389549524 232537415.058428227901 249999943.499817788601 1 60222.895319633 2023-10-05T21:29:15.616293+00:00 17462531.292905554175 232537412.207276642323 249999943.500182211399 1 60222.895331302 2023-10-05T21:29:16.624489+00:00 17462512.797425225377 232537430.702615350485 249999943.500040590763 1 60222.895342434 2023-10-05T21:29:17.586275+00:00 17462592.105255901814 232537351.394691318274 249999943.499947220087 1 60222.895354642 2023-10-05T21:29:18.641025+00:00 17462498.247509948909 232537445.252437919378 249999943.499947875738 1 60222.895365810 2023-10-05T21:29:19.605941+00:00 17462512.972938477993 232537430.526666700840 249999943.499605178833 1 60222.895377014 2023-10-05T21:29:20.574028+00:00 17462546.513651158661 232537396.985830157995 249999943.499481320381 1 60222.895388587 2023-10-05T21:29:21.573899+00:00 17462545.529759421945 232537397.970023572445 249999943.499782979488 1 60222.895400415 2023-10-05T21:29:22.595885+00:00 17462527.192698489875 232537416.307601183653 249999943.500299662352 1 60222.895412217 2023-10-05T21:29:23.615539+00:00 17462502.732821855694 232537440.767272859812 249999943.500094711781 1 60222.895423336 2023-10-05T21:29:24.576209+00:00 17462544.952979743481 232537398.546973019838 249999943.499952763319 1 60222.895434859 2023-10-05T21:29:25.571833+00:00 17462486.655860684812 232537456.844298928976 249999943.500159621239 1 60222.895446655 2023-10-05T21:29:26.590985+00:00 17462530.581861052662 232537412.917418688536 249999943.499279737473 1 60222.895458361 2023-10-05T21:29:27.602418+00:00 17462575.590019684285 232537367.910381376743 249999943.500401049852 1 60222.895470030 2023-10-05T21:29:28.610562+00:00 17462538.920983105898 232537404.579086929560 249999943.500070035458 1 60222.895481391 2023-10-05T21:29:29.592161+00:00 17462497.382256723940 232537446.117678225040 249999943.499934941530 1 60222.895492589 2023-10-05T21:29:30.559667+00:00 17462536.747409794480 232537406.752317667007 249999943.499727457762 1 60222.895504210 2023-10-05T21:29:31.563745+00:00 17462515.485877308995 232537428.014098525047 249999943.499975830317 1 60222.895516379 2023-10-05T21:29:32.615169+00:00 17462525.285283047706 232537418.214385777712 249999943.499668836594 1 60222.895527764 2023-10-05T21:29:33.598829+00:00 17462527.537618685514 232537415.962471783161 249999943.500090479851 1 60222.895539426 2023-10-05T21:29:34.606450+00:00 17462496.840540144593 232537446.659844011068 249999943.500384151936 1 60222.895550701 2023-10-05T21:29:35.580591+00:00 17462503.158931750804 232537440.341377854347 249999943.500309616327 1 60222.895562391 2023-10-05T21:29:36.590607+00:00 17462518.548338294029 232537424.952017933130 249999943.500356227160 1 60222.895573988 2023-10-05T21:29:37.592519+00:00 17462518.451826639473 232537425.048742145300 249999943.500568777323 1 60222.895585846 2023-10-05T21:29:38.617066+00:00 17462568.467164289206 232537375.032469063997 249999943.499633342028 1 60222.895596896 2023-10-05T21:29:39.571855+00:00 17462501.181242752820 232537442.318672508001 249999943.499915271997 1 60222.895608094 2023-10-05T21:29:40.539270+00:00 17462576.866571135819 232537366.633400857449 249999943.499971985817 1 60222.895620294 2023-10-05T21:29:41.593395+00:00 17462581.864460799843 232537361.635784298182 249999943.500245094299 1 60222.895631718 2023-10-05T21:29:42.580440+00:00 17462549.233950462192 232537394.266378045082 249999943.500328511000 1 60222.895643692 2023-10-05T21:29:43.614925+00:00 17462536.834041632712 232537406.665946096182 249999943.499987721443 1 60222.895654994 2023-10-05T21:29:44.591439+00:00 17462531.534558840096 232537411.966114997864 249999943.500673830509 1 60222.895666557 2023-10-05T21:29:45.590512+00:00 17462485.559412732720 232537457.940580010414 249999943.499992728233 1 60222.895678170 2023-10-05T21:29:46.593856+00:00 17462501.655299641192 232537441.844550937414 249999943.499850571156 1 60222.895689936 2023-10-05T21:29:47.610476+00:00 17462535.679447080940 232537407.820378035307 249999943.499825119972 1 60222.895701108 2023-10-05T21:29:48.575703+00:00 17462587.821621421725 232537355.678543686867 249999943.500165104866 1 60222.895713103 2023-10-05T21:29:49.612154+00:00 17462508.066689934582 232537435.433469831944 249999943.500159770250 1 60222.895724651 2023-10-05T21:29:50.609849+00:00 17462486.519600074738 232537456.980170518160 249999943.499770581722 1 60222.895736129 2023-10-05T21:29:51.601555+00:00 17462550.259946841747 232537393.240123331547 249999943.500070184469 1 60222.895747737 2023-10-05T21:29:52.604470+00:00 17462518.314237844199 232537425.185407012701 249999943.499644845724 1 60222.895758712 2023-10-05T21:29:53.552707+00:00 17462501.081578355283 232537442.418569862843 249999943.500148206949 1 60222.895770664 2023-10-05T21:29:54.585363+00:00 17462544.909234344959 232537398.590841650963 249999943.500075995922 1 60222.895782209 2023-10-05T21:29:55.582818+00:00 17462559.919989816844 232537383.580004721880 249999943.499994546175 1 60222.895793945 2023-10-05T21:29:56.596801+00:00 17462513.705192342401 232537429.794261217117 249999943.499453544617 1 60222.895805517 2023-10-05T21:29:57.596712+00:00 17462448.635577231646 232537494.863935828209 249999943.499513059855 1 60222.895817236 2023-10-05T21:29:58.609139+00:00 17462555.645301111042 232537387.854379802942 249999943.499680906534 1 60222.895828763 2023-10-05T21:29:59.605081+00:00 17462540.398977916688 232537403.101195544004 249999943.500173449516 1 60222.895840484 2023-10-05T21:30:00.617819+00:00 17462494.649739082903 232537448.850384443998 249999943.500123530626 1 60222.895851647 2023-10-05T21:30:01.582241+00:00 17462595.132983423769 232537348.367094427347 249999943.500077843666 1 60222.895866860 2023-10-05T21:30:02.896722+00:00 17462487.483072802424 232537456.016615897417 249999943.499688684940 1 60222.895882269 2023-10-05T21:30:04.228027+00:00 17462506.842480279505 232537436.657634198666 249999943.500114470720 1 60222.895891207 2023-10-05T21:30:05.000319+00:00 17462528.896619252861 232537414.602929592133 249999943.499548852444 1 60222.895900919 2023-10-05T21:30:05.839427+00:00 17462517.182074986398 232537426.317984968424 249999943.500059962273 1 60222.895910646 2023-10-05T21:30:06.679809+00:00 17462553.391617074609 232537390.108819037676 249999943.500436127186 1 60222.895922949 2023-10-05T21:30:07.742788+00:00 17462537.064886581153 232537406.434986561537 249999943.499873131514 1 60222.895934105 2023-10-05T21:30:08.706700+00:00 17462482.755134701729 232537460.745395272970 249999943.500529974699 1 60222.895945455 2023-10-05T21:30:09.687355+00:00 17462576.841542284936 232537366.658677607775 249999943.500219881535 1 60222.895956698 2023-10-05T21:30:10.658751+00:00 17462512.951302301139 232537430.548604488373 249999943.499906778336 1 60222.895968362 2023-10-05T21:30:11.666502+00:00 17462534.295699071139 232537409.204507976770 249999943.500207036734 1 60222.895980265 2023-10-05T21:30:12.694902+00:00 17462550.235131811351 232537393.264948934317 249999943.500080734491 1 60222.895991605 2023-10-05T21:30:13.674657+00:00 17462558.272512309253 232537385.227266699076 249999943.499779015779 1 60222.896003245 2023-10-05T21:30:14.680419+00:00 17462497.796645205468 232537445.703218847513 249999943.499864041805 1 60222.896014214 2023-10-05T21:30:15.628090+00:00 17462504.158728927374 232537439.340877413750 249999943.499606341124 1 60222.896025806 2023-10-05T21:30:16.629635+00:00 17462555.045650381595 232537388.453783720732 249999943.499434113503 1 60222.896037409 2023-10-05T21:30:17.632137+00:00 17462556.656563457102 232537386.842954456806 249999943.499517917633 1 60222.896048888 2023-10-05T21:30:18.623927+00:00 17462500.789228010923 232537442.710569292307 249999943.499797314405 1 60222.896059532 2023-10-05T21:30:19.543544+00:00 17462560.041082978249 232537383.459025174379 249999943.500108152628 1 60222.896072024 2023-10-05T21:30:20.622838+00:00 17462506.905054558069 232537436.595210462809 249999943.500265032053 1 60222.896084131 2023-10-05T21:30:21.668888+00:00 17462582.859258435667 232537360.641171246767 249999943.500429689884 1 60222.896095288 2023-10-05T21:30:22.632911+00:00 17462519.385273538530 232537424.114774435759 249999943.500047981739 1 60222.896107230 2023-10-05T21:30:23.664669+00:00 17462508.865688972175 232537434.634007483721 249999943.499696463346 1 60222.896118704 2023-10-05T21:30:24.656064+00:00 17462551.241399075836 232537392.258668631315 249999943.500067710876 1 60222.896130515 2023-10-05T21:30:25.676530+00:00 17462520.860240321606 232537422.639412522316 249999943.499652832747 1 60222.896141610 2023-10-05T21:30:26.635097+00:00 17462573.009495615959 232537370.490468442440 249999943.499964058399 1 60222.896153418 2023-10-05T21:30:27.655338+00:00 17462514.561802648008 232537428.938517540693 249999943.500320196152 1 60222.896164364 2023-10-05T21:30:28.601042+00:00 17462518.937888089567 232537424.562052339315 249999943.499940425158 1 60222.896176693 2023-10-05T21:30:29.666263+00:00 17462511.046742089093 232537432.453522890806 249999943.500264972448 1 60222.896187878 2023-10-05T21:30:30.632666+00:00 17462549.614502824843 232537393.886025726795 249999943.500528544188 1 60222.896199698 2023-10-05T21:30:31.653850+00:00 17462553.495918117464 232537390.004487603903 249999943.500405728817 1 60222.896210216 2023-10-05T21:30:32.562700+00:00 17462495.323167186230 232537448.176632016897 249999943.499799191952 1 60222.896223065 2023-10-05T21:30:33.672842+00:00 17462534.430361475796 232537409.069564759731 249999943.499926239252 1 60222.896234399 2023-10-05T21:30:34.652097+00:00 17462522.743424005806 232537420.756192862988 249999943.499616861343 1 60222.896245633 2023-10-05T21:30:35.622660+00:00 17462540.457198489457 232537403.042849242687 249999943.500047743320 1 60222.896257789 2023-10-05T21:30:36.672988+00:00 17462499.348214372993 232537444.152260124683 249999943.500474512577 1 60222.896268918 2023-10-05T21:30:37.634546+00:00 17462508.728663887829 232537434.771292924881 249999943.499956816435 1 60222.896280283 2023-10-05T21:30:38.616406+00:00 17462510.587718155235 232537432.912614077330 249999943.500332236290 1 60222.896292632 2023-10-05T21:30:39.683375+00:00 17462534.692401416600 232537408.807743728161 249999943.500145137310 1 60222.896304034 2023-10-05T21:30:40.668545+00:00 17462537.573760841042 232537405.926369279623 249999943.500130116940 1 60222.896315038 2023-10-05T21:30:41.619279+00:00 17462507.306397106498 232537436.192993134260 249999943.499390244484 1 60222.896327740 2023-10-05T21:30:42.716726+00:00 17462494.024795383215 232537449.474722146988 249999943.499517530203 1 60222.896337507 2023-10-05T21:30:43.560632+00:00 17462522.282801680267 232537421.217041343451 249999943.499843031168 1 60222.896349789 2023-10-05T21:30:44.621773+00:00 17462534.959382001311 232537408.540531307459 249999943.499913305044 1 60222.896361132 2023-10-05T21:30:45.601777+00:00 17462597.549408257008 232537345.950696527958 249999943.500104784966 1 60222.896372781 2023-10-05T21:30:46.608284+00:00 17462513.223717343062 232537430.276432007551 249999943.500149339437 1 60222.896384679 2023-10-05T21:30:47.636283+00:00 17462518.328250493854 232537425.171792119741 249999943.500042617321 1 60222.896395791 2023-10-05T21:30:48.596366+00:00 17462530.504530783743 232537412.995148003101 249999943.499678790569 1 60222.896407326 2023-10-05T21:30:49.592954+00:00 17462550.128643382341 232537393.370846390724 249999943.499489784241 1 60222.896418462 2023-10-05T21:30:50.555075+00:00 17462468.295313365757 232537475.204477608204 249999943.499790966511 1 60222.896429803 2023-10-05T21:30:51.534975+00:00 17462558.000877417624 232537385.499068260193 249999943.499945670366 1 60222.896442931 2023-10-05T21:30:52.669255+00:00 17462579.127174068242 232537364.372728168964 249999943.499902248383 1 60222.896453719 2023-10-05T21:30:53.601301+00:00 17462520.681415189058 232537422.818730652332 249999943.500145852566 1 60222.896464623 2023-10-05T21:30:54.543366+00:00 17462516.021169967949 232537427.479387104511 249999943.500557065010 1 60222.896477439 2023-10-05T21:30:55.650686+00:00 17462537.372794445604 232537406.127416044474 249999943.500210493803 1 60222.896488503 2023-10-05T21:30:56.606664+00:00 17462521.484962906688 232537422.015264153481 249999943.500227063894 1 60222.896499677 2023-10-05T21:30:57.572047+00:00 17462552.206491909921 232537391.293769121170 249999943.500261038542 1 60222.896511795 2023-10-05T21:30:58.619138+00:00 17462504.886810589582 232537438.613181024790 249999943.499991625547 1 60222.896523419 2023-10-05T21:30:59.623366+00:00 17462567.435583855957 232537376.064136415720 249999943.499720275402 1 60222.896534652 2023-10-05T21:31:00.593870+00:00 17462559.882731176913 232537383.617602765560 249999943.500333935022 1 60222.896546291 2023-10-05T21:31:01.599575+00:00 17462489.874683551490 232537453.625373095274 249999943.500056654215 1 60222.896559289 2023-10-05T21:31:02.722557+00:00 17462546.385157700628 232537397.114588260651 249999943.499745965004 1 60222.896570847 2023-10-05T21:31:03.721231+00:00 17462532.519857179374 232537410.979510366917 249999943.499367535114 1 60222.896581427 2023-10-05T21:31:04.635302+00:00 17462533.521950159222 232537409.977741301060 249999943.499691456556 1 60222.896593177 2023-10-05T21:31:05.650518+00:00 17462518.252911340445 232537425.247110933065 249999943.500022262335 1 60222.896604755 2023-10-05T21:31:06.650834+00:00 17462550.219629507512 232537393.280824303627 249999943.500453799963 1 60222.896616081 2023-10-05T21:31:07.629432+00:00 17462519.172312051058 232537424.327523916960 249999943.499835968018 1 60222.896628068 2023-10-05T21:31:08.665111+00:00 17462556.880369402468 232537386.619573116302 249999943.499942511320 1 60222.896639060 2023-10-05T21:31:09.614761+00:00 17462530.255639731884 232537413.244140654802 249999943.499780386686 1 60222.896650878 2023-10-05T21:31:10.635873+00:00 17462545.408332228661 232537398.092139542103 249999943.500471770763 1 60222.896663320 2023-10-05T21:31:11.710822+00:00 17462552.444238077849 232537391.055563062429 249999943.499801129103 1 60222.896673235 2023-10-05T21:31:12.567488+00:00 17462476.065176475793 232537467.434873282909 249999943.500049769878 1 60222.896684966 2023-10-05T21:31:13.581079+00:00 17462538.613398239017 232537404.886613786221 249999943.500012040138 1 60222.896697171 2023-10-05T21:31:14.635531+00:00 17462458.852860841900 232537484.646620929241 249999943.499481767416 1 60222.896709056 2023-10-05T21:31:15.662399+00:00 17462563.426253501326 232537380.073356121778 249999943.499609619379 1 60222.896719696 2023-10-05T21:31:16.581719+00:00 17462473.609162148088 232537469.890725314617 249999943.499887466431 1 60222.896731507 2023-10-05T21:31:17.602212+00:00 17462608.909513760358 232537334.590646833181 249999943.500160604715 1 60222.896743211 2023-10-05T21:31:18.613448+00:00 17462482.372505825013 232537461.127512097359 249999943.500017911196 1 60222.896754528 2023-10-05T21:31:19.591225+00:00 17462567.716695182025 232537375.783246278763 249999943.499941468239 1 60222.896766382 2023-10-05T21:31:20.615430+00:00 17462533.138705704361 232537410.361169546843 249999943.499875247478 1 60222.896777896 2023-10-05T21:31:21.610228+00:00 17462555.683604862541 232537387.816026777029 249999943.499631643295 1 60222.896788755 2023-10-05T21:31:22.548387+00:00 17462460.763440124691 232537482.736626833677 249999943.500066965818 1 60222.896800851 2023-10-05T21:31:23.593572+00:00 17462531.873825285584 232537411.625885874033 249999943.499711155891 1 60222.896811886 2023-10-05T21:31:24.546925+00:00 17462489.756514105946 232537453.743206053972 249999943.499720156193 1 60222.896823632 2023-10-05T21:31:25.561799+00:00 17462534.375406198204 232537409.124599575996 249999943.500005781651 1 60222.896835815 2023-10-05T21:31:26.614449+00:00 17462549.800637174398 232537393.699490398169 249999943.500127583742 1 60222.896847812 2023-10-05T21:31:27.651007+00:00 17462529.514694619924 232537413.985264122486 249999943.499958753586 1 60222.896858999 2023-10-05T21:31:28.617531+00:00 17462493.791765276343 232537449.708112001419 249999943.499877274036 1 60222.896870537 2023-10-05T21:31:29.614421+00:00 17462537.426302775741 232537406.073881983757 249999943.500184774399 1 60222.896881873 2023-10-05T21:31:30.593790+00:00 17462523.303355440497 232537420.196387469769 249999943.499742925167 1 60222.896893757 2023-10-05T21:31:31.620590+00:00 17462517.852552779019 232537425.647841006517 249999943.500393778086 1 60222.896904883 2023-10-05T21:31:32.581938+00:00 17462505.331446997821 232537438.168504059315 249999943.499951064587 1 60222.896916458 2023-10-05T21:31:33.581984+00:00 17462529.978026613593 232537413.521972656250 249999943.499999284744 1 60222.896928469 2023-10-05T21:31:34.619721+00:00 17462561.177367225289 232537382.322550892830 249999943.499918103218 1 60222.896939438 2023-10-05T21:31:35.567431+00:00 17462456.860131483525 232537486.639869838953 249999943.500001311302 1 60222.896951458 2023-10-05T21:31:36.605981+00:00 17462552.318833410740 232537391.181151270866 249999943.499984681606 1 60222.896962848 2023-10-05T21:31:37.590044+00:00 17462528.690736427903 232537414.808986753225 249999943.499723196030 1 60222.896975038 2023-10-05T21:31:38.643258+00:00 17462554.386698082089 232537389.113173633814 249999943.499871730804 1 60222.896986087 2023-10-05T21:31:39.597957+00:00 17462521.384572729468 232537422.115206748247 249999943.499779462814 1 60222.896997334 2023-10-05T21:31:40.569597+00:00 17462527.886675007641 232537415.613172352314 249999943.499847352505 1 60222.897009185 2023-10-05T21:31:41.593589+00:00 17462502.503355219960 232537440.996960431337 249999943.500315666199 1 60222.897020910 2023-10-05T21:31:42.606633+00:00 17462505.971040114760 232537437.528697103262 249999943.499737203121 1 60222.897032511 2023-10-05T21:31:43.608989+00:00 17462567.423084408045 232537376.076700091362 249999943.499784499407 1 60222.897043557 2023-10-05T21:31:44.563338+00:00 17462500.715049240738 232537442.784573882818 249999943.499623119831 1 60222.897055659 2023-10-05T21:31:45.608962+00:00 17462512.219126213342 232537431.280887186527 249999943.500013411045 1 60222.897067168 2023-10-05T21:31:46.603284+00:00 17462511.771731004119 232537431.728362619877 249999943.500093638897 1 60222.897078523 2023-10-05T21:31:47.584376+00:00 17462555.362505946308 232537388.137681871653 249999943.500187814236 1 60222.897089598 2023-10-05T21:31:48.541240+00:00 17462535.441159248352 232537408.058998465538 249999943.500157713890 1 60222.897101475 2023-10-05T21:31:49.567464+00:00 17462536.870944198221 232537406.629069447517 249999943.500013649464 1 60222.897112884 2023-10-05T21:31:50.553183+00:00 17462505.457169789821 232537438.042637735605 249999943.499807536602 1 60222.897125501 2023-10-05T21:31:51.643315+00:00 17462523.506240829825 232537419.993894875050 249999943.500135719776 1 60222.897137186 2023-10-05T21:31:52.652910+00:00 17462565.815632741898 232537377.684546977282 249999943.500179708004 1 60222.897148103 2023-10-05T21:31:53.596091+00:00 17462503.545552749187 232537439.954946100712 249999943.500498861074 1 60222.897159510 2023-10-05T21:31:54.581641+00:00 17462485.663588717580 232537457.836605131626 249999943.500193834305 1 60222.897171064 2023-10-05T21:31:55.579934+00:00 17462586.176264263690 232537357.323383152485 249999943.499647408724 1 60222.897183249 2023-10-05T21:31:56.632729+00:00 17462450.803790375590 232537492.696027934551 249999943.499818325043 1 60222.897193478 2023-10-05T21:31:57.516559+00:00 17462486.831867288798 232537456.667847156525 249999943.499714434147 1 60222.897205368 2023-10-05T21:31:58.543761+00:00 17462572.101047329605 232537371.398328900337 249999943.499376237392 1 60222.897216892 2023-10-05T21:31:59.539501+00:00 17462482.976703841239 232537460.522811502218 249999943.499515354633 1 60222.897229420 2023-10-05T21:32:00.621917+00:00 17462575.730140183121 232537367.769916623831 249999943.500056803226 1 60222.897246643 2023-10-05T21:32:02.109902+00:00 17462473.380467619747 232537470.119679361582 249999943.500146985054 1 60222.897254793 2023-10-05T21:32:02.814069+00:00 17462537.227765470743 232537406.272335439920 249999943.500100910664 1 60222.897266906 2023-10-05T21:32:03.860692+00:00 17462530.068809583783 232537413.431091427803 249999943.499900996685 1 60222.897277123 2023-10-05T21:32:04.743402+00:00 17462545.308993015438 232537398.191342264414 249999943.500335276127 1 60222.897288758 2023-10-05T21:32:05.748725+00:00 17462500.437379274517 232537443.062353253365 249999943.499732524157 1 60222.897300389 2023-10-05T21:32:06.753574+00:00 17462542.553472422063 232537400.946205496788 249999943.499677926302 1 60222.897311548 2023-10-05T21:32:07.717761+00:00 17462512.250647366047 232537431.249289035797 249999943.499936401844 1 60222.897323015 2023-10-05T21:32:08.708468+00:00 17462501.724432792515 232537441.775455266237 249999943.499888062477 1 60222.897335138 2023-10-05T21:32:09.755907+00:00 17462561.466310974211 232537382.033381700516 249999943.499692678452 1 60222.897345537 2023-10-05T21:32:10.654431+00:00 17462509.854526504874 232537433.645206391811 249999943.499732911587 1 60222.897357726 2023-10-05T21:32:11.707468+00:00 17462503.118678178638 232537440.381433606148 249999943.500111788511 1 60222.897369541 2023-10-05T21:32:12.728375+00:00 17462542.216423619539 232537401.283804506063 249999943.500228136778 1 60222.897380663 2023-10-05T21:32:13.689240+00:00 17462596.798679351807 232537346.701506584883 249999943.500185936689 1 60222.897391880 2023-10-05T21:32:14.658477+00:00 17462493.155064199120 232537450.345079302788 249999943.500143498182 1 60222.897403186 2023-10-05T21:32:15.635244+00:00 17462526.805346034467 232537416.694803714752 249999943.500149756670 1 60222.897414663 2023-10-05T21:32:16.626885+00:00 17462516.990709889680 232537426.509220063686 249999943.499929964542 1 60222.897426223 2023-10-05T21:32:17.625653+00:00 17462535.965309470892 232537407.535211890936 249999943.500521361828 1 60222.897438018 2023-10-05T21:32:18.644724+00:00 17462511.410668451339 232537432.089244574308 249999943.499913036823 1 60222.897449647 2023-10-05T21:32:19.649519+00:00 17462536.914487883449 232537406.585312545300 249999943.499800443649 1 60222.897460978 2023-10-05T21:32:20.628495+00:00 17462529.987879242748 232537413.511897802353 249999943.499777048826 1 60222.897472672 2023-10-05T21:32:21.638821+00:00 17462516.852107085288 232537426.647740900517 249999943.499847978354 1 60222.897485465 2023-10-05T21:32:22.744189+00:00 17462515.093488860875 232537428.406145691872 249999943.499634563923 1 60222.897496030 2023-10-05T21:32:23.657014+00:00 17462499.689247950912 232537443.810849338770 249999943.500097274780 1 60222.897507939 2023-10-05T21:32:24.685940+00:00 17462563.382411714643 232537380.117836683989 249999943.500248402357 1 60222.897519386 2023-10-05T21:32:25.674955+00:00 17462573.504781674594 232537369.994850337505 249999943.499632000923 1 60222.897530352 2023-10-05T21:32:26.622409+00:00 17462533.122477293015 232537410.377836018801 249999943.500313311815 1 60222.897542119 2023-10-05T21:32:27.639033+00:00 17462516.775552760810 232537426.724514067173 249999943.500066816807 1 60222.897553466 2023-10-05T21:32:28.619435+00:00 17462513.114165276289 232537430.385729253292 249999943.499894529581 1 60222.897564814 2023-10-05T21:32:29.599951+00:00 17462548.423862107098 232537395.075760960579 249999943.499623060226 1 60222.897576771 2023-10-05T21:32:30.632973+00:00 17462510.183871604502 232537433.315437883139 249999943.499309480190 1 60222.897587908 2023-10-05T21:32:31.595244+00:00 17462564.177984487265 232537379.321995198727 249999943.499979674816 1 60222.897601094 2023-10-05T21:32:32.734510+00:00 17462545.361227061599 232537398.138391762972 249999943.499618828297 1 60222.897611913 2023-10-05T21:32:33.669293+00:00 17462522.033543571830 232537421.466413319111 249999943.499956905842 1 60222.897623594 2023-10-05T21:32:34.678553+00:00 17462529.720008116215 232537413.779889166355 249999943.499897271395 1 60222.897634760 2023-10-05T21:32:35.643317+00:00 17462523.561870895326 232537419.938095867634 249999943.499966770411 1 60222.897645786 2023-10-05T21:32:36.595967+00:00 17462507.137231245637 232537436.362189620733 249999943.499420881271 1 60222.897657357 2023-10-05T21:32:37.595648+00:00 17462553.674639023840 232537389.825576603413 249999943.500215619802 1 60222.897669171 2023-10-05T21:32:38.616357+00:00 17462513.749367747456 232537429.751095294952 249999943.500463038683 1 60222.897681485 2023-10-05T21:32:39.680313+00:00 17462524.701064478606 232537418.798855930567 249999943.499920397997 1 60222.897692532 2023-10-05T21:32:40.634781+00:00 17462522.083464931697 232537421.416190654039 249999943.499655574560 1 60222.897704508 2023-10-05T21:32:41.669478+00:00 17462515.871944945306 232537427.627840578556 249999943.499785512686 1 60222.897715182 2023-10-05T21:32:42.591750+00:00 17462568.115722376853 232537375.384159535170 249999943.499881923199 1 60222.897726917 2023-10-05T21:32:43.605619+00:00 17462463.657514631748 232537479.842544734478 249999943.500059366226 1 60222.897738474 2023-10-05T21:32:44.604175+00:00 17462545.298229899257 232537398.201708495617 249999943.499938398600 1 60222.897750016 2023-10-05T21:32:45.601390+00:00 17462533.505724363029 232537409.994428396225 249999943.500152766705 1 60222.897760985 2023-10-05T21:32:46.549088+00:00 17462494.482855457813 232537449.017285943031 249999943.500141412020 1 60222.897772549 2023-10-05T21:32:47.548186+00:00 17462540.949338726699 232537402.550676584244 249999943.500015318394 1 60222.897785033 2023-10-05T21:32:48.626869+00:00 17462544.941768549383 232537398.558109074831 249999943.499877631664 1 60222.897796332 2023-10-05T21:32:49.603078+00:00 17462575.139020781964 232537368.361044406891 249999943.500065177679 1 60222.897808070 2023-10-05T21:32:50.617256+00:00 17462568.057277653366 232537375.442950695753 249999943.500228345394 1 60222.897819324 2023-10-05T21:32:51.589633+00:00 17462495.844669982791 232537447.655229240656 249999943.499899208546 1 60222.897830808 2023-10-05T21:32:52.581757+00:00 17462522.607644639909 232537420.892265051603 249999943.499909698963 1 60222.897842310 2023-10-05T21:32:53.575575+00:00 17462508.158095069230 232537435.341647654772 249999943.499742716551 1 60222.897854569 2023-10-05T21:32:54.634802+00:00 17462517.757508926094 232537425.742878794670 249999943.500387728214 1 60222.897865222 2023-10-05T21:32:55.555182+00:00 17462515.379526130855 232537428.120435148478 249999943.499961286783 1 60222.897877480 2023-10-05T21:32:56.614315+00:00 17462518.751095633954 232537424.748864352703 249999943.499959975481 1 60222.897889343 2023-10-05T21:32:57.639205+00:00 17462561.221763931215 232537382.278077691793 249999943.499841630459 1 60222.897900369 2023-10-05T21:32:58.591840+00:00 17462510.679110445082 232537432.820824176073 249999943.499934613705 1 60222.897911819 2023-10-05T21:32:59.581165+00:00 17462483.853080231696 232537459.646817684174 249999943.499897927046 1 60222.897923593 2023-10-05T21:33:00.598488+00:00 17462476.727077733725 232537466.772760272026 249999943.499837994576 1 60222.897934834 2023-10-05T21:33:01.569710+00:00 17462555.935762904584 232537387.564415991306 249999943.500178903341 1 60222.897948137 2023-10-05T21:33:02.719088+00:00 17462512.627077501267 232537430.872527718544 249999943.499605208635 1 60222.897959541 2023-10-05T21:33:03.704320+00:00 17462519.836346287280 232537423.663433641195 249999943.499779939651 1 60222.897970703 2023-10-05T21:33:04.668750+00:00 17462533.583710376173 232537409.916058033705 249999943.499768406153 1 60222.897982567 2023-10-05T21:33:05.693754+00:00 17462502.764170479029 232537440.735985487700 249999943.500155955553 1 60222.897993457 2023-10-05T21:33:06.634681+00:00 17462525.615069426596 232537417.885069102049 249999943.500138521194 1 60222.898005144 2023-10-05T21:33:07.644450+00:00 17462538.323457449675 232537405.176702082157 249999943.500159531832 1 60222.898016370 2023-10-05T21:33:08.614358+00:00 17462494.189499225467 232537449.310312688351 249999943.499811917543 1 60222.898027818 2023-10-05T21:33:09.603431+00:00 17462524.384987678379 232537419.115637302399 249999943.500624984503 1 60222.898039754 2023-10-05T21:33:10.634703+00:00 17462524.755453020334 232537418.744499832392 249999943.499952852726 1 60222.898051798 2023-10-05T21:33:11.675398+00:00 17462557.360873207450 232537386.139770984650 249999943.500644207001 1 60222.898062591 2023-10-05T21:33:12.607834+00:00 17462518.578752577305 232537424.921420156956 249999943.500172734261 1 60222.898074307 2023-10-05T21:33:13.620173+00:00 17462535.221563905478 232537408.278716742992 249999943.500280648470 1 60222.898085948 2023-10-05T21:33:14.625931+00:00 17462535.579036317766 232537407.921369671822 249999943.500405997038 1 60222.898096876 2023-10-05T21:33:15.570086+00:00 17462529.418088629842 232537414.081855475903 249999943.499944090843 1 60222.898108694 2023-10-05T21:33:16.591195+00:00 17462497.170191843063 232537446.329802989960 249999943.499994844198 1 60222.898120358 2023-10-05T21:33:17.598906+00:00 17462536.110957585275 232537407.388718724251 249999943.499676316977 1 60222.898131816 2023-10-05T21:33:18.588860+00:00 17462524.851994588971 232537418.647157847881 249999943.499152421951 1 60222.898143245 2023-10-05T21:33:19.576408+00:00 17462517.548599351197 232537425.951270729303 249999943.499870091677 1 60222.898155133 2023-10-05T21:33:20.603470+00:00 17462546.035084702075 232537397.464804679155 249999943.499889373779 1 60222.898166248 2023-10-05T21:33:21.563833+00:00 17462554.527012776583 232537388.972605973482 249999943.499618738890 1 60222.898177903 2023-10-05T21:33:22.570780+00:00 17462550.963290691376 232537392.536590009928 249999943.499880701303 1 60222.898189753 2023-10-05T21:33:23.594659+00:00 17462542.540212567896 232537400.959809690714 249999943.500022262335 1 60222.898201387 2023-10-05T21:33:24.599876+00:00 17462510.720241706818 232537432.780092835426 249999943.500334531069 1 60222.898213071 2023-10-05T21:33:25.609305+00:00 17462520.658377531916 232537422.842055290937 249999943.500432819128 1 60222.898224751 2023-10-05T21:33:26.618550+00:00 17462584.299693275243 232537359.200586110353 249999943.500279396772 1 60222.898236050 2023-10-05T21:33:27.594715+00:00 17462515.438242357224 232537428.061929792166 249999943.500172138214 1 60222.898247108 2023-10-05T21:33:28.550170+00:00 17462516.534110900015 232537426.965770304203 249999943.499881207943 1 60222.898259748 2023-10-05T21:33:29.642191+00:00 17462490.050376124680 232537453.449433237314 249999943.499809354544 1 60222.898270914 2023-10-05T21:33:30.606980+00:00 17462536.041709978133 232537407.458174824715 249999943.499884814024 1 60222.898282661 2023-10-05T21:33:31.621910+00:00 17462534.541074912995 232537408.958782911301 249999943.499857813120 1 60222.898294405 2023-10-05T21:33:32.636604+00:00 17462528.494080916047 232537415.005894154310 249999943.499975085258 1 60222.898305707 2023-10-05T21:33:33.613084+00:00 17462552.318342074752 232537391.181636512280 249999943.499978601933 1 60222.898317346 2023-10-05T21:33:34.618676+00:00 17462474.521944042295 232537468.978195101023 249999943.500139147043 1 60222.898328660 2023-10-05T21:33:35.596186+00:00 17462535.074049610645 232537408.425799340010 249999943.499848961830 1 60222.898340764 2023-10-05T21:33:36.642065+00:00 17462512.946708265692 232537430.553550899029 249999943.500259160995 1 60222.898351753 2023-10-05T21:33:37.591439+00:00 17462580.425809409469 232537363.074273228645 249999943.500082641840 1 60222.898363411 2023-10-05T21:33:38.598696+00:00 17462536.308696746826 232537407.191367119551 249999943.500063866377 1 60222.898375220 2023-10-05T21:33:39.618985+00:00 17462475.723183710128 232537467.776625245810 249999943.499808967113 1 60222.898386805 2023-10-05T21:33:40.619955+00:00 17462500.385150179267 232537443.114482522011 249999943.499632716179 1 60222.898398047 2023-10-05T21:33:41.591253+00:00 17462563.855976786464 232537379.643788129091 249999943.499764919281 1 60222.898410188 2023-10-05T21:33:42.640274+00:00 17462465.881547298282 232537477.618151634932 249999943.499698936939 1 60222.898421213 2023-10-05T21:33:43.592776+00:00 17462532.997543212026 232537410.502577543259 249999943.500120759010 1 60222.898433786 2023-10-05T21:33:44.679096+00:00 17462531.980758771300 232537411.519079118967 249999943.499837875366 1 60222.898444369 2023-10-05T21:33:45.593498+00:00 17462572.769850593060 232537370.730051428080 249999943.499902009964 1 60222.898456052 2023-10-05T21:33:46.602921+00:00 17462550.852276992053 232537392.648053497076 249999943.500330477953 1 60222.898467344 2023-10-05T21:33:47.578539+00:00 17462489.175152394921 232537454.324623018503 249999943.499775409698 1 60222.898479116 2023-10-05T21:33:48.595584+00:00 17462589.465096857399 232537354.034825086594 249999943.499921947718 1 60222.898490852 2023-10-05T21:33:49.609578+00:00 17462527.079231791198 232537416.420359820127 249999943.499591618776 1 60222.898502444 2023-10-05T21:33:50.611187+00:00 17462542.005224756896 232537401.494837790728 249999943.500062555075 1 60222.898513451 2023-10-05T21:33:51.562189+00:00 17462490.827316742390 232537452.672396987677 249999943.499713718891 1 60222.898525713 2023-10-05T21:33:52.621593+00:00 17462528.143894709647 232537415.355989992619 249999943.499884694815 1 60222.898536682 2023-10-05T21:33:53.569307+00:00 17462508.072431143373 232537435.427075803280 249999943.499506950378 1 60222.898548266 2023-10-05T21:33:54.570230+00:00 17462530.324528194964 232537413.174732118845 249999943.499260306358 1 60222.898560206 2023-10-05T21:33:55.601785+00:00 17462517.933659993112 232537425.566422969103 249999943.500082969666 1 60222.898570959 2023-10-05T21:33:56.530872+00:00 17462526.949719443917 232537416.550061196089 249999943.499780654907 1 60222.898583413 2023-10-05T21:33:57.606904+00:00 17462507.459543596953 232537436.039812952280 249999943.499356538057 1 60222.898594761 2023-10-05T21:33:58.587345+00:00 17462507.463942088187 232537436.036023765802 249999943.499965846539 1 60222.898606530 2023-10-05T21:33:59.604236+00:00 17462517.797493297607 232537425.702286750078 249999943.499780058861 1 60222.898618202 2023-10-05T21:34:00.612613+00:00 17462516.352435551584 232537427.147650659084 249999943.500086218119 1 60222.898634726 2023-10-05T21:34:02.040292+00:00 17462519.575110416859 232537423.924954622984 249999943.500065028667 1 60222.898644490 2023-10-05T21:34:02.883948+00:00 17462541.355342909694 232537402.144784748554 249999943.500127673149 1 60222.898654492 2023-10-05T21:34:03.748094+00:00 17462582.510749470443 232537360.989271670580 249999943.500021129847 1 60222.898667119 2023-10-05T21:34:04.839110+00:00 17462532.213392663747 232537411.286661744118 249999943.500054419041 1 60222.898678127 2023-10-05T21:34:05.790130+00:00 17462557.677902724594 232537385.822265356779 249999943.500168085098 1 60222.898689780 2023-10-05T21:34:06.797023+00:00 17462531.791049428284 232537411.709209769964 249999943.500259190798 1 60222.898700665 2023-10-05T21:34:07.737467+00:00 17462505.920300453901 232537437.580024480820 249999943.500324934721 1 60222.898712048 2023-10-05T21:34:08.720922+00:00 17462559.569929793477 232537383.930175930262 249999943.500105738640 1 60222.898724778 2023-10-05T21:34:09.820767+00:00 17462548.247440308332 232537395.252995580435 249999943.500435888767 1 60222.898736954 2023-10-05T21:34:10.872812+00:00 17462556.103010836989 232537387.396883606911 249999943.499894440174 1 60222.898746907 2023-10-05T21:34:11.732762+00:00 17462497.224810946733 232537446.275839477777 249999943.500650435686 1 60222.898757708 2023-10-05T21:34:12.665989+00:00 17462550.851418450475 232537392.648284435272 249999943.499702870846 1 60222.898769853 2023-10-05T21:34:13.715275+00:00 17462533.082849711180 232537410.417312204838 249999943.500161916018 1 60222.898781068 2023-10-05T21:34:14.684284+00:00 17462515.611244805157 232537427.888562202454 249999943.499807000160 1 60222.898792236 2023-10-05T21:34:15.649169+00:00 17462501.434923652560 232537442.064578115940 249999943.499501764774 1 60222.898803552 2023-10-05T21:34:16.626895+00:00 17462544.897501744330 232537398.602203339338 249999943.499705076218 1 60222.898815457 2023-10-05T21:34:17.655503+00:00 17462511.096254300326 232537432.403497785330 249999943.499752074480 1 60222.898826718 2023-10-05T21:34:18.628447+00:00 17462559.647134661674 232537383.853103637695 249999943.500238299370 1 60222.898837948 2023-10-05T21:34:19.598681+00:00 17462499.362693130970 232537444.137427955866 249999943.500121086836 1 60222.898849854 2023-10-05T21:34:20.627367+00:00 17462537.016702666879 232537406.483405530453 249999943.500108182430 1 60222.898861281 2023-10-05T21:34:21.614675+00:00 17462562.219139497727 232537381.281004935503 249999943.500144422054 1 60222.898873508 2023-10-05T21:34:22.671035+00:00 17462515.265726931393 232537428.234269261360 249999943.499996185303 1 60222.898885085 2023-10-05T21:34:23.671314+00:00 17462564.397435426712 232537379.102288067341 249999943.499723494053 1 60222.898896347 2023-10-05T21:34:24.644417+00:00 17462529.292490553111 232537414.207936555147 249999943.500427097082 1 60222.898907385 2023-10-05T21:34:25.598031+00:00 17462527.350927140564 232537416.149215728045 249999943.500142872334 1 60222.898919718 2023-10-05T21:34:26.663648+00:00 17462513.461047418416 232537430.038980185986 249999943.500027596951 1 60222.898930435 2023-10-05T21:34:27.589562+00:00 17462475.164204049855 232537468.335361361504 249999943.499565422535 1 60222.898942155 2023-10-05T21:34:28.602176+00:00 17462563.606030657887 232537379.893610209227 249999943.499640882015 1 60222.898953923 2023-10-05T21:34:29.618917+00:00 17462569.921127203852 232537373.578355282545 249999943.499482482672 1 60222.898966199 2023-10-05T21:34:30.679575+00:00 17462526.090877112001 232537417.408782511950 249999943.499659627676 1 60222.898977416 2023-10-05T21:34:31.648746+00:00 17462531.864025738090 232537411.635749042034 249999943.499774783850 1 60222.898989402 2023-10-05T21:34:32.684312+00:00 17462531.351843032986 232537412.148106634617 249999943.499949663877 1 60222.899000711 2023-10-05T21:34:33.661442+00:00 17462492.781514853239 232537450.718383312225 249999943.499898165464 1 60222.899011568 2023-10-05T21:34:34.599478+00:00 17462576.288718275726 232537367.210698068142 249999943.499416351318 1 60222.899023863 2023-10-05T21:34:35.661783+00:00 17462483.977812126279 232537459.521910458803 249999943.499722599983 1 60222.899034727 2023-10-05T21:34:36.600417+00:00 17462580.270707666874 232537363.229366868734 249999943.500074535608 1 60222.899046954 2023-10-05T21:34:37.656810+00:00 17462509.149619080126 232537434.350529044867 249999943.500148117542 1 60222.899058107 2023-10-05T21:34:38.620435+00:00 17462496.607470616698 232537446.892749011517 249999943.500219643116 1 60222.899069596 2023-10-05T21:34:39.613074+00:00 17462550.240327194333 232537393.259686648846 249999943.500013828278 1 60222.899081755 2023-10-05T21:34:40.663622+00:00 17462525.598779864609 232537417.901143610477 249999943.499923467636 1 60222.899093695 2023-10-05T21:34:41.695295+00:00 17462447.518966302276 232537495.981140315533 249999943.500106632710 1 60222.899104526 2023-10-05T21:34:42.631016+00:00 17462569.599051039666 232537373.900913804770 249999943.499964833260 1 60222.899115723 2023-10-05T21:34:43.598423+00:00 17462533.290848337114 232537410.208821684122 249999943.499670028687 1 60222.899127967 2023-10-05T21:34:44.656333+00:00 17462484.198792766780 232537459.301179707050 249999943.499972462654 1 60222.899138375 2023-10-05T21:34:45.555633+00:00 17462592.285384397954 232537351.214575618505 249999943.499960005283 1 60222.899150307 2023-10-05T21:34:46.586535+00:00 17462515.615482099354 232537427.884991198778 249999943.500473290682 1 60222.899162509 2023-10-05T21:34:47.640736+00:00 17462510.842970799655 232537432.657170653343 249999943.500141441822 1 60222.899173429 2023-10-05T21:34:48.584232+00:00 17462536.753405921161 232537406.746579080820 249999943.499985009432 1 60222.899184392 2023-10-05T21:34:49.531468+00:00 17462524.908048354089 232537418.592073589563 249999943.500121951103 1 60222.899196855 2023-10-05T21:34:50.608251+00:00 17462577.961938943714 232537365.538190424442 249999943.500129371881 1 60222.899208458 2023-10-05T21:34:51.610783+00:00 17462459.394682932645 232537484.106002390385 249999943.500685334206 1 60222.899219321 2023-10-05T21:34:52.549340+00:00 17462521.888919070363 232537421.611110508442 249999943.500029563904 1 60222.899230697 2023-10-05T21:34:53.532260+00:00 17462545.931520409882 232537397.568096905947 249999943.499617308378 1 60222.899242681 2023-10-05T21:34:54.567701+00:00 17462537.924416944385 232537405.575300633907 249999943.499717593193 1 60222.899254324 2023-10-05T21:34:55.573576+00:00 17462544.772793184966 232537398.727038234472 249999943.499831408262 1 60222.899265976 2023-10-05T21:34:56.580291+00:00 17462564.287023302168 232537379.212719172239 249999943.499742478132 1 60222.899278251 2023-10-05T21:34:57.640827+00:00 17462522.608934406191 232537420.891076475382 249999943.500010877848 1 60222.899289221 2023-10-05T21:34:58.588645+00:00 17462546.282752208412 232537397.217229247093 249999943.499981462955 1 60222.899300493 2023-10-05T21:34:59.562632+00:00 17462552.448645912111 232537391.051284849644 249999943.499930769205 1 60222.899312241 2023-10-05T21:35:00.577569+00:00 17462541.323537234217 232537402.176289111376 249999943.499826341867 1 60222.899324453 2023-10-05T21:35:01.632703+00:00 17462509.769616361707 232537433.730312079191 249999943.499928444624 1 60222.899341271 2023-10-05T21:35:03.085816+00:00 17462565.253020081669 232537378.246808528900 249999943.499828606844 1 60222.899350991 2023-10-05T21:35:03.925583+00:00 17462553.504445895553 232537389.995296865702 249999943.499742746353 1 60222.899360598 2023-10-05T21:35:04.755658+00:00 17462528.420642353594 232537415.079238653183 249999943.499880999327 1 60222.899371740 2023-10-05T21:35:05.718380+00:00 17462554.908261235803 232537388.592226088047 249999943.500487327576 1 60222.899383620 2023-10-05T21:35:06.744810+00:00 17462520.486486680806 232537423.013740450144 249999943.500227123499 1 60222.899394747 2023-10-05T21:35:07.706147+00:00 17462597.156603284180 232537346.343160927296 249999943.499764204025 1 60222.899406260 2023-10-05T21:35:08.700852+00:00 17462489.313431423157 232537454.187052518129 249999943.500483930111 1 60222.899417456 2023-10-05T21:35:09.668186+00:00 17462501.327258508652 232537442.172319322824 249999943.499577820301 1 60222.899430335 2023-10-05T21:35:10.780956+00:00 17462511.597882710397 232537431.902068972588 249999943.499951690435 1 60222.899440242 2023-10-05T21:35:11.636915+00:00 17462505.420973684639 232537438.079137414694 249999943.500111103058 1 60222.899452574 2023-10-05T21:35:12.702364+00:00 17462493.850999172777 232537449.648413449526 249999943.499412626028 1 60222.899462350 2023-10-05T21:35:13.547041+00:00 17462582.241245247424 232537361.258446484804 249999943.499691724777 1 60222.899475487 2023-10-05T21:35:14.682101+00:00 17462536.192141070962 232537407.307390391827 249999943.499531447887 1 60222.899486020 2023-10-05T21:35:15.592119+00:00 17462495.290276031941 232537448.209587365389 249999943.499863386154 1 60222.899497779 2023-10-05T21:35:16.608119+00:00 17462528.898712128401 232537414.601180016994 249999943.499892145395 1 60222.899509858 2023-10-05T21:35:17.651733+00:00 17462535.940541684628 232537407.559196025133 249999943.499737709761 1 60222.899522111 2023-10-05T21:35:18.710423+00:00 17462492.813896078616 232537450.685883373022 249999943.499779462814 1 60222.899533658 2023-10-05T21:35:19.708036+00:00 17462563.233895160258 232537380.265825003386 249999943.499720156193 1 60222.899544532 2023-10-05T21:35:20.647579+00:00 17462472.953204810619 232537470.547013580799 249999943.500218391418 1 60222.899556018 2023-10-05T21:35:21.639985+00:00 17462546.828118495643 232537396.671812415123 249999943.499930918217 1 60222.899567737 2023-10-05T21:35:22.652521+00:00 17462559.106643203646 232537384.393002241850 249999943.499645441771 1 60222.899578961 2023-10-05T21:35:23.622174+00:00 17462534.914564616978 232537408.585355997086 249999943.499920606613 1 60222.899591296 2023-10-05T21:35:24.688006+00:00 17462515.344116557389 232537428.155922442675 249999943.500039011240 1 60222.899602536 2023-10-05T21:35:25.659087+00:00 17462518.884468115866 232537424.615539729595 249999943.500007838011 1 60222.899613879 2023-10-05T21:35:26.639157+00:00 17462535.006224744022 232537408.493774890900 249999943.499999642372 1 60222.899625607 2023-10-05T21:35:27.652476+00:00 17462537.945347663015 232537405.554933875799 249999943.500281542540 1 60222.899637362 2023-10-05T21:35:28.668095+00:00 17462487.970451895148 232537455.529286324978 249999943.499738216400 1 60222.899648452 2023-10-05T21:35:29.626266+00:00 17462555.746086791158 232537387.753485083580 249999943.499571859837 1 60222.899660296 2023-10-05T21:35:30.649612+00:00 17462499.652774851769 232537443.847137033939 249999943.499911874533 1 60222.899672115 2023-10-05T21:35:31.670750+00:00 17462523.255593746901 232537420.244603306055 249999943.500197052956 1 60222.899683692 2023-10-05T21:35:32.671040+00:00 17462523.611415538937 232537419.888620942831 249999943.500036478043 1 60222.899694869 2023-10-05T21:35:33.636679+00:00 17462517.511432729661 232537425.988679558039 249999943.500112295151 1 60222.899705373 2023-10-05T21:35:34.544207+00:00 17462535.570882607251 232537407.929447740316 249999943.500330358744 1 60222.899717573 2023-10-05T21:35:35.598293+00:00 17462586.625979065895 232537356.874085783958 249999943.500064849854 1 60222.899729741 2023-10-05T21:35:36.649628+00:00 17462497.254379913211 232537446.245605468750 249999943.499985396862 1 60222.899741131 2023-10-05T21:35:37.633701+00:00 17462523.749854151160 232537419.750249326229 249999943.500103473663 1 60222.899752208 2023-10-05T21:35:38.590818+00:00 17462531.482601724565 232537412.017797946930 249999943.500399678946 1 60222.899764089 2023-10-05T21:35:39.617265+00:00 17462508.622111044824 232537434.877808302641 249999943.499919354916 1 60222.899775232 2023-10-05T21:35:40.580078+00:00 17462595.507601369172 232537347.992450952530 249999943.500052332878 1 60222.899787436 2023-10-05T21:35:41.634508+00:00 17462499.374074149877 232537444.125668168068 249999943.499742329121 1 60222.899798840 2023-10-05T21:35:42.619789+00:00 17462572.110387183726 232537371.389737725258 249999943.500124901533 1 60222.899810263 2023-10-05T21:35:43.606715+00:00 17462547.445040464401 232537396.054337501526 249999943.499377965927 1 60222.899821605 2023-10-05T21:35:44.586661+00:00 17462504.439696401358 232537439.059941440821 249999943.499637842178 1 60222.899833525 2023-10-05T21:35:45.616517+00:00 17462574.381564356387 232537369.118408620358 249999943.499972969294 1 60222.899845066 2023-10-05T21:35:46.613749+00:00 17462511.765030562878 232537431.735146820545 249999943.500177383423 1 60222.899856387 2023-10-05T21:35:47.591845+00:00 17462560.405151333660 232537383.095194607973 249999943.500345945358 1 60222.899868453 2023-10-05T21:35:48.634371+00:00 17462502.678182031959 232537440.821981221437 249999943.500163257122 1 60222.899879287 2023-10-05T21:35:49.570344+00:00 17462562.697869028896 232537380.802396476269 249999943.500265508890 1 60222.899891546 2023-10-05T21:35:50.629613+00:00 17462569.064353339374 232537374.435757637024 249999943.500110983849 1 60222.899902559 2023-10-05T21:35:51.581108+00:00 17462504.835391391069 232537438.664566755295 249999943.499958157539 1 60222.899913527 2023-10-05T21:35:52.528748+00:00 17462557.598607711494 232537385.901077866554 249999943.499685585499 1 60222.899925700 2023-10-05T21:35:53.580475+00:00 17462489.085176605731 232537454.414452701807 249999943.499629318714 1 60222.899937982 2023-10-05T21:35:54.641606+00:00 17462533.955224640667 232537409.544788181782 249999943.500012814999 1 60222.899948766 2023-10-05T21:35:55.573438+00:00 17462539.867430113256 232537403.632506906986 249999943.499937027693 1 60222.899960824 2023-10-05T21:35:56.615231+00:00 17462540.272493094206 232537403.227710068226 249999943.500203162432 1 60222.899972169 2023-10-05T21:35:57.595416+00:00 17462515.769498180598 232537427.730915576220 249999943.500413745642 1 60222.899983927 2023-10-05T21:35:58.611279+00:00 17462543.408868491650 232537400.091649860144 249999943.500518351793 1 60222.899995687 2023-10-05T21:35:59.627347+00:00 17462529.929206836969 232537413.570661216974 249999943.499868065119 1 60222.900007025 2023-10-05T21:36:00.606974+00:00 17462533.317979447544 232537410.181929051876 249999943.499908506870 1 60222.900022407 2023-10-05T21:36:01.935954+00:00 17462484.857937961817 232537458.642219543457 249999943.500157505274 1 60222.900032410 2023-10-05T21:36:02.800243+00:00 17462583.667092960328 232537359.832784324884 249999943.499877274036 1 60222.900042888 2023-10-05T21:36:03.705513+00:00 17462535.661908242851 232537407.838016480207 249999943.499924719334 1 60222.900055432 2023-10-05T21:36:04.789301+00:00 17462542.750367473811 232537400.749148190022 249999943.499515652657 1 60222.900066733 2023-10-05T21:36:05.765718+00:00 17462506.009455054998 232537437.490634560585 249999943.500089615583 1 60222.900078123 2023-10-05T21:36:06.749873+00:00 17462533.338957775384 232537410.161139160395 249999943.500096946955 1 60222.900088648 2023-10-05T21:36:07.659206+00:00 17462536.058223817497 232537407.441423416138 249999943.499647229910 1 60222.900101218 2023-10-05T21:36:08.745271+00:00 17462537.993129935116 232537405.506934195757 249999943.500064134598 1 60222.900112568 2023-10-05T21:36:09.725914+00:00 17462528.775959614664 232537414.724304646254 249999943.500264257193 1 60222.900124613 2023-10-05T21:36:10.766554+00:00 17462556.225981719792 232537387.274391055107 249999943.500372767448 1 60222.900136011 2023-10-05T21:36:11.751370+00:00 17462522.158334895968 232537421.341501414776 249999943.499836325645 1 60222.900146834 2023-10-05T21:36:12.686435+00:00 17462471.277185041457 232537472.223163962364 249999943.500349014997 1 60222.900158249 2023-10-05T21:36:13.672675+00:00 17462542.757567826658 232537400.742739021778 249999943.500306844711 1 60222.900169814 2023-10-05T21:36:14.671982+00:00 17462509.641618464142 232537433.858352035284 249999943.499970495701 1 60222.900181481 2023-10-05T21:36:15.679936+00:00 17462571.864326529205 232537371.636041462421 249999943.500367999077 1 60222.900193049 2023-10-05T21:36:16.679403+00:00 17462495.141058538109 232537448.359121322632 249999943.500179857016 1 60222.900204305 2023-10-05T21:36:17.651938+00:00 17462535.206402581185 232537408.293300449848 249999943.499703019857 1 60222.900216094 2023-10-05T21:36:18.670496+00:00 17462494.224233124405 232537449.276050508022 249999943.500283628702 1 60222.900228006 2023-10-05T21:36:19.699745+00:00 17462542.373641781509 232537401.126477450132 249999943.500119239092 1 60222.900238975 2023-10-05T21:36:20.647442+00:00 17462523.676240298897 232537419.824271559715 249999943.500511854887 1 60222.900250448 2023-10-05T21:36:21.638679+00:00 17462512.147811304778 232537431.352158367634 249999943.499969661236 1 60222.900261459 2023-10-05T21:36:22.590047+00:00 17462513.266600534320 232537430.233208984137 249999943.499809503555 1 60222.900273944 2023-10-05T21:36:23.668757+00:00 17462556.849440284073 232537386.650395929813 249999943.499836206436 1 60222.900284677 2023-10-05T21:36:24.596102+00:00 17462550.683019116521 232537392.817060232162 249999943.500079333782 1 60222.900298188 2023-10-05T21:36:25.763425+00:00 17462525.569747410715 232537417.930431425571 249999943.500178843737 1 60222.900309480 2023-10-05T21:36:26.739062+00:00 17462519.336922787130 232537424.163093149662 249999943.500015944242 1 60222.900320306 2023-10-05T21:36:27.674446+00:00 17462538.055093728006 232537405.444805443287 249999943.499899178743 1 60222.900332355 2023-10-05T21:36:28.715446+00:00 17462574.161183547229 232537369.338803142309 249999943.499986678362 1 60222.900343640 2023-10-05T21:36:29.690487+00:00 17462556.196102280170 232537387.303851753473 249999943.499954044819 1 60222.900355168 2023-10-05T21:36:30.686496+00:00 17462544.071463536471 232537399.428067982197 249999943.499531507492 1 60222.900365979 2023-10-05T21:36:31.620579+00:00 17462496.602979928255 232537446.896701753139 249999943.499681681395 1 60222.900378478 2023-10-05T21:36:32.700519+00:00 17462559.635038755834 232537383.864822894335 249999943.499861657619 1 60222.900389954 2023-10-05T21:36:33.692020+00:00 17462489.570467401296 232537453.929616987705 249999943.500084400177 1 60222.900401692 2023-10-05T21:36:34.706213+00:00 17462520.372429188341 232537423.127260625362 249999943.499689817429 1 60222.900411616 2023-10-05T21:36:35.563620+00:00 17462527.699691008776 232537415.800183892250 249999943.499874889851 1 60222.900424080 2023-10-05T21:36:36.640465+00:00 17462537.685055237263 232537405.815008223057 249999943.500063449144 1 60222.900434888 2023-10-05T21:36:37.574271+00:00 17462535.491349004209 232537408.008122324944 249999943.499471336603 1 60222.900447174 2023-10-05T21:36:38.635845+00:00 17462550.700256235898 232537392.799896359444 249999943.500152587891 1 60222.900459840 2023-10-05T21:36:39.730197+00:00 17462526.895521808416 232537416.604460358620 249999943.499982178211 1 60222.900470230 2023-10-05T21:36:40.627904+00:00 17462553.802186056972 232537389.697799980640 249999943.499986052513 1 60222.900482710 2023-10-05T21:36:41.706110+00:00 17462492.880084827542 232537450.619707405567 249999943.499792218208 1 60222.900494589 2023-10-05T21:36:42.732497+00:00 17462548.489614281803 232537395.010532468557 249999943.500146746635 1 60222.900505701 2023-10-05T21:36:43.692583+00:00 17462540.730281967670 232537402.769748330116 249999943.500030308962 1 60222.900516672 2023-10-05T21:36:44.640415+00:00 17462522.717104371637 232537420.782465577126 249999943.499569952488 1 60222.900527695 2023-10-05T21:36:45.592888+00:00 17462530.102413982153 232537413.397740721703 249999943.500154703856 1 60222.900538444 2023-10-05T21:36:46.521563+00:00 17462516.016341894865 232537427.483484148979 249999943.499826043844 1 60222.900550996 2023-10-05T21:36:47.606084+00:00 17462497.656544815749 232537445.843459755182 249999943.500004559755 1 60222.900562194 2023-10-05T21:36:48.573552+00:00 17462530.987822070718 232537412.512221336365 249999943.500043392181 1 60222.900573551 2023-10-05T21:36:49.554785+00:00 17462549.498982917517 232537394.001278489828 249999943.500261396170 1 60222.900585546 2023-10-05T21:36:50.591210+00:00 17462566.144856072962 232537377.355479389429 249999943.500335454941 1 60222.900596805 2023-10-05T21:36:51.563938+00:00 17462548.967714536935 232537394.532429099083 249999943.500143647194 1 60222.900608515 2023-10-05T21:36:52.575743+00:00 17462518.443398237228 232537425.057102918625 249999943.500501155853 1 60222.900620421 2023-10-05T21:36:53.604358+00:00 17462553.488975584507 232537390.011463761330 249999943.500439345837 1 60222.900631754 2023-10-05T21:36:54.583550+00:00 17462476.071034055203 232537467.428931742907 249999943.499965786934 1 60222.900643494 2023-10-05T21:36:55.597878+00:00 17462562.659441899508 232537380.840362608433 249999943.499804496765 1 60222.900655171 2023-10-05T21:36:56.606799+00:00 17462539.425321012735 232537404.074515670538 249999943.499836683273 1 60222.900666934 2023-10-05T21:36:57.623069+00:00 17462554.570913434029 232537388.929001212120 249999943.499914646149 1 60222.900678189 2023-10-05T21:36:58.595583+00:00 17462554.763969123363 232537388.736049652100 249999943.500018775463 1 60222.900689533 2023-10-05T21:36:59.575619+00:00 17462519.949137531221 232537423.551208019257 249999943.500345557928 1 60222.900701487 2023-10-05T21:37:00.608454+00:00 17462518.209257025272 232537425.290880471468 249999943.500137507915 1 60222.900712493 2023-10-05T21:37:01.559391+00:00 17462560.473169416189 232537383.026999205351 249999943.500168621540 1 60222.900725705 2023-10-05T21:37:02.700872+00:00 17462501.947713099420 232537441.552262961864 249999943.499976068735 1 60222.900737244 2023-10-05T21:37:03.697902+00:00 17462568.515206508338 232537374.984614670277 249999943.499821186066 1 60222.900748182 2023-10-05T21:37:04.642905+00:00 17462531.830144409090 232537411.669926851988 249999943.500071257353 1 60222.900759812 2023-10-05T21:37:05.647714+00:00 17462501.963250443339 232537441.536770015955 249999943.500020444393 1 60222.900771704 2023-10-05T21:37:06.675176+00:00 17462567.774413451552 232537375.725611627102 249999943.500025093555 1 60222.900782904 2023-10-05T21:37:07.642910+00:00 17462540.107056312263 232537403.393021285534 249999943.500077605247 1 60222.900794826 2023-10-05T21:37:08.672937+00:00 17462488.703937664628 232537454.795735597610 249999943.499673247337 1 60222.900805946 2023-10-05T21:37:09.633706+00:00 17462545.737863902003 232537397.762186110020 249999943.500050008297 1 60222.900817606 2023-10-05T21:37:10.641142+00:00 17462520.645689353347 232537422.854159533978 249999943.499848902225 1 60222.900829253 2023-10-05T21:37:11.647425+00:00 17462529.584909636527 232537413.914903342724 249999943.499812990427 1 60222.900839860 2023-10-05T21:37:12.563866+00:00 17462534.273066975176 232537409.226413190365 249999943.499480158091 1 60222.900850846 2023-10-05T21:37:13.513038+00:00 17462516.486160103232 232537427.013484746218 249999943.499644845724 1 60222.900863038 2023-10-05T21:37:14.566495+00:00 17462503.281970545650 232537440.217961847782 249999943.499932408333 1 60222.900875588 2023-10-05T21:37:15.650806+00:00 17462562.450948767364 232537381.049263626337 249999943.500212401152 1 60222.900886366 2023-10-05T21:37:16.582047+00:00 17462548.137975625694 232537395.361968934536 249999943.499944567680 1 60222.900898494 2023-10-05T21:37:17.629874+00:00 17462493.092172715813 232537450.407886296511 249999943.500059008598 1 60222.900910047 2023-10-05T21:37:18.628047+00:00 17462504.535630971193 232537438.964415162802 249999943.500046133995 1 60222.900921059 2023-10-05T21:37:19.579530+00:00 17462554.629682105035 232537388.870287328959 249999943.499969422817 1 60222.900932597 2023-10-05T21:37:20.576418+00:00 17462507.199300602078 232537436.300501078367 249999943.499801695347 1 60222.900944293 2023-10-05T21:37:21.586907+00:00 17462554.695631597191 232537388.804493248463 249999943.500124841928 1 60222.900955992 2023-10-05T21:37:22.597741+00:00 17462552.735438726842 232537390.764449238777 249999943.499887973070 1 60222.900968055 2023-10-05T21:37:23.639963+00:00 17462491.849248468876 232537451.650728642941 249999943.499977111816 1 60222.900979165 2023-10-05T21:37:24.599836+00:00 17462540.639405418187 232537402.860482186079 249999943.499887615442 1 60222.900990629 2023-10-05T21:37:25.590336+00:00 17462507.739395484328 232537435.760445356369 249999943.499840855598 1 60222.901002255 2023-10-05T21:37:26.594875+00:00 17462521.480104345828 232537422.019817650318 249999943.499922007322 1 60222.901014270 2023-10-05T21:37:27.632931+00:00 17462523.897915925831 232537419.601766526699 249999943.499682456255 1 60222.901025465 2023-10-05T21:37:28.600181+00:00 17462584.359626721591 232537359.140422910452 249999943.500049620867 1 60222.901036634 2023-10-05T21:37:29.565170+00:00 17462505.806072030216 232537437.693758636713 249999943.499830663204 1 60222.901048618 2023-10-05T21:37:30.600591+00:00 17462547.044558428228 232537396.455781996250 249999943.500340431929 1 60222.901060159 2023-10-05T21:37:31.597775+00:00 17462471.421223599464 232537472.078411817551 249999943.499635428190 1 60222.901072341 2023-10-05T21:37:32.650319+00:00 17462560.300429992378 232537383.199887633324 249999943.500317633152 1 60222.901083068 2023-10-05T21:37:33.577055+00:00 17462515.712257321924 232537427.787998229265 249999943.500255554914 1 60222.901095307 2023-10-05T21:37:34.634578+00:00 17462547.611026648432 232537395.889229297638 249999943.500255942345 1 60222.901107113 2023-10-05T21:37:35.654558+00:00 17462548.135586969554 232537395.364316999912 249999943.499903976917 1 60222.901118415 2023-10-05T21:37:36.631080+00:00 17462530.218421094120 232537413.281672358513 249999943.500093460083 1 60222.901129062 2023-10-05T21:37:37.550939+00:00 17462520.648872625083 232537422.851129323244 249999943.500001937151 1 60222.901141224 2023-10-05T21:37:38.601740+00:00 17462514.349078867584 232537429.151043266058 249999943.500122129917 1 60222.901152758 2023-10-05T21:37:39.598298+00:00 17462557.663122370839 232537385.836717963219 249999943.499840319157 1 60222.901164321 2023-10-05T21:37:40.597311+00:00 17462487.769742012024 232537455.730180114508 249999943.499922126532 1 60222.901176058 2023-10-05T21:37:41.611400+00:00 17462538.392859887332 232537405.107617527246 249999943.500477403402 1 60222.901187384 2023-10-05T21:37:42.589935+00:00 17462540.345874380320 232537403.154609233141 249999943.500483602285 1 60222.901198883 2023-10-05T21:37:43.583466+00:00 17462576.822578221560 232537366.677627354860 249999943.500205576420 1 60222.901210616 2023-10-05T21:37:44.597213+00:00 17462478.759071547538 232537464.740839242935 249999943.499910801649 1 60222.901222068 2023-10-05T21:37:45.586706+00:00 17462529.153712738305 232537414.346551656723 249999943.500264406204 1 60222.901233778 2023-10-05T21:37:46.598440+00:00 17462567.958560332656 232537375.541163176298 249999943.499723494053 1 60222.901244957 2023-10-05T21:37:47.564275+00:00 17462491.012750159949 232537452.487030535936 249999943.499780684710 1 60222.901256992 2023-10-05T21:37:48.604162+00:00 17462459.292601421475 232537484.207201749086 249999943.499803185463 1 60222.901268196 2023-10-05T21:37:49.572164+00:00 17462577.124144583941 232537366.376108080149 249999943.500252664089 1 60222.901280138 2023-10-05T21:37:50.603877+00:00 17462519.313373561949 232537424.186771064997 249999943.500144630671 1 60222.901291972 2023-10-05T21:37:51.626383+00:00 17462562.730683095753 232537380.769219160080 249999943.499902248383 1 60222.901303350 2023-10-05T21:37:52.609409+00:00 17462487.225695166737 232537456.274259030819 249999943.499954193830 1 60222.901314724 2023-10-05T21:37:53.592198+00:00 17462509.160330928862 232537434.339502722025 249999943.499833643436 1 60222.901326213 2023-10-05T21:37:54.584845+00:00 17462528.896930709481 232537414.603220939636 249999943.500151634216 1 60222.901337601 2023-10-05T21:37:55.568732+00:00 17462531.590067397803 232537411.909811764956 249999943.499879151583 1 60222.901348921 2023-10-05T21:37:56.546811+00:00 17462506.480066578835 232537437.019643664360 249999943.499710232019 1 60222.901361330 2023-10-05T21:37:57.618940+00:00 17462526.275629412383 232537417.224269092083 249999943.499898493290 1 60222.901372451 2023-10-05T21:37:58.579742+00:00 17462543.434454537928 232537400.065502762794 249999943.499957293272 1 60222.901384490 2023-10-05T21:37:59.619929+00:00 17462528.219367373735 232537415.280226349831 249999943.499593734741 1 60222.901395695 2023-10-05T21:38:00.588084+00:00 17462528.150229420513 232537415.349537402391 249999943.499766826630 1 60222.901407048 2023-10-05T21:38:01.568969+00:00 17462540.064863458276 232537403.434767276049 249999943.499630749226 1 60222.901421111 2023-10-05T21:38:02.783983+00:00 17462540.672710716724 232537402.827372491360 249999943.500083208084 1 60222.901432379 2023-10-05T21:38:03.757559+00:00 17462501.470067691058 232537442.030125230551 249999943.500192910433 1 60222.901442993 2023-10-05T21:38:04.674575+00:00 17462560.595685195178 232537382.903850913048 249999943.499536097050 1 60222.901454686 2023-10-05T21:38:05.684893+00:00 17462514.656329806894 232537428.843537271023 249999943.499867081642 1 60222.901465791 2023-10-05T21:38:06.644317+00:00 17462549.952035095543 232537393.548341840506 249999943.500376939774 1 60222.901477806 2023-10-05T21:38:07.682411+00:00 17462565.192824628204 232537378.307057857513 249999943.499882489443 1 60222.901489815 2023-10-05T21:38:08.719979+00:00 17462542.627427771688 232537400.872312009335 249999943.499739766121 1 60222.901500838 2023-10-05T21:38:09.672371+00:00 17462551.271883998066 232537392.228428244591 249999943.500312238932 1 60222.901512262 2023-10-05T21:38:10.659486+00:00 17462526.830229479820 232537416.669461756945 249999943.499691247940 1 60222.901523326 2023-10-05T21:38:11.615307+00:00 17462537.278314728290 232537406.221520364285 249999943.499835103750 1 60222.901536229 2023-10-05T21:38:12.730178+00:00 17462518.485819995403 232537425.014110088348 249999943.499930083752 1 60222.901546746 2023-10-05T21:38:13.638896+00:00 17462477.484982725233 232537466.015297532082 249999943.500280261040 1 60222.901557861 2023-10-05T21:38:14.599176+00:00 17462517.175651319325 232537426.324152261019 249999943.499803572893 1 60222.901569592 2023-10-05T21:38:15.612735+00:00 17462545.001497279853 232537398.498528182507 249999943.500025451183 1 60222.901580967 2023-10-05T21:38:16.595520+00:00 17462549.485185839236 232537394.014969885349 249999943.500155717134 1 60222.901593256 2023-10-05T21:38:17.657295+00:00 17462469.377401567996 232537474.122377187014 249999943.499778747559 1 60222.901604339 2023-10-05T21:38:18.614938+00:00 17462500.133385840803 232537443.366368204355 249999943.499754041433 1 60222.901615724 2023-10-05T21:38:19.598551+00:00 17462585.150499779731 232537358.349509477615 249999943.500009268522 1 60222.901627612 2023-10-05T21:38:20.625650+00:00 17462531.887043233961 232537411.613031983376 249999943.500075221062 1 60222.901639030 2023-10-05T21:38:21.612237+00:00 17462476.265097856522 232537467.235157012939 249999943.500254869461 1 60222.901650587 2023-10-05T21:38:22.610723+00:00 17462559.948482684791 232537383.551577895880 249999943.500060588121 1 60222.901661857 2023-10-05T21:38:23.584501+00:00 17462531.322815760970 232537412.177801370621 249999943.500617146492 1 60222.901673688 2023-10-05T21:38:24.606624+00:00 17462529.739552244544 232537413.760390877724 249999943.499943137169 1 60222.901685130 2023-10-05T21:38:25.595220+00:00 17462546.931764032692 232537396.568288326263 249999943.500052362680 1 60222.901696835 2023-10-05T21:38:26.606556+00:00 17462549.683823276311 232537393.816308081150 249999943.500131368637 1 60222.901708638 2023-10-05T21:38:27.626336+00:00 17462495.705955889076 232537447.793793797493 249999943.499749690294 1 60222.901720569 2023-10-05T21:38:28.657099+00:00 17462513.880843803287 232537429.618752121925 249999943.499595940113 1 60222.901731384 2023-10-05T21:38:29.591522+00:00 17462541.632733918726 232537401.867179930210 249999943.499913841486 1 60222.901743766 2023-10-05T21:38:30.661410+00:00 17462484.479675490409 232537459.020278304815 249999943.499953806400 1 60222.901754422 2023-10-05T21:38:31.582095+00:00 17462542.085674181581 232537401.414100795984 249999943.499774992466 1 60222.901767462 2023-10-05T21:38:32.708724+00:00 17462493.441204939038 232537450.058713674545 249999943.499918609858 1 60222.901777723 2023-10-05T21:38:33.595272+00:00 17462521.305784564465 232537422.194591701031 249999943.500376254320 1 60222.901789885 2023-10-05T21:38:34.646050+00:00 17462503.243361074477 232537440.256881684065 249999943.500242769718 1 60222.901801422 2023-10-05T21:38:35.642895+00:00 17462515.995092544705 232537427.504994332790 249999943.500086873770 1 60222.901812851 2023-10-05T21:38:36.630361+00:00 17462590.905267521739 232537352.594339847565 249999943.499607384205 1 60222.901824276 2023-10-05T21:38:37.617437+00:00 17462510.151334267110 232537433.348612278700 249999943.499946534634 1 60222.901835942 2023-10-05T21:38:38.625391+00:00 17462517.007349800318 232537426.493123203516 249999943.500472992659 1 60222.901847883 2023-10-05T21:38:39.657103+00:00 17462509.102236710489 232537434.398106247187 249999943.500342965126 1 60222.901858778 2023-10-05T21:38:40.598443+00:00 17462474.246690899134 232537469.253610342741 249999943.500301241875 1 60222.901871290 2023-10-05T21:38:41.679475+00:00 17462555.565248183906 232537387.935294151306 249999943.500542342663 1 60222.901882524 2023-10-05T21:38:42.650090+00:00 17462484.723793487996 232537458.776118874550 249999943.499912351370 1 60222.901893165 2023-10-05T21:38:43.569508+00:00 17462536.273397967219 232537407.227031230927 249999943.500429213047 1 60222.901905339 2023-10-05T21:38:44.621308+00:00 17462520.991603206843 232537422.508644580841 249999943.500247776508 1 60222.901916831 2023-10-05T21:38:45.614161+00:00 17462536.953073091805 232537406.546496361494 249999943.499569445848 1 60222.901928631 2023-10-05T21:38:46.633734+00:00 17462513.164328273386 232537430.335490345955 249999943.499818623066 1 60222.901940029 2023-10-05T21:38:47.618533+00:00 17462501.293217740953 232537442.206495165825 249999943.499712914228 1 60222.901951480 2023-10-05T21:38:48.607834+00:00 17462539.584157869220 232537403.915499538183 249999943.499657392502 1 60222.901963357 2023-10-05T21:38:49.634038+00:00 17462546.590582225472 232537396.909561604261 249999943.500143826008 1 60222.901974030 2023-10-05T21:38:50.556180+00:00 17462531.161086063832 232537412.339311778545 249999943.500397831202 1 60222.901985473 2023-10-05T21:38:51.544865+00:00 17462502.939198285341 232537440.560764521360 249999943.499962806702 1 60222.901997420 2023-10-05T21:38:52.577090+00:00 17462511.231784686446 232537432.267769873142 249999943.499554574490 1 60222.902009301 2023-10-05T21:38:53.603599+00:00 17462532.457195296884 232537411.042578101158 249999943.499773383141 1 60222.902020343 2023-10-05T21:38:54.557591+00:00 17462535.758122287691 232537407.741400361061 249999943.499522656202 1 60222.902032284 2023-10-05T21:38:55.589355+00:00 17462527.531823497266 232537415.967870593071 249999943.499694079161 1 60222.902043821 2023-10-05T21:38:56.586160+00:00 17462503.424466770142 232537440.075665831566 249999943.500132590532 1 60222.902055360 2023-10-05T21:38:57.583129+00:00 17462510.978718556464 232537432.521099746227 249999943.499818295240 1 60222.902067421 2023-10-05T21:38:58.625160+00:00 17462498.204792473465 232537445.295130074024 249999943.499922543764 1 60222.902078687 2023-10-05T21:38:59.598571+00:00 17462523.772918295115 232537419.726989984512 249999943.499908268452 1 60222.902090988 2023-10-05T21:39:00.661332+00:00 17462522.319363348186 232537421.180076897144 249999943.499440252781 1 60222.902101726 2023-10-05T21:39:01.589134+00:00 17462531.207215569913 232537412.292417883873 249999943.499633461237 1 60222.902115028 2023-10-05T21:39:02.738447+00:00 17462534.342705864459 232537409.157285392284 249999943.499991267920 1 60222.902125767 2023-10-05T21:39:03.666304+00:00 17462537.446083258837 232537406.053496956825 249999943.499580204487 1 60222.902136826 2023-10-05T21:39:04.621771+00:00 17462530.715541619807 232537412.784685164690 249999943.500226795673 1 60222.902149316 2023-10-05T21:39:05.700948+00:00 17462478.882875673473 232537464.616943538189 249999943.499819219112 1 60222.902160624 2023-10-05T21:39:06.677894+00:00 17462590.293342780322 232537353.207055956125 249999943.500398725271 1 60222.902171703 2023-10-05T21:39:07.635144+00:00 17462497.261175952852 232537446.238693714142 249999943.499869674444 1 60222.902183603 2023-10-05T21:39:08.663260+00:00 17462538.703593790531 232537404.796655267477 249999943.500249058008 1 60222.902194592 2023-10-05T21:39:09.612770+00:00 17462529.819087821990 232537413.681144714355 249999943.500232547522 1 60222.902206834 2023-10-05T21:39:10.670510+00:00 17462560.449497025460 232537383.050415575504 249999943.499912589788 1 60222.902218084 2023-10-05T21:39:11.642457+00:00 17462509.639526609331 232537433.860637426376 249999943.500164031982 1 60222.902229049 2023-10-05T21:39:12.589825+00:00 17462541.863987736404 232537401.635917186737 249999943.499904930592 1 60222.902240520 2023-10-05T21:39:13.580961+00:00 17462508.970252323896 232537434.529675692320 249999943.499928027391 1 60222.902251973 2023-10-05T21:39:14.570471+00:00 17462548.648950226605 232537394.850886672735 249999943.499836891890 1 60222.902264248 2023-10-05T21:39:15.631035+00:00 17462494.506872791797 232537448.993076175451 249999943.499948978424 1 60222.902274547 2023-10-05T21:39:16.520819+00:00 17462479.691403813660 232537463.808819413185 249999943.500223219395 1 60222.902286870 2023-10-05T21:39:17.585573+00:00 17462520.892211399972 232537422.607804775238 249999943.500016182661 1 60222.902298708 2023-10-05T21:39:18.608329+00:00 17462537.011755276471 232537406.488202154636 249999943.499957442284 1 60222.902310573 2023-10-05T21:39:19.633553+00:00 17462547.997007172555 232537395.502697199583 249999943.499704360962 1 60222.902321496 2023-10-05T21:39:20.577258+00:00 17462526.476351324469 232537417.023729234934 249999943.500080555677 1 60222.902333359 2023-10-05T21:39:21.602237+00:00 17462511.662350304425 232537431.837904065847 249999943.500254362822 1 60222.902345027 2023-10-05T21:39:22.610330+00:00 17462538.178424026817 232537405.321893155575 249999943.500317186117 1 60222.902356496 2023-10-05T21:39:23.601228+00:00 17462544.443673375994 232537399.056365102530 249999943.500038474798 1 60222.902366953 2023-10-05T21:39:24.504771+00:00 17462517.601246610284 232537425.898748844862 249999943.499995470047 1 60222.902379213 2023-10-05T21:39:25.564008+00:00 17462534.732517708093 232537408.767493844032 249999943.500011563301 1 60222.902391659 2023-10-05T21:39:26.639332+00:00 17462540.421544428915 232537403.078302145004 249999943.499846577644 1 60222.902403021 2023-10-05T21:39:27.621013+00:00 17462516.700002208352 232537426.800127267838 249999943.500129461288 1 60222.902414473 2023-10-05T21:39:28.610473+00:00 17462553.781362622976 232537389.718547135592 249999943.499909758568 1 60222.902426306 2023-10-05T21:39:29.632877+00:00 17462518.130534574389 232537425.369921773672 249999943.500456333160 1 60222.902437824 2023-10-05T21:39:30.627970+00:00 17462496.986414261162 232537446.513322234154 249999943.499736487865 1 60222.902449426 2023-10-05T21:39:31.630376+00:00 17462491.320934083313 232537452.179163187742 249999943.500097274780 1 60222.902460859 2023-10-05T21:39:32.618199+00:00 17462528.801128234714 232537414.699193358421 249999943.500321596861 1 60222.902471631 2023-10-05T21:39:33.548957+00:00 17462568.285303093493 232537375.215002596378 249999943.500305682421 1 60222.902484075 2023-10-05T21:39:34.624113+00:00 17462548.563529670238 232537394.936165988445 249999943.499695658684 1 60222.902494747 2023-10-05T21:39:35.546109+00:00 17462488.706258554012 232537454.793751657009 249999943.500010222197 1 60222.902506771 2023-10-05T21:39:36.584967+00:00 17462505.101198032498 232537438.398645371199 249999943.499843418598 1 60222.902518689 2023-10-05T21:39:37.614751+00:00 17462510.004321303219 232537433.495507568121 249999943.499828875065 1 60222.902530177 2023-10-05T21:39:38.607283+00:00 17462580.907930146903 232537362.591653823853 249999943.499583959579 1 60222.902541833 2023-10-05T21:39:39.614412+00:00 17462519.630285736173 232537423.869759261608 249999943.500045001507 1 60222.902553276 2023-10-05T21:39:40.603050+00:00 17462503.475879404694 232537440.024099558592 249999943.499978959560 1 60222.902564595 2023-10-05T21:39:41.580943+00:00 17462569.756655227393 232537373.743544340134 249999943.500199556351 1 60222.902576222 2023-10-05T21:39:42.585536+00:00 17462553.640434015542 232537389.859638601542 249999943.500072628260 1 60222.902587409 2023-10-05T21:39:43.552140+00:00 17462512.509095039219 232537430.991206675768 249999943.500301718712 1 60222.902599593 2023-10-05T21:39:44.604823+00:00 17462546.012351274490 232537397.488318294287 249999943.500669568777 1 60222.902611356 2023-10-05T21:39:45.621184+00:00 17462485.682289078832 232537457.818587332964 249999943.500876426697 1 60222.902622030 2023-10-05T21:39:46.543394+00:00 17462568.294583138078 232537375.205813795328 249999943.500396937132 1 60222.902634385 2023-10-05T21:39:47.610892+00:00 17462490.289866000414 232537453.210139065981 249999943.500005066395 1 60222.902646797 2023-10-05T21:39:48.683225+00:00 17462516.727329667658 232537426.771881103516 249999943.499210774899 1 60222.902657715 2023-10-05T21:39:49.626588+00:00 17462572.396784938872 232537371.102739334106 249999943.499524265528 1 60222.902668341 2023-10-05T21:39:50.544690+00:00 17462497.742793358862 232537445.756858408451 249999943.499651759863 1 60222.902680894 2023-10-05T21:39:51.629218+00:00 17462483.461259521544 232537460.038554579020 249999943.499814093113 1 60222.902692658 2023-10-05T21:39:52.645631+00:00 17462563.849725633860 232537379.649817943573 249999943.499543577433 1 60222.902704022 2023-10-05T21:39:53.627539+00:00 17462504.984967600554 232537438.514847815037 249999943.499815404415 1 60222.902715534 2023-10-05T21:39:54.622190+00:00 17462518.348496828228 232537425.151542186737 249999943.500039011240 1 60222.902726243 2023-10-05T21:39:55.547388+00:00 17462543.647041123360 232537399.852974027395 249999943.500015139580 1 60222.902738446 2023-10-05T21:39:56.601790+00:00 17462522.453489203006 232537421.046262174845 249999943.499751389027 1 60222.902749706 2023-10-05T21:39:57.574577+00:00 17462503.606576424092 232537439.893650144339 249999943.500226557255 1 60222.902761397 2023-10-05T21:39:58.584714+00:00 17462502.030085366219 232537441.470008522272 249999943.500093877316 1 60222.902772335 2023-10-05T21:39:59.529724+00:00 17462515.831759218127 232537427.668251246214 249999943.500010460615 1 60222.902785221 2023-10-05T21:40:00.643127+00:00 17462554.728893838823 232537388.770876824856 249999943.499770671129 1 60222.902805388 2023-10-05T21:40:02.385520+00:00 17462545.241618748754 232537398.258507043123 249999943.500125795603 1 60222.902817167 2023-10-05T21:40:03.403235+00:00 17462485.389699567109 232537458.110098719597 249999943.499798297882 1 60222.902824518 2023-10-05T21:40:04.038392+00:00 17462563.701866157353 232537379.798208564520 249999943.500074714422 1 60222.902833170 2023-10-05T21:40:04.785878+00:00 17462485.782163325697 232537457.718119442463 249999943.500282764435 1 60222.902844021 2023-10-05T21:40:05.723398+00:00 17462553.776435576379 232537389.723992943764 249999943.500428527594 1 60222.902855566 2023-10-05T21:40:06.720863+00:00 17462555.398046173155 232537388.102120012045 249999943.500166177750 1 60222.902867449 2023-10-05T21:40:07.747579+00:00 17462524.660691369325 232537418.839717984200 249999943.500409364700 1 60222.902878053 2023-10-05T21:40:08.663726+00:00 17462511.033081047237 232537432.467106789351 249999943.500187844038 1 60222.902890272 2023-10-05T21:40:09.719527+00:00 17462532.417655985802 232537411.082163751125 249999943.499819725752 1 60222.902902307 2023-10-05T21:40:10.759332+00:00 17462576.150466106832 232537367.349860757589 249999943.500326871872 1 60222.902912525 2023-10-05T21:40:11.642122+00:00 17462499.376845695078 232537444.123450219631 249999943.500295907259 1 60222.902925312 2023-10-05T21:40:12.746972+00:00 17462501.108971767128 232537442.390933573246 249999943.499905347824 1 60222.902935986 2023-10-05T21:40:13.669188+00:00 17462559.469538308680 232537384.030010938644 249999943.499549239874 1 60222.902946706 2023-10-05T21:40:14.595420+00:00 17462553.828403417021 232537389.671794712543 249999943.500198125839 1 60222.902958871 2023-10-05T21:40:15.646433+00:00 17462522.684648107737 232537420.815407365561 249999943.500055462122 1 60222.902970389 2023-10-05T21:40:16.641584+00:00 17462507.567709706724 232537435.932317584753 249999943.500027298927 1 60222.902982077 2023-10-05T21:40:17.651470+00:00 17462531.656169276685 232537411.843941807747 249999943.500111073256 1 60222.902993016 2023-10-05T21:40:18.596629+00:00 17462529.337313108146 232537414.162336319685 249999943.499649435282 1 60222.903005235 2023-10-05T21:40:19.652332+00:00 17462552.818262632936 232537390.681587278843 249999943.499849915504 1 60222.903016783 2023-10-05T21:40:20.650072+00:00 17462528.378877393901 232537415.121030300856 249999943.499907702208 1 60222.903027733 2023-10-05T21:40:21.596130+00:00 17462536.392046082765 232537407.107847958803 249999943.499894052744 1 60222.903040406 2023-10-05T21:40:22.691110+00:00 17462514.381834816188 232537429.117810368538 249999943.499645173550 1 60222.903051652 2023-10-05T21:40:23.662781+00:00 17462565.522809639573 232537377.977313697338 249999943.500123322010 1 60222.903062801 2023-10-05T21:40:24.625983+00:00 17462531.845501113683 232537411.654476851225 249999943.499977976084 1 60222.903074020 2023-10-05T21:40:25.595297+00:00 17462518.613409724087 232537424.886660397053 249999943.500070124865 1 60222.903085638 2023-10-05T21:40:26.599125+00:00 17462524.423108916730 232537419.076755046844 249999943.499863952398 1 60222.903097888 2023-10-05T21:40:27.657580+00:00 17462518.726502474397 232537424.773372322321 249999943.499874800444 1 60222.903109087 2023-10-05T21:40:28.625086+00:00 17462551.971226260066 232537391.528500288725 249999943.499726533890 1 60222.903121357 2023-10-05T21:40:29.685254+00:00 17462499.530777826905 232537443.969625383615 249999943.500403225422 1 60222.903132527 2023-10-05T21:40:30.650322+00:00 17462536.788218136877 232537406.711685538292 249999943.499903678894 1 60222.903143951 2023-10-05T21:40:31.637361+00:00 17462499.455320056528 232537444.044563025236 249999943.499883085489 1 60222.903155938 2023-10-05T21:40:32.673051+00:00 17462531.328275717795 232537412.171290934086 249999943.499566644430 1 60222.903166852 2023-10-05T21:40:33.616036+00:00 17462548.199044149369 232537395.300583839417 249999943.499627977610 1 60222.903178473 2023-10-05T21:40:34.620117+00:00 17462508.570189204067 232537434.929978996515 249999943.500168204308 1 60222.903190258 2023-10-05T21:40:35.638294+00:00 17462551.954031851143 232537391.546074956656 249999943.500106811523 1 60222.903202021 2023-10-05T21:40:36.654647+00:00 17462530.200758971274 232537413.299140959978 249999943.499899923801 1 60222.903213715 2023-10-05T21:40:37.664948+00:00 17462539.477023437619 232537404.022941708565 249999943.499965131283 1 60222.903224864 2023-10-05T21:40:38.628225+00:00 17462555.071118146181 232537388.428339809179 249999943.499457955360 1 60222.903236968 2023-10-05T21:40:39.674020+00:00 17462577.873097766191 232537365.627232670784 249999943.500330448151 1 60222.903248326 2023-10-05T21:40:40.655385+00:00 17462473.231355447322 232537470.268518507481 249999943.499873965979 1 60222.903259563 2023-10-05T21:40:41.626236+00:00 17462579.521490309387 232537363.978240340948 249999943.499730646610 1 60222.903271179 2023-10-05T21:40:42.629888+00:00 17462514.484434090555 232537429.015679419041 249999943.500113517046 1 60222.903282084 2023-10-05T21:40:43.572018+00:00 17462525.209532197565 232537418.290233850479 249999943.499766051769 1 60222.903293661 2023-10-05T21:40:44.572340+00:00 17462515.314176332206 232537428.185569256544 249999943.499745577574 1 60222.903305171 2023-10-05T21:40:45.566777+00:00 17462556.303198400885 232537387.196829885244 249999943.500028282404 1 60222.903316662 2023-10-05T21:40:46.559612+00:00 17462520.374176163226 232537423.125844657421 249999943.500020831823 1 60222.903328384 2023-10-05T21:40:47.572407+00:00 17462548.317956887186 232537395.182188659906 249999943.500145554543 1 60222.903340487 2023-10-05T21:40:48.618063+00:00 17462549.874178294092 232537393.625971496105 249999943.500149786472 1 60222.903351845 2023-10-05T21:40:49.599434+00:00 17462512.200194258243 232537431.299838751554 249999943.500033020973 1 60222.903363292 2023-10-05T21:40:50.588452+00:00 17462538.415531415492 232537405.084429264069 249999943.499960690737 1 60222.903375624 2023-10-05T21:40:51.653937+00:00 17462493.152462430298 232537450.347298651934 249999943.499761074781 1 60222.903386904 2023-10-05T21:40:52.628530+00:00 17462544.568210382015 232537398.931930720806 249999943.500141113997 1 60222.903398043 2023-10-05T21:40:53.590958+00:00 17462480.319447398186 232537463.180756360292 249999943.500203758478 1 60222.903409638 2023-10-05T21:40:54.592748+00:00 17462536.205323882401 232537407.294928967953 249999943.500252842903 1 60222.903421032 2023-10-05T21:40:55.577198+00:00 17462527.006634380668 232537416.493596851826 249999943.500231236219 1 60222.903432923 2023-10-05T21:40:56.604542+00:00 17462543.913808867335 232537399.586474657059 249999943.500283539295 1 60222.903443935 2023-10-05T21:40:57.555978+00:00 17462510.457279063761 232537433.043128192425 249999943.500407248735 1 60222.903456138 2023-10-05T21:40:58.610359+00:00 17462517.470445927233 232537426.029585868120 249999943.500031799078 1 60222.903467437 2023-10-05T21:40:59.586553+00:00 17462519.617298327386 232537423.883110821247 249999943.500409156084 1 60222.903479045 2023-10-05T21:41:00.589530+00:00 17462536.037605009973 232537407.462392538786 249999943.499997556210 1 60222.903493066 2023-10-05T21:41:01.800911+00:00 17462508.436225265265 232537435.063623130322 249999943.499848395586 1 60222.903503417 2023-10-05T21:41:02.695257+00:00 17462526.935670591891 232537416.564210146666 249999943.499880731106 1 60222.903515126 2023-10-05T21:41:03.706895+00:00 17462523.753751583397 232537419.746189713478 249999943.499941289425 1 60222.903525954 2023-10-05T21:41:04.642435+00:00 17462518.946026824415 232537424.553945004940 249999943.499971836805 1 60222.903537370 2023-10-05T21:41:05.628806+00:00 17462539.605929490179 232537403.893967300653 249999943.499896794558 1 60222.903548701 2023-10-05T21:41:06.607784+00:00 17462528.497836355120 232537415.001778960228 249999943.499615311623 1 60222.903560225 2023-10-05T21:41:07.603482+00:00 17462493.728771116585 232537449.770748823881 249999943.499519944191 1 60222.903571961 2023-10-05T21:41:08.617426+00:00 17462564.250763982534 232537379.248982548714 249999943.499746531248 1 60222.903583691 2023-10-05T21:41:09.630936+00:00 17462431.056045509875 232537512.443532228470 249999943.499577730894 1 60222.903595483 2023-10-05T21:41:10.649701+00:00 17462535.165947414935 232537408.333358615637 249999943.499306023121 1 60222.903607408 2023-10-05T21:41:11.680068+00:00 17462551.189750339836 232537392.310106396675 249999943.499856740236 1 60222.903617879 2023-10-05T21:41:12.584739+00:00 17462521.700489968061 232537421.799301683903 249999943.499791651964 1 60222.903629874 2023-10-05T21:41:13.621128+00:00 17462507.747642226517 232537435.752470284700 249999943.500112503767 1 60222.903640921 2023-10-05T21:41:14.575584+00:00 17462518.887551769614 232537424.612216860056 249999943.499768614769 1 60222.903653065 2023-10-05T21:41:15.624790+00:00 17462483.967690244317 232537459.532559871674 249999943.500250101089 1 60222.903664071 2023-10-05T21:41:16.575694+00:00 17462538.230899583548 232537405.269360303879 249999943.500259876251 1 60222.903676296 2023-10-05T21:41:17.631971+00:00 17462536.626214276999 232537406.873702287674 249999943.499916553497 1 60222.903688362 2023-10-05T21:41:18.674490+00:00 17462506.993998017162 232537436.505928993225 249999943.499927014112 1 60222.903698875 2023-10-05T21:41:19.582823+00:00 17462524.356163572520 232537419.144225835800 249999943.500389397144 1 60222.903710539 2023-10-05T21:41:20.590536+00:00 17462519.180795110762 232537424.319207489491 249999943.500002592802 1 60222.903722500 2023-10-05T21:41:21.624055+00:00 17462518.128389760852 232537425.371900051832 249999943.500289797783 1 60222.903733512 2023-10-05T21:41:22.575430+00:00 17462527.199124805629 232537416.300965219736 249999943.500090032816 1 60222.903744673 2023-10-05T21:41:23.539763+00:00 17462564.850681774318 232537378.649517863989 249999943.500199645758 1 60222.903756461 2023-10-05T21:41:24.558205+00:00 17462464.212120968848 232537479.288030296564 249999943.500151276588 1 60222.903768372 2023-10-05T21:41:25.587339+00:00 17462505.461798425764 232537438.038528114557 249999943.500326544046 1 60222.903780075 2023-10-05T21:41:26.598438+00:00 17462499.667736366391 232537443.832097560167 249999943.499833941460 1 60222.903792060 2023-10-05T21:41:27.634037+00:00 17462502.440105341375 232537441.059425294399 249999943.499530643225 1 60222.903803225 2023-10-05T21:41:28.598644+00:00 17462524.403379339725 232537419.096802085638 249999943.500181436539 1 60222.903814453 2023-10-05T21:41:29.568764+00:00 17462513.279959011823 232537430.220109283924 249999943.500068306923 1 60222.903826173 2023-10-05T21:41:30.581369+00:00 17462508.840105913579 232537434.660017430782 249999943.500123351812 1 60222.903838147 2023-10-05T21:41:31.615925+00:00 17462547.348420105875 232537396.151802688837 249999943.500222802162 1 60222.903849714 2023-10-05T21:41:32.615247+00:00 17462561.463729862124 232537382.036345958710 249999943.500075817108 1 60222.903861039 2023-10-05T21:41:33.593746+00:00 17462513.659302499145 232537429.840783059597 249999943.500085562468 1 60222.903872725 2023-10-05T21:41:34.603451+00:00 17462477.144532032311 232537466.355571478605 249999943.500103503466 1 60222.903884097 2023-10-05T21:41:35.586003+00:00 17462506.099967561662 232537437.399928689003 249999943.499896258116 1 60222.903894889 2023-10-05T21:41:36.518399+00:00 17462519.407174348831 232537424.092734217644 249999943.499908566475 1 60222.903907069 2023-10-05T21:41:37.570721+00:00 17462490.425184994936 232537453.074813872576 249999943.499998867512 1 60222.903918693 2023-10-05T21:41:38.575105+00:00 17462523.335189100355 232537420.164477825165 249999943.499666929245 1 60222.903930519 2023-10-05T21:41:39.596810+00:00 17462524.116233605891 232537419.383787006140 249999943.500020623207 1 60222.903941873 2023-10-05T21:41:40.577825+00:00 17462519.126534447074 232537424.373373806477 249999943.499908268452 1 60222.903953833 2023-10-05T21:41:41.611139+00:00 17462528.627914510667 232537414.872362792492 249999943.500277310610 1 60222.903965155 2023-10-05T21:41:42.589389+00:00 17462549.672416780144 232537393.827356964350 249999943.499773740768 1 60222.903976941 2023-10-05T21:41:43.607663+00:00 17462555.476763248444 232537388.023222982883 249999943.499986231327 1 60222.903988653 2023-10-05T21:41:44.619616+00:00 17462536.229971341789 232537407.269837170839 249999943.499808520079 1 60222.903999863 2023-10-05T21:41:45.588177+00:00 17462552.310950603336 232537391.189002126455 249999943.499952733517 1 60222.904010842 2023-10-05T21:41:46.536736+00:00 17462487.493230652064 232537456.006535440683 249999943.499766081572 1 60222.904023020 2023-10-05T21:41:47.588910+00:00 17462503.482752311975 232537440.017154425383 249999943.499906748533 1 60222.904034424 2023-10-05T21:41:48.574219+00:00 17462540.673819459975 232537402.825888097286 249999943.499707549810 1 60222.904046383 2023-10-05T21:41:49.607484+00:00 17462563.338034439832 232537380.161838471889 249999943.499872922897 1 60222.904058227 2023-10-05T21:41:50.630788+00:00 17462484.053863719106 232537459.446188479662 249999943.500052213669 1 60222.904069584 2023-10-05T21:41:51.612072+00:00 17462560.367089085281 232537383.132891088724 249999943.499980181456 1 60222.904081409 2023-10-05T21:41:52.633779+00:00 17462571.830330491066 232537371.669395536184 249999943.499726027250 1 60222.904092387 2023-10-05T21:41:53.582229+00:00 17462540.477850668132 232537403.021964281797 249999943.499814957380 1 60222.904103771 2023-10-05T21:41:54.565790+00:00 17462532.097001779824 232537411.402673155069 249999943.499674946070 1 60222.904115860 2023-10-05T21:41:55.610296+00:00 17462514.600325807929 232537428.899315685034 249999943.499641478062 1 60222.904126951 2023-10-05T21:41:56.568616+00:00 17462516.037985738367 232537427.462059676647 249999943.500045418739 1 60222.904139041 2023-10-05T21:41:57.613186+00:00 17462504.042914506048 232537439.457072407007 249999943.499986916780 1 60222.904150024 2023-10-05T21:41:58.562090+00:00 17462467.114121835679 232537476.386232137680 249999943.500353962183 1 60222.904162120 2023-10-05T21:41:59.607132+00:00 17462547.850041292608 232537395.649673610926 249999943.499714910984 1 60222.904173686 2023-10-05T21:42:00.606481+00:00 17462508.407564986497 232537435.092567384243 249999943.500132381916 1 60222.904185162 2023-10-05T21:42:01.598027+00:00 17462557.425157926977 232537386.074679821730 249999943.499837756157 1 60222.904200277 2023-10-05T21:42:02.903957+00:00 17462590.112461578101 232537353.387472897768 249999943.499934464693 1 60222.904210015 2023-10-05T21:42:03.745277+00:00 17462530.749661240727 232537412.750059902668 249999943.499721139669 1 60222.904221225 2023-10-05T21:42:04.713833+00:00 17462454.406289208680 232537489.093453526497 249999943.499742746353 1 60222.904234339 2023-10-05T21:42:05.846877+00:00 17462535.860970985144 232537407.638873547316 249999943.499844521284 1 60222.904244943 2023-10-05T21:42:06.763023+00:00 17462533.016329064965 232537410.483814418316 249999943.500143468380 1 60222.904255288 2023-10-05T21:42:07.656892+00:00 17462592.128471832722 232537351.371514976025 249999943.499986797571 1 60222.904267981 2023-10-05T21:42:08.753526+00:00 17462502.568996503949 232537440.930976688862 249999943.499973177910 1 60222.904278224 2023-10-05T21:42:09.638588+00:00 17462530.107002422214 232537413.393165379763 249999943.500167787075 1 60222.904291012 2023-10-05T21:42:10.743420+00:00 17462520.535824842751 232537422.964381456375 249999943.500206291676 1 60222.904302724 2023-10-05T21:42:11.755353+00:00 17462546.638851661235 232537396.861334592104 249999943.500186264515 1 60222.904313385 2023-10-05T21:42:12.676504+00:00 17462513.840615388006 232537429.659451961517 249999943.500067353249 1 60222.904324150 2023-10-05T21:42:13.606521+00:00 17462529.424367431551 232537414.075710713863 249999943.500078141689 1 60222.904336250 2023-10-05T21:42:14.651982+00:00 17462519.816863384098 232537423.683414816856 249999943.500278204679 1 60222.904347925 2023-10-05T21:42:15.660715+00:00 17462531.256493158638 232537412.243644386530 249999943.500137537718 1 60222.904359207 2023-10-05T21:42:16.635483+00:00 17462524.666324473917 232537418.833457320929 249999943.499781787395 1 60222.904371595 2023-10-05T21:42:17.705846+00:00 17462525.610984519124 232537417.889032781124 249999943.500017285347 1 60222.904382705 2023-10-05T21:42:18.665705+00:00 17462550.906396143138 232537392.593567252159 249999943.499963402748 1 60222.904394045 2023-10-05T21:42:19.645439+00:00 17462498.623753186315 232537444.876628637314 249999943.500381827354 1 60222.904405147 2023-10-05T21:42:20.604710+00:00 17462478.502035401762 232537464.998028218746 249999943.500063627958 1 60222.904417876 2023-10-05T21:42:21.704497+00:00 17462515.652095515281 232537427.848168730736 249999943.500264257193 1 60222.904428691 2023-10-05T21:42:22.638862+00:00 17462484.002651792020 232537459.497020840645 249999943.499672621489 1 60222.904439975 2023-10-05T21:42:23.613850+00:00 17462549.026915665716 232537394.472653478384 249999943.499569147825 1 60222.904452057 2023-10-05T21:42:24.657743+00:00 17462537.276568897069 232537406.223759949207 249999943.500328838825 1 60222.904463565 2023-10-05T21:42:25.651974+00:00 17462497.370291296393 232537446.129659801722 249999943.499951094389 1 60222.904475575 2023-10-05T21:42:26.689732+00:00 17462498.079594783485 232537445.420481324196 249999943.500076115131 1 60222.904486915 2023-10-05T21:42:27.669465+00:00 17462571.345364060253 232537372.154916644096 249999943.500280708075 1 60222.904498068 2023-10-05T21:42:28.633074+00:00 17462571.855675932020 232537371.643939763308 249999943.499615699053 1 60222.904510123 2023-10-05T21:42:29.674629+00:00 17462541.203815281391 232537402.295897483826 249999943.499712765217 1 60222.904520632 2023-10-05T21:42:30.582611+00:00 17462485.929069284350 232537457.571030050516 249999943.500099331141 1 60222.904533355 2023-10-05T21:42:31.681831+00:00 17462505.582920357585 232537437.916857838631 249999943.499778211117 1 60222.904546118 2023-10-05T21:42:32.784588+00:00 17462566.092336963862 232537377.408083111048 249999943.500420063734 1 60222.904556112 2023-10-05T21:42:33.648098+00:00 17462508.285844579339 232537435.213719815016 249999943.499564409256 1 60222.904567637 2023-10-05T21:42:34.643830+00:00 17462497.438779089600 232537446.061458319426 249999943.500237405300 1 60222.904579106 2023-10-05T21:42:35.634792+00:00 17462529.293397091329 232537414.206668466330 249999943.500065565109 1 60222.904590205 2023-10-05T21:42:36.593732+00:00 17462539.344966869801 232537404.155012428761 249999943.499979287386 1 60222.904602672 2023-10-05T21:42:37.670835+00:00 17462552.649558387697 232537390.850427865982 249999943.499986261129 1 60222.904614081 2023-10-05T21:42:38.656593+00:00 17462477.393860764802 232537466.106101661921 249999943.499962419271 1 60222.904626251 2023-10-05T21:42:39.708103+00:00 17462543.165820550174 232537400.334186285734 249999943.500006824732 1 60222.904636901 2023-10-05T21:42:40.628247+00:00 17462534.808443445712 232537408.691423356533 249999943.499866813421 1 60222.904648695 2023-10-05T21:42:41.647212+00:00 17462521.167676955462 232537422.332322835922 249999943.499999791384 1 60222.904659482 2023-10-05T21:42:42.579221+00:00 17462528.617617450655 232537414.882807284594 249999943.500424742699 1 60222.904670811 2023-10-05T21:42:43.558105+00:00 17462514.711584258825 232537428.788632750511 249999943.500217020512 1 60222.904682730 2023-10-05T21:42:44.587858+00:00 17462521.793355666101 232537421.706562280655 249999943.499917954206 1 60222.904693972 2023-10-05T21:42:45.559208+00:00 17462529.015820864588 232537414.484095424414 249999943.499916285276 1 60222.904705579 2023-10-05T21:42:46.562034+00:00 17462527.452406201512 232537416.047533899546 249999943.499940097332 1 60222.904717200 2023-10-05T21:42:47.566110+00:00 17462552.509897809476 232537390.990016639233 249999943.499914437532 1 60222.904729236 2023-10-05T21:42:48.605962+00:00 17462523.364266883582 232537420.135626524687 249999943.499893397093 1 60222.904741173 2023-10-05T21:42:49.637326+00:00 17462541.954221110791 232537401.545541495085 249999943.499762594700 1 60222.904751795 2023-10-05T21:42:50.555121+00:00 17462561.352733146399 232537382.147226035595 249999943.499959170818 1 60222.904763956 2023-10-05T21:42:51.605746+00:00 17462541.573960471898 232537401.925941258669 249999943.499901741743 1 60222.904775295 2023-10-05T21:42:52.585526+00:00 17462519.205139111727 232537424.294673472643 249999943.499812573195 1 60222.904786704 2023-10-05T21:42:53.571260+00:00 17462557.973419338465 232537385.526688635349 249999943.500107973814 1 60222.904798521 2023-10-05T21:42:54.592219+00:00 17462556.308050066233 232537387.191976010799 249999943.500026077032 1 60222.904809569 2023-10-05T21:42:55.546790+00:00 17462512.095455136150 232537431.404268562794 249999943.499723702669 1 60222.904821673 2023-10-05T21:42:56.592545+00:00 17462543.654096756130 232537399.845775961876 249999943.499872714281 1 60222.904833327 2023-10-05T21:42:57.599418+00:00 17462575.663374457508 232537367.836792021990 249999943.500166475773 1 60222.904844421 2023-10-05T21:42:58.557967+00:00 17462494.653154749423 232537448.847262263298 249999943.500417023897 1 60222.904856165 2023-10-05T21:42:59.572696+00:00 17462543.200493481010 232537400.299644827843 249999943.500138312578 1 60222.904868186 2023-10-05T21:43:00.611285+00:00 17462584.289003331214 232537359.210892617702 249999943.499895960093 1 60222.904879672 2023-10-05T21:43:01.603606+00:00 17462530.846821613610 232537412.652831763029 249999943.499653369188 1 60222.904893366 2023-10-05T21:43:02.786796+00:00 17462515.364454176277 232537428.135708451271 249999943.500162631273 1 60222.904904572 2023-10-05T21:43:03.755009+00:00 17462533.501434087753 232537409.998439639807 249999943.499873727560 1 60222.904915248 2023-10-05T21:43:04.677412+00:00 17462517.258146598935 232537426.241315901279 249999943.499462485313 1 60222.904925853 2023-10-05T21:43:05.593741+00:00 17462524.348553415388 232537419.151145935059 249999943.499699354172 1 60222.904938309 2023-10-05T21:43:06.669887+00:00 17462527.335598811507 232537416.164420604706 249999943.500019431114 1 60222.904949094 2023-10-05T21:43:07.601691+00:00 17462529.377915915102 232537414.122079253197 249999943.499995172024 1 60222.904961322 2023-10-05T21:43:08.658185+00:00 17462501.014526959509 232537442.485571533442 249999943.500098496675 1 60222.904972120 2023-10-05T21:43:09.591179+00:00 17462561.296950742602 232537382.203179717064 249999943.500130474567 1 60222.904983312 2023-10-05T21:43:10.558176+00:00 17462490.791354224086 232537452.708422839642 249999943.499777078629 1 60222.904995851 2023-10-05T21:43:11.641510+00:00 17462492.670134257525 232537450.830040156841 249999943.500174403191 1 60222.905006508 2023-10-05T21:43:12.562344+00:00 17462546.331913318485 232537397.167736560106 249999943.499649882317 1 60222.905018307 2023-10-05T21:43:13.581770+00:00 17462484.289218384773 232537459.211015015841 249999943.500233411789 1 60222.905030359 2023-10-05T21:43:14.623030+00:00 17462547.807233799249 232537395.693114608526 249999943.500348418951 1 60222.905041347 2023-10-05T21:43:15.572416+00:00 17462491.447109203786 232537452.052473664284 249999943.499582856894 1 60222.905053305 2023-10-05T21:43:16.605544+00:00 17462507.709109399468 232537435.790612936020 249999943.499722331762 1 60222.905065026 2023-10-05T21:43:17.618227+00:00 17462555.738766595721 232537387.760815799236 249999943.499582409859 1 60222.905075919 2023-10-05T21:43:18.559433+00:00 17462500.606998048723 232537442.893203198910 249999943.500201255083 1 60222.905088533 2023-10-05T21:43:19.649248+00:00 17462534.081301651895 232537409.418988794088 249999943.500290453434 1 60222.905099406 2023-10-05T21:43:20.588703+00:00 17462523.759268272668 232537419.740670442581 249999943.499938726425 1 60222.905110142 2023-10-05T21:43:21.516272+00:00 17462510.318155847490 232537433.181913286448 249999943.500069141388 1 60222.905122590 2023-10-05T21:43:22.591779+00:00 17462515.569388370961 232537427.930699378252 249999943.500087738037 1 60222.905134173 2023-10-05T21:43:23.592572+00:00 17462563.694659028202 232537379.805434197187 249999943.500093221664 1 60222.905145453 2023-10-05T21:43:24.567169+00:00 17462558.974932335317 232537384.525146216154 249999943.500078558922 1 60222.905157685 2023-10-05T21:43:25.623986+00:00 17462486.625322353095 232537456.874555468559 249999943.499877810478 1 60222.905169365 2023-10-05T21:43:26.633164+00:00 17462511.664233572781 232537431.835649549961 249999943.499883115292 1 60222.905180893 2023-10-05T21:43:27.629197+00:00 17462519.394917197526 232537424.105130106211 249999943.500047296286 1 60222.905192246 2023-10-05T21:43:28.610078+00:00 17462499.099449157715 232537444.400554060936 249999943.500003218651 1 60222.905203422 2023-10-05T21:43:29.575644+00:00 17462596.613374091685 232537346.886668801308 249999943.500042885542 1 60222.905215440 2023-10-05T21:43:30.614012+00:00 17462504.694970980287 232537438.805235505104 249999943.500206470490 1 60222.905226466 2023-10-05T21:43:31.566664+00:00 17462503.522429149598 232537439.977615952492 249999943.500045090914 1 60222.905239000 2023-10-05T21:43:32.649570+00:00 17462558.861157879233 232537384.639090716839 249999943.500248610973 1 60222.905250185 2023-10-05T21:43:33.615944+00:00 17462524.974827818573 232537418.524999856949 249999943.499827682972 1 60222.905261703 2023-10-05T21:43:34.611129+00:00 17462519.554076567292 232537423.945835232735 249999943.499911785126 1 60222.905273039 2023-10-05T21:43:35.590581+00:00 17462530.164474330842 232537413.335158795118 249999943.499633133411 1 60222.905284917 2023-10-05T21:43:36.616776+00:00 17462563.718879748136 232537379.780713200569 249999943.499592959881 1 60222.905296219 2023-10-05T21:43:37.593340+00:00 17462569.987652212381 232537373.512365221977 249999943.500017434359 1 60222.905308007 2023-10-05T21:43:38.611829+00:00 17462517.642485812306 232537425.857355922461 249999943.499841749668 1 60222.905318629 2023-10-05T21:43:39.529558+00:00 17462511.719450589269 232537431.780161768198 249999943.499612361193 1 60222.905330831 2023-10-05T21:43:40.583800+00:00 17462523.157462418079 232537420.342440277338 249999943.499902695417 1 60222.905342870 2023-10-05T21:43:41.623986+00:00 17462495.957299180329 232537447.542439967394 249999943.499739140272 1 60222.905353695 2023-10-05T21:43:42.559282+00:00 17462549.408640455455 232537394.091377496719 249999943.500017940998 1 60222.905366051 2023-10-05T21:43:43.626807+00:00 17462534.981556657702 232537408.518175333738 249999943.499731987715 1 60222.905377233 2023-10-05T21:43:44.592940+00:00 17462507.638222146779 232537435.861994832754 249999943.500216990709 1 60222.905389106 2023-10-05T21:43:45.618760+00:00 17462543.708088245243 232537399.791824430227 249999943.499912679195 1 60222.905400453 2023-10-05T21:43:46.599119+00:00 17462519.194664299488 232537424.305644065142 249999943.500308364630 1 60222.905412578 2023-10-05T21:43:47.646686+00:00 17462555.097868341953 232537388.402752995491 249999943.500621348619 1 60222.905423234 2023-10-05T21:43:48.567387+00:00 17462487.793070189655 232537455.707307398319 249999943.500377595425 1 60222.905434248 2023-10-05T21:43:49.519005+00:00 17462481.119142036885 232537462.381149172783 249999943.500291198492 1 60222.905446581 2023-10-05T21:43:50.584604+00:00 17462575.068188726902 232537368.431924641132 249999943.500113368034 1 60222.905458208 2023-10-05T21:43:51.589210+00:00 17462477.623476244509 232537465.876463890076 249999943.499940127134 1 60222.905469984 2023-10-05T21:43:52.606590+00:00 17462527.415211617947 232537416.085004478693 249999943.500216096640 1 60222.905482379 2023-10-05T21:43:53.677513+00:00 17462577.848724830896 232537365.651080012321 249999943.499804854393 1 60222.905492942 2023-10-05T21:43:54.590173+00:00 17462502.178817667067 232537441.321212261915 249999943.500029921532 1 60222.905504494 2023-10-05T21:43:55.588235+00:00 17462542.947417713702 232537400.552956730127 249999943.500374436378 1 60222.905516053 2023-10-05T21:43:56.586934+00:00 17462500.392504379153 232537443.107250779867 249999943.499755144119 1 60222.905528150 2023-10-05T21:43:57.632110+00:00 17462498.761316675693 232537444.738640785217 249999943.499957472086 1 60222.905538961 2023-10-05T21:43:58.566279+00:00 17462525.545096859336 232537417.954761326313 249999943.499858200550 1 60222.905550943 2023-10-05T21:43:59.601470+00:00 17462534.733207985759 232537408.766776889563 249999943.499984860420 1 60222.905563031 2023-10-05T21:44:00.645918+00:00 17462587.014177784324 232537356.485908001661 249999943.500085771084 1 60222.905577962 2023-10-05T21:44:01.935907+00:00 17462531.183864869177 232537412.315931111574 249999943.499795973301 1 60222.905588010 2023-10-05T21:44:02.804077+00:00 17462500.383234366775 232537443.116880416870 249999943.500114798546 1 60222.905599926 2023-10-05T21:44:03.833575+00:00 17462519.646812886000 232537423.853059381247 249999943.499872267246 1 60222.905610902 2023-10-05T21:44:04.781944+00:00 17462557.551389362663 232537385.948661565781 249999943.500050932169 1 60222.905622651 2023-10-05T21:44:05.797076+00:00 17462482.800778862089 232537460.699020266533 249999943.499799132347 1 60222.905632594 2023-10-05T21:44:06.656133+00:00 17462514.837177086622 232537428.662768304348 249999943.499945402145 1 60222.905645559 2023-10-05T21:44:07.776250+00:00 17462503.762375041842 232537439.737239152193 249999943.499614179134 1 60222.905656336 2023-10-05T21:44:08.707444+00:00 17462516.599217325449 232537426.900585025549 249999943.499802350998 1 60222.905668648 2023-10-05T21:44:09.771201+00:00 17462548.412675939500 232537395.086793988943 249999943.499469935894 1 60222.905680198 2023-10-05T21:44:10.769083+00:00 17462506.085097663105 232537437.414566874504 249999943.499664545059 1 60222.905691714 2023-10-05T21:44:11.764087+00:00 17462472.855777788907 232537470.643911540508 249999943.499689340591 1 60222.905702429 2023-10-05T21:44:12.689883+00:00 17462546.418945927173 232537397.081090241671 249999943.500036180019 1 60222.905713298 2023-10-05T21:44:13.628951+00:00 17462554.985532008111 232537388.514501065016 249999943.500033080578 1 60222.905724441 2023-10-05T21:44:14.591674+00:00 17462549.320867493749 232537394.178933948278 249999943.499801456928 1 60222.905737217 2023-10-05T21:44:15.695567+00:00 17462502.533798296005 232537440.965959727764 249999943.499758034945 1 60222.905748330 2023-10-05T21:44:16.655740+00:00 17462513.896622579545 232537429.603247046471 249999943.499869614840 1 60222.905759877 2023-10-05T21:44:17.653351+00:00 17462543.980869702995 232537399.519384115934 249999943.500253826380 1 60222.905771048 2023-10-05T21:44:18.618559+00:00 17462499.887775413692 232537443.612370312214 249999943.500145733356 1 60222.905782947 2023-10-05T21:44:19.646647+00:00 17462539.768497053534 232537403.731368064880 249999943.499865114689 1 60222.905794084 2023-10-05T21:44:20.608887+00:00 17462489.330085456371 232537454.170042306185 249999943.500127762556 1 60222.905805423 2023-10-05T21:44:21.588572+00:00 17462537.916537743062 232537405.583777099848 249999943.500314831734 1 60222.905817876 2023-10-05T21:44:22.664463+00:00 17462485.394853636622 232537458.105557084084 249999943.500410735607 1 60222.905829202 2023-10-05T21:44:23.643076+00:00 17462540.062953118235 232537403.437242150307 249999943.500195264816 1 60222.905840795 2023-10-05T21:44:24.644749+00:00 17462505.951549269259 232537437.548545837402 249999943.500095099211 1 60222.905852262 2023-10-05T21:44:25.635459+00:00 17462513.728823799640 232537429.771252959967 249999943.500076770782 1 60222.905864425 2023-10-05T21:44:26.686332+00:00 17462507.468329168856 232537436.031684637070 249999943.500013798475 1 60222.905875311 2023-10-05T21:44:27.626910+00:00 17462504.861355654895 232537438.638670355082 249999943.500026017427 1 60222.905887230 2023-10-05T21:44:28.656691+00:00 17462521.012754783034 232537422.487392991781 249999943.500147759914 1 60222.905898050 2023-10-05T21:44:29.591501+00:00 17462518.734535325319 232537424.765361756086 249999943.499897092581 1 60222.905909714 2023-10-05T21:44:30.599294+00:00 17462538.538956347853 232537404.961143553257 249999943.500099897385 1 60222.905921188 2023-10-05T21:44:31.590681+00:00 17462503.152798928320 232537440.346790045500 249999943.499588966370 1 60222.905933407 2023-10-05T21:44:32.646374+00:00 17462551.119693081826 232537392.380089640617 249999943.499782711267 1 60222.905944787 2023-10-05T21:44:33.629559+00:00 17462548.916081268340 232537394.583838194609 249999943.499919474125 1 60222.905956508 2023-10-05T21:44:34.642290+00:00 17462463.394592612982 232537480.105420142412 249999943.500012755394 1 60222.905968233 2023-10-05T21:44:35.655351+00:00 17462542.945381719619 232537400.554497510195 249999943.499879240990 1 60222.905979401 2023-10-05T21:44:36.620285+00:00 17462551.913108721375 232537391.587017774582 249999943.500126481056 1 60222.905991079 2023-10-05T21:44:37.629251+00:00 17462557.498736925423 232537386.001049369574 249999943.499786287546 1 60222.906002888 2023-10-05T21:44:38.649461+00:00 17462524.594036374241 232537418.905850499868 249999943.499886870384 1 60222.906014578 2023-10-05T21:44:39.659591+00:00 17462564.355705872178 232537379.144130676985 249999943.499836564064 1 60222.906026905 2023-10-05T21:44:40.724601+00:00 17462544.245715413243 232537399.253739416599 249999943.499454826117 1 60222.906037856 2023-10-05T21:44:41.670776+00:00 17462531.904465675354 232537411.595253825188 249999943.499719500542 1 60222.906048324 2023-10-05T21:44:42.575168+00:00 17462450.172970511019 232537493.327018350363 249999943.499988853931 1 60222.906059970 2023-10-05T21:44:43.581419+00:00 17462540.804098896682 232537402.695695519447 249999943.499794423580 1 60222.906072192 2023-10-05T21:44:44.637427+00:00 17462571.933164816350 232537371.566911518574 249999943.500076323748 1 60222.906083301 2023-10-05T21:44:45.597166+00:00 17462516.052999380976 232537427.446814000607 249999943.499813377857 1 60222.906094592 2023-10-05T21:44:46.572716+00:00 17462503.979565400630 232537439.520443677902 249999943.500009089708 1 60222.906106667 2023-10-05T21:44:47.616037+00:00 17462581.360760848969 232537362.139472842216 249999943.500233680010 1 60222.906117697 2023-10-05T21:44:48.569027+00:00 17462481.997871864587 232537461.502004861832 249999943.499876737595 1 60222.906129702 2023-10-05T21:44:49.606246+00:00 17462569.784245360643 232537373.715695112944 249999943.499940484762 1 60222.906141019 2023-10-05T21:44:50.584089+00:00 17462491.621439114213 232537451.878233969212 249999943.499673068523 1 60222.906152413 2023-10-05T21:44:51.568526+00:00 17462533.284402336925 232537410.215460717678 249999943.499863058329 1 60222.906163845 2023-10-05T21:44:52.556216+00:00 17462515.095026437193 232537428.405001759529 249999943.500028192997 1 60222.906175343 2023-10-05T21:44:53.549652+00:00 17462497.138425502926 232537446.361029058695 249999943.499454557896 1 60222.906187577 2023-10-05T21:44:54.606666+00:00 17462549.058818042278 232537394.441430926323 249999943.500248968601 1 60222.906198749 2023-10-05T21:44:55.571891+00:00 17462538.495199847966 232537405.005022227764 249999943.500222086906 1 60222.906210342 2023-10-05T21:44:56.573607+00:00 17462520.974461846054 232537422.525546431541 249999943.500008285046 1 60222.906222099 2023-10-05T21:44:57.589302+00:00 17462474.380758736283 232537469.119342714548 249999943.500101447105 1 60222.906234522 2023-10-05T21:44:58.662719+00:00 17462552.420210398734 232537391.078794568777 249999943.499004960060 1 60222.906245694 2023-10-05T21:44:59.628028+00:00 17462506.754154037684 232537436.745235949755 249999943.499389976263 1 60222.906256475 2023-10-05T21:45:00.559472+00:00 17462539.064061462879 232537404.435330361128 249999943.499391824007 1 60222.906268360 2023-10-05T21:45:01.586337+00:00 17462542.411220703274 232537401.088254511356 249999943.499475210905 1 60222.906283983 2023-10-05T21:45:02.936185+00:00 17462527.565653529018 232537415.933985710144 249999943.499639242887 1 60222.906293036 2023-10-05T21:45:03.718322+00:00 17462559.286759816110 232537384.213043302298 249999943.499803125858 1 60222.906304367 2023-10-05T21:45:04.697282+00:00 17462534.106661953032 232537409.393241733313 249999943.499903678894 1 60222.906316472 2023-10-05T21:45:05.743192+00:00 17462534.720293547958 232537408.780153959990 249999943.500447511673 1 60222.906327440 2023-10-05T21:45:06.690802+00:00 17462530.936823640019 232537412.563321739435 249999943.500145375729 1 60222.906338933 2023-10-05T21:45:07.683858+00:00 17462517.210995141417 232537426.289001941681 249999943.499997079372 1 60222.906350688 2023-10-05T21:45:08.699422+00:00 17462517.494619287550 232537426.005328804255 249999943.499948084354 1 60222.906362351 2023-10-05T21:45:09.707081+00:00 17462503.688215248287 232537439.811757445335 249999943.499972701073 1 60222.906373473 2023-10-05T21:45:10.668088+00:00 17462563.469208750874 232537380.030843853951 249999943.500052601099 1 60222.906386103 2023-10-05T21:45:11.759355+00:00 17462481.884138297290 232537461.615710705519 249999943.499848991632 1 60222.906396355 2023-10-05T21:45:12.645078+00:00 17462557.306332219392 232537386.194020986557 249999943.500353217125 1 60222.906407666 2023-10-05T21:45:13.622398+00:00 17462477.983139574528 232537465.516814678907 249999943.499954253435 1 60222.906419403 2023-10-05T21:45:14.636396+00:00 17462545.593663923442 232537397.906172215939 249999943.499836146832 1 60222.906431264 2023-10-05T21:45:15.661217+00:00 17462558.170039441437 232537385.329907953739 249999943.499947398901 1 60222.906442570 2023-10-05T21:45:16.638061+00:00 17462516.928356818855 232537426.571533024311 249999943.499889850616 1 60222.906454848 2023-10-05T21:45:17.698863+00:00 17462487.466370161623 232537456.033400803804 249999943.499770969152 1 60222.906466337 2023-10-05T21:45:18.691518+00:00 17462529.696468342096 232537413.803340762854 249999943.499809116125 1 60222.906477261 2023-10-05T21:45:19.635368+00:00 17462488.359536550939 232537455.140104055405 249999943.499640613794 1 60222.906488834 2023-10-05T21:45:20.635261+00:00 17462537.206215288490 232537406.293623715639 249999943.499839007854 1 60222.906501270 2023-10-05T21:45:21.709723+00:00 17462526.966945920140 232537416.533216774464 249999943.500162690878 1 60222.906510755 2023-10-05T21:45:22.529266+00:00 17462548.076284773648 232537395.423643410206 249999943.499928176403 1 60222.906523484 2023-10-05T21:45:23.628982+00:00 17462475.837373115122 232537467.662462055683 249999943.499835163355 1 60222.906535139 2023-10-05T21:45:24.636032+00:00 17462536.519646994770 232537406.980382055044 249999943.500029057264 1 60222.906546802 2023-10-05T21:45:25.643727+00:00 17462520.715465016663 232537422.784730613232 249999943.500195622444 1 60222.906558455 2023-10-05T21:45:26.650546+00:00 17462538.030831884593 232537405.469293475151 249999943.500125348568 1 60222.906570109 2023-10-05T21:45:27.657396+00:00 17462538.083193901926 232537405.416915774345 249999943.500109672546 1 60222.906581632 2023-10-05T21:45:28.653021+00:00 17462525.247037816793 232537418.253042221069 249999943.500080049038 1 60222.906592781 2023-10-05T21:45:29.616305+00:00 17462529.635537955910 232537413.864424794912 249999943.499962747097 1 60222.906604383 2023-10-05T21:45:30.618713+00:00 17462539.430648781359 232537404.069495797157 249999943.500144571066 1 60222.906616164 2023-10-05T21:45:31.636588+00:00 17462468.146646641195 232537475.353606671095 249999943.500253319740 1 60222.906627900 2023-10-05T21:45:32.650609+00:00 17462511.616672497243 232537431.883440732956 249999943.500113219023 1 60222.906640028 2023-10-05T21:45:33.698406+00:00 17462512.970443252474 232537430.529289841652 249999943.499733090401 1 60222.906650428 2023-10-05T21:45:34.596969+00:00 17462553.081110060215 232537390.419225007296 249999943.500335067511 1 60222.906662053 2023-10-05T21:45:35.601410+00:00 17462528.653957325965 232537414.845850586891 249999943.499807924032 1 60222.906674049 2023-10-05T21:45:36.637871+00:00 17462563.928500816226 232537379.571522593498 249999943.500023424625 1 60222.906684966 2023-10-05T21:45:37.581041+00:00 17462510.274505000561 232537433.225226789713 249999943.499731779099 1 60222.906696883 2023-10-05T21:45:38.610667+00:00 17462509.049174271524 232537434.451086878777 249999943.500261157751 1 60222.906708479 2023-10-05T21:45:39.612599+00:00 17462572.995227355510 232537370.505166411400 249999943.500393778086 1 60222.906720380 2023-10-05T21:45:40.640828+00:00 17462536.663858052343 232537406.836695283651 249999943.500553339720 1 60222.906731670 2023-10-05T21:45:41.616263+00:00 17462532.866228424013 232537410.634255468845 249999943.500483900309 1 60222.906742387 2023-10-05T21:45:42.542186+00:00 17462519.726976998150 232537423.773079365492 249999943.500056356192 1 60222.906754564 2023-10-05T21:45:43.594306+00:00 17462524.138975817710 232537419.361096560955 249999943.500072389841 1 60222.906766362 2023-10-05T21:45:44.613724+00:00 17462510.138222962618 232537433.361775785685 249999943.499998748302 1 60222.906777726 2023-10-05T21:45:45.595576+00:00 17462594.230291943997 232537349.269799649715 249999943.500091582537 1 60222.906789283 2023-10-05T21:45:46.594045+00:00 17462522.432616230100 232537421.067111551762 249999943.499727785587 1 60222.906801118 2023-10-05T21:45:47.616540+00:00 17462494.169952709228 232537449.329510122538 249999943.499462842941 1 60222.906812778 2023-10-05T21:45:48.624040+00:00 17462540.018344160169 232537403.481086224318 249999943.499430388212 1 60222.906823877 2023-10-05T21:45:49.582966+00:00 17462539.423011980951 232537404.076826274395 249999943.499838262796 1 60222.906835470 2023-10-05T21:45:50.584652+00:00 17462512.283272858709 232537431.216911703348 249999943.500184565783 1 60222.906847199 2023-10-05T21:45:51.597999+00:00 17462527.103914361447 232537416.396116286516 249999943.500030636787 1 60222.906859277 2023-10-05T21:45:52.641541+00:00 17462551.194021996111 232537392.305857717991 249999943.499879717827 1 60222.906870546 2023-10-05T21:45:53.615165+00:00 17462560.313048370183 232537383.187593013048 249999943.500641375780 1 60222.906881938 2023-10-05T21:45:54.599409+00:00 17462530.553086362779 232537412.946957260370 249999943.500043630600 1 60222.906893478 2023-10-05T21:45:55.596468+00:00 17462524.726530130953 232537418.773341566324 249999943.499871701002 1 60222.906904972 2023-10-05T21:45:56.589540+00:00 17462505.554829627275 232537437.944902479649 249999943.499732106924 1 60222.906916376 2023-10-05T21:45:57.574868+00:00 17462551.089942712337 232537392.409737229347 249999943.499679952860 1 60222.906928502 2023-10-05T21:45:58.622583+00:00 17462551.808153364807 232537391.691212743521 249999943.499366104603 1 60222.906939094 2023-10-05T21:45:59.537734+00:00 17462519.018073543906 232537424.482152104378 249999943.500225663185 1 60222.906951100 2023-10-05T21:46:00.574999+00:00 17462483.630069836974 232537459.869411140680 249999943.499480962753 1 60222.906963010 2023-10-05T21:46:01.604045+00:00 17462554.202585697174 232537389.296953976154 249999943.499539673328 1 60222.906977035 2023-10-05T21:46:02.815801+00:00 17462502.089701883495 232537441.410008370876 249999943.499710261822 1 60222.906989028 2023-10-05T21:46:03.851976+00:00 17462537.954336490482 232537405.545762062073 249999943.500098556280 1 60222.907000746 2023-10-05T21:46:04.864440+00:00 17462544.820396050811 232537398.679764479399 249999943.500160515308 1 60222.907010586 2023-10-05T21:46:05.714610+00:00 17462499.879507832229 232537443.620230674744 249999943.499738514423 1 60222.907022809 2023-10-05T21:46:06.770723+00:00 17462510.753706507385 232537432.746224164963 249999943.499930679798 1 60222.907033721 2023-10-05T21:46:07.713460+00:00 17462545.958018731326 232537397.541953772306 249999943.499972492456 1 60222.907046305 2023-10-05T21:46:08.800726+00:00 17462538.414005219936 232537405.085670888424 249999943.499676108360 1 60222.907055643 2023-10-05T21:46:09.607537+00:00 17462532.268963359296 232537411.230850368738 249999943.499813735485 1 60222.907068963 2023-10-05T21:46:10.758417+00:00 17462496.959072280675 232537446.540677756071 249999943.499750047922 1 60222.907079965 2023-10-05T21:46:11.709006+00:00 17462549.115499068052 232537394.384489834309 249999943.499988913536 1 60222.907092514 2023-10-05T21:46:12.793187+00:00 17462526.630324468017 232537416.869531422853 249999943.499855875969 1 60222.907103191 2023-10-05T21:46:13.715721+00:00 17462513.657645795494 232537429.842519044876 249999943.500164836645 1 60222.907114905 2023-10-05T21:46:14.727834+00:00 17462508.110791228712 232537435.389287650585 249999943.500078886747 1 60222.907126092 2023-10-05T21:46:15.694394+00:00 17462529.445180892944 232537414.054460138083 249999943.499641031027 1 60222.907136498 2023-10-05T21:46:16.593457+00:00 17462518.547717317939 232537424.952306628227 249999943.500023961067 1 60222.907149700 2023-10-05T21:46:17.734113+00:00 17462543.383456047624 232537400.116429269314 249999943.499885320663 1 60222.907160931 2023-10-05T21:46:18.704455+00:00 17462501.664252053946 232537441.836036592722 249999943.500288635492 1 60222.907172029 2023-10-05T21:46:19.663338+00:00 17462531.728153709322 232537411.772248148918 249999943.500401854515 1 60222.907184105 2023-10-05T21:46:20.706673+00:00 17462555.158689357340 232537388.340976655483 249999943.499666005373 1 60222.907195081 2023-10-05T21:46:21.654960+00:00 17462542.172604262829 232537401.327087700367 249999943.499691963196 1 60222.907206224 2023-10-05T21:46:22.617774+00:00 17462506.425018485636 232537437.075185567141 249999943.500204056501 1 60222.907218153 2023-10-05T21:46:23.648439+00:00 17462520.220089234412 232537423.279892385006 249999943.499981611967 1 60222.907230085 2023-10-05T21:46:24.679362+00:00 17462541.093412574381 232537402.406789302826 249999943.500201880932 1 60222.907241041 2023-10-05T21:46:25.625982+00:00 17462537.390812881291 232537406.109119087458 249999943.499931961298 1 60222.907253200 2023-10-05T21:46:26.676520+00:00 17462531.381760295480 232537412.118613868952 249999943.500374168158 1 60222.907265057 2023-10-05T21:46:27.700954+00:00 17462537.717394541949 232537405.782167673111 249999943.499562203884 1 60222.907276571 2023-10-05T21:46:28.695749+00:00 17462585.362089045346 232537358.138029307127 249999943.500118345022 1 60222.907288303 2023-10-05T21:46:29.709385+00:00 17462521.057761095464 232537422.442058682442 249999943.499819785357 1 60222.907299926 2023-10-05T21:46:30.713613+00:00 17462552.167024400085 232537391.332631438971 249999943.499655842781 1 60222.907310636 2023-10-05T21:46:31.638981+00:00 17462505.017474334687 232537438.482643902302 249999943.500118225813 1 60222.907322532 2023-10-05T21:46:32.666809+00:00 17462550.084972079843 232537393.415157616138 249999943.500129699707 1 60222.907333998 2023-10-05T21:46:33.657373+00:00 17462490.870025813580 232537452.630238533020 249999943.500264346600 1 60222.907345769 2023-10-05T21:46:34.674390+00:00 17462577.046568814665 232537366.453408718109 249999943.499977529049 1 60222.907357731 2023-10-05T21:46:35.707978+00:00 17462513.215236537158 232537430.284490972757 249999943.499727517366 1 60222.907369552 2023-10-05T21:46:36.729313+00:00 17462493.348466608673 232537450.151951581240 249999943.500418186188 1 60222.907380939 2023-10-05T21:46:37.713089+00:00 17462568.627926073968 232537374.872120469809 249999943.500046551228 1 60222.907392786 2023-10-05T21:46:38.736742+00:00 17462562.579974226654 232537380.920029938221 249999943.500004172325 1 60222.907403821 2023-10-05T21:46:39.690166+00:00 17462481.397766612470 232537462.102435797453 249999943.500202417374 1 60222.907415481 2023-10-05T21:46:40.697559+00:00 17462561.618819836527 232537381.881353437901 249999943.500173270702 1 60222.907427206 2023-10-05T21:46:41.710622+00:00 17462493.795694436878 232537449.703899741173 249999943.499594181776 1 60222.907438468 2023-10-05T21:46:42.683675+00:00 17462599.964832551777 232537343.535253971815 249999943.500086516142 1 60222.907450104 2023-10-05T21:46:43.688988+00:00 17462525.657988265157 232537417.842076659203 249999943.500064909458 1 60222.907461076 2023-10-05T21:46:44.636923+00:00 17462537.392482005060 232537406.107324779034 249999943.499806791544 1 60222.907472825 2023-10-05T21:46:45.652093+00:00 17462460.252229686826 232537483.247540712357 249999943.499770402908 1 60222.907483813 2023-10-05T21:46:46.601476+00:00 17462513.892747722566 232537429.607171237469 249999943.499918967485 1 60222.907495483 2023-10-05T21:46:47.609770+00:00 17462556.197658766061 232537387.302381068468 249999943.500039845705 1 60222.907507013 2023-10-05T21:46:48.605911+00:00 17462510.642410408705 232537432.857351094484 249999943.499761492014 1 60222.907518004 2023-10-05T21:46:49.555513+00:00 17462540.135370753706 232537403.364934384823 249999943.500305145979 1 60222.907530126 2023-10-05T21:46:50.602873+00:00 17462479.230258669704 232537464.269666790962 249999943.499925464392 1 60222.907541714 2023-10-05T21:46:51.604046+00:00 17462510.326895758510 232537433.173035293818 249999943.499931037426 1 60222.907552903 2023-10-05T21:46:52.570806+00:00 17462562.588164202869 232537380.911690801382 249999943.499855011702 1 60222.907564895 2023-10-05T21:46:53.606954+00:00 17462525.247977554798 232537418.252029299736 249999943.500006854534 1 60222.907576709 2023-10-05T21:46:54.627668+00:00 17462544.940738294274 232537398.559228956699 249999943.499967247248 1 60222.907587786 2023-10-05T21:46:55.584746+00:00 17462528.596765916795 232537414.902895361185 249999943.499661266804 1 60222.907599914 2023-10-05T21:46:56.632606+00:00 17462508.269938167185 232537435.229746073484 249999943.499684244394 1 60222.907611160 2023-10-05T21:46:57.604234+00:00 17462507.480831213295 232537436.019745439291 249999943.500576645136 1 60222.907622908 2023-10-05T21:46:58.619257+00:00 17462538.118468523026 232537405.381809324026 249999943.500277847052 1 60222.907634267 2023-10-05T21:46:59.600663+00:00 17462515.863758705556 232537427.636237293482 249999943.499996006489 1 60222.907645417 2023-10-05T21:47:00.564011+00:00 17462548.353421386331 232537395.146076709032 249999943.499498099089 1 60222.907657444 2023-10-05T21:47:01.603131+00:00 17462529.763075895607 232537413.736689150333 249999943.499765038490 1 60222.907670812 2023-10-05T21:47:02.758136+00:00 17462491.675468664616 232537451.824570000172 249999943.500038653612 1 60222.907681776 2023-10-05T21:47:03.705477+00:00 17462565.312559895217 232537378.187286049128 249999943.499845951796 1 60222.907693443 2023-10-05T21:47:04.713513+00:00 17462514.537765458226 232537428.961709201336 249999943.499474644661 1 60222.907704625 2023-10-05T21:47:05.679583+00:00 17462534.500962097198 232537408.999294847250 249999943.500256955624 1 60222.907715624 2023-10-05T21:47:06.629902+00:00 17462452.465702380985 232537491.034405559301 249999943.500107944012 1 60222.907727534 2023-10-05T21:47:07.658935+00:00 17462571.958422549069 232537371.541232705116 249999943.499655246735 1 60222.907738384 2023-10-05T21:47:08.596363+00:00 17462559.607448767871 232537383.892455309629 249999943.499904066324 1 60222.907750943 2023-10-05T21:47:09.681454+00:00 17462577.120017092675 232537366.380046039820 249999943.500063121319 1 60222.907762004 2023-10-05T21:47:10.637125+00:00 17462496.250427756459 232537447.249654769897 249999943.500082522631 1 60222.907773449 2023-10-05T21:47:11.625986+00:00 17462529.356150500476 232537414.143730670214 249999943.499881178141 1 60222.907784820 2023-10-05T21:47:12.608450+00:00 17462508.218885410577 232537435.281316339970 249999943.500201761723 1 60222.907796118 2023-10-05T21:47:13.584608+00:00 17462571.088000375777 232537372.412036478519 249999943.500036865473 1 60222.907807858 2023-10-05T21:47:14.598887+00:00 17462514.593210060149 232537428.906806796789 249999943.500016868114 1 60222.907818967 2023-10-05T21:47:15.558710+00:00 17462540.907804179937 232537402.592218428850 249999943.500022619963 1 60222.907830796 2023-10-05T21:47:16.580765+00:00 17462510.773518167436 232537432.726533591747 249999943.500051766634 1 60222.907842705 2023-10-05T21:47:17.609663+00:00 17462520.495724622160 232537423.003664731979 249999943.499389350414 1 60222.907853839 2023-10-05T21:47:18.571663+00:00 17462542.307072807103 232537401.192884743214 249999943.499957561493 1 60222.907865386 2023-10-05T21:47:19.569374+00:00 17462496.665822077543 232537446.833971023560 249999943.499793112278 1 60222.907876804 2023-10-05T21:47:20.555880+00:00 17462556.251187842339 232537387.248669832945 249999943.499857664108 1 60222.907888620 2023-10-05T21:47:21.576752+00:00 17462497.166429709643 232537446.333568632603 249999943.499998331070 1 60222.907900543 2023-10-05T21:47:22.606904+00:00 17462518.585096620023 232537424.915089130402 249999943.500185757875 1 60222.907911640 2023-10-05T21:47:23.565644+00:00 17462581.868848104030 232537361.630774140358 249999943.499622255564 1 60222.907923513 2023-10-05T21:47:24.591524+00:00 17462525.285009030253 232537418.214868813753 249999943.499877840281 1 60222.907935230 2023-10-05T21:47:25.603868+00:00 17462548.134079199284 232537395.365612804890 249999943.499691992998 1 60222.907946601 2023-10-05T21:47:26.586322+00:00 17462508.073653414845 232537435.426274538040 249999943.499927937984 1 60222.907958531 2023-10-05T21:47:27.617111+00:00 17462539.075812961906 232537404.424205094576 249999943.500018060207 1 60222.907968995 2023-10-05T21:47:28.521151+00:00 17462509.372267995030 232537434.127660661936 249999943.499928653240 1 60222.907981499 2023-10-05T21:47:29.601540+00:00 17462497.795975949615 232537445.703912526369 249999943.499888479710 1 60222.907992534 2023-10-05T21:47:30.554918+00:00 17462507.739891514182 232537435.759983181953 249999943.499874711037 1 60222.908004399 2023-10-05T21:47:31.580068+00:00 17462513.336666360497 232537430.163361907005 249999943.500028252602 1 60222.908016270 2023-10-05T21:47:32.605761+00:00 17462586.172095075250 232537357.327536970377 249999943.499632060528 1 60222.908027656 2023-10-05T21:47:33.589460+00:00 17462524.968373164535 232537418.531361073256 249999943.499734222889 1 60222.908039622 2023-10-05T21:47:34.623348+00:00 17462541.351149823517 232537402.148685991764 249999943.499835819006 1 60222.908051121 2023-10-05T21:47:35.616832+00:00 17462507.321709033102 232537436.178258031607 249999943.499967068434 1 60222.908062762 2023-10-05T21:47:36.622635+00:00 17462509.503393169492 232537433.996771663427 249999943.500164836645 1 60222.908073766 2023-10-05T21:47:37.573412+00:00 17462509.553725440055 232537433.945885747671 249999943.499611198902 1 60222.908085850 2023-10-05T21:47:38.617421+00:00 17462541.001692239195 232537402.498336076736 249999943.500028312206 1 60222.908097632 2023-10-05T21:47:39.635420+00:00 17462518.120742589235 232537425.379285693169 249999943.500028282404 1 60222.908108440 2023-10-05T21:47:40.569184+00:00 17462524.913432862610 232537418.586810141802 249999943.500243008137 1 60222.908119747 2023-10-05T21:47:41.546197+00:00 17462522.328293081373 232537421.171797603369 249999943.500090688467 1 60222.908131837 2023-10-05T21:47:42.590749+00:00 17462579.286822549999 232537364.213442623615 249999943.500265181065 1 60222.908143057 2023-10-05T21:47:43.560169+00:00 17462525.551426533610 232537417.948703855276 249999943.500130385160 1 60222.908154948 2023-10-05T21:47:44.587519+00:00 17462528.493368078023 232537415.007034271955 249999943.500402361155 1 60222.908166612 2023-10-05T21:47:45.595284+00:00 17462521.884827721864 232537421.614883452654 249999943.499711185694 1 60222.908177991 2023-10-05T21:47:46.578447+00:00 17462568.063143696636 232537375.436522156000 249999943.499665856361 1 60222.908190219 2023-10-05T21:47:47.634950+00:00 17462527.726783100516 232537415.773385673761 249999943.500168770552 1 60222.908201458 2023-10-05T21:47:48.606008+00:00 17462516.332217127085 232537427.167616158724 249999943.499833285809 1 60222.908212914 2023-10-05T21:47:49.595786+00:00 17462528.857740610838 232537414.642158985138 249999943.499899595976 1 60222.908224539 2023-10-05T21:47:50.600202+00:00 17462539.400350458920 232537404.099707335234 249999943.500057786703 1 60222.908237298 2023-10-05T21:47:51.702498+00:00 17462505.762420833111 232537437.737686097622 249999943.500106930733 1 60222.908247588 2023-10-05T21:47:52.591611+00:00 17462579.245364844799 232537364.254673719406 249999943.500038564205 1 60222.908259095 2023-10-05T21:47:53.585776+00:00 17462523.831104546785 232537419.668928205967 249999943.500032752752 1 60222.908270699 2023-10-05T21:47:54.588379+00:00 17462525.876353297383 232537417.623946279287 249999943.500299572945 1 60222.908281971 2023-10-05T21:47:55.562324+00:00 17462515.692725349218 232537427.807042837143 249999943.499768197536 1 60222.908293886 2023-10-05T21:47:56.591741+00:00 17462527.089964225888 232537416.410333722830 249999943.500297963619 1 60222.908305062 2023-10-05T21:47:57.557327+00:00 17462546.467314358801 232537397.032779276371 249999943.500093638897 1 60222.908316783 2023-10-05T21:47:58.570038+00:00 17462556.106762845069 232537387.393351376057 249999943.500114232302 1 60222.908328526 2023-10-05T21:47:59.584610+00:00 17462473.570122335106 232537469.929577976465 249999943.499700307846 1 60222.908340042 2023-10-05T21:48:00.579566+00:00 17462582.487651076168 232537361.012385278940 249999943.500036358833 1 60222.908355701 2023-10-05T21:48:01.932583+00:00 17462538.168152831495 232537405.332060694695 249999943.500213533640 1 60222.908365373 2023-10-05T21:48:02.768218+00:00 17462583.673841495067 232537359.826098859310 249999943.499940365553 1 60222.908376613 2023-10-05T21:48:03.739378+00:00 17462490.885171584785 232537452.614912062883 249999943.500083655119 1 60222.908387861 2023-10-05T21:48:04.711178+00:00 17462532.358180068433 232537411.141625046730 249999943.499805122614 1 60222.908398737 2023-10-05T21:48:05.650851+00:00 17462541.963331330568 232537401.536203026772 249999943.499534368515 1 60222.908410679 2023-10-05T21:48:06.682666+00:00 17462487.822665996850 232537455.677101880312 249999943.499767869711 1 60222.908423179 2023-10-05T21:48:07.762675+00:00 17462585.952662501484 232537357.547049164772 249999943.499711662531 1 60222.908433422 2023-10-05T21:48:08.647604+00:00 17462506.905459828675 232537436.593766391277 249999943.499226212502 1 60222.908445603 2023-10-05T21:48:09.700108+00:00 17462532.453226968646 232537411.046749591827 249999943.499976575375 1 60222.908456922 2023-10-05T21:48:10.678049+00:00 17462506.298597924411 232537437.201056122780 249999943.499654054642 1 60222.908469237 2023-10-05T21:48:11.742059+00:00 17462534.546608313918 232537408.953149318695 249999943.499757647514 1 60222.908479067 2023-10-05T21:48:12.591370+00:00 17462509.416019085795 232537434.084030389786 249999943.500049471855 1 60222.908491903 2023-10-05T21:48:13.700473+00:00 17462509.311891522259 232537434.188202708960 249999943.500094234943 1 60222.908502670 2023-10-05T21:48:14.630701+00:00 17462568.106508102268 232537375.393191218376 249999943.499699324369 1 60222.908513926 2023-10-05T21:48:15.603238+00:00 17462556.563754968345 232537386.936183333397 249999943.499938309193 1 60222.908525490 2023-10-05T21:48:16.602323+00:00 17462493.752768769860 232537449.747274339199 249999943.500043094158 1 60222.908537387 2023-10-05T21:48:17.630284+00:00 17462579.361242841929 232537364.139142692089 249999943.500385522842 1 60222.908548863 2023-10-05T21:48:18.621713+00:00 17462534.864118855447 232537408.636181741953 249999943.500300586224 1 60222.908560561 2023-10-05T21:48:19.632417+00:00 17462560.458323646337 232537383.041592597961 249999943.499916255474 1 60222.908572963 2023-10-05T21:48:20.703963+00:00 17462527.293993309140 232537416.205957353115 249999943.499950647354 1 60222.908583750 2023-10-05T21:48:21.636037+00:00 17462518.044086810201 232537425.456269323826 249999943.500356137753 1 60222.908596503 2023-10-05T21:48:22.737877+00:00 17462542.504088092595 232537400.996031403542 249999943.500119507313 1 60222.908607285 2023-10-05T21:48:23.669458+00:00 17462503.372796304524 232537440.127370774746 249999943.500167071819 1 60222.908617890 2023-10-05T21:48:24.585710+00:00 17462521.059252589941 232537422.440637290478 249999943.499889880419 1 60222.908629889 2023-10-05T21:48:25.622401+00:00 17462523.995241120458 232537419.504504263401 249999943.499745368958 1 60222.908641780 2023-10-05T21:48:26.649765+00:00 17462504.277819540352 232537439.221831113100 249999943.499650657177 1 60222.908653035 2023-10-05T21:48:27.622215+00:00 17462507.391270779073 232537436.108464002609 249999943.499734789133 1 60222.908664895 2023-10-05T21:48:28.646940+00:00 17462519.496873252094 232537424.003103703260 249999943.499976962805 1 60222.908676903 2023-10-05T21:48:29.684383+00:00 17462529.412633206695 232537414.087183743715 249999943.499816954136 1 60222.908687652 2023-10-05T21:48:30.613127+00:00 17462521.374574728310 232537422.125245988369 249999943.499820709229 1 60222.908700559 2023-10-05T21:48:31.728296+00:00 17462502.256384473294 232537441.243566483259 249999943.499950945377 1 60222.908712037 2023-10-05T21:48:32.720010+00:00 17462555.570516034961 232537387.929679900408 249999943.500195920467 1 60222.908722557 2023-10-05T21:48:33.628882+00:00 17462560.634709384292 232537382.865039139986 249999943.499748528004 1 60222.908734432 2023-10-05T21:48:34.654977+00:00 17462543.569698121399 232537399.929991394281 249999943.499689519405 1 60222.908745323 2023-10-05T21:48:35.595919+00:00 17462544.641640916467 232537398.858347266912 249999943.499988198280 1 60222.908758242 2023-10-05T21:48:36.712113+00:00 17462501.519229222089 232537441.980622231960 249999943.499851465225 1 60222.908769128 2023-10-05T21:48:37.652682+00:00 17462513.116257045418 232537430.383744657040 249999943.500001698732 1 60222.908780316 2023-10-05T21:48:38.619292+00:00 17462553.886955238879 232537389.612797826529 249999943.499753057957 1 60222.908792172 2023-10-05T21:48:39.643643+00:00 17462571.430621724576 232537372.069000035524 249999943.499621748924 1 60222.908803944 2023-10-05T21:48:40.660801+00:00 17462533.172670688480 232537410.327394366264 249999943.500065058470 1 60222.908815933 2023-10-05T21:48:41.696669+00:00 17462521.053830608726 232537422.445779532194 249999943.499610126019 1 60222.908826169 2023-10-05T21:48:42.580994+00:00 17462545.044524148107 232537398.455246806145 249999943.499770939350 1 60222.908837454 2023-10-05T21:48:43.556057+00:00 17462556.981051795185 232537386.518587768078 249999943.499639570713 1 60222.908849819 2023-10-05T21:48:44.624335+00:00 17462532.959059718996 232537410.540873050690 249999943.499932765961 1 60222.908861103 2023-10-05T21:48:45.599268+00:00 17462547.443218048662 232537396.056686043739 249999943.499904096127 1 60222.908873488 2023-10-05T21:48:46.669325+00:00 17462551.926335915923 232537391.573617041111 249999943.499952971935 1 60222.908883873 2023-10-05T21:48:47.566661+00:00 17462521.164427388459 232537422.335570991039 249999943.499998390675 1 60222.908895644 2023-10-05T21:48:48.583653+00:00 17462538.847156185657 232537404.653195410967 249999943.500351607800 1 60222.908907184 2023-10-05T21:48:49.580733+00:00 17462559.873461250216 232537383.626619219780 249999943.500080466270 1 60222.908918553 2023-10-05T21:48:50.562956+00:00 17462564.680799145252 232537378.819065749645 249999943.499864906073 1 60222.908930565 2023-10-05T21:48:51.600850+00:00 17462496.384717531502 232537447.115408003330 249999943.500125527382 1 60222.908942165 2023-10-05T21:48:52.603083+00:00 17462507.198242172599 232537436.301790654659 249999943.500032842159 1 60222.908953214 2023-10-05T21:48:53.557714+00:00 17462561.339955173433 232537382.160037189722 249999943.499992370605 1 60222.908965196 2023-10-05T21:48:54.592904+00:00 17462522.860205944628 232537420.639772504568 249999943.499978452921 1 60222.908976790 2023-10-05T21:48:55.594657+00:00 17462538.240671746433 232537405.259553581476 249999943.500225335360 1 60222.908988959 2023-10-05T21:48:56.646073+00:00 17462543.774466324598 232537399.725176781416 249999943.499643117189 1 60222.909000177 2023-10-05T21:48:57.615320+00:00 17462562.748339518905 232537380.751564115286 249999943.499903619289 1 60222.909011254 2023-10-05T21:48:58.572343+00:00 17462509.770977865905 232537433.728901594877 249999943.499879449606 1 60222.909023029 2023-10-05T21:48:59.589713+00:00 17462541.257811147720 232537402.242156594992 249999943.499967753887 1 60222.909034984 2023-10-05T21:49:00.622624+00:00 17462524.473813988268 232537419.026062309742 249999943.499876290560 1 60222.909049782 2023-10-05T21:49:01.901138+00:00 17462483.280042804778 232537460.219778150320 249999943.499820947647 1 60222.909058371 2023-10-05T21:49:02.643253+00:00 17462534.996602833271 232537408.503371506929 249999943.499974340200 1 60222.909071039 2023-10-05T21:49:03.737822+00:00 17462507.655291646719 232537435.844878911972 249999943.500170558691 1 60222.909081019 2023-10-05T21:49:04.600043+00:00 17462589.536909919232 232537353.963238984346 249999943.500148892403 1 60222.909092995 2023-10-05T21:49:05.634792+00:00 17462561.069539513439 232537382.430508702993 249999943.500048220158 1 60222.909104120 2023-10-05T21:49:06.595991+00:00 17462539.943696487695 232537403.556688278913 249999943.500384777784 1 60222.909115977 2023-10-05T21:49:07.620369+00:00 17462534.262635949999 232537409.237567782402 249999943.500203728676 1 60222.909127214 2023-10-05T21:49:08.591310+00:00 17462552.785927105695 232537390.714363783598 249999943.500290900469 1 60222.909139064 2023-10-05T21:49:09.615122+00:00 17462503.648917984217 232537439.850880861282 249999943.499798834324 1 60222.909150838 2023-10-05T21:49:10.632406+00:00 17462495.980102926493 232537447.520160496235 249999943.500263422728 1 60222.909162419 2023-10-05T21:49:11.632982+00:00 17462549.626087848097 232537393.873632878065 249999943.499720722437 1 60222.909173335 2023-10-05T21:49:12.576159+00:00 17462509.942086741328 232537433.557962596416 249999943.500049352646 1 60222.909185260 2023-10-05T21:49:13.606426+00:00 17462522.247490391135 232537421.252539008856 249999943.500029385090 1 60222.909196722 2023-10-05T21:49:14.596776+00:00 17462495.900120846927 232537447.600358814001 249999943.500479668379 1 60222.909208660 2023-10-05T21:49:15.628184+00:00 17462564.938851870596 232537378.561247974634 249999943.500099837780 1 60222.909219736 2023-10-05T21:49:16.585228+00:00 17462564.624829553068 232537378.874951630831 249999943.499781191349 1 60222.909231574 2023-10-05T21:49:17.607985+00:00 17462532.469835892320 232537411.030135869980 249999943.499971747398 1 60222.909243297 2023-10-05T21:49:18.620899+00:00 17462529.869416341186 232537413.629842311144 249999943.499258637428 1 60222.909254912 2023-10-05T21:49:19.624422+00:00 17462521.000627078116 232537422.499223560095 249999943.499850630760 1 60222.909266545 2023-10-05T21:49:20.629493+00:00 17462535.610768467188 232537407.889145195484 249999943.499913662672 1 60222.909277908 2023-10-05T21:49:21.611209+00:00 17462538.118590205908 232537405.381354451180 249999943.499944657087 1 60222.909289623 2023-10-05T21:49:22.623428+00:00 17462538.022801179439 232537405.477049559355 249999943.499850749969 1 60222.909300863 2023-10-05T21:49:23.594600+00:00 17462513.449659120291 232537430.050422757864 249999943.500081866980 1 60222.909311925 2023-10-05T21:49:24.550344+00:00 17462512.859766922891 232537430.640463471413 249999943.500230401754 1 60222.909323834 2023-10-05T21:49:25.579232+00:00 17462504.244688551873 232537439.255611330271 249999943.500299870968 1 60222.909336107 2023-10-05T21:49:26.639641+00:00 17462581.432650636882 232537362.067032307386 249999943.499682933092 1 60222.909347506 2023-10-05T21:49:27.624514+00:00 17462510.484477184713 232537433.015520572662 249999943.499997764826 1 60222.909358339 2023-10-05T21:49:28.560535+00:00 17462518.744655165821 232537424.755061328411 249999943.499716490507 1 60222.909370287 2023-10-05T21:49:29.592821+00:00 17462493.767550580204 232537449.732846528292 249999943.500397115946 1 60222.909381102 2023-10-05T21:49:30.527214+00:00 17462515.749338444322 232537427.750639498234 249999943.499977946281 1 60222.909393655 2023-10-05T21:49:31.611794+00:00 17462540.218351665884 232537403.281843602657 249999943.500195264816 1 60222.909404265 2023-10-05T21:49:32.528468+00:00 17462532.687915164977 232537410.812312990427 249999943.500228166580 1 60222.909416825 2023-10-05T21:49:33.613686+00:00 17462492.787213526666 232537450.713623374701 249999943.500836908817 1 60222.909428569 2023-10-05T21:49:34.628417+00:00 17462538.125686611980 232537405.374391317368 249999943.500077933073 1 60222.909439323 2023-10-05T21:49:35.557483+00:00 17462542.400178842247 232537401.099671274424 249999943.499850124121 1 60222.909451132 2023-10-05T21:49:36.577830+00:00 17462518.307126987725 232537425.192928731441 249999943.500055730343 1 60222.909462980 2023-10-05T21:49:37.601496+00:00 17462544.101885765791 232537399.398332327604 249999943.500218093395 1 60222.909475005 2023-10-05T21:49:38.640423+00:00 17462530.212820529938 232537413.287350684404 249999943.500171214342 1 60222.909485876 2023-10-05T21:49:39.579706+00:00 17462494.407448220998 232537449.092503577471 249999943.499951809645 1 60222.909497200 2023-10-05T21:49:40.558097+00:00 17462546.119771830738 232537397.380129575729 249999943.499901413918 1 60222.909509933 2023-10-05T21:49:41.658166+00:00 17462575.000929966569 232537368.499229282141 249999943.500159263611 1 60222.909520922 2023-10-05T21:49:42.607677+00:00 17462508.968617860228 232537434.531820654869 249999943.500438511372 1 60222.909532572 2023-10-05T21:49:43.614202+00:00 17462536.855054948479 232537406.644863814116 249999943.499918758869 1 60222.909544073 2023-10-05T21:49:44.607866+00:00 17462499.884573508054 232537443.615578651428 249999943.500152170658 1 60222.909555594 2023-10-05T21:49:45.603370+00:00 17462514.318714365363 232537429.181329548359 249999943.500043928623 1 60222.909567243 2023-10-05T21:49:46.609832+00:00 17462581.332071553916 232537362.167857974768 249999943.499929517508 1 60222.909578753 2023-10-05T21:49:47.604281+00:00 17462452.888343345374 232537490.612052828074 249999943.500396162271 1 60222.909590197 2023-10-05T21:49:48.593023+00:00 17462532.398670651019 232537411.101409703493 249999943.500080347061 1 60222.909601767 2023-10-05T21:49:49.592615+00:00 17462559.284002736211 232537384.215660005808 249999943.499662756920 1 60222.909613116 2023-10-05T21:49:50.573190+00:00 17462504.861305709928 232537438.638971209526 249999943.500276923180 1 60222.909624955 2023-10-05T21:49:51.596124+00:00 17462516.208547245711 232537427.291456252337 249999943.500003486872 1 60222.909636568 2023-10-05T21:49:52.599455+00:00 17462550.227246429771 232537393.272571682930 249999943.499818116426 1 60222.909647943 2023-10-05T21:49:53.582225+00:00 17462555.700197577477 232537387.799586802721 249999943.499784380198 1 60222.909660284 2023-10-05T21:49:54.648578+00:00 17462526.138288218528 232537417.361650496721 249999943.499938726425 1 60222.909671509 2023-10-05T21:49:55.618397+00:00 17462521.637514732778 232537421.862816274166 249999943.500331014395 1 60222.909682689 2023-10-05T21:49:56.584345+00:00 17462547.493232894689 232537396.006749659777 249999943.499982565641 1 60222.909694254 2023-10-05T21:49:57.583604+00:00 17462506.858556751162 232537436.641610801220 249999943.500167548656 1 60222.909705825 2023-10-05T21:49:58.583316+00:00 17462536.555720377713 232537406.944297075272 249999943.500017464161 1 60222.909717820 2023-10-05T21:49:59.619657+00:00 17462530.016051929444 232537413.483806908131 249999943.499858826399 1 60222.909729597 2023-10-05T21:50:00.637208+00:00 17462498.919557385147 232537444.580199331045 249999943.499756723642 1 60222.909747910 2023-10-05T21:50:02.219397+00:00 17462485.874418824911 232537457.625703513622 249999943.500122338533 1 60222.909757854 2023-10-05T21:50:03.078588+00:00 17462545.551219929010 232537397.948832333088 249999943.500052273273 1 60222.909768785 2023-10-05T21:50:04.023075+00:00 17462515.019321762025 232537428.480847239494 249999943.500169008970 1 60222.909778366 2023-10-05T21:50:04.850835+00:00 17462523.948035471141 232537419.552089959383 249999943.500125437975 1 60222.909788925 2023-10-05T21:50:05.763087+00:00 17462526.841267623007 232537416.658658564091 249999943.499926179647 1 60222.909800894 2023-10-05T21:50:06.797227+00:00 17462557.718179184943 232537385.781712383032 249999943.499891579151 1 60222.909812016 2023-10-05T21:50:07.758239+00:00 17462488.642862569541 232537454.857313036919 249999943.500175595284 1 60222.909821881 2023-10-05T21:50:08.610558+00:00 17462562.359177470207 232537381.141056567430 249999943.500234037638 1 60222.909833814 2023-10-05T21:50:09.641585+00:00 17462535.046189568937 232537408.453628569841 249999943.499818146229 1 60222.909846604 2023-10-05T21:50:10.746581+00:00 17462498.104631800205 232537445.394750624895 249999943.499382436275 1 60222.909857311 2023-10-05T21:50:11.671646+00:00 17462514.607832945883 232537428.891505628824 249999943.499338567257 1 60222.909869165 2023-10-05T21:50:12.695850+00:00 17462490.543015312403 232537452.957103461027 249999943.500118762255 1 60222.909880757 2023-10-05T21:50:13.697405+00:00 17462547.953785624355 232537395.546378195286 249999943.500163823366 1 60222.909891212 2023-10-05T21:50:14.600737+00:00 17462509.196259722114 232537434.303733050823 249999943.499992787838 1 60222.909903269 2023-10-05T21:50:15.642489+00:00 17462546.818571180105 232537396.681974828243 249999943.500546008348 1 60222.909915292 2023-10-05T21:50:16.681195+00:00 17462553.027433950454 232537390.472303807735 249999943.499737769365 1 60222.909927226 2023-10-05T21:50:17.712351+00:00 17462541.496366444975 232537402.003781139851 249999943.500147581100 1 60222.909937496 2023-10-05T21:50:18.599678+00:00 17462493.502543412149 232537449.997662425041 249999943.500205844641 1 60222.909949382 2023-10-05T21:50:19.626577+00:00 17462535.811062078923 232537407.688451766968 249999943.499513834715 1 60222.909961562 2023-10-05T21:50:20.678955+00:00 17462560.061853211373 232537383.438024878502 249999943.499878078699 1 60222.909971748 2023-10-05T21:50:21.558968+00:00 17462544.842224195600 232537398.657492697239 249999943.499716877937 1 60222.909984471 2023-10-05T21:50:22.658343+00:00 17462551.536482088268 232537391.963589727879 249999943.500071823597 1 60222.909995588 2023-10-05T21:50:23.618797+00:00 17462516.282567203045 232537427.217648297548 249999943.500215500593 1 60222.910006838 2023-10-05T21:50:24.590774+00:00 17462561.987982574850 232537381.511995762587 249999943.499978333712 1 60222.910018214 2023-10-05T21:50:25.573717+00:00 17462506.783709995449 232537436.716139465570 249999943.499849468470 1 60222.910030501 2023-10-05T21:50:26.635267+00:00 17462504.825393736362 232537438.674511998892 249999943.499905735254 1 60222.910042137 2023-10-05T21:50:27.640652+00:00 17462520.090571798384 232537423.409501194954 249999943.500072985888 1 60222.910053190 2023-10-05T21:50:28.595651+00:00 17462562.649001564831 232537380.850977361202 249999943.499978929758 1 60222.910065786 2023-10-05T21:50:29.683876+00:00 17462475.487980086356 232537468.012346744537 249999943.500326842070 1 60222.910076562 2023-10-05T21:50:30.614944+00:00 17462557.832546699792 232537385.667235136032 249999943.499781847000 1 60222.910087661 2023-10-05T21:50:31.573909+00:00 17462516.181291993707 232537427.318897277117 249999943.500189274549 1 60222.910101105 2023-10-05T21:50:32.735520+00:00 17462491.503352787346 232537451.996721625328 249999943.500074416399 1 60222.910111407 2023-10-05T21:50:33.625584+00:00 17462517.587548829615 232537425.912378728390 249999943.499927550554 1 60222.910122967 2023-10-05T21:50:34.624380+00:00 17462517.738368671387 232537425.761678636074 249999943.500047296286 1 60222.910134539 2023-10-05T21:50:35.624124+00:00 17462556.608275543898 232537386.891602009535 249999943.499877542257 1 60222.910145847 2023-10-05T21:50:36.601171+00:00 17462529.775885082781 232537413.724060475826 249999943.499945551157 1 60222.910158255 2023-10-05T21:50:37.673256+00:00 17462550.316319312900 232537393.183827549219 249999943.500146865845 1 60222.910169121 2023-10-05T21:50:38.612043+00:00 17462474.967606868595 232537468.532334506512 249999943.499941378832 1 60222.910181336 2023-10-05T21:50:39.667419+00:00 17462502.760037314147 232537440.740062385798 249999943.500099688768 1 60222.910193026 2023-10-05T21:50:40.677413+00:00 17462552.543846875429 232537390.956542521715 249999943.500389397144 1 60222.910204922 2023-10-05T21:50:41.705294+00:00 17462518.433932740241 232537425.066123485565 249999943.500056236982 1 60222.910215156 2023-10-05T21:50:42.589463+00:00 17462555.773356530815 232537387.726296067238 249999943.499652594328 1 60222.910226502 2023-10-05T21:50:43.569800+00:00 17462511.565298613161 232537431.935074627399 249999943.500373244286 1 60222.910238340 2023-10-05T21:50:44.592526+00:00 17462582.263044197112 232537361.237223863602 249999943.500268071890 1 60222.910249784 2023-10-05T21:50:45.581294+00:00 17462502.395980667323 232537441.104140698910 249999943.500121355057 1 60222.910262487 2023-10-05T21:50:46.678867+00:00 17462540.127071619034 232537403.373276263475 249999943.500347882509 1 60222.910273468 2023-10-05T21:50:47.627641+00:00 17462544.175570450723 232537399.324022024870 249999943.499592483044 1 60222.910285086 2023-10-05T21:50:48.631421+00:00 17462510.879156786948 232537432.620767772198 249999943.499924570322 1 60222.910296442 2023-10-05T21:50:49.612573+00:00 17462524.460125431418 232537419.039600223303 249999943.499725639820 1 60222.910307537 2023-10-05T21:50:50.571195+00:00 17462541.939721666276 232537401.560034513474 249999943.499756187201 1 60222.910318759 2023-10-05T21:50:51.540746+00:00 17462481.905532266945 232537461.594602972269 249999943.500135242939 1 60222.910330754 2023-10-05T21:50:52.577167+00:00 17462507.963183965534 232537435.537036836147 249999943.500220805407 1 60222.910342842 2023-10-05T21:50:53.621540+00:00 17462540.864608120173 232537402.635026425123 249999943.499634534121 1 60222.910354192 2023-10-05T21:50:54.602232+00:00 17462507.351292364299 232537436.148608088493 249999943.499900460243 1 60222.910366184 2023-10-05T21:50:55.638256+00:00 17462517.885321583599 232537425.614760518074 249999943.500082105398 1 60222.910377121 2023-10-05T21:50:56.583217+00:00 17462523.937959466130 232537419.562550902367 249999943.500510364771 1 60222.910388813 2023-10-05T21:50:57.593452+00:00 17462529.875398553908 232537413.624468445778 249999943.499866992235 1 60222.910400556 2023-10-05T21:50:58.608058+00:00 17462532.409382008016 232537411.090576052666 249999943.499958068132 1 60222.910412095 2023-10-05T21:50:59.605014+00:00 17462494.385166272521 232537449.114743411541 249999943.499909698963 1 60222.910423627 2023-10-05T21:51:00.601329+00:00 17462511.314950574189 232537432.185190320015 249999943.500140905380 1 60222.910435280 2023-10-05T21:51:01.608200+00:00 17462526.277956210077 232537417.222242891788 249999943.500199109316 1 60222.910448741 2023-10-05T21:51:02.771226+00:00 17462518.949527855963 232537424.550409227610 249999943.499937087297 1 60222.910458880 2023-10-05T21:51:03.647193+00:00 17462550.918999932706 232537392.581077545881 249999943.500077486038 1 60222.910470410 2023-10-05T21:51:04.643412+00:00 17462499.446071337909 232537444.053197264671 249999943.499268591404 1 60222.910481750 2023-10-05T21:51:05.623193+00:00 17462535.894157126546 232537407.606197804213 249999943.500354945660 1 60222.910493292 2023-10-05T21:51:06.620431+00:00 17462533.625704500824 232537409.874606966972 249999943.500311464071 1 60222.910505224 2023-10-05T21:51:07.651351+00:00 17462549.980225197971 232537393.519974648952 249999943.500199854374 1 60222.910516274 2023-10-05T21:51:08.606104+00:00 17462520.761828754097 232537422.738334685564 249999943.500163435936 1 60222.910527881 2023-10-05T21:51:09.608946+00:00 17462502.705466449261 232537440.794574826956 249999943.500041276217 1 60222.910539273 2023-10-05T21:51:10.593148+00:00 17462529.004761673510 232537414.495463669300 249999943.500225335360 1 60222.910551252 2023-10-05T21:51:11.628161+00:00 17462553.536481849849 232537389.963542521000 249999943.500024378300 1 60222.910562765 2023-10-05T21:51:12.622905+00:00 17462519.872281294316 232537423.627737820148 249999943.500019103289 1 60222.910574389 2023-10-05T21:51:13.627177+00:00 17462527.489607993513 232537416.010591208935 249999943.500199198723 1 60222.910585681 2023-10-05T21:51:14.602851+00:00 17462495.221960671246 232537448.278120398521 249999943.500081062317 1 60222.910596966 2023-10-05T21:51:15.577834+00:00 17462486.637737039477 232537456.862103253603 249999943.499840289354 1 60222.910609014 2023-10-05T21:51:16.618796+00:00 17462555.652244813740 232537387.847145318985 249999943.499390125275 1 60222.910619909 2023-10-05T21:51:17.560154+00:00 17462515.156287573278 232537428.343659907579 249999943.499947488308 1 60222.910632493 2023-10-05T21:51:18.647383+00:00 17462575.283645171672 232537368.216652363539 249999943.500297546387 1 60222.910643459 2023-10-05T21:51:19.594894+00:00 17462552.503445580602 232537390.996720433235 249999943.500165998936 1 60222.910655856 2023-10-05T21:51:20.665955+00:00 17462487.600088149309 232537455.900006800890 249999943.500094950199 1 60222.910666214 2023-10-05T21:51:21.560928+00:00 17462536.622132688761 232537406.877333909273 249999943.499466598034 1 60222.910678225 2023-10-05T21:51:22.598636+00:00 17462576.239836562425 232537367.260166525841 249999943.500003099442 1 60222.910689733 2023-10-05T21:51:23.592913+00:00 17462512.550673626363 232537430.949444711208 249999943.500118345022 1 60222.910701394 2023-10-05T21:51:24.600447+00:00 17462540.845966894180 232537402.653612136841 249999943.499579042196 1 60222.910712508 2023-10-05T21:51:25.560733+00:00 17462529.104725219309 232537414.395102620125 249999943.499827831984 1 60222.910724309 2023-10-05T21:51:26.580292+00:00 17462531.212238878012 232537412.287293672562 249999943.499532550573 1 60222.910736610 2023-10-05T21:51:27.643065+00:00 17462549.080958154052 232537394.418343216181 249999943.499301373959 1 60222.910747788 2023-10-05T21:51:28.608854+00:00 17462512.033190857619 232537431.466545522213 249999943.499736368656 1 60222.910759015 2023-10-05T21:51:29.578887+00:00 17462542.207615219057 232537401.292313039303 249999943.499928265810 1 60222.910770950 2023-10-05T21:51:30.610080+00:00 17462484.470385916531 232537459.029368728399 249999943.499754637480 1 60222.910782781 2023-10-05T21:51:31.632329+00:00 17462539.395949453115 232537404.104320138693 249999943.500269591808 1 60222.910794789 2023-10-05T21:51:32.669735+00:00 17462507.567152854055 232537435.932547569275 249999943.499700427055 1 60222.910805397 2023-10-05T21:51:33.586319+00:00 17462563.520606283098 232537379.979638904333 249999943.500245183706 1 60222.910817095 2023-10-05T21:51:34.596966+00:00 17462472.613942950964 232537470.886362314224 249999943.500305265188 1 60222.910828468 2023-10-05T21:51:35.579662+00:00 17462569.796754583716 232537373.703639954329 249999943.500394523144 1 60222.910840642 2023-10-05T21:51:36.631485+00:00 17462528.086895197630 232537415.413241356611 249999943.500136554241 1 60222.910852001 2023-10-05T21:51:37.612903+00:00 17462523.787231732160 232537419.713047534227 249999943.500279277563 1 60222.910863542 2023-10-05T21:51:38.610056+00:00 17462516.680228427052 232537426.819727748632 249999943.499956190586 1 60222.910874987 2023-10-05T21:51:39.598915+00:00 17462530.060751479119 232537413.439605921507 249999943.500357389450 1 60222.910886114 2023-10-05T21:51:40.560233+00:00 17462527.557537272573 232537415.942507386208 249999943.500044643879 1 60222.910898143 2023-10-05T21:51:41.599588+00:00 17462451.800377819687 232537491.699632316828 249999943.500010132790 1 60222.910909708 2023-10-05T21:51:42.598737+00:00 17462560.038175709546 232537383.461987495422 249999943.500163197517 1 60222.910921574 2023-10-05T21:51:43.623954+00:00 17462516.317703314126 232537427.182413995266 249999943.500117301941 1 60222.910933029 2023-10-05T21:51:44.613694+00:00 17462543.215591464192 232537400.284587770700 249999943.500179231167 1 60222.910944234 2023-10-05T21:51:45.581775+00:00 17462578.591902740300 232537364.907988250256 249999943.499890983105 1 60222.910956590 2023-10-05T21:51:46.649356+00:00 17462564.950173147023 232537378.549618750811 249999943.499791890383 1 60222.910967605 2023-10-05T21:51:47.601085+00:00 17462505.348991010338 232537438.150702595711 249999943.499693602324 1 60222.910979354 2023-10-05T21:51:48.616185+00:00 17462492.217379726470 232537451.282697141171 249999943.500076860189 1 60222.910990193 2023-10-05T21:51:49.552723+00:00 17462540.875417910516 232537402.625292539597 249999943.500710457563 1 60222.911002437 2023-10-05T21:51:50.610579+00:00 17462587.065603062510 232537356.434461116791 249999943.500064194202 1 60222.911013913 2023-10-05T21:51:51.602088+00:00 17462509.255025826395 232537434.245062708855 249999943.500088542700 1 60222.911025650 2023-10-05T21:51:52.616142+00:00 17462575.398618124425 232537368.100911527872 249999943.499529659748 1 60222.911036947 2023-10-05T21:51:53.592182+00:00 17462530.878397405148 232537412.621594160795 249999943.499991565943 1 60222.911048856 2023-10-05T21:51:54.621113+00:00 17462515.364030301571 232537428.135815382004 249999943.499845683575 1 60222.911060137 2023-10-05T21:51:55.595857+00:00 17462536.716996863484 232537406.782722264528 249999943.499719142914 1 60222.911070923 2023-10-05T21:51:56.527730+00:00 17462509.000224113464 232537434.499612659216 249999943.499836772680 1 60222.911082545 2023-10-05T21:51:57.531887+00:00 17462524.741456136107 232537418.758422672749 249999943.499878823757 1 60222.911094735 2023-10-05T21:51:58.585123+00:00 17462503.083238311112 232537440.416439026594 249999943.499677330256 1 60222.911105876 2023-10-05T21:51:59.547663+00:00 17462535.118002127856 232537408.381410509348 249999943.499412626028 1 60222.911117684 2023-10-05T21:52:00.567911+00:00 17462553.284843362868 232537390.215054661036 249999943.499898016453 1 60222.911132946 2023-10-05T21:52:01.886510+00:00 17462524.785449676216 232537418.714798212051 249999943.500247895718 1 60222.911143411 2023-10-05T21:52:02.790716+00:00 17462513.921939421445 232537429.578256964684 249999943.500196397305 1 60222.911156431 2023-10-05T21:52:03.915668+00:00 17462534.330548230559 232537409.169360935688 249999943.499909162521 1 60222.911167101 2023-10-05T21:52:04.837554+00:00 17462525.098928760737 232537418.401575297117 249999943.500504046679 1 60222.911178115 2023-10-05T21:52:05.789111+00:00 17462561.883702922612 232537381.615879476070 249999943.499582409859 1 60222.911188785 2023-10-05T21:52:06.711005+00:00 17462497.456540469080 232537446.043562293053 249999943.500102758408 1 60222.911200684 2023-10-05T21:52:07.739087+00:00 17462563.852635707706 232537379.647388994694 249999943.500024706125 1 60222.911211654 2023-10-05T21:52:08.686882+00:00 17462519.372074823827 232537424.127693206072 249999943.499768018723 1 60222.911223525 2023-10-05T21:52:09.712533+00:00 17462541.324595898390 232537402.175293862820 249999943.499889761209 1 60222.911234688 2023-10-05T21:52:10.677004+00:00 17462505.624477654696 232537437.875546544790 249999943.500024199486 1 60222.911246423 2023-10-05T21:52:11.690968+00:00 17462517.268913917243 232537426.231201887131 249999943.500115811825 1 60222.911257593 2023-10-05T21:52:12.656064+00:00 17462555.183926764876 232537388.316174566746 249999943.500101327896 1 60222.911268599 2023-10-05T21:52:13.606988+00:00 17462532.500156644732 232537411.000146985054 249999943.500303626060 1 60222.911280729 2023-10-05T21:52:14.654990+00:00 17462541.547761715949 232537401.952325612307 249999943.500087320805 1 60222.911291738 2023-10-05T21:52:15.606169+00:00 17462548.488669030368 232537395.011503726244 249999943.500172764063 1 60222.911303904 2023-10-05T21:52:16.657301+00:00 17462519.000826355070 232537424.498919487000 249999943.499745845795 1 60222.911314996 2023-10-05T21:52:17.615644+00:00 17462552.307598233223 232537391.192176789045 249999943.499775022268 1 60222.911326338 2023-10-05T21:52:18.595624+00:00 17462484.977399591357 232537458.523089408875 249999943.500488996506 1 60222.911337734 2023-10-05T21:52:19.580226+00:00 17462552.762646138668 232537390.737383782864 249999943.500029921532 1 60222.911349841 2023-10-05T21:52:20.626263+00:00 17462509.035017922521 232537434.465290039778 249999943.500307977200 1 60222.911361709 2023-10-05T21:52:21.651645+00:00 17462484.753332052380 232537458.746686309576 249999943.500018358231 1 60222.911374235 2023-10-05T21:52:22.733902+00:00 17462542.628154233098 232537400.871723711491 249999943.499877929688 1 60222.911384627 2023-10-05T21:52:23.631802+00:00 17462515.506004534662 232537427.994288831949 249999943.500293374062 1 60222.911396697 2023-10-05T21:52:24.674628+00:00 17462539.073364019394 232537404.426949650049 249999943.500313669443 1 60222.911408412 2023-10-05T21:52:25.686790+00:00 17462546.762163225561 232537396.738304644823 249999943.500467866659 1 60222.911419355 2023-10-05T21:52:26.632287+00:00 17462523.176263425499 232537420.323646754026 249999943.499910175800 1 60222.911430732 2023-10-05T21:52:27.615272+00:00 17462563.609444819391 232537379.890147358179 249999943.499592185020 1 60222.911442346 2023-10-05T21:52:28.618673+00:00 17462474.982647024095 232537468.517203748226 249999943.499850779772 1 60222.911454507 2023-10-05T21:52:29.669374+00:00 17462511.924025077373 232537431.575974345207 249999943.499999433756 1 60222.911465419 2023-10-05T21:52:30.612249+00:00 17462521.234999030828 232537422.265256106853 249999943.500255137682 1 60222.911477333 2023-10-05T21:52:31.641615+00:00 17462506.839792679995 232537436.660227775574 249999943.500020444393 1 60222.911490220 2023-10-05T21:52:32.755005+00:00 17462531.031748838723 232537412.468131721020 249999943.499880552292 1 60222.911500657 2023-10-05T21:52:33.656805+00:00 17462529.049546997994 232537414.450400471687 249999943.499947458506 1 60222.911512560 2023-10-05T21:52:34.685196+00:00 17462506.586230076849 232537436.913530111313 249999943.499760180712 1 60222.911523572 2023-10-05T21:52:35.636615+00:00 17462568.295421481133 232537375.204164743423 249999943.499586224556 1 60222.911535070 2023-10-05T21:52:36.630083+00:00 17462488.561882536858 232537454.937376111746 249999943.499258637428 1 60222.911547667 2023-10-05T21:52:37.718444+00:00 17462507.214123621583 232537436.285844534636 249999943.499968171120 1 60222.911558012 2023-10-05T21:52:38.612261+00:00 17462510.075375173241 232537433.424386620522 249999943.499761790037 1 60222.911569939 2023-10-05T21:52:39.642702+00:00 17462572.323964260519 232537371.175474375486 249999943.499438643456 1 60222.911581379 2023-10-05T21:52:40.631126+00:00 17462517.246908452362 232537426.253162086010 249999943.500070542097 1 60222.911593842 2023-10-05T21:52:41.707943+00:00 17462507.135327871889 232537436.364566057920 249999943.499893933535 1 60222.911604275 2023-10-05T21:52:42.609320+00:00 17462495.087556269020 232537448.412344157696 249999943.499900430441 1 60222.911616040 2023-10-05T21:52:43.625907+00:00 17462483.365817572922 232537460.134437769651 249999943.500255346298 1 60222.911627572 2023-10-05T21:52:44.622221+00:00 17462552.716295197606 232537390.783809810877 249999943.500105023384 1 60222.911638605 2023-10-05T21:52:45.575455+00:00 17462550.074759073555 232537393.425034701824 249999943.499793767929 1 60222.911650280 2023-10-05T21:52:46.584182+00:00 17462523.079502254725 232537420.420199036598 249999943.499701291323 1 60222.911661842 2023-10-05T21:52:47.583127+00:00 17462541.852583862841 232537401.647487670183 249999943.500071525574 1 60222.911673999 2023-10-05T21:52:48.633527+00:00 17462527.228944521397 232537416.271166294813 249999943.500110805035 1 60222.911684614 2023-10-05T21:52:49.550638+00:00 17462522.257670763880 232537421.242136269808 249999943.499807029963 1 60222.911696937 2023-10-05T21:52:50.615400+00:00 17462507.661546155810 232537435.838474214077 249999943.500020384789 1 60222.911708218 2023-10-05T21:52:51.590058+00:00 17462522.328738696873 232537421.171550065279 249999943.500288754702 1 60222.911720265 2023-10-05T21:52:52.630857+00:00 17462530.093382321298 232537413.406569004059 249999943.499951332808 1 60222.911731673 2023-10-05T21:52:53.616574+00:00 17462487.164322670549 232537456.335925996304 249999943.500248670578 1 60222.911743370 2023-10-05T21:52:54.627139+00:00 17462539.586087711155 232537403.914442330599 249999943.500530034304 1 60222.911754682 2023-10-05T21:52:55.604484+00:00 17462568.777677342296 232537374.722547203302 249999943.500224530697 1 60222.911766027 2023-10-05T21:52:56.584760+00:00 17462472.896688491106 232537470.603366136551 249999943.500054627657 1 60222.911778135 2023-10-05T21:52:57.630837+00:00 17462483.946346893907 232537459.553423166275 249999943.499770045280 1 60222.911789310 2023-10-05T21:52:58.596388+00:00 17462520.425259198993 232537423.075271487236 249999943.500530689955 1 60222.911801067 2023-10-05T21:52:59.612210+00:00 17462511.751611318439 232537431.748232364655 249999943.499843686819 1 60222.911812668 2023-10-05T21:53:00.614476+00:00 17462520.670243401080 232537422.829643189907 249999943.499886602163 1 60222.911823791 2023-10-05T21:53:01.575602+00:00 17462554.706088781357 232537388.793772101402 249999943.499860882759 1 60222.911838003 2023-10-05T21:53:02.803478+00:00 17462491.975993938744 232537451.523810237646 249999943.499804168940 1 60222.911848913 2023-10-05T21:53:03.746093+00:00 17462489.214708909392 232537454.285436064005 249999943.500144958496 1 60222.911860342 2023-10-05T21:53:04.733559+00:00 17462576.602592572570 232537366.897344410419 249999943.499936997890 1 60222.911870894 2023-10-05T21:53:05.645266+00:00 17462531.878272540867 232537411.621178328991 249999943.499450862408 1 60222.911882254 2023-10-05T21:53:06.626759+00:00 17462528.565884798765 232537414.934021800756 249999943.499906599522 1 60222.911893649 2023-10-05T21:53:07.611238+00:00 17462500.988289557397 232537442.512016534805 249999943.500306099653 1 60222.911905332 2023-10-05T21:53:08.620723+00:00 17462510.227113384753 232537433.272873312235 249999943.499986708164 1 60222.911917083 2023-10-05T21:53:09.635955+00:00 17462565.864606961608 232537377.635036855936 249999943.499643802643 1 60222.911928992 2023-10-05T21:53:10.664926+00:00 17462479.421803113073 232537464.078195273876 249999943.499998390675 1 60222.911940645 2023-10-05T21:53:11.671729+00:00 17462538.364325165749 232537405.135419905186 249999943.499745070934 1 60222.911951817 2023-10-05T21:53:12.636973+00:00 17462492.173267476261 232537451.326719671488 249999943.499987155199 1 60222.911963800 2023-10-05T21:53:13.672264+00:00 17462537.147428907454 232537406.352468848228 249999943.499897748232 1 60222.911974856 2023-10-05T21:53:14.627544+00:00 17462504.901673227549 232537438.598148107529 249999943.499821335077 1 60222.911986170 2023-10-05T21:53:15.605097+00:00 17462547.813236068934 232537395.686909019947 249999943.500145077705 1 60222.911998262 2023-10-05T21:53:16.649796+00:00 17462506.232295017689 232537437.267823547125 249999943.500118553638 1 60222.912009375 2023-10-05T21:53:17.610023+00:00 17462517.979554232210 232537425.520281255245 249999943.499835491180 1 60222.912020662 2023-10-05T21:53:18.585222+00:00 17462531.452092628926 232537412.047928690910 249999943.500021308661 1 60222.912032303 2023-10-05T21:53:19.591018+00:00 17462513.029925722629 232537430.470128774643 249999943.500054508448 1 60222.912044036 2023-10-05T21:53:20.604737+00:00 17462538.152033891529 232537405.347518742085 249999943.499552637339 1 60222.912055604 2023-10-05T21:53:21.604211+00:00 17462486.157764215022 232537457.341422945261 249999943.499187171459 1 60222.912067208 2023-10-05T21:53:22.606707+00:00 17462503.073619205505 232537440.426124513149 249999943.499743729830 1 60222.912079617 2023-10-05T21:53:23.678959+00:00 17462523.689851969481 232537419.810270816088 249999943.500122785568 1 60222.912090112 2023-10-05T21:53:24.585720+00:00 17462526.332339189947 232537417.167599052191 249999943.499938249588 1 60222.912102350 2023-10-05T21:53:25.643016+00:00 17462496.640978783369 232537446.858995258808 249999943.499974042177 1 60222.912113006 2023-10-05T21:53:26.563711+00:00 17462570.249441500753 232537373.250647127628 249999943.500088632107 1 60222.912124829 2023-10-05T21:53:27.585226+00:00 17462532.137032277882 232537411.362957954407 249999943.499990224838 1 60222.912136613 2023-10-05T21:53:28.603422+00:00 17462537.419882785529 232537406.080020725727 249999943.499903500080 1 60222.912148180 2023-10-05T21:53:29.602790+00:00 17462517.752541158348 232537425.747664302588 249999943.500205457211 1 60222.912159494 2023-10-05T21:53:30.580272+00:00 17462513.430613335222 232537430.069270282984 249999943.499883621931 1 60222.912171413 2023-10-05T21:53:31.610090+00:00 17462490.429764006287 232537453.070406794548 249999943.500170797110 1 60222.912183043 2023-10-05T21:53:32.614893+00:00 17462509.758262362331 232537433.741709947586 249999943.499972313643 1 60222.912194356 2023-10-05T21:53:33.592369+00:00 17462505.045806765556 232537438.454460859299 249999943.500267624855 1 60222.912206172 2023-10-05T21:53:34.613216+00:00 17462549.912195157260 232537393.587875485420 249999943.500070631504 1 60222.912217686 2023-10-05T21:53:35.608082+00:00 17462491.935218948871 232537451.564574956894 249999943.499793916941 1 60222.912229380 2023-10-05T21:53:36.618381+00:00 17462513.242487940937 232537430.257115393877 249999943.499603331089 1 60222.912241274 2023-10-05T21:53:37.646113+00:00 17462565.131557729095 232537378.368585586548 249999943.500143319368 1 60222.912252663 2023-10-05T21:53:38.630053+00:00 17462462.935698408633 232537480.564479112625 249999943.500177532434 1 60222.912263818 2023-10-05T21:53:39.593855+00:00 17462454.684399217367 232537488.815613090992 249999943.500012308359 1 60222.912275345 2023-10-05T21:53:40.589807+00:00 17462509.475475825369 232537434.024544924498 249999943.500020742416 1 60222.912286966 2023-10-05T21:53:41.593840+00:00 17462545.364427443594 232537398.135993987322 249999943.500421434641 1 60222.912298546 2023-10-05T21:53:42.594358+00:00 17462506.056024059653 232537437.444210082293 249999943.500234127045 1 60222.912310022 2023-10-05T21:53:43.585905+00:00 17462610.112185925245 232537333.387806683779 249999943.499992609024 1 60222.912321438 2023-10-05T21:53:44.572268+00:00 17462567.683345675468 232537375.816662728786 249999943.500008404255 1 60222.912333503 2023-10-05T21:53:45.614679+00:00 17462545.816358853132 232537397.683655470610 249999943.500014334917 1 60222.912344982 2023-10-05T21:53:46.606486+00:00 17462524.828701246530 232537418.671262383461 249999943.499963641167 1 60222.912356658 2023-10-05T21:53:47.615257+00:00 17462545.189576763660 232537398.310535699129 249999943.500112473965 1 60222.912368407 2023-10-05T21:53:48.630359+00:00 17462535.521848015487 232537407.978095859289 249999943.499943882227 1 60222.912379680 2023-10-05T21:53:49.604333+00:00 17462541.793143820018 232537401.707000106573 249999943.500143915415 1 60222.912391017 2023-10-05T21:53:50.583842+00:00 17462538.033372718841 232537405.466621041298 249999943.499993771315 1 60222.912402621 2023-10-05T21:53:51.586458+00:00 17462586.487398944795 232537357.012422591448 249999943.499821543694 1 60222.912414572 2023-10-05T21:53:52.618995+00:00 17462508.649114150554 232537434.850938618183 249999943.500052779913 1 60222.912425812 2023-10-05T21:53:53.590170+00:00 17462508.283430457115 232537435.216126620770 249999943.499557077885 1 60222.912437948 2023-10-05T21:53:54.638705+00:00 17462546.202532194555 232537397.297468096018 249999943.500000298023 1 60222.912448828 2023-10-05T21:53:55.578769+00:00 17462520.853158559650 232537422.646579116583 249999943.499737679958 1 60222.912460292 2023-10-05T21:53:56.569213+00:00 17462508.248459320515 232537435.251532286406 249999943.499991595745 1 60222.912472550 2023-10-05T21:53:57.628280+00:00 17462550.028238255531 232537393.471312671900 249999943.499550938606 1 60222.912483438 2023-10-05T21:53:58.569037+00:00 17462537.944873563945 232537405.554963290691 249999943.499836862087 1 60222.912495454 2023-10-05T21:53:59.607263+00:00 17462548.176116161048 232537395.324171453714 249999943.500287622213 1 60222.912506467 2023-10-05T21:54:00.558731+00:00 17462521.087791092694 232537422.412444114685 249999943.500235199928 1 60222.912522062 2023-10-05T21:54:01.906131+00:00 17462564.695927292109 232537378.804126441479 249999943.500053733587 1 60222.912532640 2023-10-05T21:54:02.820122+00:00 17462518.392052207142 232537425.107973903418 249999943.500026106834 1 60222.912545979 2023-10-05T21:54:03.972584+00:00 17462469.622934669256 232537473.876981705427 249999943.499916374683 1 60222.912555594 2023-10-05T21:54:04.803298+00:00 17462510.528797734529 232537432.971124202013 249999943.499921947718 1 60222.912565936 2023-10-05T21:54:05.696896+00:00 17462480.540577840060 232537462.959584712982 249999943.500162541866 1 60222.912579094 2023-10-05T21:54:06.833697+00:00 17462547.026904322207 232537396.473437696695 249999943.500342011452 1 60222.912589306 2023-10-05T21:54:07.716072+00:00 17462540.810871761292 232537402.689316809177 249999943.500188559294 1 60222.912601992 2023-10-05T21:54:08.812121+00:00 17462541.422873236239 232537402.077303349972 249999943.500176578760 1 60222.912612356 2023-10-05T21:54:09.707604+00:00 17462532.469689782709 232537411.030910313129 249999943.500600099564 1 60222.912624220 2023-10-05T21:54:10.732659+00:00 17462529.396232243627 232537414.103967756033 249999943.500200003386 1 60222.912635456 2023-10-05T21:54:11.703366+00:00 17462547.452804416418 232537396.047362118959 249999943.500166535378 1 60222.912646488 2023-10-05T21:54:12.656554+00:00 17462511.068408384919 232537432.431967139244 249999943.500375509262 1 60222.912657893 2023-10-05T21:54:13.641968+00:00 17462552.001930169761 232537391.498109728098 249999943.500039905310 1 60222.912669268 2023-10-05T21:54:14.624736+00:00 17462514.056034270674 232537429.444002985954 249999943.500037252903 1 60222.912681437 2023-10-05T21:54:15.676115+00:00 17462536.991200976074 232537406.508882135153 249999943.500083118677 1 60222.912692298 2023-10-05T21:54:16.614559+00:00 17462546.197437103838 232537397.302856296301 249999943.500293403864 1 60222.912704349 2023-10-05T21:54:17.655699+00:00 17462522.087865531445 232537421.412211745977 249999943.500077277422 1 60222.912715978 2023-10-05T21:54:18.660518+00:00 17462567.506200734526 232537375.993773162365 249999943.499973893166 1 60222.912727221 2023-10-05T21:54:19.631867+00:00 17462501.121556796134 232537442.378381341696 249999943.499938130379 1 60222.912738387 2023-10-05T21:54:20.596621+00:00 17462526.553212117404 232537416.946465104818 249999943.499677211046 1 60222.912750515 2023-10-05T21:54:21.644465+00:00 17462509.613450214267 232537433.886380195618 249999943.499830424786 1 60222.912761686 2023-10-05T21:54:22.609693+00:00 17462547.624601241201 232537395.875357449055 249999943.499958693981 1 60222.912773549 2023-10-05T21:54:23.634626+00:00 17462516.148173186928 232537427.351511180401 249999943.499684363604 1 60222.912785150 2023-10-05T21:54:24.636921+00:00 17462561.882800322026 232537381.616925209761 249999943.499725520611 1 60222.912796660 2023-10-05T21:54:25.631453+00:00 17462466.410171516240 232537477.089787811041 249999943.499959319830 1 60222.912808776 2023-10-05T21:54:26.678242+00:00 17462512.025610808283 232537431.474244892597 249999943.499855697155 1 60222.912819574 2023-10-05T21:54:27.611172+00:00 17462563.768078908324 232537379.731808900833 249999943.499887824059 1 60222.912831428 2023-10-05T21:54:28.635322+00:00 17462533.398562539369 232537410.101010441780 249999943.499572992325 1 60222.912843592 2023-10-05T21:54:29.686398+00:00 17462512.630826722831 232537430.869405686855 249999943.500232398510 1 60222.912854588 2023-10-05T21:54:30.636422+00:00 17462549.740469396114 232537393.759473085403 249999943.499942481518 1 60222.912866534 2023-10-05T21:54:31.668519+00:00 17462490.063132058829 232537453.436724156141 249999943.499856203794 1 60222.912879302 2023-10-05T21:54:32.771720+00:00 17462521.123528137803 232537422.376301676035 249999943.499829828739 1 60222.912888936 2023-10-05T21:54:33.604052+00:00 17462527.963577393442 232537415.536180496216 249999943.499757885933 1 60222.912900410 2023-10-05T21:54:34.595383+00:00 17462559.860837522894 232537383.638830244541 249999943.499667763710 1 60222.912912194 2023-10-05T21:54:35.613558+00:00 17462464.475910361856 232537479.023888915777 249999943.499799281359 1 60222.912923768 2023-10-05T21:54:36.613558+00:00 17462520.934329319745 232537422.565354466438 249999943.499683797359 1 60222.912935445 2023-10-05T21:54:37.622438+00:00 17462580.568975698203 232537362.930794209242 249999943.499769896269 1 60222.912947262 2023-10-05T21:54:38.643407+00:00 17462504.695183187723 232537438.804735124111 249999943.499918311834 1 60222.912959485 2023-10-05T21:54:39.699477+00:00 17462531.389956146479 232537412.109948724508 249999943.499904870987 1 60222.912970927 2023-10-05T21:54:40.688052+00:00 17462536.780497189611 232537406.719864994287 249999943.500362187624 1 60222.912982493 2023-10-05T21:54:41.687406+00:00 17462480.836671851575 232537462.663545012474 249999943.500216871500 1 60222.912993696 2023-10-05T21:54:42.655324+00:00 17462509.005215305835 232537434.494572132826 249999943.499787449837 1 60222.913004779 2023-10-05T21:54:43.612873+00:00 17462507.502277728170 232537435.997363507748 249999943.499641239643 1 60222.913016215 2023-10-05T21:54:44.600938+00:00 17462519.432331535965 232537424.067695260048 249999943.500026792288 1 60222.913027473 2023-10-05T21:54:45.573626+00:00 17462545.849927313626 232537397.649834662676 249999943.499761968851 1 60222.913039239 2023-10-05T21:54:46.590275+00:00 17462512.733214356005 232537430.766719371080 249999943.499933719635 1 60222.913051187 2023-10-05T21:54:47.622510+00:00 17462525.564480967820 232537417.935653895140 249999943.500134855509 1 60222.913062274 2023-10-05T21:54:48.580490+00:00 17462553.516469538212 232537389.983628928661 249999943.500098466873 1 60222.913073647 2023-10-05T21:54:49.563091+00:00 17462538.715077709407 232537404.785429567099 249999943.500507265329 1 60222.913086059 2023-10-05T21:54:50.635471+00:00 17462537.062199044973 232537406.437735468149 249999943.499934524298 1 60222.913097025 2023-10-05T21:54:51.582999+00:00 17462525.129349421710 232537418.370487272739 249999943.499836683273 1 60222.913108591 2023-10-05T21:54:52.582219+00:00 17462472.287711244076 232537471.212008655071 249999943.499719887972 1 60222.913119978 2023-10-05T21:54:53.566134+00:00 17462528.189663160592 232537415.310168623924 249999943.499831795692 1 60222.913132051 2023-10-05T21:54:54.609258+00:00 17462502.817232776433 232537440.682652384043 249999943.499885171652 1 60222.913142758 2023-10-05T21:54:55.534306+00:00 17462505.804907318205 232537437.695034414530 249999943.499941736460 1 60222.913155207 2023-10-05T21:54:56.609903+00:00 17462521.431404203176 232537422.068537443876 249999943.499941647053 1 60222.913166697 2023-10-05T21:54:57.602614+00:00 17462568.829883109778 232537374.670054733753 249999943.499937832355 1 60222.913178737 2023-10-05T21:54:58.642851+00:00 17462539.990278922021 232537403.509882360697 249999943.500161290169 1 60222.913189770 2023-10-05T21:54:59.596149+00:00 17462478.601197510958 232537464.899206131697 249999943.500403642654 1 60222.913200645 2023-10-05T21:55:00.535738+00:00 17462528.232727147639 232537415.267809510231 249999943.500536650419 1 60222.913212962 2023-10-05T21:55:01.599871+00:00 17462482.530276231468 232537460.970274597406 249999943.500550836325 1 60222.913229242 2023-10-05T21:55:03.006511+00:00 17462547.886963583529 232537395.613195985556 249999943.500159561634 1 60222.913240022 2023-10-05T21:55:03.937911+00:00 17462547.211098361760 232537396.288654357195 249999943.499752730131 1 60222.913250519 2023-10-05T21:55:04.844814+00:00 17462521.590960804373 232537421.909077465534 249999943.500038266182 1 60222.913260190 2023-10-05T21:55:05.680424+00:00 17462520.746068824083 232537422.753778994083 249999943.499847829342 1 60222.913271834 2023-10-05T21:55:06.686466+00:00 17462529.878688145429 232537413.621542334557 249999943.500230491161 1 60222.913283557 2023-10-05T21:55:07.699279+00:00 17462555.606321614236 232537387.893645912409 249999943.499967515469 1 60222.913295550 2023-10-05T21:55:08.735512+00:00 17462524.490422330797 232537419.009199798107 249999943.499622136354 1 60222.913306184 2023-10-05T21:55:09.654300+00:00 17462550.447068292648 232537393.052481949329 249999943.499550253153 1 60222.913317459 2023-10-05T21:55:10.628447+00:00 17462543.516739215702 232537399.983018308878 249999943.499757528305 1 60222.913329138 2023-10-05T21:55:11.637579+00:00 17462517.948563799262 232537425.551704078913 249999943.500267863274 1 60222.913342431 2023-10-05T21:55:12.786042+00:00 17462524.205734387040 232537419.293552905321 249999943.499287307262 1 60222.913352322 2023-10-05T21:55:13.640641+00:00 17462573.454606506974 232537370.045517802238 249999943.500124305487 1 60222.913363966 2023-10-05T21:55:14.646663+00:00 17462501.510031577200 232537441.989819914103 249999943.499851495028 1 60222.913375832 2023-10-05T21:55:15.671885+00:00 17462526.634682461619 232537416.865590989590 249999943.500273466110 1 60222.913387087 2023-10-05T21:55:16.644298+00:00 17462517.882580984384 232537425.617652118206 249999943.500233113766 1 60222.913398873 2023-10-05T21:55:17.662594+00:00 17462536.034525524825 232537407.465387135744 249999943.499912649393 1 60222.913410235 2023-10-05T21:55:18.644338+00:00 17462525.321231942624 232537418.178640455008 249999943.499872386456 1 60222.913421730 2023-10-05T21:55:19.637429+00:00 17462554.032883793116 232537389.467150986195 249999943.500034779310 1 60222.913433568 2023-10-05T21:55:20.660239+00:00 17462555.424763500690 232537388.075087517500 249999943.499851018190 1 60222.913444974 2023-10-05T21:55:21.645698+00:00 17462515.064175888896 232537428.435909688473 249999943.500085592270 1 60222.913456379 2023-10-05T21:55:22.631102+00:00 17462557.291790567338 232537386.208481609821 249999943.500272184610 1 60222.913467207 2023-10-05T21:55:23.566684+00:00 17462493.431329086423 232537450.068207383156 249999943.499536454678 1 60222.913479940 2023-10-05T21:55:24.666806+00:00 17462553.231528885663 232537390.268798053265 249999943.500326931477 1 60222.913490802 2023-10-05T21:55:25.605277+00:00 17462526.951247140765 232537416.548349201679 249999943.499596357346 1 60222.913502370 2023-10-05T21:55:26.604728+00:00 17462519.387384459376 232537424.112617641687 249999943.500002086163 1 60222.913514392 2023-10-05T21:55:27.643504+00:00 17462509.561406217515 232537433.938716411591 249999943.500122636557 1 60222.913525615 2023-10-05T21:55:28.613165+00:00 17462584.352832529694 232537359.147063970566 249999943.499896496534 1 60222.913536060 2023-10-05T21:55:29.515576+00:00 17462535.865560811013 232537407.634452611208 249999943.500013411045 1 60222.913549589 2023-10-05T21:55:30.684461+00:00 17462516.987083196640 232537426.512971460819 249999943.500054657459 1 60222.913560197 2023-10-05T21:55:31.601033+00:00 17462507.994100909680 232537435.505418896675 249999943.499519795179 1 60222.913571714 2023-10-05T21:55:32.596122+00:00 17462499.837025705725 232537443.662699878216 249999943.499725580215 1 60222.913583116 2023-10-05T21:55:33.581176+00:00 17462562.288534197956 232537381.211307018995 249999943.499841213226 1 60222.913594718 2023-10-05T21:55:34.583616+00:00 17462556.994837660342 232537386.505346447229 249999943.500184118748 1 60222.913606847 2023-10-05T21:55:35.631566+00:00 17462521.351799834520 232537422.148613840342 249999943.500413686037 1 60222.913618159 2023-10-05T21:55:36.608968+00:00 17462516.970819324255 232537426.529352664948 249999943.500171989202 1 60222.913629462 2023-10-05T21:55:37.585471+00:00 17462482.978921469301 232537460.521138131618 249999943.500059604645 1 60222.913641297 2023-10-05T21:55:38.608059+00:00 17462548.154729418457 232537395.345181941986 249999943.499911367893 1 60222.913653141 2023-10-05T21:55:39.631423+00:00 17462554.812687557191 232537388.687369614840 249999943.500057160854 1 60222.913664431 2023-10-05T21:55:40.606836+00:00 17462508.376169078052 232537435.124011486769 249999943.500180572271 1 60222.913675954 2023-10-05T21:55:41.602445+00:00 17462538.542064484209 232537404.957858681679 249999943.499923169613 1 60222.913687826 2023-10-05T21:55:42.628192+00:00 17462540.428630549461 232537403.071114093065 249999943.499744653702 1 60222.913699003 2023-10-05T21:55:43.593840+00:00 17462514.203888684511 232537429.295974016190 249999943.499862700701 1 60222.913710250 2023-10-05T21:55:44.565590+00:00 17462501.793005939573 232537441.706991016865 249999943.499996960163 1 60222.913721809 2023-10-05T21:55:45.564336+00:00 17462530.508333459496 232537412.991689413786 249999943.500022888184 1 60222.913733772 2023-10-05T21:55:46.597934+00:00 17462565.388219915330 232537378.111774057150 249999943.499993979931 1 60222.913745164 2023-10-05T21:55:47.582219+00:00 17462539.670506339520 232537403.829355865717 249999943.499862194061 1 60222.913758126 2023-10-05T21:55:48.702079+00:00 17462533.408257190138 232537410.091822385788 249999943.500079572201 1 60222.913768373 2023-10-05T21:55:49.587476+00:00 17462497.708819560707 232537445.790768027306 249999943.499587595463 1 60222.913779951 2023-10-05T21:55:50.587725+00:00 17462506.297749653459 232537437.202317029238 249999943.500066697598 1 60222.913791842 2023-10-05T21:55:51.615138+00:00 17462558.471210855991 232537385.028876185417 249999943.500087052584 1 60222.913802679 2023-10-05T21:55:52.551465+00:00 17462485.581596586853 232537457.918502390385 249999943.500098973513 1 60222.913814834 2023-10-05T21:55:53.601672+00:00 17462509.467296574265 232537434.033023297787 249999943.500319868326 1 60222.913826183 2023-10-05T21:55:54.582261+00:00 17462546.548683311790 232537396.951195061207 249999943.499878376722 1 60222.913838049 2023-10-05T21:55:55.607492+00:00 17462526.295191023499 232537417.204798609018 249999943.499989628792 1 60222.913850274 2023-10-05T21:55:56.663669+00:00 17462506.738381829113 232537436.761772751808 249999943.500154584646 1 60222.913860376 2023-10-05T21:55:57.536450+00:00 17462536.241020869464 232537407.258911967278 249999943.499932825565 1 60222.913872677 2023-10-05T21:55:58.599304+00:00 17462518.222371008247 232537425.277416616678 249999943.499787628651 1 60222.913884123 2023-10-05T21:55:59.588259+00:00 17462536.749053761363 232537406.750413864851 249999943.499467611313 1 60222.913895550 2023-10-05T21:56:00.575486+00:00 17462533.172768887132 232537410.327021181583 249999943.499790072441 1 60222.913907364 2023-10-05T21:56:01.596301+00:00 17462528.413261707872 232537415.086883157492 249999943.500144869089 1 60222.913920928 2023-10-05T21:56:02.768143+00:00 17462555.456767976284 232537388.042875170708 249999943.499643146992 1 60222.913933463 2023-10-05T21:56:03.851252+00:00 17462528.035875774920 232537415.463899284601 249999943.499775052071 1 60222.913944748 2023-10-05T21:56:04.826270+00:00 17462512.307932969183 232537431.192192375660 249999943.500125348568 1 60222.913954971 2023-10-05T21:56:05.709484+00:00 17462533.745761934668 232537409.753943681717 249999943.499705612659 1 60222.913967815 2023-10-05T21:56:06.819206+00:00 17462505.510264534503 232537437.989710271358 249999943.499974817038 1 60222.913978202 2023-10-05T21:56:07.716658+00:00 17462519.302580885589 232537424.197951227427 249999943.500532120466 1 60222.913990409 2023-10-05T21:56:08.771338+00:00 17462526.087008107454 232537417.413214623928 249999943.500222742558 1 60222.914000842 2023-10-05T21:56:09.672721+00:00 17462533.363466620445 232537410.136423230171 249999943.499889850616 1 60222.914012794 2023-10-05T21:56:10.705386+00:00 17462525.552839979529 232537417.947359025478 249999943.500199019909 1 60222.914024705 2023-10-05T21:56:11.734511+00:00 17462534.280729163438 232537409.219348430634 249999943.500077605247 1 60222.914036755 2023-10-05T21:56:12.775681+00:00 17462504.321262646466 232537439.178760915995 249999943.500023573637 1 60222.914047549 2023-10-05T21:56:13.708265+00:00 17462495.775114156306 232537447.724992662668 249999943.500106811523 1 60222.914058514 2023-10-05T21:56:14.655643+00:00 17462556.512330796570 232537386.987962335348 249999943.500293135643 1 60222.914070254 2023-10-05T21:56:15.669978+00:00 17462546.851040583104 232537396.649109512568 249999943.500150084496 1 60222.914081675 2023-10-05T21:56:16.656744+00:00 17462519.683221582323 232537423.816395878792 249999943.499617457390 1 60222.914093697 2023-10-05T21:56:17.695374+00:00 17462518.168670929968 232537425.331523746252 249999943.500194668770 1 60222.914104649 2023-10-05T21:56:18.641695+00:00 17462503.624280259013 232537439.875990599394 249999943.500270843506 1 60222.914116292 2023-10-05T21:56:19.647605+00:00 17462520.902100015432 232537422.598501533270 249999943.500601559877 1 60222.914128093 2023-10-05T21:56:20.667200+00:00 17462531.049836669117 232537412.450004875660 249999943.499841541052 1 60222.914140295 2023-10-05T21:56:21.721519+00:00 17462500.647185627371 232537442.852762609720 249999943.499948233366 1 60222.914151194 2023-10-05T21:56:22.663114+00:00 17462540.000998970121 232537403.498865187168 249999943.499864161015 1 60222.914164080 2023-10-05T21:56:23.776516+00:00 17462518.854536496103 232537424.645400077105 249999943.499936580658 1 60222.914174556 2023-10-05T21:56:24.681672+00:00 17462561.978450667113 232537381.521685540676 249999943.500136196613 1 60222.914186903 2023-10-05T21:56:25.748415+00:00 17462510.793960675597 232537432.706001341343 249999943.499962031841 1 60222.914197538 2023-10-05T21:56:26.667234+00:00 17462536.121533412486 232537407.378100007772 249999943.499633431435 1 60222.914208830 2023-10-05T21:56:27.642897+00:00 17462491.275757472962 232537452.224136829376 249999943.499894291162 1 60222.914221250 2023-10-05T21:56:28.716043+00:00 17462556.323271363974 232537387.176424413919 249999943.499695777893 1 60222.914232163 2023-10-05T21:56:29.658846+00:00 17462551.557073045522 232537391.942804455757 249999943.499877512455 1 60222.914243696 2023-10-05T21:56:30.655343+00:00 17462512.160186734051 232537431.339866727591 249999943.500053465366 1 60222.914255422 2023-10-05T21:56:31.668416+00:00 17462542.902896262705 232537400.597304165363 249999943.500200420618 1 60222.914267016 2023-10-05T21:56:32.670165+00:00 17462538.922783639282 232537404.577254474163 249999943.500038117170 1 60222.914278667 2023-10-05T21:56:33.676813+00:00 17462520.367156650871 232537423.133202761412 249999943.500359416008 1 60222.914290825 2023-10-05T21:56:34.727271+00:00 17462537.895343463868 232537405.604555577040 249999943.499899029732 1 60222.914301977 2023-10-05T21:56:35.690765+00:00 17462516.906026810408 232537426.593644857407 249999943.499671667814 1 60222.914313627 2023-10-05T21:56:36.697363+00:00 17462565.526981923729 232537377.972925692797 249999943.499907612801 1 60222.914325630 2023-10-05T21:56:37.734404+00:00 17462541.165925979614 232537402.334014177322 249999943.499940156937 1 60222.914336852 2023-10-05T21:56:38.704045+00:00 17462527.519481450319 232537415.980482608080 249999943.499964058399 1 60222.914348431 2023-10-05T21:56:39.704431+00:00 17462486.284835010767 232537457.215234011412 249999943.500069022179 1 60222.914359152 2023-10-05T21:56:40.630729+00:00 17462576.641903150827 232537366.857729673386 249999943.499632835388 1 60222.914372758 2023-10-05T21:56:41.806239+00:00 17462487.276775263250 232537456.223259806633 249999943.500035077333 1 60222.914382742 2023-10-05T21:56:42.668920+00:00 17462501.086537379771 232537442.413188457489 249999943.499725848436 1 60222.914394298 2023-10-05T21:56:43.667367+00:00 17462547.681539982557 232537395.818436533213 249999943.499976515770 1 60222.914404908 2023-10-05T21:56:44.584013+00:00 17462532.078729908913 232537411.421214520931 249999943.499944418669 1 60222.914416722 2023-10-05T21:56:45.604760+00:00 17462513.516941051930 232537429.983234226704 249999943.500175267458 1 60222.914428279 2023-10-05T21:56:46.603294+00:00 17462539.958326123655 232537403.541754096746 249999943.500080227852 1 60222.914440192 2023-10-05T21:56:47.632562+00:00 17462495.452837467194 232537448.047067970037 249999943.499905437231 1 60222.914451338 2023-10-05T21:56:48.595602+00:00 17462519.324794728309 232537424.175329297781 249999943.500124037266 1 60222.914462627 2023-10-05T21:56:49.570946+00:00 17462557.333901386708 232537386.165912151337 249999943.499813526869 1 60222.914474265 2023-10-05T21:56:50.576513+00:00 17462520.036063261330 232537423.463730961084 249999943.499794214964 1 60222.914485859 2023-10-05T21:56:51.578216+00:00 17462533.702396385372 232537409.797395408154 249999943.499791800976 1 60222.914497677 2023-10-05T21:56:52.599281+00:00 17462521.347202189267 232537422.152475297451 249999943.499677479267 1 60222.914509573 2023-10-05T21:56:53.627163+00:00 17462536.307949464768 232537407.192213356495 249999943.500162810087 1 60222.914521106 2023-10-05T21:56:54.623507+00:00 17462573.122954037040 232537370.377190202475 249999943.500144243240 1 60222.914533322 2023-10-05T21:56:55.678999+00:00 17462509.142706304789 232537434.356913208961 249999943.499619513750 1 60222.914543971 2023-10-05T21:56:56.599114+00:00 17462484.919814646244 232537458.580214887857 249999943.500029534101 1 60222.914556604 2023-10-05T21:56:57.690617+00:00 17462550.261254183948 232537393.238381505013 249999943.499635696411 1 60222.914567963 2023-10-05T21:56:58.671978+00:00 17462584.441434323788 232537359.058040261269 249999943.499474585056 1 60222.914578605 2023-10-05T21:56:59.591422+00:00 17462528.310322213918 232537415.189121782780 249999943.499444007874 1 60222.914590719 2023-10-05T21:57:00.638104+00:00 17462526.214604958892 232537417.285202145576 249999943.499807119370 1 60222.914600899 2023-10-05T21:57:01.517656+00:00 17462526.638058405370 232537416.861900687218 249999943.499959081411 1 60222.914615724 2023-10-05T21:57:02.798577+00:00 17462531.158172488213 232537412.341500759125 249999943.499673247337 1 60222.914625836 2023-10-05T21:57:03.672222+00:00 17462549.679652128369 232537393.820344030857 249999943.499996155500 1 60222.914638115 2023-10-05T21:57:04.733124+00:00 17462501.750489525497 232537441.749487698078 249999943.499977231026 1 60222.914649444 2023-10-05T21:57:05.711926+00:00 17462536.985388178378 232537406.514306575060 249999943.499694764614 1 60222.914660030 2023-10-05T21:57:06.626603+00:00 17462554.784004271030 232537388.716095238924 249999943.500099509954 1 60222.914672297 2023-10-05T21:57:07.686449+00:00 17462528.390019368380 232537415.110422551632 249999943.500441908836 1 60222.914683507 2023-10-05T21:57:08.654991+00:00 17462487.261637214571 232537456.238750368357 249999943.500387579203 1 60222.914694796 2023-10-05T21:57:09.630409+00:00 17462533.017392925918 232537410.482754260302 249999943.500147193670 1 60222.914706149 2023-10-05T21:57:10.611235+00:00 17462534.333095353097 232537409.166877776384 249999943.499973118305 1 60222.914718200 2023-10-05T21:57:11.652418+00:00 17462516.051053322852 232537427.448622703552 249999943.499676018953 1 60222.914729124 2023-10-05T21:57:12.596338+00:00 17462546.453037895262 232537397.046534776688 249999943.499572664499 1 60222.914741120 2023-10-05T21:57:13.632803+00:00 17462548.336476996541 232537395.163014948368 249999943.499491930008 1 60222.914751751 2023-10-05T21:57:14.551293+00:00 17462464.985558357090 232537478.513875991106 249999943.499434351921 1 60222.914763666 2023-10-05T21:57:15.580702+00:00 17462529.294113859534 232537414.205921471119 249999943.500035345554 1 60222.914775406 2023-10-05T21:57:16.595112+00:00 17462540.227642614394 232537403.271942704916 249999943.499585330486 1 60222.914787299 2023-10-05T21:57:17.622584+00:00 17462553.298181168735 232537390.201676368713 249999943.499857544899 1 60222.914798489 2023-10-05T21:57:18.589435+00:00 17462479.068158071488 232537464.431794881821 249999943.499952942133 1 60222.914809334 2023-10-05T21:57:19.526488+00:00 17462569.037182159722 232537374.462668359280 249999943.499850511551 1 60222.914821762 2023-10-05T21:57:20.600249+00:00 17462532.221750535071 232537411.278295725584 249999943.500046253204 1 60222.914833129 2023-10-05T21:57:21.582376+00:00 17462468.992323722690 232537474.507696121931 249999943.500019848347 1 60222.914845367 2023-10-05T21:57:22.639699+00:00 17462561.674327500165 232537381.825472354889 249999943.499799847603 1 60222.914856768 2023-10-05T21:57:23.624771+00:00 17462530.113202575594 232537413.386716067791 249999943.499918639660 1 60222.914867685 2023-10-05T21:57:24.567989+00:00 17462475.333028309047 232537468.167063474655 249999943.500091791153 1 60222.914879467 2023-10-05T21:57:25.585997+00:00 17462548.628570262343 232537394.871478438377 249999943.500048696995 1 60222.914891187 2023-10-05T21:57:26.598568+00:00 17462521.107855487615 232537422.392132103443 249999943.499987602234 1 60222.914903090 2023-10-05T21:57:27.627026+00:00 17462513.200039032847 232537430.299748390913 249999943.499787420034 1 60222.914914109 2023-10-05T21:57:28.579013+00:00 17462559.808353576809 232537383.691519707441 249999943.499873280525 1 60222.914926274 2023-10-05T21:57:29.630056+00:00 17462490.939743515104 232537452.560487329960 249999943.500230848789 1 60222.914937684 2023-10-05T21:57:30.615947+00:00 17462506.628661312163 232537436.871105492115 249999943.499766796827 1 60222.914948778 2023-10-05T21:57:31.574398+00:00 17462536.902010083199 232537406.598086833954 249999943.500096917152 1 60222.914961058 2023-10-05T21:57:32.635401+00:00 17462552.089971344918 232537391.410188704729 249999943.500160038471 1 60222.914971950 2023-10-05T21:57:33.576542+00:00 17462513.257625665516 232537430.242500036955 249999943.500125706196 1 60222.914983773 2023-10-05T21:57:34.597996+00:00 17462499.055462948978 232537444.444797784090 249999943.500260740519 1 60222.914995614 2023-10-05T21:57:35.621049+00:00 17462556.567868281156 232537386.932381778955 249999943.500250071287 1 60222.915007215 2023-10-05T21:57:36.623383+00:00 17462481.562936943024 232537461.936740010977 249999943.499676942825 1 60222.915018459 2023-10-05T21:57:37.594894+00:00 17462576.384670004249 232537367.115326225758 249999943.499996244907 1 60222.915030020 2023-10-05T21:57:38.593731+00:00 17462456.992322932929 232537486.508075684309 249999943.500398606062 1 60222.915041319 2023-10-05T21:57:39.569960+00:00 17462521.957929588854 232537421.542352586985 249999943.500282168388 1 60222.915052435 2023-10-05T21:57:40.530385+00:00 17462531.554725799710 232537411.945602506399 249999943.500328302383 1 60222.915065172 2023-10-05T21:57:41.630846+00:00 17462504.659798040986 232537438.840446263552 249999943.500244319439 1 60222.915076631 2023-10-05T21:57:42.620937+00:00 17462502.568920504302 232537440.930986344814 249999943.499906837940 1 60222.915087856 2023-10-05T21:57:43.590793+00:00 17462522.883836578578 232537420.616258800030 249999943.500095367432 1 60222.915099118 2023-10-05T21:57:44.563773+00:00 17462543.934778936207 232537399.564937621355 249999943.499716550112 1 60222.915111216 2023-10-05T21:57:45.609088+00:00 17462548.449992250651 232537395.049364209175 249999943.499356448650 1 60222.915123028 2023-10-05T21:57:46.629573+00:00 17462527.543346133083 232537415.956386655569 249999943.499732792377 1 60222.915133767 2023-10-05T21:57:47.557504+00:00 17462518.623351909220 232537424.876083672047 249999943.499435573816 1 60222.915146131 2023-10-05T21:57:48.625702+00:00 17462511.291738718748 232537432.208342701197 249999943.500081419945 1 60222.915157583 2023-10-05T21:57:49.615113+00:00 17462534.654790490866 232537408.845042973757 249999943.499833464622 1 60222.915168729 2023-10-05T21:57:50.578153+00:00 17462565.814174979925 232537377.685643404722 249999943.499818384647 1 60222.915180565 2023-10-05T21:57:51.600840+00:00 17462530.115802995861 232537413.384466022253 249999943.500269025564 1 60222.915191814 2023-10-05T21:57:52.572751+00:00 17462507.683262228966 232537435.816899895668 249999943.500162124634 1 60222.915203269 2023-10-05T21:57:53.562442+00:00 17462521.138210982084 232537422.361721843481 249999943.499932825565 1 60222.915215034 2023-10-05T21:57:54.578907+00:00 17462495.371055763215 232537448.128937274218 249999943.499993026257 1 60222.915226951 2023-10-05T21:57:55.608567+00:00 17462525.867702107877 232537417.632281631231 249999943.499983727932 1 60222.915238678 2023-10-05T21:57:56.621795+00:00 17462521.273492861539 232537422.226349473000 249999943.499842345715 1 60222.915250486 2023-10-05T21:57:57.641968+00:00 17462503.361013188958 232537440.138865232468 249999943.499878406525 1 60222.915261842 2023-10-05T21:57:58.623149+00:00 17462526.208754584193 232537417.291394054890 249999943.500148653984 1 60222.915272892 2023-10-05T21:57:59.577851+00:00 17462485.327053181827 232537458.173119872808 249999943.500173062086 1 60222.915284842 2023-10-05T21:58:00.610360+00:00 17462511.349789813161 232537432.150008887053 249999943.499798715115 1 60222.915299533 2023-10-05T21:58:01.879697+00:00 17462532.322430528700 232537411.177283704281 249999943.499714225531 1 60222.915310337 2023-10-05T21:58:02.813105+00:00 17462493.960259467363 232537449.540152579546 249999943.500412046909 1 60222.915320312 2023-10-05T21:58:03.674923+00:00 17462563.339042305946 232537380.160737395287 249999943.499779701233 1 60222.915332804 2023-10-05T21:58:04.754302+00:00 17462482.575618341565 232537460.924329578876 249999943.499947905540 1 60222.915344196 2023-10-05T21:58:05.738538+00:00 17462530.754959240556 232537412.745232045650 249999943.500191271305 1 60222.915355292 2023-10-05T21:58:06.697256+00:00 17462503.846935354173 232537439.653251320124 249999943.500186681747 1 60222.915366902 2023-10-05T21:58:07.700357+00:00 17462583.204889416695 232537360.295396268368 249999943.500285685062 1 60222.915378638 2023-10-05T21:58:08.714284+00:00 17462537.675179675221 232537405.824745982885 249999943.499925673008 1 60222.915390247 2023-10-05T21:58:09.717402+00:00 17462529.252937071025 232537414.247006386518 249999943.499943464994 1 60222.915402232 2023-10-05T21:58:10.752841+00:00 17462500.513443239033 232537442.986301779747 249999943.499745011330 1 60222.915413267 2023-10-05T21:58:11.706269+00:00 17462515.669233687222 232537427.830977946520 249999943.500211626291 1 60222.915424892 2023-10-05T21:58:12.710643+00:00 17462552.894422363490 232537390.605887144804 249999943.500309497118 1 60222.915435574 2023-10-05T21:58:13.633582+00:00 17462491.024947896600 232537452.474692046642 249999943.499639928341 1 60222.915447222 2023-10-05T21:58:14.639974+00:00 17462554.835660196841 232537388.664060235023 249999943.499720424414 1 60222.915458921 2023-10-05T21:58:15.650765+00:00 17462545.808394346386 232537397.691556513309 249999943.499950855970 1 60222.915469809 2023-10-05T21:58:16.591523+00:00 17462517.753240760416 232537425.746649533510 249999943.499890297651 1 60222.915481910 2023-10-05T21:58:17.636988+00:00 17462529.736483950168 232537413.764117479324 249999943.500601440668 1 60222.915493100 2023-10-05T21:58:18.603868+00:00 17462535.294734288007 232537408.205619931221 249999943.500354230404 1 60222.915505354 2023-10-05T21:58:19.662561+00:00 17462520.088482089341 232537423.411367952824 249999943.499850034714 1 60222.915517528 2023-10-05T21:58:20.714420+00:00 17462484.805385582149 232537458.694389343262 249999943.499774932861 1 60222.915527918 2023-10-05T21:58:21.612109+00:00 17462540.397895451635 232537403.101833790541 249999943.499729245901 1 60222.915540277 2023-10-05T21:58:22.679901+00:00 17462511.511477552354 232537431.988463670015 249999943.499941229820 1 60222.915550745 2023-10-05T21:58:23.584354+00:00 17462588.988559190184 232537354.511309504509 249999943.499868690968 1 60222.915562857 2023-10-05T21:58:24.630889+00:00 17462489.627186745405 232537453.872583627701 249999943.499770373106 1 60222.915574554 2023-10-05T21:58:25.641449+00:00 17462554.065949570388 232537389.434362590313 249999943.500312149525 1 60222.915585937 2023-10-05T21:58:26.624902+00:00 17462528.661396749318 232537414.839194029570 249999943.500590771437 1 60222.915598342 2023-10-05T21:58:27.696750+00:00 17462531.654439944774 232537411.845564216375 249999943.500004172325 1 60222.915609434 2023-10-05T21:58:28.655119+00:00 17462532.837098732591 232537410.662941724062 249999943.500040471554 1 60222.915620291 2023-10-05T21:58:29.593132+00:00 17462555.411908701062 232537388.087932586670 249999943.499841272831 1 60222.915632579 2023-10-05T21:58:30.654818+00:00 17462490.295392971486 232537453.204933136702 249999943.500326097012 1 60222.915643653 2023-10-05T21:58:31.611614+00:00 17462559.386103577912 232537384.113863259554 249999943.499966830015 1 60222.915654938 2023-10-05T21:58:32.586658+00:00 17462469.578799232841 232537473.921155452728 249999943.499954700470 1 60222.915667105 2023-10-05T21:58:33.637912+00:00 17462595.709823556244 232537347.790330469608 249999943.500154018402 1 60222.915678107 2023-10-05T21:58:34.588444+00:00 17462492.851098749787 232537450.648801833391 249999943.499900579453 1 60222.915689936 2023-10-05T21:58:35.610451+00:00 17462532.456726063043 232537411.043512523174 249999943.500238597393 1 60222.915701495 2023-10-05T21:58:36.609135+00:00 17462558.293723978102 232537385.205886065960 249999943.499610036612 1 60222.915713370 2023-10-05T21:58:37.635169+00:00 17462510.913157362491 232537432.586619466543 249999943.499776840210 1 60222.915725053 2023-10-05T21:58:38.644558+00:00 17462561.046300232410 232537382.453897327185 249999943.500197559595 1 60222.915736504 2023-10-05T21:58:39.633913+00:00 17462556.780467316508 232537386.719863593578 249999943.500330924988 1 60222.915747918 2023-10-05T21:58:40.620077+00:00 17462527.102419316769 232537416.397948265076 249999943.500367581844 1 60222.915759277 2023-10-05T21:58:41.601526+00:00 17462520.212800685316 232537423.287191867828 249999943.499992549419 1 60222.915770707 2023-10-05T21:58:42.589049+00:00 17462534.804314211011 232537408.695532530546 249999943.499846756458 1 60222.915782598 2023-10-05T21:58:43.616463+00:00 17462497.835057932884 232537445.664657324553 249999943.499715268612 1 60222.915794099 2023-10-05T21:58:44.610142+00:00 17462541.730197876692 232537401.769847393036 249999943.500045269728 1 60222.915805522 2023-10-05T21:58:45.597123+00:00 17462533.442381143570 232537410.057573825121 249999943.499954968691 1 60222.915817662 2023-10-05T21:58:46.646031+00:00 17462480.145419221371 232537463.354697793722 249999943.500117003918 1 60222.915828318 2023-10-05T21:58:47.566693+00:00 17462556.079396009445 232537387.420933485031 249999943.500329494476 1 60222.915839664 2023-10-05T21:58:48.546939+00:00 17462578.356702934951 232537365.142986834049 249999943.499689757824 1 60222.915851684 2023-10-05T21:58:49.585506+00:00 17462530.446879111230 232537413.052873373032 249999943.499752491713 1 60222.915863005 2023-10-05T21:58:50.563633+00:00 17462529.039698209614 232537414.459833145142 249999943.499531358480 1 60222.915876103 2023-10-05T21:58:51.695257+00:00 17462502.820410393178 232537440.679358243942 249999943.499768644571 1 60222.915886168 2023-10-05T21:58:52.564970+00:00 17462517.994268249720 232537425.505292713642 249999943.499560952187 1 60222.915897783 2023-10-05T21:58:53.568469+00:00 17462551.406959109008 232537392.092934489250 249999943.499893605709 1 60222.915909317 2023-10-05T21:58:54.565040+00:00 17462519.005185820162 232537424.494551658630 249999943.499737471342 1 60222.915921370 2023-10-05T21:58:55.606362+00:00 17462494.596656199545 232537448.902902483940 249999943.499558687210 1 60222.915932931 2023-10-05T21:58:56.605279+00:00 17462559.218681614846 232537384.281150579453 249999943.499832183123 1 60222.915944205 2023-10-05T21:58:57.579302+00:00 17462570.925407335162 232537372.574478030205 249999943.499885380268 1 60222.915955852 2023-10-05T21:58:58.585633+00:00 17462497.575928967446 232537445.924269974232 249999943.500198930502 1 60222.915967085 2023-10-05T21:58:59.556124+00:00 17462561.603867981583 232537381.896086603403 249999943.499954581261 1 60222.915978792 2023-10-05T21:59:00.567600+00:00 17462489.154031321406 232537454.345833599567 249999943.499864935875 1 60222.915993505 2023-10-05T21:59:01.838862+00:00 17462591.881249882281 232537351.618687629700 249999943.499937504530 1 60222.916003238 2023-10-05T21:59:02.679776+00:00 17462515.879362571985 232537427.620444834232 249999943.499807417393 1 60222.916015046 2023-10-05T21:59:03.699986+00:00 17462522.427902724594 232537421.071976840496 249999943.499879568815 1 60222.916026135 2023-10-05T21:59:04.658081+00:00 17462479.188670512289 232537464.311442971230 249999943.500113487244 1 60222.916037461 2023-10-05T21:59:05.636623+00:00 17462532.243263259530 232537411.256993412971 249999943.500256657600 1 60222.916048420 2023-10-05T21:59:06.583445+00:00 17462550.791689906269 232537392.708078980446 249999943.499768882990 1 60222.916060869 2023-10-05T21:59:07.659094+00:00 17462495.008982393891 232537448.491188317537 249999943.500170707703 1 60222.916071871 2023-10-05T21:59:08.609679+00:00 17462558.960304990411 232537384.539270758629 249999943.499575734138 1 60222.916083275 2023-10-05T21:59:09.595008+00:00 17462480.237875204533 232537463.262101531029 249999943.499976724386 1 60222.916096179 2023-10-05T21:59:10.709845+00:00 17462533.110386639833 232537410.389645218849 249999943.500031858683 1 60222.916106018 2023-10-05T21:59:11.559984+00:00 17462521.932669583708 232537421.567418098450 249999943.500087678432 1 60222.916117843 2023-10-05T21:59:12.581674+00:00 17462492.873835343868 232537450.626215934753 249999943.500051289797 1 60222.916129185 2023-10-05T21:59:13.561571+00:00 17462528.210613917559 232537415.289188385010 249999943.499802291393 1 60222.916141351 2023-10-05T21:59:14.612714+00:00 17462548.681172974408 232537394.818787962198 249999943.499960929155 1 60222.916152781 2023-10-05T21:59:15.600301+00:00 17462492.033396285027 232537451.466485053301 249999943.499881327152 1 60222.916164845 2023-10-05T21:59:16.642582+00:00 17462561.279889181256 232537382.220388472080 249999943.500277638435 1 60222.916175287 2023-10-05T21:59:17.544836+00:00 17462476.892463859171 232537466.607474982738 249999943.499938845634 1 60222.916187218 2023-10-05T21:59:18.575630+00:00 17462557.435168515891 232537386.064831793308 249999943.500000298023 1 60222.916198783 2023-10-05T21:59:19.574840+00:00 17462528.160848673433 232537415.339193552732 249999943.500042229891 1 60222.916210524 2023-10-05T21:59:20.589300+00:00 17462555.140962515026 232537388.359554260969 249999943.500516772270 1 60222.916222308 2023-10-05T21:59:21.607419+00:00 17462562.394382428378 232537381.105281382799 249999943.499663800001 1 60222.916233867 2023-10-05T21:59:22.606133+00:00 17462535.651646453887 232537407.848816543818 249999943.500463008881 1 60222.916245022 2023-10-05T21:59:23.569922+00:00 17462479.105583108962 232537464.394317835569 249999943.499900937080 1 60222.916256560 2023-10-05T21:59:24.566752+00:00 17462537.588986855000 232537405.910717755556 249999943.499704599380 1 60222.916268402 2023-10-05T21:59:25.589958+00:00 17462555.387510925531 232537388.112500578165 249999943.500011503696 1 60222.916280170 2023-10-05T21:59:26.606682+00:00 17462545.561849337071 232537397.937854528427 249999943.499703854322 1 60222.916291699 2023-10-05T21:59:27.602809+00:00 17462539.218488220125 232537404.281709223986 249999943.500197440386 1 60222.916304008 2023-10-05T21:59:28.666279+00:00 17462499.850273348391 232537443.650336533785 249999943.500609874725 1 60222.916314652 2023-10-05T21:59:29.585915+00:00 17462481.341284010559 232537462.158446997404 249999943.499731004238 1 60222.916325443 2023-10-05T21:59:30.518312+00:00 17462560.313419062644 232537383.186136245728 249999943.499555319548 1 60222.916337199 2023-10-05T21:59:31.533996+00:00 17462468.323152758181 232537475.176537424326 249999943.499690175056 1 60222.916348958 2023-10-05T21:59:32.549989+00:00 17462514.906942911446 232537428.593304336071 249999943.500247240067 1 60222.916361513 2023-10-05T21:59:33.634691+00:00 17462525.220562547445 232537418.279688894749 249999943.500251442194 1 60222.916372858 2023-10-05T21:59:34.614916+00:00 17462530.850574772805 232537412.649390339851 249999943.499965101480 1 60222.916384257 2023-10-05T21:59:35.599801+00:00 17462480.423554584384 232537463.076644331217 249999943.500198900700 1 60222.916395847 2023-10-05T21:59:36.601183+00:00 17462527.509466361254 232537415.990157306194 249999943.499623656273 1 60222.916407635 2023-10-05T21:59:37.619689+00:00 17462542.444728713483 232537401.055181175470 249999943.499909877777 1 60222.916418918 2023-10-05T21:59:38.594560+00:00 17462568.341643877327 232537375.157783359289 249999943.499427229166 1 60222.916430639 2023-10-05T21:59:39.607220+00:00 17462519.050249114633 232537424.449468553066 249999943.499717652798 1 60222.916442508 2023-10-05T21:59:40.632729+00:00 17462534.456613585353 232537409.043248206377 249999943.499861776829 1 60222.916453224 2023-10-05T21:59:41.558570+00:00 17462578.458240855485 232537365.041743248701 249999943.499984115362 1 60222.916465533 2023-10-05T21:59:42.621993+00:00 17462539.884322870523 232537403.615298062563 249999943.499620944262 1 60222.916476976 2023-10-05T21:59:43.610738+00:00 17462516.409306488931 232537427.090617477894 249999943.499923974276 1 60222.916488959 2023-10-05T21:59:44.646012+00:00 17462497.956337422132 232537445.543729543686 249999943.500066965818 1 60222.916500338 2023-10-05T21:59:45.629228+00:00 17462522.981758140028 232537420.517949759960 249999943.499707907438 1 60222.916510952 2023-10-05T21:59:46.546230+00:00 17462502.230008933693 232537441.270049035549 249999943.500057965517 1 60222.916523228 2023-10-05T21:59:47.606929+00:00 17462521.183058984578 232537422.316904038191 249999943.499963015318 1 60222.916534107 2023-10-05T21:59:48.546839+00:00 17462527.560023907572 232537415.939887732267 249999943.499911636114 1 60222.916546287 2023-10-05T21:59:49.599169+00:00 17462524.660460010171 232537418.839324414730 249999943.499784410000 1 60222.916557669 2023-10-05T21:59:50.582601+00:00 17462504.961248159409 232537438.538833558559 249999943.500081717968 1 60222.916568479 2023-10-05T21:59:51.516574+00:00 17462510.159467257559 232537433.340225219727 249999943.499692469835 1 60222.916580964 2023-10-05T21:59:52.595289+00:00 17462528.510088451207 232537414.989694297314 249999943.499782741070 1 60222.916592373 2023-10-05T21:59:53.581028+00:00 17462562.913207195699 232537380.586992323399 249999943.500199526548 1 60222.916603626 2023-10-05T21:59:54.553251+00:00 17462511.209706518799 232537432.290353238583 249999943.500059753656 1 60222.916615264 2023-10-05T21:59:55.558850+00:00 17462546.551366169006 232537396.948359221220 249999943.499725401402 1 60222.916627172 2023-10-05T21:59:56.587702+00:00 17462490.247525617480 232537453.252404391766 249999943.499930024147 1 60222.916638928 2023-10-05T21:59:57.603399+00:00 17462550.584216047078 232537392.916176736355 249999943.500392794609 1 60222.916650788 2023-10-05T21:59:58.628111+00:00 17462533.840390115976 232537409.660126656294 249999943.500516772270 1 60222.916662048 2023-10-05T21:59:59.600901+00:00 17462547.528801616281 232537395.970913171768 249999943.499714791775 1 60222.916674399 2023-10-05T22:00:00.668053+00:00 17462501.285224944353 232537442.214495807886 249999943.499720752239 1 60222.916685286 2023-10-05T22:00:01.608736+00:00 17462538.190710131079 232537405.309208214283 249999943.499918341637 1 60222.916704248 2023-10-05T22:00:03.247003+00:00 17462509.576747663319 232537433.923202395439 249999943.499950051308 1 60222.916714170 2023-10-05T22:00:04.104252+00:00 17462534.685145489872 232537408.814843446016 249999943.499988943338 1 60222.916721234 2023-10-05T22:00:04.714605+00:00 17462482.476759124547 232537461.023176729679 249999943.499935865402 1 60222.916733223 2023-10-05T22:00:05.750442+00:00 17462500.048375226557 232537443.451585680246 249999943.499960899353 1 60222.916745238 2023-10-05T22:00:06.788559+00:00 17462554.650027647614 232537388.849867016077 249999943.499894678593 1 60222.916755466 2023-10-05T22:00:07.672271+00:00 17462537.369053430855 232537406.130857318640 249999943.499910742044 1 60222.916767739 2023-10-05T22:00:08.732676+00:00 17462496.397158898413 232537447.102712154388 249999943.499871045351 1 60222.916779073 2023-10-05T22:00:09.711893+00:00 17462512.509975258261 232537430.989796936512 249999943.499772191048 1 60222.916790409 2023-10-05T22:00:10.691389+00:00 17462537.245236448944 232537406.254895061255 249999943.500131517649 1 60222.916801129 2023-10-05T22:00:11.617609+00:00 17462542.873052332550 232537400.627131551504 249999943.500183880329 1 60222.916813543 2023-10-05T22:00:12.690145+00:00 17462560.577089171857 232537382.923240244389 249999943.500329405069 1 60222.916824984 2023-10-05T22:00:13.678612+00:00 17462476.741729766130 232537466.758600056171 249999943.500329822302 1 60222.916836546 2023-10-05T22:00:14.677574+00:00 17462538.625681962818 232537404.874695599079 249999943.500377565622 1 60222.916847778 2023-10-05T22:00:15.648024+00:00 17462537.876238316298 232537405.624124795198 249999943.500363111496 1 60222.916859874 2023-10-05T22:00:16.693128+00:00 17462579.321324855089 232537364.178949952126 249999943.500274807215 1 60222.916870550 2023-10-05T22:00:17.615499+00:00 17462468.366672985256 232537475.133490860462 249999943.500163853168 1 60222.916882533 2023-10-05T22:00:18.650837+00:00 17462553.047835148871 232537390.452066123486 249999943.499901264906 1 60222.916894034 2023-10-05T22:00:19.644514+00:00 17462506.153492134064 232537437.346080482006 249999943.499572604895 1 60222.916905188 2023-10-05T22:00:20.608206+00:00 17462534.100958604366 232537409.398776233196 249999943.499734848738 1 60222.916917183 2023-10-05T22:00:21.644614+00:00 17462532.437448058277 232537411.062374830246 249999943.499822884798 1 60222.916928176 2023-10-05T22:00:22.594411+00:00 17462546.731826741248 232537396.768075406551 249999943.499902158976 1 60222.916940550 2023-10-05T22:00:23.663523+00:00 17462519.864763800055 232537423.635042488575 249999943.499806284904 1 60222.916951633 2023-10-05T22:00:24.621043+00:00 17462492.713920410722 232537450.786315143108 249999943.500235557556 1 60222.916963634 2023-10-05T22:00:25.657977+00:00 17462532.024460230023 232537411.475545585155 249999943.500005811453 1 60222.916975345 2023-10-05T22:00:26.669872+00:00 17462555.044274408370 232537388.455915063620 249999943.500189483166 1 60222.916986383 2023-10-05T22:00:27.623497+00:00 17462524.469130035490 232537419.030916273594 249999943.500046312809 1 60222.916998194 2023-10-05T22:00:28.643919+00:00 17462518.314801022410 232537425.185536473989 249999943.500337481499 1 60222.917009817 2023-10-05T22:00:29.648250+00:00 17462544.728501882404 232537398.771754235029 249999943.500256121159 1 60222.917021021 2023-10-05T22:00:30.616204+00:00 17462483.023924283683 232537460.476432085037 249999943.500356376171 1 60222.917032538 2023-10-05T22:00:31.611244+00:00 17462600.409982185811 232537343.090062350035 249999943.500044524670 1 60222.917044853 2023-10-05T22:00:32.675290+00:00 17462444.131466180086 232537499.368742674589 249999943.500208854675 1 60222.917057221 2023-10-05T22:00:33.743912+00:00 17462533.761119809002 232537409.738814949989 249999943.499934762716 1 60222.917067585 2023-10-05T22:00:34.639306+00:00 17462560.867230977863 232537382.632832437754 249999943.500063419342 1 60222.917078923 2023-10-05T22:00:35.618908+00:00 17462512.409289874136 232537431.091023534536 249999943.500313401222 1 60222.917090599 2023-10-05T22:00:36.627743+00:00 17462544.484854355454 232537399.015256524086 249999943.500110864639 1 60222.917102654 2023-10-05T22:00:37.669362+00:00 17462565.166330467910 232537378.333243429661 249999943.499573886395 1 60222.917113333 2023-10-05T22:00:38.591939+00:00 17462497.689322482795 232537445.810573995113 249999943.499896466732 1 60222.917125325 2023-10-05T22:00:39.628109+00:00 17462487.533809237182 232537455.966384917498 249999943.500194162130 1 60222.917137327 2023-10-05T22:00:40.665069+00:00 17462530.724828876555 232537412.775135666132 249999943.499964535236 1 60222.917148420 2023-10-05T22:00:41.623452+00:00 17462501.188219703734 232537442.311758577824 249999943.499978274107 1 60222.917160923 2023-10-05T22:00:42.703759+00:00 17462539.235705956817 232537404.264460235834 249999943.500166177750 1 60222.917171378 2023-10-05T22:00:43.607032+00:00 17462517.153610482812 232537426.346003532410 249999943.499614000320 1 60222.917183174 2023-10-05T22:00:44.626248+00:00 17462552.726909600198 232537390.772926032543 249999943.499835640192 1 60222.917194540 2023-10-05T22:00:45.608241+00:00 17462485.200637541711 232537458.299426376820 249999943.500063925982 1 60222.917205917 2023-10-05T22:00:46.591255+00:00 17462528.295159496367 232537415.204565823078 249999943.499725311995 1 60222.917217610 2023-10-05T22:00:47.601498+00:00 17462548.541627719998 232537394.958136260509 249999943.499763965607 1 60222.917229393 2023-10-05T22:00:48.619543+00:00 17462514.066460948437 232537429.433180719614 249999943.499641656876 1 60222.917240883 2023-10-05T22:00:49.612265+00:00 17462498.244109161198 232537445.255733907223 249999943.499843060970 1 60222.917252302 2023-10-05T22:00:50.598911+00:00 17462516.615843757987 232537426.883941859007 249999943.499785602093 1 60222.917263465 2023-10-05T22:00:51.563380+00:00 17462533.379479307681 232537410.120604664087 249999943.500083982944 1 60222.917275106 2023-10-05T22:00:52.569150+00:00 17462506.018597979099 232537437.481730461121 249999943.500328451395 1 60222.917287332 2023-10-05T22:00:53.625471+00:00 17462565.361941900104 232537378.138254344463 249999943.500196248293 1 60222.917298364 2023-10-05T22:00:54.578686+00:00 17462539.348032027483 232537404.152206659317 249999943.500238686800 1 60222.917310310 2023-10-05T22:00:55.610803+00:00 17462513.999608609825 232537429.500062882900 249999943.499671489000 1 60222.917321415 2023-10-05T22:00:56.570214+00:00 17462553.333117127419 232537390.166581451893 249999943.499698579311 1 60222.917333539 2023-10-05T22:00:57.617745+00:00 17462516.704043574631 232537426.796138882637 249999943.500182449818 1 60222.917344386 2023-10-05T22:00:58.554924+00:00 17462477.933935292065 232537465.565883100033 249999943.499818384647 1 60222.917356434 2023-10-05T22:00:59.595875+00:00 17462538.099506437778 232537405.400457501411 249999943.499963939190 1 60222.917368081 2023-10-05T22:01:00.602186+00:00 17462540.118575889617 232537403.381475895643 249999943.500051796436 1 60222.917379105 2023-10-05T22:01:01.554725+00:00 17462459.030907850713 232537484.469136893749 249999943.500044733286 1 60222.917392757 2023-10-05T22:01:02.734174+00:00 17462553.333413444459 232537390.166916370392 249999943.500329822302 1 60222.917405199 2023-10-05T22:01:03.809192+00:00 17462533.362377308309 232537410.137771666050 249999943.500148981810 1 60222.917414968 2023-10-05T22:01:04.653238+00:00 17462557.065106388181 232537386.434823483229 249999943.499929875135 1 60222.917426522 2023-10-05T22:01:05.651471+00:00 17462508.583171907812 232537434.916750490665 249999943.499922394753 1 60222.917437590 2023-10-05T22:01:06.607728+00:00 17462512.382990628481 232537431.117037713528 249999943.500028342009 1 60222.917449423 2023-10-05T22:01:07.630118+00:00 17462531.561309698969 232537411.938261449337 249999943.499571144581 1 60222.917461353 2023-10-05T22:01:08.660937+00:00 17462517.535705246031 232537425.964162588120 249999943.499867826700 1 60222.917472664 2023-10-05T22:01:09.638183+00:00 17462537.662371497601 232537405.837142318487 249999943.499513804913 1 60222.917484655 2023-10-05T22:01:10.674157+00:00 17462547.237465351820 232537396.261987239122 249999943.499452590942 1 60222.917495869 2023-10-05T22:01:11.643052+00:00 17462509.794043112546 232537433.705761402845 249999943.499804526567 1 60222.917507298 2023-10-05T22:01:12.630524+00:00 17462551.852997537702 232537391.647386223078 249999943.500383764505 1 60222.917518087 2023-10-05T22:01:13.562675+00:00 17462506.255435973406 232537437.244683086872 249999943.500119060278 1 60222.917530390 2023-10-05T22:01:14.625735+00:00 17462578.615848936141 232537364.884425193071 249999943.500274121761 1 60222.917542003 2023-10-05T22:01:15.629050+00:00 17462502.132967937738 232537441.367049008608 249999943.500016957521 1 60222.917553351 2023-10-05T22:01:16.609555+00:00 17462485.839754890651 232537457.660105854273 249999943.499860733747 1 60222.917564427 2023-10-05T22:01:17.566439+00:00 17462573.377004355192 232537370.122735649347 249999943.499740004539 1 60222.917576214 2023-10-05T22:01:18.584881+00:00 17462464.539246182889 232537478.960519641638 249999943.499765813351 1 60222.917588077 2023-10-05T22:01:19.609864+00:00 17462578.762599546462 232537364.737565994263 249999943.500165551901 1 60222.917599434 2023-10-05T22:01:20.591087+00:00 17462558.051705896854 232537385.448492228985 249999943.500198125839 1 60222.917611340 2023-10-05T22:01:21.619727+00:00 17462518.605709150434 232537424.894295096397 249999943.500004231930 1 60222.917622205 2023-10-05T22:01:22.558498+00:00 17462505.883454799652 232537437.616269826889 249999943.499724626541 1 60222.917634495 2023-10-05T22:01:23.620349+00:00 17462563.329800132662 232537380.169818133116 249999943.499618262053 1 60222.917645752 2023-10-05T22:01:24.592996+00:00 17462518.335950739682 232537425.164052218199 249999943.500002950430 1 60222.917657290 2023-10-05T22:01:25.589867+00:00 17462464.133791994303 232537479.366098493338 249999943.499890476465 1 60222.917668845 2023-10-05T22:01:26.588171+00:00 17462525.142541080713 232537418.357440948486 249999943.499982029200 1 60222.917680764 2023-10-05T22:01:27.617962+00:00 17462525.910766743124 232537417.589455157518 249999943.500221908092 1 60222.917692618 2023-10-05T22:01:28.642174+00:00 17462566.395414788276 232537377.104235768318 249999943.499650567770 1 60222.917703494 2023-10-05T22:01:29.581874+00:00 17462519.258319497108 232537424.241532176733 249999943.499851673841 1 60222.917715284 2023-10-05T22:01:30.600533+00:00 17462550.508608952165 232537392.991154611111 249999943.499763548374 1 60222.917726895 2023-10-05T22:01:31.603727+00:00 17462522.277691960335 232537421.222363859415 249999943.500055819750 1 60222.917738535 2023-10-05T22:01:32.609409+00:00 17462549.332979362458 232537394.166549682617 249999943.499529033899 1 60222.917750718 2023-10-05T22:01:33.662004+00:00 17462546.522309549153 232537396.977814495564 249999943.500124037266 1 60222.917761767 2023-10-05T22:01:34.616681+00:00 17462534.362560018897 232537409.137386351824 249999943.499946355820 1 60222.917773620 2023-10-05T22:01:35.640774+00:00 17462483.844467781484 232537459.655356466770 249999943.499824255705 1 60222.917785329 2023-10-05T22:01:36.652413+00:00 17462519.322974395007 232537424.176870912313 249999943.499845296144 1 60222.917796231 2023-10-05T22:01:37.594395+00:00 17462527.991061083972 232537415.509050697088 249999943.500111788511 1 60222.917808124 2023-10-05T22:01:38.621907+00:00 17462512.527927152812 232537430.971983492374 249999943.499910652637 1 60222.917819793 2023-10-05T22:01:39.630133+00:00 17462558.375965710729 232537385.124205738306 249999943.500171452761 1 60222.917831210 2023-10-05T22:01:40.616537+00:00 17462518.673207845539 232537424.826994240284 249999943.500202089548 1 60222.917842072 2023-10-05T22:01:41.554963+00:00 17462525.719038497657 232537417.781038999557 249999943.500077486038 1 60222.917854195 2023-10-05T22:01:42.602511+00:00 17462584.564674574882 232537358.935685098171 249999943.500359684229 1 60222.917865895 2023-10-05T22:01:43.613309+00:00 17462481.712838731706 232537461.787035793066 249999943.499874532223 1 60222.917877357 2023-10-05T22:01:44.603655+00:00 17462548.024045068771 232537395.476143956184 249999943.500189036131 1 60222.917889346 2023-10-05T22:01:45.639495+00:00 17462480.252417031676 232537463.247720479965 249999943.500137507915 1 60222.917900545 2023-10-05T22:01:46.607048+00:00 17462487.231344863772 232537456.268628150225 249999943.499972999096 1 60222.917912559 2023-10-05T22:01:47.645077+00:00 17462550.800724543631 232537392.699101001024 249999943.499825537205 1 60222.917923610 2023-10-05T22:01:48.599870+00:00 17462525.228891655803 232537418.270664364100 249999943.499556005001 1 60222.917935060 2023-10-05T22:01:49.589221+00:00 17462566.583848599344 232537376.916416406631 249999943.500265002251 1 60222.917946840 2023-10-05T22:01:50.606991+00:00 17462520.878510020673 232537422.621494084597 249999943.500004112720 1 60222.917958261 2023-10-05T22:01:51.593701+00:00 17462536.853869762272 232537406.646258026361 249999943.500127792358 1 60222.917969949 2023-10-05T22:01:52.603567+00:00 17462546.405536416918 232537397.094590574503 249999943.500126987696 1 60222.917981378 2023-10-05T22:01:53.591094+00:00 17462561.155856300145 232537382.343922972679 249999943.499779284000 1 60222.917993275 2023-10-05T22:01:54.618962+00:00 17462525.537361219525 232537417.962906867266 249999943.500268101692 1 60222.918004183 2023-10-05T22:01:55.561423+00:00 17462551.447388656437 232537392.052890479565 249999943.500279128551 1 60222.918016220 2023-10-05T22:01:56.601462+00:00 17462495.697901524603 232537447.801922798157 249999943.499824315310 1 60222.918027943 2023-10-05T22:01:57.614305+00:00 17462564.655257154256 232537378.844930082560 249999943.500187247992 1 60222.918039390 2023-10-05T22:01:58.603292+00:00 17462535.999902002513 232537407.500244706869 249999943.500146716833 1 60222.918050917 2023-10-05T22:01:59.599259+00:00 17462462.086399100721 232537481.413727521896 249999943.500126630068 1 60222.918062601 2023-10-05T22:02:00.608759+00:00 17462544.987927574664 232537398.512517094612 249999943.500444680452 1 60222.918079518 2023-10-05T22:02:02.070322+00:00 17462509.409267351031 232537434.090524941683 249999943.499792277813 1 60222.918089676 2023-10-05T22:02:02.947966+00:00 17462537.931964188814 232537405.567963540554 249999943.499927729368 1 60222.918099605 2023-10-05T22:02:03.805816+00:00 17462529.349801909178 232537414.149849593639 249999943.499651491642 1 60222.918110570 2023-10-05T22:02:04.753273+00:00 17462541.841734778136 232537401.658344417810 249999943.500079184771 1 60222.918121485 2023-10-05T22:02:05.696260+00:00 17462536.385483007878 232537407.114184319973 249999943.499667316675 1 60222.918132815 2023-10-05T22:02:06.675160+00:00 17462478.079529184848 232537465.420280247927 249999943.499809443951 1 60222.918145068 2023-10-05T22:02:07.733913+00:00 17462545.881878376007 232537397.617836296558 249999943.499714672565 1 60222.918155916 2023-10-05T22:02:08.671131+00:00 17462520.311237879097 232537423.188593983650 249999943.499831855297 1 60222.918166641 2023-10-05T22:02:09.597818+00:00 17462556.155664552003 232537387.344171047211 249999943.499835610390 1 60222.918179534 2023-10-05T22:02:10.711755+00:00 17462512.864803966135 232537430.635182946920 249999943.499986916780 1 60222.918189836 2023-10-05T22:02:11.601829+00:00 17462535.830535784364 232537407.669399321079 249999943.499935090542 1 60222.918201813 2023-10-05T22:02:12.636608+00:00 17462506.433460384607 232537437.066183716059 249999943.499644100666 1 60222.918213795 2023-10-05T22:02:13.671892+00:00 17462553.033877380192 232537390.466216921806 249999943.500094294548 1 60222.918224291 2023-10-05T22:02:14.578748+00:00 17462564.148711767048 232537379.351074546576 249999943.499786317348 1 60222.918235589 2023-10-05T22:02:15.554861+00:00 17462539.225538339466 232537404.274177074432 249999943.499715417624 1 60222.918248841 2023-10-05T22:02:16.699879+00:00 17462520.187847327441 232537423.312108546495 249999943.499955862761 1 60222.918259154 2023-10-05T22:02:17.590896+00:00 17462507.132949776947 232537436.366747766733 249999943.499697536230 1 60222.918271368 2023-10-05T22:02:18.646199+00:00 17462519.994291685522 232537423.505652844906 249999943.499944537878 1 60222.918282345 2023-10-05T22:02:19.594590+00:00 17462533.732187293470 232537409.767767906189 249999943.499955207109 1 60222.918293455 2023-10-05T22:02:20.554516+00:00 17462538.866942044348 232537404.632865488529 249999943.499807536602 1 60222.918305859 2023-10-05T22:02:21.626214+00:00 17462533.872144281864 232537409.628002613783 249999943.500146895647 1 60222.918318256 2023-10-05T22:02:22.697336+00:00 17462485.178175240755 232537458.321727156639 249999943.499902397394 1 60222.918329302 2023-10-05T22:02:23.651676+00:00 17462522.431358043104 232537421.068544507027 249999943.499902546406 1 60222.918341306 2023-10-05T22:02:24.688803+00:00 17462527.443242352456 232537416.056611210108 249999943.499853551388 1 60222.918352025 2023-10-05T22:02:25.614959+00:00 17462574.888922482729 232537368.610880047083 249999943.499802529812 1 60222.918364282 2023-10-05T22:02:26.673992+00:00 17462580.979484859854 232537362.520694345236 249999943.500179201365 1 60222.918375101 2023-10-05T22:02:27.608767+00:00 17462487.876290131360 232537455.623903691769 249999943.500193834305 1 60222.918386922 2023-10-05T22:02:28.630090+00:00 17462515.704324927181 232537427.795507818460 249999943.499832749367 1 60222.918399235 2023-10-05T22:02:29.693909+00:00 17462510.069022625685 232537433.430993467569 249999943.500016093254 1 60222.918410349 2023-10-05T22:02:30.654133+00:00 17462533.933325931430 232537409.566774725914 249999943.500100672245 1 60222.918422124 2023-10-05T22:02:31.671564+00:00 17462512.696029908955 232537430.804036498070 249999943.500066399574 1 60222.918433363 2023-10-05T22:02:32.642540+00:00 17462525.968394689262 232537417.531812757254 249999943.500207453966 1 60222.918444998 2023-10-05T22:02:33.647805+00:00 17462513.184884853661 232537430.315205514431 249999943.500090360641 1 60222.918457255 2023-10-05T22:02:34.706824+00:00 17462523.181939557195 232537420.318010360003 249999943.499949932098 1 60222.918467824 2023-10-05T22:02:35.620042+00:00 17462547.342507477850 232537396.157278269529 249999943.499785751104 1 60222.918479531 2023-10-05T22:02:36.631509+00:00 17462484.812868513167 232537458.687249064445 249999943.500117570162 1 60222.918491357 2023-10-05T22:02:37.653194+00:00 17462535.471194986254 232537408.028924375772 249999943.500119358301 1 60222.918503832 2023-10-05T22:02:38.731074+00:00 17462530.014435801655 232537413.485534161329 249999943.499969959259 1 60222.918515454 2023-10-05T22:02:39.735250+00:00 17462500.350414287299 232537443.149881929159 249999943.500296205282 1 60222.918526603 2023-10-05T22:02:40.698471+00:00 17462535.950695648789 232537407.549556583166 249999943.500252246857 1 60222.918537319 2023-10-05T22:02:41.624358+00:00 17462531.462461881340 232537412.037321954966 249999943.499783843756 1 60222.918548693 2023-10-05T22:02:42.607110+00:00 17462570.201804388314 232537373.298053175211 249999943.499857574701 1 60222.918560665 2023-10-05T22:02:43.641471+00:00 17462484.996641356498 232537458.503318071365 249999943.499959439039 1 60222.918571552 2023-10-05T22:02:44.582078+00:00 17462510.024199541658 232537433.475934386253 249999943.500133931637 1 60222.918583944 2023-10-05T22:02:45.652780+00:00 17462537.047710694373 232537406.452387928963 249999943.500098615885 1 60222.918595318 2023-10-05T22:02:46.635465+00:00 17462524.061296164989 232537419.438681572676 249999943.499977737665 1 60222.918606134 2023-10-05T22:02:47.569947+00:00 17462513.955707658082 232537429.544615864754 249999943.500323534012 1 60222.918617832 2023-10-05T22:02:48.580718+00:00 17462558.683205716312 232537384.816789954901 249999943.499995678663 1 60222.918629345 2023-10-05T22:02:49.575368+00:00 17462525.259953144938 232537418.240422070026 249999943.500375211239 1 60222.918641543 2023-10-05T22:02:50.629315+00:00 17462507.661177206784 232537435.838671833277 249999943.499849051237 1 60222.918652594 2023-10-05T22:02:51.584089+00:00 17462545.850665256381 232537397.648400723934 249999943.499065995216 1 60222.918664081 2023-10-05T22:02:52.576600+00:00 17462474.327038697898 232537469.172617018223 249999943.499655723572 1 60222.918675618 2023-10-05T22:02:53.573397+00:00 17462479.158158820122 232537464.341542124748 249999943.499700933695 1 60222.918687251 2023-10-05T22:02:54.578489+00:00 17462551.149183854461 232537392.350608944893 249999943.499792814255 1 60222.918699278 2023-10-05T22:02:55.617594+00:00 17462528.913965117186 232537414.586315006018 249999943.500280112028 1 60222.918710710 2023-10-05T22:02:56.605312+00:00 17462495.325148191303 232537448.175042212009 249999943.500190407038 1 60222.918722415 2023-10-05T22:02:57.616673+00:00 17462508.082173004746 232537435.417767375708 249999943.499940395355 1 60222.918734512 2023-10-05T22:02:58.661846+00:00 17462583.697800297290 232537359.801894992590 249999943.499695301056 1 60222.918745307 2023-10-05T22:02:59.594507+00:00 17462489.946754619479 232537453.553206741810 249999943.499961376190 1 60222.918757598 2023-10-05T22:03:00.656489+00:00 17462564.245609972626 232537379.254507750273 249999943.500117719173 1 60222.918769787 2023-10-05T22:03:01.709601+00:00 17462542.494774889201 232537401.005480766296 249999943.500255644321 1 60222.918782006 2023-10-05T22:03:02.765331+00:00 17462524.422547683120 232537419.077543556690 249999943.500091254711 1 60222.918792869 2023-10-05T22:03:03.703897+00:00 17462528.600119013339 232537414.900068253279 249999943.500187277794 1 60222.918803317 2023-10-05T22:03:04.606634+00:00 17462517.992702186108 232537425.507681339979 249999943.500383526087 1 60222.918815318 2023-10-05T22:03:05.643453+00:00 17462491.302220612764 232537452.198302537203 249999943.500523149967 1 60222.918826840 2023-10-05T22:03:06.638967+00:00 17462551.902962557971 232537391.596843540668 249999943.499806106091 1 60222.918838243 2023-10-05T22:03:07.624209+00:00 17462530.800973653793 232537412.699136376381 249999943.500110030174 1 60222.918849981 2023-10-05T22:03:08.638400+00:00 17462527.064140424132 232537416.436026155949 249999943.500166594982 1 60222.918861652 2023-10-05T22:03:09.646723+00:00 17462538.470501970500 232537405.029612064362 249999943.500114023685 1 60222.918873240 2023-10-05T22:03:10.647925+00:00 17462471.379158176482 232537472.121027469635 249999943.500185638666 1 60222.918884258 2023-10-05T22:03:11.599850+00:00 17462565.075665738434 232537378.424339056015 249999943.500004798174 1 60222.918895760 2023-10-05T22:03:12.593676+00:00 17462531.145236950368 232537412.354784548283 249999943.500021487474 1 60222.918907255 2023-10-05T22:03:13.586821+00:00 17462539.933694723994 232537403.565992563963 249999943.499687284231 1 60222.918919513 2023-10-05T22:03:14.645932+00:00 17462565.284389227629 232537378.215543240309 249999943.499932467937 1 60222.918930765 2023-10-05T22:03:15.618116+00:00 17462539.076285380870 232537404.423475861549 249999943.499761253595 1 60222.918942054 2023-10-05T22:03:16.593425+00:00 17462519.894084971398 232537423.605502575636 249999943.499587535858 1 60222.918954199 2023-10-05T22:03:17.642813+00:00 17462537.853121738881 232537405.646527260542 249999943.499648988247 1 60222.918965668 2023-10-05T22:03:18.633747+00:00 17462524.842390246689 232537418.657449394464 249999943.499839633703 1 60222.918977148 2023-10-05T22:03:19.625615+00:00 17462524.065616652369 232537419.434294044971 249999943.499910712242 1 60222.918988761 2023-10-05T22:03:20.628920+00:00 17462555.044845443219 232537388.454961210489 249999943.499806642532 1 60222.919000452 2023-10-05T22:03:21.639037+00:00 17462545.655598267913 232537397.844499975443 249999943.500098228455 1 60222.919011342 2023-10-05T22:03:22.579932+00:00 17462495.485101874918 232537448.014950335026 249999943.500052213669 1 60222.919023396 2023-10-05T22:03:23.621464+00:00 17462541.929533965886 232537401.570448458195 249999943.499982416630 1 60222.919034241 2023-10-05T22:03:24.558456+00:00 17462476.222890798002 232537467.277296841145 249999943.500187635422 1 60222.919046605 2023-10-05T22:03:25.626664+00:00 17462546.827711168677 232537396.672796726227 249999943.500507891178 1 60222.919058040 2023-10-05T22:03:26.614656+00:00 17462538.317760266364 232537405.182383060455 249999943.500143319368 1 60222.919069614 2023-10-05T22:03:27.614640+00:00 17462487.588671524078 232537455.911392897367 249999943.500064432621 1 60222.919080976 2023-10-05T22:03:28.596383+00:00 17462544.742229372263 232537398.757734745741 249999943.499964118004 1 60222.919091878 2023-10-05T22:03:29.538201+00:00 17462570.775852423161 232537372.723923027515 249999943.499775439501 1 60222.919104704 2023-10-05T22:03:30.646412+00:00 17462536.834773294628 232537406.665107190609 249999943.499880492687 1 60222.919115798 2023-10-05T22:03:31.604954+00:00 17462525.031127519906 232537418.469143271446 249999943.500270783901 1 60222.919127543 2023-10-05T22:03:32.619717+00:00 17462546.635875925422 232537396.864162415266 249999943.500038325787 1 60222.919139380 2023-10-05T22:03:33.642454+00:00 17462530.643385741860 232537412.856682837009 249999943.500068575144 1 60222.919150217 2023-10-05T22:03:34.578760+00:00 17462554.555272087455 232537388.944788306952 249999943.500060379505 1 60222.919162671 2023-10-05T22:03:35.654803+00:00 17462534.288742206991 232537409.210996747017 249999943.499738961458 1 60222.919173569 2023-10-05T22:03:36.596419+00:00 17462497.880397628993 232537445.619544208050 249999943.499941825867 1 60222.919185234 2023-10-05T22:03:37.604188+00:00 17462569.081434242427 232537374.418527245522 249999943.499961495399 1 60222.919197355 2023-10-05T22:03:38.651528+00:00 17462508.621123671532 232537434.878883540630 249999943.500007212162 1 60222.919208318 2023-10-05T22:03:39.598681+00:00 17462513.593670990318 232537429.906175047159 249999943.499846041203 1 60222.919220176 2023-10-05T22:03:40.623161+00:00 17462556.466262452304 232537387.033518373966 249999943.499780833721 1 60222.919231694 2023-10-05T22:03:41.618346+00:00 17462518.519009448588 232537424.980863749981 249999943.499873191118 1 60222.919242435 2023-10-05T22:03:42.546409+00:00 17462496.329470288008 232537447.170986890793 249999943.500457167625 1 60222.919254007 2023-10-05T22:03:43.546230+00:00 17462515.597249358892 232537427.902510523796 249999943.499759882689 1 60222.919265572 2023-10-05T22:03:44.545452+00:00 17462549.111786816269 232537394.388219237328 249999943.500006049871 1 60222.919277911 2023-10-05T22:03:45.611520+00:00 17462576.569911431521 232537366.929903924465 249999943.499815344810 1 60222.919289077 2023-10-05T22:03:46.576257+00:00 17462510.022573143244 232537433.477328240871 249999943.499901384115 1 60222.919300363 2023-10-05T22:03:47.551361+00:00 17462512.170303702354 232537431.329741507769 249999943.500045210123 1 60222.919312522 2023-10-05T22:03:48.601901+00:00 17462546.698286030442 232537396.801830828190 249999943.500116854906 1 60222.919323465 2023-10-05T22:03:49.547394+00:00 17462488.353593986481 232537455.146527200937 249999943.500121176243 1 60222.919335580 2023-10-05T22:03:50.594106+00:00 17462553.049095816910 232537390.450768262148 249999943.499864071608 1 60222.919347662 2023-10-05T22:03:51.637938+00:00 17462516.956996995956 232537426.543052494526 249999943.500049501657 1 60222.919358775 2023-10-05T22:03:52.598132+00:00 17462513.871006157249 232537429.628977119923 249999943.499983280897 1 60222.919370099 2023-10-05T22:03:53.576505+00:00 17462524.005250178277 232537419.494381248951 249999943.499631434679 1 60222.919381990 2023-10-05T22:03:54.603940+00:00 17462507.914929598570 232537435.585100531578 249999943.500030130148 1 60222.919393414 2023-10-05T22:03:55.590936+00:00 17462555.531895328313 232537387.967869699001 249999943.499765038490 1 60222.919405158 2023-10-05T22:03:56.605666+00:00 17462553.838023867458 232537389.661777138710 249999943.499801009893 1 60222.919416607 2023-10-05T22:03:57.594839+00:00 17462526.315985511988 232537417.184132575989 249999943.500118076801 1 60222.919428144 2023-10-05T22:03:58.591597+00:00 17462530.636457569897 232537412.863452792168 249999943.499910354614 1 60222.919439618 2023-10-05T22:03:59.582953+00:00 17462512.688816111535 232537430.811258137226 249999943.500074237585 1 60222.919451054 2023-10-05T22:04:00.571032+00:00 17462541.916897285730 232537401.583237797022 249999943.500135093927 1 60222.919462952 2023-10-05T22:04:01.599055+00:00 17462493.498743575066 232537450.001704394817 249999943.500447958708 1 60222.919476493 2023-10-05T22:04:02.769018+00:00 17462592.805783651769 232537350.694396018982 249999943.500179678202 1 60222.919488708 2023-10-05T22:04:03.824342+00:00 17462517.918165441602 232537425.581720381975 249999943.499885827303 1 60222.919499753 2023-10-05T22:04:04.778630+00:00 17462542.201305855066 232537401.299015998840 249999943.500321865082 1 60222.919511757 2023-10-05T22:04:05.815771+00:00 17462475.201557569206 232537468.298524588346 249999943.500082165003 1 60222.919522522 2023-10-05T22:04:06.745911+00:00 17462583.644360572100 232537359.856173664331 249999943.500534236431 1 60222.919534697 2023-10-05T22:04:07.797819+00:00 17462561.863881167024 232537381.635834485292 249999943.499715656042 1 60222.919545695 2023-10-05T22:04:08.748045+00:00 17462545.979782380164 232537397.519927233458 249999943.499709606171 1 60222.919556594 2023-10-05T22:04:09.689767+00:00 17462503.409918349236 232537440.089647203684 249999943.499565541744 1 60222.919567507 2023-10-05T22:04:10.632600+00:00 17462536.756340157241 232537406.743575096130 249999943.499915242195 1 60222.919579534 2023-10-05T22:04:11.671723+00:00 17462512.436890397221 232537431.062662273645 249999943.499552667141 1 60222.919591493 2023-10-05T22:04:12.705009+00:00 17462556.774761769921 232537386.725048869848 249999943.499810636044 1 60222.919602823 2023-10-05T22:04:13.683947+00:00 17462525.144887302071 232537418.355244666338 249999943.500131964684 1 60222.919614087 2023-10-05T22:04:14.657084+00:00 17462490.348677851260 232537453.151631057262 249999943.500308901072 1 60222.919624889 2023-10-05T22:04:15.590428+00:00 17462512.854240305722 232537430.645439594984 249999943.499679893255 1 60222.919636589 2023-10-05T22:04:16.601256+00:00 17462533.375090859830 232537410.124858915806 249999943.499949783087 1 60222.919648540 2023-10-05T22:04:17.633849+00:00 17462494.026422336698 232537449.473682612181 249999943.500104963779 1 60222.919660353 2023-10-05T22:04:18.654485+00:00 17462586.646492365748 232537356.853400886059 249999943.499893248081 1 60222.919671723 2023-10-05T22:04:19.636883+00:00 17462518.542892564088 232537424.956877022982 249999943.499769598246 1 60222.919683194 2023-10-05T22:04:20.627985+00:00 17462489.753696534783 232537453.746253013611 249999943.499949544668 1 60222.919694233 2023-10-05T22:04:21.581744+00:00 17462556.724526114762 232537386.775604814291 249999943.500130921602 1 60222.919706025 2023-10-05T22:04:22.600527+00:00 17462512.908458299935 232537430.591472327709 249999943.499930620193 1 60222.919718025 2023-10-05T22:04:23.637403+00:00 17462540.098831847310 232537403.401009321213 249999943.499841153622 1 60222.919729535 2023-10-05T22:04:24.631773+00:00 17462513.701555944979 232537429.798649787903 249999943.500205725431 1 60222.919740749 2023-10-05T22:04:25.600670+00:00 17462536.659491028637 232537406.840558409691 249999943.500049442053 1 60222.919752640 2023-10-05T22:04:26.628100+00:00 17462544.279756076634 232537399.220084935427 249999943.499841004610 1 60222.919764046 2023-10-05T22:04:27.613546+00:00 17462483.428140450269 232537460.071940839291 249999943.500081300735 1 60222.919775870 2023-10-05T22:04:28.635156+00:00 17462551.980936616659 232537391.518832296133 249999943.499768912792 1 60222.919787968 2023-10-05T22:04:29.680401+00:00 17462596.970414590091 232537346.529407978058 249999943.499822556973 1 60222.919798969 2023-10-05T22:04:30.630934+00:00 17462495.581259038299 232537447.918809115887 249999943.500068157911 1 60222.919809747 2023-10-05T22:04:31.562179+00:00 17462524.682931281626 232537418.817062377930 249999943.499993652105 1 60222.919822159 2023-10-05T22:04:32.634577+00:00 17462533.700638782233 232537409.799723505974 249999943.500362277031 1 60222.919834455 2023-10-05T22:04:33.696967+00:00 17462507.450360462070 232537436.049754440784 249999943.500114917755 1 60222.919844872 2023-10-05T22:04:34.596982+00:00 17462558.183380819857 232537385.316979527473 249999943.500360339880 1 60222.919856635 2023-10-05T22:04:35.613262+00:00 17462570.738277915865 232537372.762564361095 249999943.500842273235 1 60222.919868452 2023-10-05T22:04:36.634261+00:00 17462545.487507157028 232537398.012919992208 249999943.500427156687 1 60222.919879948 2023-10-05T22:04:37.627539+00:00 17462441.518233638257 232537501.981602370739 249999943.499835997820 1 60222.919891705 2023-10-05T22:04:38.643306+00:00 17462510.141141761094 232537433.358603745699 249999943.499745517969 1 60222.919903087 2023-10-05T22:04:39.626762+00:00 17462554.886124663055 232537388.613689839840 249999943.499814510345 1 60222.919914894 2023-10-05T22:04:40.646813+00:00 17462522.555431783199 232537420.944703727961 249999943.500135511160 1 60222.919926578 2023-10-05T22:04:41.656357+00:00 17462562.666138339788 232537380.833701282740 249999943.499839633703 1 60222.919937337 2023-10-05T22:04:42.585917+00:00 17462554.369774412364 232537389.130137324333 249999943.499911725521 1 60222.919949130 2023-10-05T22:04:43.604829+00:00 17462521.501517366618 232537421.998225063086 249999943.499742418528 1 60222.919961064 2023-10-05T22:04:44.635898+00:00 17462509.107537426054 232537434.392389297485 249999943.499926716089 1 60222.919972469 2023-10-05T22:04:45.621282+00:00 17462536.777253583074 232537406.723005861044 249999943.500259459019 1 60222.919982879 2023-10-05T22:04:46.520772+00:00 17462492.499165203422 232537451.000459969044 249999943.499625176191 1 60222.919995531 2023-10-05T22:04:47.613832+00:00 17462494.354945663363 232537449.144866436720 249999943.499812096357 1 60222.920007188 2023-10-05T22:04:48.621070+00:00 17462489.761629592627 232537453.738428324461 249999943.500057905912 1 60222.920017807 2023-10-05T22:04:49.538553+00:00 17462484.426708135754 232537459.073379278183 249999943.500087410212 1 60222.920030314 2023-10-05T22:04:50.619162+00:00 17462533.884948380291 232537409.615398883820 249999943.500347256660 1 60222.920041775 2023-10-05T22:04:51.609388+00:00 17462520.089480575174 232537423.410586059093 249999943.500066637993 1 60222.920053104 2023-10-05T22:04:52.588210+00:00 17462539.667097199708 232537403.833356797695 249999943.500454008579 1 60222.920064296 2023-10-05T22:04:53.555190+00:00 17462552.223038394004 232537391.277082204819 249999943.500120609999 1 60222.920076298 2023-10-05T22:04:54.592096+00:00 17462492.642721384764 232537450.857504129410 249999943.500225514174 1 60222.920087308 2023-10-05T22:04:55.543416+00:00 17462498.823763843626 232537444.675852626562 249999943.499616473913 1 60222.920099951 2023-10-05T22:04:56.635769+00:00 17462503.187906540930 232537440.312043040991 249999943.499949574471 1 60222.920111383 2023-10-05T22:04:57.623484+00:00 17462558.279751844704 232537385.220726937056 249999943.500478774309 1 60222.920122795 2023-10-05T22:04:58.609515+00:00 17462519.649169281125 232537423.850688219070 249999943.499857485294 1 60222.920133826 2023-10-05T22:04:59.562604+00:00 17462566.735006105155 232537376.765246331692 249999943.500252425671 1 60222.920145890 2023-10-05T22:05:00.604887+00:00 17462483.783297456801 232537459.717017233372 249999943.500314682722 1 60222.920164050 2023-10-05T22:05:02.173902+00:00 17462532.782090749592 232537410.717943966389 249999943.500034719706 1 60222.920173348 2023-10-05T22:05:02.977283+00:00 17462483.126090165228 232537460.373662829399 249999943.499752998352 1 60222.920182534 2023-10-05T22:05:03.770926+00:00 17462476.293257299811 232537467.206346660852 249999943.499603956938 1 60222.920193223 2023-10-05T22:05:04.694516+00:00 17462500.588680680841 232537442.910661041737 249999943.499341726303 1 60222.920204069 2023-10-05T22:05:05.631543+00:00 17462544.577208112925 232537398.922711521387 249999943.499919623137 1 60222.920217434 2023-10-05T22:05:06.786335+00:00 17462518.320936374366 232537425.178732454777 249999943.499668836594 1 60222.920227083 2023-10-05T22:05:07.619975+00:00 17462510.452344555408 232537433.047575086355 249999943.499919652939 1 60222.920239282 2023-10-05T22:05:08.673978+00:00 17462551.887294255197 232537391.612368106842 249999943.499662369490 1 60222.920250696 2023-10-05T22:05:09.660120+00:00 17462476.051487509161 232537467.449035346508 249999943.500522851944 1 60222.920263034 2023-10-05T22:05:10.726130+00:00 17462550.224560748786 232537393.275205612183 249999943.499766349792 1 60222.920274460 2023-10-05T22:05:11.713370+00:00 17462526.160745777190 232537417.339275002480 249999943.500020772219 1 60222.920285538 2023-10-05T22:05:12.670455+00:00 17462541.026725083590 232537402.473056703806 249999943.499781787395 1 60222.920296752 2023-10-05T22:05:13.639404+00:00 17462535.782701831311 232537407.716767370701 249999943.499469190836 1 60222.920308453 2023-10-05T22:05:14.650305+00:00 17462535.715648561716 232537407.784472048283 249999943.500120609999 1 60222.920319814 2023-10-05T22:05:15.631927+00:00 17462530.178951025009 232537413.321012586355 249999943.499963611364 1 60222.920332096 2023-10-05T22:05:16.693068+00:00 17462547.972592167556 232537395.527420252562 249999943.500012427568 1 60222.920342545 2023-10-05T22:05:17.595860+00:00 17462539.634043019265 232537403.866112649441 249999943.500155657530 1 60222.920354417 2023-10-05T22:05:18.621616+00:00 17462518.711534969509 232537424.788672119379 249999943.500207096338 1 60222.920366221 2023-10-05T22:05:19.641513+00:00 17462497.538493473083 232537445.961492717266 249999943.499986201525 1 60222.920378134 2023-10-05T22:05:20.670794+00:00 17462532.915259815753 232537410.585031867027 249999943.500291675329 1 60222.920389507 2023-10-05T22:05:21.653398+00:00 17462525.227569516748 232537418.272693216801 249999943.500262737274 1 60222.920400782 2023-10-05T22:05:22.627589+00:00 17462546.584167428315 232537396.915706932545 249999943.499874353409 1 60222.920413267 2023-10-05T22:05:23.706302+00:00 17462500.929707713425 232537442.570242315531 249999943.499950021505 1 60222.920423773 2023-10-05T22:05:24.613952+00:00 17462544.551290363073 232537398.948477685452 249999943.499768048525 1 60222.920435606 2023-10-05T22:05:25.636357+00:00 17462571.000678703189 232537372.499113053083 249999943.499791741371 1 60222.920447298 2023-10-05T22:05:26.646548+00:00 17462503.161373596638 232537440.338802993298 249999943.500176578760 1 60222.920458669 2023-10-05T22:05:27.628998+00:00 17462536.349709946662 232537407.150609463453 249999943.500319421291 1 60222.920469666 2023-10-05T22:05:28.579172+00:00 17462550.398176312447 232537393.101754128933 249999943.499930441380 1 60222.920481709 2023-10-05T22:05:29.619683+00:00 17462539.075740743428 232537404.424213081598 249999943.499953836203 1 60222.920492929 2023-10-05T22:05:30.589102+00:00 17462519.126629028469 232537424.373498946428 249999943.500127971172 1 60222.920504713 2023-10-05T22:05:31.607245+00:00 17462488.569053824991 232537454.930920422077 249999943.499974250793 1 60222.920516711 2023-10-05T22:05:32.643857+00:00 17462528.768088653684 232537414.731961071491 249999943.500049710274 1 60222.920528254 2023-10-05T22:05:33.641127+00:00 17462503.467708375305 232537440.032350152731 249999943.500058531761 1 60222.920538693 2023-10-05T22:05:34.543071+00:00 17462496.907869249582 232537446.592076271772 249999943.499945521355 1 60222.920550491 2023-10-05T22:05:35.562449+00:00 17462517.608895391226 232537425.890776395798 249999943.499671787024 1 60222.920562093 2023-10-05T22:05:36.564831+00:00 17462583.917120777071 232537359.582825183868 249999943.499945968390 1 60222.920574751 2023-10-05T22:05:37.658468+00:00 17462508.994111962616 232537434.505686998367 249999943.499798953533 1 60222.920585263 2023-10-05T22:05:38.566668+00:00 17462511.424148738384 232537432.076071888208 249999943.500220626593 1 60222.920596940 2023-10-05T22:05:39.575657+00:00 17462480.349361401051 232537463.150997310877 249999943.500358700752 1 60222.920608670 2023-10-05T22:05:40.589147+00:00 17462548.383096553385 232537395.117045938969 249999943.500142484903 1 60222.920620910 2023-10-05T22:05:41.646599+00:00 17462527.918745700270 232537415.581559956074 249999943.500305652618 1 60222.920631884 2023-10-05T22:05:42.594782+00:00 17462503.836965411901 232537439.663207799196 249999943.500173211098 1 60222.920643528 2023-10-05T22:05:43.600766+00:00 17462541.350942932069 232537402.149199128151 249999943.500142067671 1 60222.920654807 2023-10-05T22:05:44.575325+00:00 17462555.288335192949 232537388.212214201689 249999943.500549405813 1 60222.920665998 2023-10-05T22:05:45.542246+00:00 17462543.340448018163 232537400.159870982170 249999943.500319004059 1 60222.920677699 2023-10-05T22:05:46.553157+00:00 17462504.316790744662 232537439.183392345905 249999943.500183105469 1 60222.920688930 2023-10-05T22:05:47.523529+00:00 17462532.576378412545 232537410.923509508371 249999943.499887913465 1 60222.920701717 2023-10-05T22:05:48.628354+00:00 17462540.918123472482 232537402.581740766764 249999943.499864250422 1 60222.920712958 2023-10-05T22:05:49.599567+00:00 17462535.215805150568 232537408.283748924732 249999943.499554067850 1 60222.920723948 2023-10-05T22:05:50.549121+00:00 17462495.694918245077 232537447.805048257113 249999943.499966502190 1 60222.920735811 2023-10-05T22:05:51.574058+00:00 17462523.075062077492 232537420.424879312515 249999943.499941378832 1 60222.920748135 2023-10-05T22:05:52.638824+00:00 17462540.356750704348 232537403.143151313066 249999943.499902009964 1 60222.920759065 2023-10-05T22:05:53.583169+00:00 17462539.209830511361 232537404.289748311043 249999943.499578833580 1 60222.920770637 2023-10-05T22:05:54.583057+00:00 17462506.670722223818 232537436.829146325588 249999943.499868541956 1 60222.920782474 2023-10-05T22:05:55.605777+00:00 17462555.197722516954 232537388.301803976297 249999943.499526500702 1 60222.920793965 2023-10-05T22:05:56.598511+00:00 17462537.583005178720 232537405.917014539242 249999943.500019729137 1 60222.920805906 2023-10-05T22:05:57.630319+00:00 17462530.934284158051 232537412.565663278103 249999943.499947428703 1 60222.920816571 2023-10-05T22:05:58.551797+00:00 17462537.335100505501 232537406.164618879557 249999943.499719381332 1 60222.920828115 2023-10-05T22:05:59.549131+00:00 17462497.754948545247 232537445.744682133198 249999943.499630689621 1 60222.920840426 2023-10-05T22:06:00.612804+00:00 17462546.336991626769 232537397.162826150656 249999943.499817788601 1 60222.920851759 2023-10-05T22:06:01.591991+00:00 17462537.824878428131 232537405.674490094185 249999943.499368518591 1 60222.920867004 2023-10-05T22:06:02.909142+00:00 17462496.702795218676 232537446.797162860632 249999943.499958068132 1 60222.920879161 2023-10-05T22:06:03.959515+00:00 17462534.403450425714 232537409.096558988094 249999943.500009417534 1 60222.920888582 2023-10-05T22:06:04.773466+00:00 17462524.975424729288 232537418.524894356728 249999943.500319093466 1 60222.920899720 2023-10-05T22:06:05.735822+00:00 17462536.473688036203 232537407.026266038418 249999943.499954074621 1 60222.920911613 2023-10-05T22:06:06.763402+00:00 17462545.295515194535 232537398.204674482346 249999943.500189661980 1 60222.920922262 2023-10-05T22:06:07.683384+00:00 17462537.639622345567 232537405.860064774752 249999943.499687135220 1 60222.920932914 2023-10-05T22:06:08.603791+00:00 17462532.389500148594 232537411.110261410475 249999943.499761551619 1 60222.920945530 2023-10-05T22:06:09.693791+00:00 17462527.609708935022 232537415.889993578196 249999943.499702513218 1 60222.920956473 2023-10-05T22:06:10.639249+00:00 17462529.857712894678 232537413.641915589571 249999943.499628484249 1 60222.920967969 2023-10-05T22:06:11.632510+00:00 17462531.919057078660 232537411.580900669098 249999943.499957740307 1 60222.920981318 2023-10-05T22:06:12.785889+00:00 17462529.794747497886 232537413.705789536238 249999943.500537037849 1 60222.920992334 2023-10-05T22:06:13.737682+00:00 17462504.448077630252 232537439.051919341087 249999943.499996960163 1 60222.921002844 2023-10-05T22:06:14.645745+00:00 17462582.268276114017 232537361.231712073088 249999943.499988198280 1 60222.921014667 2023-10-05T22:06:15.667229+00:00 17462544.642684131861 232537398.857522219419 249999943.500206351280 1 60222.921026344 2023-10-05T22:06:16.676107+00:00 17462530.324550066143 232537413.175740540028 249999943.500290602446 1 60222.921038720 2023-10-05T22:06:17.745405+00:00 17462552.172021787614 232537391.327716737986 249999943.499738514423 1 60222.921048966 2023-10-05T22:06:18.630702+00:00 17462496.803636256605 232537446.696240007877 249999943.499876260757 1 60222.921060759 2023-10-05T22:06:19.649583+00:00 17462537.886194091290 232537405.613806962967 249999943.500001043081 1 60222.921071847 2023-10-05T22:06:20.607609+00:00 17462554.307803489268 232537389.192456632853 249999943.500260114670 1 60222.921084101 2023-10-05T22:06:21.666324+00:00 17462528.662304621190 232537414.837775170803 249999943.500079780817 1 60222.921095258 2023-10-05T22:06:22.630266+00:00 17462501.804643809795 232537441.695618152618 249999943.500261962414 1 60222.921108394 2023-10-05T22:06:23.765276+00:00 17462547.197971571237 232537396.301773875952 249999943.499745458364 1 60222.921119570 2023-10-05T22:06:24.730881+00:00 17462468.910709917545 232537474.589436143637 249999943.500146061182 1 60222.921130522 2023-10-05T22:06:25.677130+00:00 17462513.747857544571 232537429.751909732819 249999943.499767273664 1 60222.921142261 2023-10-05T22:06:26.691406+00:00 17462516.919665664434 232537426.580738514662 249999943.500404179096 1 60222.921154549 2023-10-05T22:06:27.753084+00:00 17462524.164864510298 232537419.335084617138 249999943.499949127436 1 60222.921165796 2023-10-05T22:06:28.724814+00:00 17462540.418829157948 232537403.081866532564 249999943.500695705414 1 60222.921176735 2023-10-05T22:06:29.669940+00:00 17462539.849388170987 232537403.650254189968 249999943.499642372131 1 60222.921188941 2023-10-05T22:06:30.724531+00:00 17462577.934917110950 232537365.564578682184 249999943.499495804310 1 60222.921201249 2023-10-05T22:06:31.787916+00:00 17462515.195605657995 232537428.303977996111 249999943.499583661556 1 60222.921211207 2023-10-05T22:06:32.648306+00:00 17462523.079793147743 232537420.419632703066 249999943.499425858259 1 60222.921222628 2023-10-05T22:06:33.635045+00:00 17462548.893428571522 232537394.606594890356 249999943.500023454428 1 60222.921234868 2023-10-05T22:06:34.692623+00:00 17462467.893378041685 232537475.606847882271 249999943.500225931406 1 60222.921246648 2023-10-05T22:06:35.710419+00:00 17462562.639450248331 232537380.860493838787 249999943.499944090843 1 60222.921258531 2023-10-05T22:06:36.737093+00:00 17462528.952806387097 232537414.547064930201 249999943.499871313572 1 60222.921268776 2023-10-05T22:06:37.622215+00:00 17462505.149101778865 232537438.350714713335 249999943.499816477299 1 60222.921280798 2023-10-05T22:06:38.660962+00:00 17462533.402438957244 232537410.097662419081 249999943.500101387501 1 60222.921292495 2023-10-05T22:06:39.671559+00:00 17462539.985604736954 232537403.514261990786 249999943.499866724014 1 60222.921303790 2023-10-05T22:06:40.647409+00:00 17462536.972028043121 232537406.527819663286 249999943.499847710133 1 60222.921315612 2023-10-05T22:06:41.668870+00:00 17462537.546682152897 232537405.953419774771 249999943.500101923943 1 60222.921328417 2023-10-05T22:06:42.775207+00:00 17462494.439695559442 232537449.060124963522 249999943.499820530415 1 60222.921339127 2023-10-05T22:06:43.700599+00:00 17462502.443934265524 232537441.055899858475 249999943.499834120274 1 60222.921350191 2023-10-05T22:06:44.656485+00:00 17462553.090157356113 232537390.409730195999 249999943.499887555838 1 60222.921361330 2023-10-05T22:06:45.618959+00:00 17462514.927811499685 232537428.572149455547 249999943.499960958958 1 60222.921373652 2023-10-05T22:06:46.683570+00:00 17462519.908576760441 232537423.591566443443 249999943.500143200159 1 60222.921385191 2023-10-05T22:06:47.680556+00:00 17462546.286645337939 232537397.213427126408 249999943.500072479248 1 60222.921395904 2023-10-05T22:06:48.606129+00:00 17462531.404955323786 232537412.094852745533 249999943.499808073044 1 60222.921407786 2023-10-05T22:06:49.632710+00:00 17462486.702641069889 232537456.797475576401 249999943.500116646290 1 60222.921419130 2023-10-05T22:06:50.612788+00:00 17462528.600834351033 232537414.899100601673 249999943.499934941530 1 60222.921430142 2023-10-05T22:06:51.564226+00:00 17462531.536585401744 232537411.963220477104 249999943.499805867672 1 60222.921441991 2023-10-05T22:06:52.588023+00:00 17462526.160597618669 232537417.339573293924 249999943.500170916319 1 60222.921453561 2023-10-05T22:06:53.587637+00:00 17462510.385660443455 232537433.114467114210 249999943.500127553940 1 60222.921465542 2023-10-05T22:06:54.622855+00:00 17462568.175971947610 232537375.323852539062 249999943.499824494123 1 60222.921476701 2023-10-05T22:06:55.586998+00:00 17462559.920448303223 232537383.579599261284 249999943.500047564507 1 60222.921488679 2023-10-05T22:06:56.621891+00:00 17462566.220212001354 232537377.279786229134 249999943.499998241663 1 60222.921499930 2023-10-05T22:06:57.593987+00:00 17462516.107600986958 232537427.392356753349 249999943.499957740307 1 60222.921511266 2023-10-05T22:06:58.573422+00:00 17462524.395116288215 232537419.105019003153 249999943.500135302544 1 60222.921523303 2023-10-05T22:06:59.613345+00:00 17462544.816691961139 232537398.683228313923 249999943.499920278788 1 60222.921534891 2023-10-05T22:07:00.614609+00:00 17462525.207792419940 232537418.292197316885 249999943.499989748001 1 60222.921546288 2023-10-05T22:07:01.599289+00:00 17462536.124789457768 232537407.375222921371 249999943.500012367964 1 60222.921558975 2023-10-05T22:07:02.695462+00:00 17462545.124271243811 232537398.375884920359 249999943.500156164169 1 60222.921570245 2023-10-05T22:07:03.669203+00:00 17462493.462259031832 232537450.037852168083 249999943.500111192465 1 60222.921581510 2023-10-05T22:07:04.642454+00:00 17462542.352156102657 232537401.147954374552 249999943.500110477209 1 60222.921593255 2023-10-05T22:07:05.657264+00:00 17462499.669391270727 232537443.829932510853 249999943.499323785305 1 60222.921604989 2023-10-05T22:07:06.671024+00:00 17462537.307107787579 232537406.192746639252 249999943.499854415655 1 60222.921616526 2023-10-05T22:07:07.667875+00:00 17462549.955660566688 232537393.544328689575 249999943.499989271164 1 60222.921627638 2023-10-05T22:07:08.627919+00:00 17462542.833800807595 232537400.666324853897 249999943.500125646591 1 60222.921638788 2023-10-05T22:07:09.591245+00:00 17462527.362327493727 232537416.137537121773 249999943.499864608049 1 60222.921649979 2023-10-05T22:07:10.558208+00:00 17462521.603991366923 232537421.895877271891 249999943.499868631363 1 60222.921662397 2023-10-05T22:07:11.631121+00:00 17462568.757800728083 232537374.741926908493 249999943.499727636576 1 60222.921673458 2023-10-05T22:07:12.586748+00:00 17462509.991306401789 232537433.508848756552 249999943.500155150890 1 60222.921684897 2023-10-05T22:07:13.575099+00:00 17462557.705548595637 232537385.794388413429 249999943.499936997890 1 60222.921696408 2023-10-05T22:07:14.569611+00:00 17462474.624648988247 232537468.875344842672 249999943.499993830919 1 60222.921708338 2023-10-05T22:07:15.600413+00:00 17462539.613792296499 232537403.886410355568 249999943.500202655792 1 60222.921719866 2023-10-05T22:07:16.596402+00:00 17462467.845596995205 232537475.654553294182 249999943.500150293112 1 60222.921731475 2023-10-05T22:07:17.599407+00:00 17462544.134756498039 232537399.365478932858 249999943.500235438347 1 60222.921743032 2023-10-05T22:07:18.597955+00:00 17462504.676708597690 232537438.823238700628 249999943.499947309494 1 60222.921754826 2023-10-05T22:07:19.616995+00:00 17462557.006352454424 232537386.493789732456 249999943.500142186880 1 60222.921765881 2023-10-05T22:07:20.572101+00:00 17462504.978270463645 232537438.521768867970 249999943.500039339066 1 60222.921778435 2023-10-05T22:07:21.656779+00:00 17462559.527936294675 232537383.972536653280 249999943.500472962856 1 60222.921789080 2023-10-05T22:07:22.576541+00:00 17462558.836337883025 232537384.663823127747 249999943.500161021948 1 60222.921800910 2023-10-05T22:07:23.598660+00:00 17462559.404711738229 232537384.095309376717 249999943.500021100044 1 60222.921812331 2023-10-05T22:07:24.585417+00:00 17462522.689270794392 232537420.810910165310 249999943.500180959702 1 60222.921824255 2023-10-05T22:07:25.615603+00:00 17462511.914111021906 232537431.585687398911 249999943.499798417091 1 60222.921835446 2023-10-05T22:07:26.582497+00:00 17462534.684457704425 232537408.815250068903 249999943.499707758427 1 60222.921847343 2023-10-05T22:07:27.610435+00:00 17462544.381940666586 232537399.117768287659 249999943.499708950520 1 60222.921858882 2023-10-05T22:07:28.607377+00:00 17462479.804544694722 232537463.695262640715 249999943.499807327986 1 60222.921870697 2023-10-05T22:07:29.628235+00:00 17462610.240208465606 232537333.259740054607 249999943.499948531389 1 60222.921881694 2023-10-05T22:07:30.578360+00:00 17462526.568333089352 232537416.931295752525 249999943.499628841877 1 60222.921893259 2023-10-05T22:07:31.577524+00:00 17462538.347415175289 232537405.152672648430 249999943.500087827444 1 60222.921904766 2023-10-05T22:07:32.571810+00:00 17462497.193631917238 232537446.307018190622 249999943.500650107861 1 60222.921917207 2023-10-05T22:07:33.646635+00:00 17462516.713363513350 232537426.787035405636 249999943.500398933887 1 60222.921928130 2023-10-05T22:07:34.590419+00:00 17462523.072998467833 232537420.427099049091 249999943.500097513199 1 60222.921939839 2023-10-05T22:07:35.602103+00:00 17462534.043159417808 232537409.456140875816 249999943.499300301075 1 60222.921950720 2023-10-05T22:07:36.542228+00:00 17462509.391458481550 232537434.108400076628 249999943.499858558178 1 60222.921963026 2023-10-05T22:07:37.605421+00:00 17462520.985370993614 232537422.514717221260 249999943.500088214874 1 60222.921974476 2023-10-05T22:07:38.594764+00:00 17462550.537775237113 232537392.962312400341 249999943.500087648630 1 60222.921985908 2023-10-05T22:07:39.582443+00:00 17462529.965731076896 232537413.534253090620 249999943.499984174967 1 60222.921997752 2023-10-05T22:07:40.605764+00:00 17462513.724893528968 232537429.775013983250 249999943.499907523394 1 60222.922009084 2023-10-05T22:07:41.584863+00:00 17462522.049454845488 232537421.450914531946 249999943.500369369984 1 60222.922020644 2023-10-05T22:07:42.583633+00:00 17462522.232118505985 232537421.267753899097 249999943.499872416258 1 60222.922032557 2023-10-05T22:07:43.612961+00:00 17462509.077954545617 232537434.421700567007 249999943.499655127525 1 60222.922044274 2023-10-05T22:07:44.625311+00:00 17462564.447124879807 232537379.052827805281 249999943.499952673912 1 60222.922055705 2023-10-05T22:07:45.612941+00:00 17462501.815320085734 232537441.684865415096 249999943.500185489655 1 60222.922067673 2023-10-05T22:07:46.646922+00:00 17462534.081563111395 232537409.418770968914 249999943.500334084034 1 60222.922078782 2023-10-05T22:07:47.606741+00:00 17462521.615951802582 232537421.884489387274 249999943.500441193581 1 60222.922090621 2023-10-05T22:07:48.629667+00:00 17462535.408430535346 232537408.092480808496 249999943.500911355019 1 60222.922101934 2023-10-05T22:07:49.607083+00:00 17462502.483819689602 232537441.016768246889 249999943.500587940216 1 60222.922113587 2023-10-05T22:07:50.613901+00:00 17462538.960991039872 232537404.538775354624 249999943.499766409397 1 60222.922125624 2023-10-05T22:07:51.653899+00:00 17462547.752258103341 232537395.747487187386 249999943.499745279551 1 60222.922136305 2023-10-05T22:07:52.576723+00:00 17462577.350770421326 232537366.149749845266 249999943.500520259142 1 60222.922148199 2023-10-05T22:07:53.604358+00:00 17462491.053124025464 232537452.446535915136 249999943.499659955502 1 60222.922159867 2023-10-05T22:07:54.612559+00:00 17462571.623143728822 232537371.876645267010 249999943.499788999557 1 60222.922171640 2023-10-05T22:07:55.629736+00:00 17462488.056466888636 232537455.443317115307 249999943.499783992767 1 60222.922182776 2023-10-05T22:07:56.591804+00:00 17462533.726326700300 232537409.773215591908 249999943.499542295933 1 60222.922194459 2023-10-05T22:07:57.601206+00:00 17462529.202292699367 232537414.297045499086 249999943.499338209629 1 60222.922206101 2023-10-05T22:07:58.607109+00:00 17462534.695304397494 232537408.804638445377 249999943.499942839146 1 60222.922217188 2023-10-05T22:07:59.565077+00:00 17462491.482450705022 232537452.017575174570 249999943.500025868416 1 60222.922229199 2023-10-05T22:08:00.602753+00:00 17462572.828747991472 232537370.671321839094 249999943.500069826841 1 60222.922241310 2023-10-05T22:08:01.649173+00:00 17462498.541826467961 232537444.958176672459 249999943.500003129244 1 60222.922254691 2023-10-05T22:08:02.805282+00:00 17462549.147122688591 232537394.352802962065 249999943.499925643206 1 60222.922266373 2023-10-05T22:08:03.814674+00:00 17462503.757899399847 232537439.742287546396 249999943.500186949968 1 60222.922277493 2023-10-05T22:08:04.775387+00:00 17462535.723492629826 232537407.776284456253 249999943.499777078629 1 60222.922287998 2023-10-05T22:08:05.682991+00:00 17462501.948129028082 232537441.551614999771 249999943.499744027853 1 60222.922299821 2023-10-05T22:08:06.704527+00:00 17462545.447496749461 232537398.052547186613 249999943.500043928623 1 60222.922311601 2023-10-05T22:08:07.722307+00:00 17462540.669423691928 232537402.830421298742 249999943.499844998121 1 60222.922322700 2023-10-05T22:08:08.681247+00:00 17462565.309257082641 232537378.191321462393 249999943.500578552485 1 60222.922334732 2023-10-05T22:08:09.720832+00:00 17462527.175873007625 232537416.324037343264 249999943.499910354614 1 60222.922345305 2023-10-05T22:08:10.634394+00:00 17462482.179519060999 232537461.320094972849 249999943.499614030123 1 60222.922357930 2023-10-05T22:08:11.725189+00:00 17462546.022450562567 232537397.477431118488 249999943.499881684780 1 60222.922369667 2023-10-05T22:08:12.739209+00:00 17462585.237330920994 232537358.262585848570 249999943.499916762114 1 60222.922381129 2023-10-05T22:08:13.729555+00:00 17462479.537175443023 232537463.962706863880 249999943.499882310629 1 60222.922391699 2023-10-05T22:08:14.642781+00:00 17462529.155043389648 232537414.345202356577 249999943.500245749950 1 60222.922403491 2023-10-05T22:08:15.661643+00:00 17462551.985157173127 232537391.514882594347 249999943.500039756298 1 60222.922414642 2023-10-05T22:08:16.625077+00:00 17462514.175737906247 232537429.324289262295 249999943.500027179718 1 60222.922426896 2023-10-05T22:08:17.683791+00:00 17462572.358834609389 232537371.140980690718 249999943.499815285206 1 60222.922438316 2023-10-05T22:08:18.670510+00:00 17462530.162134144455 232537413.337582796812 249999943.499716937542 1 60222.922449496 2023-10-05T22:08:19.636466+00:00 17462485.758248422295 232537457.741597235203 249999943.499845653772 1 60222.922461238 2023-10-05T22:08:20.650919+00:00 17462523.637602537870 232537419.862611472607 249999943.500214010477 1 60222.922472659 2023-10-05T22:08:21.637682+00:00 17462572.057715158910 232537371.442259490490 249999943.499974638224 1 60222.922483500 2023-10-05T22:08:22.574367+00:00 17462535.803825419396 232537407.695927619934 249999943.499753028154 1 60222.922495467 2023-10-05T22:08:23.608338+00:00 17462498.762079756707 232537444.737825214863 249999943.499904960394 1 60222.922507612 2023-10-05T22:08:24.657627+00:00 17462554.040913913399 232537389.458651036024 249999943.499564945698 1 60222.922519213 2023-10-05T22:08:25.659997+00:00 17462574.759037435055 232537368.740462660789 249999943.499500095844 1 60222.922530170 2023-10-05T22:08:26.606673+00:00 17462491.054951556027 232537452.444947540760 249999943.499899089336 1 60222.922542695 2023-10-05T22:08:27.688858+00:00 17462542.970703363419 232537400.529383033514 249999943.500086396933 1 60222.922553916 2023-10-05T22:08:28.658358+00:00 17462539.112597629428 232537404.386970877647 249999943.499568521976 1 60222.922565034 2023-10-05T22:08:29.618936+00:00 17462502.036048065871 232537441.463936656713 249999943.499984711409 1 60222.922576354 2023-10-05T22:08:30.597029+00:00 17462537.163658011705 232537406.336762100458 249999943.500420123339 1 60222.922588472 2023-10-05T22:08:31.644011+00:00 17462507.508973203599 232537435.990918129683 249999943.499891340733 1 60222.922600000 2023-10-05T22:08:32.640006+00:00 17462525.614881560206 232537417.885114312172 249999943.499995887280 1 60222.922611440 2023-10-05T22:08:33.628402+00:00 17462570.862317409366 232537372.637469470501 249999943.499786883593 1 60222.922623257 2023-10-05T22:08:34.649404+00:00 17462500.987065110356 232537442.512710541487 249999943.499775648117 1 60222.922635223 2023-10-05T22:08:35.683289+00:00 17462548.168085049838 232537395.331830739975 249999943.499915778637 1 60222.922646184 2023-10-05T22:08:36.630311+00:00 17462523.788630086929 232537419.710971057415 249999943.499601155519 1 60222.922657483 2023-10-05T22:08:37.606511+00:00 17462512.386616133153 232537431.113439977169 249999943.500056117773 1 60222.922669636 2023-10-05T22:08:38.656509+00:00 17462515.606233064085 232537427.893518328667 249999943.499751389027 1 60222.922682016 2023-10-05T22:08:39.726209+00:00 17462495.303261175752 232537448.196239024401 249999943.499500215054 1 60222.922691930 2023-10-05T22:08:40.582733+00:00 17462536.046983707696 232537407.453183948994 249999943.500167667866 1 60222.922704818 2023-10-05T22:08:41.696273+00:00 17462542.275523565710 232537401.224339425564 249999943.499862998724 1 60222.922714333 2023-10-05T22:08:42.518354+00:00 17462507.643596883863 232537435.856287598610 249999943.499884486198 1 60222.922727104 2023-10-05T22:08:43.621789+00:00 17462557.901270352304 232537385.598777770996 249999943.500048130751 1 60222.922738506 2023-10-05T22:08:44.606891+00:00 17462544.148541841656 232537399.351265072823 249999943.499806910753 1 60222.922749165 2023-10-05T22:08:45.527890+00:00 17462515.947200082242 232537427.552707493305 249999943.499907582998 1 60222.922762138 2023-10-05T22:08:46.648747+00:00 17462461.768125630915 232537481.732007205486 249999943.500132828951 1 60222.922773107 2023-10-05T22:08:47.596471+00:00 17462556.770942110568 232537386.729243040085 249999943.500185161829 1 60222.922784404 2023-10-05T22:08:48.572479+00:00 17462526.468579702079 232537417.031385868788 249999943.499965578318 1 60222.922796437 2023-10-05T22:08:49.612142+00:00 17462474.664249610156 232537468.835550904274 249999943.499800503254 1 60222.922807410 2023-10-05T22:08:50.560207+00:00 17462588.252261247486 232537355.247350186110 249999943.499611437321 1 60222.922819105 2023-10-05T22:08:51.570711+00:00 17462493.525234192610 232537449.974419653416 249999943.499653846025 1 60222.922830553 2023-10-05T22:08:52.559797+00:00 17462533.455239754170 232537410.044817596674 249999943.500057339668 1 60222.922842781 2023-10-05T22:08:53.616288+00:00 17462502.597870964557 232537440.902227222919 249999943.500098198652 1 60222.922854911 2023-10-05T22:08:54.664299+00:00 17462543.219205692410 232537400.280632436275 249999943.499838113785 1 60222.922865525 2023-10-05T22:08:55.581333+00:00 17462536.078686960042 232537407.421302467585 249999943.499989420176 1 60222.922877175 2023-10-05T22:08:56.587913+00:00 17462558.215408500284 232537385.284471929073 249999943.499880433083 1 60222.922888667 2023-10-05T22:08:57.580824+00:00 17462551.008797507733 232537392.490690052509 249999943.499487549067 1 60222.922900462 2023-10-05T22:08:58.599884+00:00 17462526.725040923804 232537416.775074660778 249999943.500115573406 1 60222.922911927 2023-10-05T22:08:59.590489+00:00 17462549.378572259098 232537394.122071117163 249999943.500643372536 1 60222.922923488 2023-10-05T22:09:00.589361+00:00 17462518.445913016796 232537425.054009765387 249999943.499922782183 1 60222.922938470 2023-10-05T22:09:01.883805+00:00 17462541.566354416311 232537401.933459311724 249999943.499813735485 1 60222.922948325 2023-10-05T22:09:02.735294+00:00 17462533.542073927820 232537409.957847416401 249999943.499921351671 1 60222.922959621 2023-10-05T22:09:03.711262+00:00 17462553.558722510934 232537389.941573381424 249999943.500295877457 1 60222.922970707 2023-10-05T22:09:04.669065+00:00 17462508.229297354817 232537435.271004974842 249999943.500302314758 1 60222.922981372 2023-10-05T22:09:05.590517+00:00 17462539.461854472756 232537404.038057357073 249999943.499911844730 1 60222.922993415 2023-10-05T22:09:06.631017+00:00 17462590.904310535640 232537352.596223890781 249999943.500534415245 1 60222.923005132 2023-10-05T22:09:07.643352+00:00 17462488.131634838879 232537455.368637025356 249999943.500271856785 1 60222.923016329 2023-10-05T22:09:08.610842+00:00 17462563.858418297023 232537379.641535460949 249999943.499953746796 1 60222.923027737 2023-10-05T22:09:09.596483+00:00 17462554.940296445042 232537388.559779882431 249999943.500076323748 1 60222.923039941 2023-10-05T22:09:10.650884+00:00 17462495.293375805020 232537448.206660270691 249999943.500036060810 1 60222.923051933 2023-10-05T22:09:11.687014+00:00 17462476.965208340436 232537466.534374177456 249999943.499582529068 1 60222.923062946 2023-10-05T22:09:12.638552+00:00 17462573.467092141509 232537370.032882094383 249999943.499974250793 1 60222.923073896 2023-10-05T22:09:13.584588+00:00 17462477.821792747825 232537465.678205132484 249999943.499997884035 1 60222.923085213 2023-10-05T22:09:14.562358+00:00 17462549.060893289745 232537394.439167588949 249999943.500060886145 1 60222.923097052 2023-10-05T22:09:15.585280+00:00 17462509.303851269186 232537434.196313142776 249999943.500164419413 1 60222.923108696 2023-10-05T22:09:16.591380+00:00 17462444.668932057917 232537498.831377387047 249999943.500309437513 1 60222.923120859 2023-10-05T22:09:17.642194+00:00 17462540.658644460142 232537402.841878235340 249999943.500522702932 1 60222.923131635 2023-10-05T22:09:18.573305+00:00 17462535.145154185593 232537408.355219542980 249999943.500373721123 1 60222.923143256 2023-10-05T22:09:19.577382+00:00 17462580.550867643207 232537362.949153214693 249999943.500020861626 1 60222.923155160 2023-10-05T22:09:20.605848+00:00 17462473.960354674608 232537469.539663404226 249999943.500018090010 1 60222.923166574 2023-10-05T22:09:21.592027+00:00 17462491.384018015116 232537452.115893691778 249999943.499911695719 1 60222.923178301 2023-10-05T22:09:22.605203+00:00 17462479.929941941053 232537463.569768488407 249999943.499710440636 1 60222.923189474 2023-10-05T22:09:23.570568+00:00 17462545.122068181634 232537398.377233088017 249999943.499301254749 1 60222.923201695 2023-10-05T22:09:24.626417+00:00 17462529.828702680767 232537413.670670509338 249999943.499373197556 1 60222.923213186 2023-10-05T22:09:25.619225+00:00 17462538.379764273763 232537405.119847834110 249999943.499612092972 1 60222.923224024 2023-10-05T22:09:26.555733+00:00 17462493.039348907769 232537450.460270851851 249999943.499619752169 1 60222.923235864 2023-10-05T22:09:27.578660+00:00 17462562.537055637687 232537380.963049232960 249999943.500104874372 1 60222.923247665 2023-10-05T22:09:28.598232+00:00 17462535.867659997195 232537407.632256239653 249999943.499916225672 1 60222.923259584 2023-10-05T22:09:29.628043+00:00 17462565.219413634390 232537378.280371636152 249999943.499785274267 1 60222.923270723 2023-10-05T22:09:30.590492+00:00 17462569.977408349514 232537373.522309869528 249999943.499718219042 1 60222.923282374 2023-10-05T22:09:31.597106+00:00 17462501.593713227659 232537441.906179398298 249999943.499892622232 1 60222.923293910 2023-10-05T22:09:32.593874+00:00 17462510.983581013978 232537432.516467273235 249999943.500048279762 1 60222.923305259 2023-10-05T22:09:33.574392+00:00 17462469.822147231549 232537473.677633851767 249999943.499781072140 1 60222.923317192 2023-10-05T22:09:34.605373+00:00 17462583.229440089315 232537360.270700156689 249999943.500140249729 1 60222.923328670 2023-10-05T22:09:35.597103+00:00 17462521.040207616985 232537422.459964692593 249999943.500172317028 1 60222.923340386 2023-10-05T22:09:36.609344+00:00 17462500.372096773237 232537443.128367096186 249999943.500463873148 1 60222.923352030 2023-10-05T22:09:37.615386+00:00 17462466.071871913970 232537477.428409337997 249999943.500281244516 1 60222.923363167 2023-10-05T22:09:38.577597+00:00 17462602.697717238218 232537340.802013099194 249999943.499730348587 1 60222.923374885 2023-10-05T22:09:39.590069+00:00 17462519.147329360247 232537424.352552890778 249999943.499882251024 1 60222.923386314 2023-10-05T22:09:40.577528+00:00 17462520.827241383493 232537422.672966837883 249999943.500208228827 1 60222.923398070 2023-10-05T22:09:41.593246+00:00 17462516.237095132470 232537427.263524532318 249999943.500619649887 1 60222.923409746 2023-10-05T22:09:42.602045+00:00 17462547.344341844320 232537396.156002789736 249999943.500344634056 1 60222.923421351 2023-10-05T22:09:43.604766+00:00 17462553.527247074991 232537389.973149985075 249999943.500397056341 1 60222.923432355 2023-10-05T22:09:44.555500+00:00 17462474.287024848163 232537469.213095247746 249999943.500120103359 1 60222.923444137 2023-10-05T22:09:45.573468+00:00 17462531.635063841939 232537411.864654719830 249999943.499718546867 1 60222.923455855 2023-10-05T22:09:46.585852+00:00 17462550.029430925846 232537393.470247805119 249999943.499678730965 1 60222.923468071 2023-10-05T22:09:47.641350+00:00 17462519.227687671781 232537424.271634042263 249999943.499321699142 1 60222.923478272 2023-10-05T22:09:48.522681+00:00 17462520.972837824374 232537422.527200996876 249999943.500038832426 1 60222.923490501 2023-10-05T22:09:49.579300+00:00 17462543.963871322572 232537399.536081254482 249999943.499952584505 1 60222.923501677 2023-10-05T22:09:50.544866+00:00 17462515.098346218467 232537428.401638329029 249999943.499984562397 1 60222.923513987 2023-10-05T22:09:51.608444+00:00 17462546.953546427190 232537396.546439319849 249999943.499985754490 1 60222.923525200 2023-10-05T22:09:52.577289+00:00 17462552.939747117460 232537390.560745030642 249999943.500492155552 1 60222.923537240 2023-10-05T22:09:53.617573+00:00 17462551.474390935153 232537392.025425970554 249999943.499816894531 1 60222.923548696 2023-10-05T22:09:54.607315+00:00 17462463.755274090916 232537479.744794726372 249999943.500068813562 1 60222.923559979 2023-10-05T22:09:55.582205+00:00 17462521.931808482856 232537421.567722350359 249999943.499530822039 1 60222.923571564 2023-10-05T22:09:56.583145+00:00 17462543.798911828548 232537399.700594931841 249999943.499506771564 1 60222.923583631 2023-10-05T22:09:57.625714+00:00 17462575.036141697317 232537368.463406950235 249999943.499548643827 1 60222.923595234 2023-10-05T22:09:58.628250+00:00 17462513.178305380046 232537430.321257740259 249999943.499563127756 1 60222.923606925 2023-10-05T22:09:59.638301+00:00 17462544.973820928484 232537398.525816470385 249999943.499637395144 1 60222.923618175 2023-10-05T22:10:00.610328+00:00 17462577.695926316082 232537365.804212957621 249999943.500139266253 1 60222.923634125 2023-10-05T22:10:01.988429+00:00 17462511.643157046288 232537431.856485545635 249999943.499642580748 1 60222.923646638 2023-10-05T22:10:03.069486+00:00 17462515.648505765945 232537427.851789861917 249999943.500295639038 1 60222.923658486 2023-10-05T22:10:04.093130+00:00 17462523.044161781669 232537420.455866277218 249999943.500028073788 1 60222.923668639 2023-10-05T22:10:04.970426+00:00 17462557.477018844336 232537386.022954642773 249999943.499973475933 1 60222.923678055 2023-10-05T22:10:05.783957+00:00 17462483.172713164240 232537460.327542543411 249999943.500255703926 1 60222.923687969 2023-10-05T22:10:06.640517+00:00 17462526.442226711661 232537417.057816237211 249999943.500042945147 1 60222.923700247 2023-10-05T22:10:07.701338+00:00 17462506.173270571977 232537437.326666891575 249999943.499937474728 1 60222.923712141 2023-10-05T22:10:08.729024+00:00 17462539.151697259396 232537404.347929418087 249999943.499626666307 1 60222.923723425 2023-10-05T22:10:09.703887+00:00 17462505.358659867197 232537438.141560643911 249999943.500220507383 1 60222.923735173 2023-10-05T22:10:10.718983+00:00 17462545.123058099300 232537398.377032190561 249999943.500090301037 1 60222.923746231 2023-10-05T22:10:11.674358+00:00 17462554.283504959196 232537389.216683924198 249999943.500188887119 1 60222.923758098 2023-10-05T22:10:12.699661+00:00 17462505.746489845216 232537437.753424078226 249999943.499913930893 1 60222.923769295 2023-10-05T22:10:13.667066+00:00 17462510.435262266546 232537433.064772158861 249999943.500034421682 1 60222.923780099 2023-10-05T22:10:14.600520+00:00 17462523.900076087564 232537419.599786221981 249999943.499862313271 1 60222.923792426 2023-10-05T22:10:15.665602+00:00 17462529.339597668499 232537414.160311102867 249999943.499908775091 1 60222.923804422 2023-10-05T22:10:16.702107+00:00 17462519.081572148949 232537424.418013751507 249999943.499585896730 1 60222.923815412 2023-10-05T22:10:17.651616+00:00 17462528.996766865253 232537414.503100097179 249999943.499866962433 1 60222.923826237 2023-10-05T22:10:18.586874+00:00 17462528.101360972971 232537415.398454099894 249999943.499815076590 1 60222.923838729 2023-10-05T22:10:19.666172+00:00 17462508.207392696291 232537435.292375355959 249999943.499768048525 1 60222.923849900 2023-10-05T22:10:20.631360+00:00 17462564.029576469213 232537379.470458328724 249999943.500034809113 1 60222.923861734 2023-10-05T22:10:21.653825+00:00 17462497.309862941504 232537446.190324395895 249999943.500187337399 1 60222.923872421 2023-10-05T22:10:22.577233+00:00 17462493.451979521662 232537450.047879338264 249999943.499858856201 1 60222.923884863 2023-10-05T22:10:23.652182+00:00 17462557.465659819543 232537386.034372299910 249999943.500032126904 1 60222.923896676 2023-10-05T22:10:24.672786+00:00 17462534.682127948850 232537408.818255931139 249999943.500383883715 1 60222.923908574 2023-10-05T22:10:25.700789+00:00 17462566.263192668557 232537377.236466228962 249999943.499658882618 1 60222.923919749 2023-10-05T22:10:26.666340+00:00 17462508.858888130635 232537434.641010582447 249999943.499898701906 1 60222.923930772 2023-10-05T22:10:27.618719+00:00 17462502.385990589857 232537441.114313334227 249999943.500303924084 1 60222.923942180 2023-10-05T22:10:28.604335+00:00 17462539.120238970965 232537404.379359930754 249999943.499598890543 1 60222.923954300 2023-10-05T22:10:29.651468+00:00 17462550.876889478415 232537392.623136609793 249999943.500026077032 1 60222.923965796 2023-10-05T22:10:30.644773+00:00 17462544.127815309912 232537399.372021317482 249999943.499836623669 1 60222.923976566 2023-10-05T22:10:31.575303+00:00 17462528.021083060652 232537415.478994667530 249999943.500077724457 1 60222.923989214 2023-10-05T22:10:32.668070+00:00 17462470.483915708959 232537473.016281723976 249999943.500197440386 1 60222.924001089 2023-10-05T22:10:33.694074+00:00 17462557.000212296844 232537386.499830603600 249999943.500042915344 1 60222.924012137 2023-10-05T22:10:34.648629+00:00 17462524.019498355687 232537419.480490744114 249999943.499989092350 1 60222.924023876 2023-10-05T22:10:35.662905+00:00 17462539.180509820580 232537404.319771945477 249999943.500281751156 1 60222.924036013 2023-10-05T22:10:36.711561+00:00 17462537.632390033454 232537405.867280185223 249999943.499670207500 1 60222.924047032 2023-10-05T22:10:37.663610+00:00 17462544.180431988090 232537399.319914519787 249999943.500346511602 1 60222.924058378 2023-10-05T22:10:38.643847+00:00 17462496.241562362760 232537447.258469015360 249999943.500031381845 1 60222.924070390 2023-10-05T22:10:39.681735+00:00 17462524.393729303032 232537419.106494575739 249999943.500223875046 1 60222.924081499 2023-10-05T22:10:40.641519+00:00 17462519.153119359165 232537424.346418380737 249999943.499537736177 1 60222.924093381 2023-10-05T22:10:41.668110+00:00 17462510.459986239672 232537433.039805114269 249999943.499791353941 1 60222.924104477 2023-10-05T22:10:42.626817+00:00 17462501.177116855979 232537442.322762340307 249999943.499879181385 1 60222.924115414 2023-10-05T22:10:43.571740+00:00 17462544.884125251323 232537398.615496128798 249999943.499621391296 1 60222.924127334 2023-10-05T22:10:44.601641+00:00 17462543.495773889124 232537400.003568828106 249999943.499342709780 1 60222.924139234 2023-10-05T22:10:45.629861+00:00 17462520.116389635950 232537423.383137226105 249999943.499526858330 1 60222.924150384 2023-10-05T22:10:46.593205+00:00 17462511.143324069679 232537432.356342643499 249999943.499666720629 1 60222.924162256 2023-10-05T22:10:47.618927+00:00 17462549.364458817989 232537394.135777264833 249999943.500236093998 1 60222.924174094 2023-10-05T22:10:48.641679+00:00 17462544.937039438635 232537398.562929570675 249999943.499969005585 1 60222.924185489 2023-10-05T22:10:49.626224+00:00 17462578.460373405367 232537365.039610415697 249999943.499983817339 1 60222.924197745 2023-10-05T22:10:50.685168+00:00 17462525.003867644817 232537418.496166497469 249999943.500034153461 1 60222.924208239 2023-10-05T22:10:51.591875+00:00 17462470.258171074092 232537473.242001950741 249999943.500173032284 1 60222.924219929 2023-10-05T22:10:52.601861+00:00 17462569.200271971524 232537374.299666941166 249999943.499938905239 1 60222.924231373 2023-10-05T22:10:53.590646+00:00 17462508.517768703401 232537434.981769621372 249999943.499538332224 1 60222.924242846 2023-10-05T22:10:54.581882+00:00 17462543.688992638141 232537399.811077713966 249999943.500070363283 1 60222.924254455 2023-10-05T22:10:55.584929+00:00 17462546.469720091671 232537397.030544906855 249999943.500265002251 1 60222.924266145 2023-10-05T22:10:56.594951+00:00 17462503.278478123248 232537440.221113801003 249999943.499591916800 1 60222.924277197 2023-10-05T22:10:57.549773+00:00 17462560.435594838113 232537383.064170122147 249999943.499764949083 1 60222.924289280 2023-10-05T22:10:58.593756+00:00 17462505.622393712401 232537437.877447128296 249999943.499840855598 1 60222.924300974 2023-10-05T22:10:59.604186+00:00 17462579.855996061116 232537363.643803000450 249999943.499799072742 1 60222.924312424 2023-10-05T22:11:00.593420+00:00 17462512.352282647043 232537431.147331207991 249999943.499613851309 1 60222.924326268 2023-10-05T22:11:01.789574+00:00 17462522.309053011239 232537421.191052198410 249999943.500105202198 1 60222.924336057 2023-10-05T22:11:02.635290+00:00 17462541.981292434037 232537401.518377751112 249999943.499670177698 1 60222.924348054 2023-10-05T22:11:03.671907+00:00 17462561.482041697949 232537382.018095225096 249999943.500136911869 1 60222.924359118 2023-10-05T22:11:04.627748+00:00 17462563.788031384349 232537379.711775362492 249999943.499806761742 1 60222.924370927 2023-10-05T22:11:05.648062+00:00 17462524.576573662460 232537418.923279762268 249999943.499853432178 1 60222.924382515 2023-10-05T22:11:06.649276+00:00 17462540.442842535675 232537403.056951731443 249999943.499794274569 1 60222.924394106 2023-10-05T22:11:07.650737+00:00 17462536.751979015768 232537406.747744560242 249999943.499723583460 1 60222.924406053 2023-10-05T22:11:08.682925+00:00 17462516.532943408936 232537426.966737389565 249999943.499680787325 1 60222.924417422 2023-10-05T22:11:09.665285+00:00 17462482.608167272061 232537460.891877621412 249999943.500044882298 1 60222.924429443 2023-10-05T22:11:10.703890+00:00 17462522.989708472043 232537420.510281711817 249999943.499990195036 1 60222.924440448 2023-10-05T22:11:11.654702+00:00 17462517.465121366084 232537426.035221666098 249999943.500343024731 1 60222.924451325 2023-10-05T22:11:12.594455+00:00 17462547.032044161111 232537396.468212217093 249999943.500256389380 1 60222.924463027 2023-10-05T22:11:13.605540+00:00 17462508.413445904851 232537435.086912602186 249999943.500358521938 1 60222.924474170 2023-10-05T22:11:14.568307+00:00 17462547.144303906709 232537396.356489151716 249999943.500793069601 1 60222.924486686 2023-10-05T22:11:15.649692+00:00 17462582.796476494521 232537360.703682959080 249999943.500159442425 1 60222.924497459 2023-10-05T22:11:16.580476+00:00 17462476.209725219756 232537467.290156126022 249999943.499881356955 1 60222.924509417 2023-10-05T22:11:17.613632+00:00 17462557.145045775920 232537386.355228334665 249999943.500274121761 1 60222.924520916 2023-10-05T22:11:18.607149+00:00 17462491.606467042118 232537451.893577307463 249999943.500044345856 1 60222.924532405 2023-10-05T22:11:19.599813+00:00 17462539.695909239352 232537403.803413420916 249999943.499322652817 1 60222.924543927 2023-10-05T22:11:20.595298+00:00 17462523.136525735259 232537420.363279908895 249999943.499805629253 1 60222.924555661 2023-10-05T22:11:21.609120+00:00 17462551.018223591149 232537392.481454014778 249999943.499677598476 1 60222.924567363 2023-10-05T22:11:22.620165+00:00 17462509.141078397632 232537434.358988523483 249999943.500066936016 1 60222.924578360 2023-10-05T22:11:23.570280+00:00 17462537.723960053176 232537405.776194632053 249999943.500154674053 1 60222.924589936 2023-10-05T22:11:24.570486+00:00 17462485.892819017172 232537457.607212811708 249999943.500031828880 1 60222.924601036 2023-10-05T22:11:25.529500+00:00 17462535.225469779223 232537408.274473518133 249999943.499943286180 1 60222.924613979 2023-10-05T22:11:26.647748+00:00 17462502.292907323688 232537441.207023441792 249999943.499930769205 1 60222.924624583 2023-10-05T22:11:27.563933+00:00 17462514.391373872757 232537429.108843982220 249999943.500217854977 1 60222.924636779 2023-10-05T22:11:28.617723+00:00 17462537.990706473589 232537405.509200274944 249999943.499906748533 1 60222.924648399 2023-10-05T22:11:29.621623+00:00 17462523.174598019570 232537420.325548022985 249999943.500146031380 1 60222.924660172 2023-10-05T22:11:30.638833+00:00 17462556.138821277767 232537387.361092090607 249999943.499913364649 1 60222.924671134 2023-10-05T22:11:31.585927+00:00 17462529.240878153592 232537414.259272396564 249999943.500150561333 1 60222.924682860 2023-10-05T22:11:32.599085+00:00 17462551.400152381510 232537392.099915534258 249999943.500067919493 1 60222.924694445 2023-10-05T22:11:33.600018+00:00 17462506.548051025718 232537436.952131152153 249999943.500182181597 1 60222.924705888 2023-10-05T22:11:34.588754+00:00 17462555.178635124117 232537388.321092158556 249999943.499727278948 1 60222.924717577 2023-10-05T22:11:35.598670+00:00 17462522.228014107794 232537421.271765261889 249999943.499779373407 1 60222.924729324 2023-10-05T22:11:36.613592+00:00 17462513.963559731841 232537429.536277621984 249999943.499837338924 1 60222.924740591 2023-10-05T22:11:37.587081+00:00 17462550.349135883152 232537393.150527477264 249999943.499663352966 1 60222.924752278 2023-10-05T22:11:38.596809+00:00 17462504.002036619931 232537439.497956782579 249999943.499993413687 1 60222.924763830 2023-10-05T22:11:39.594966+00:00 17462517.260484635830 232537426.239164203405 249999943.499648839235 1 60222.924775353 2023-10-05T22:11:40.590457+00:00 17462547.744435604662 232537395.755026400089 249999943.499462008476 1 60222.924787324 2023-10-05T22:11:41.624780+00:00 17462522.932499878109 232537420.566974043846 249999943.499473929405 1 60222.924798332 2023-10-05T22:11:42.575890+00:00 17462503.753159746528 232537439.746789455414 249999943.499949216843 1 60222.924810449 2023-10-05T22:11:43.622754+00:00 17462564.672492928803 232537378.827597916126 249999943.500090837479 1 60222.924821788 2023-10-05T22:11:44.602422+00:00 17462525.003026910126 232537418.496882706881 249999943.499909609556 1 60222.924832410 2023-10-05T22:11:45.520248+00:00 17462527.155091322958 232537416.344914913177 249999943.500006228685 1 60222.924844944 2023-10-05T22:11:46.603174+00:00 17462520.769005816430 232537422.730807572603 249999943.499813377857 1 60222.924856047 2023-10-05T22:11:47.562431+00:00 17462499.636723980308 232537443.863899677992 249999943.500623643398 1 60222.924867907 2023-10-05T22:11:48.587135+00:00 17462583.124679479748 232537360.375361800194 249999943.500041276217 1 60222.924879351 2023-10-05T22:11:49.575877+00:00 17462459.996526438743 232537483.503665477037 249999943.500191926956 1 60222.924891226 2023-10-05T22:11:50.601967+00:00 17462535.618366982788 232537407.881163686514 249999943.499530673027 1 60222.924902809 2023-10-05T22:11:51.602696+00:00 17462534.296026047319 232537409.204042315483 249999943.500068366528 1 60222.924914488 2023-10-05T22:11:52.611761+00:00 17462541.265079293400 232537402.235130846500 249999943.500210136175 1 60222.924926123 2023-10-05T22:11:53.617000+00:00 17462498.738289494067 232537444.761996150017 249999943.500285655260 1 60222.924937924 2023-10-05T22:11:54.636641+00:00 17462555.078698325902 232537388.421227425337 249999943.499925762415 1 60222.924948693 2023-10-05T22:11:55.567083+00:00 17462526.044466428459 232537417.455891877413 249999943.500358313322 1 60222.924960674 2023-10-05T22:11:56.602199+00:00 17462540.213906310499 232537403.286468535662 249999943.500374853611 1 60222.924971774 2023-10-05T22:11:57.561272+00:00 17462533.948773398995 232537409.551633715630 249999943.500407099724 1 60222.924983661 2023-10-05T22:11:58.588270+00:00 17462505.690399516374 232537437.809793919325 249999943.500193446875 1 60222.924995120 2023-10-05T22:11:59.578359+00:00 17462530.485167857260 232537413.015156745911 249999943.500324606895 1 60222.925006952 2023-10-05T22:12:00.600667+00:00 17462541.431158304214 232537402.068812280893 249999943.499970585108 1 60222.925019103 2023-10-05T22:12:01.650498+00:00 17462529.126758366823 232537414.372911989689 249999943.499670356512 1 60222.925033299 2023-10-05T22:12:02.877061+00:00 17462550.729575544596 232537392.770326852798 249999943.499902397394 1 60222.925043397 2023-10-05T22:12:03.749477+00:00 17462535.109294336289 232537408.390607208014 249999943.499901533127 1 60222.925055974 2023-10-05T22:12:04.836190+00:00 17462563.294764742255 232537380.205079048872 249999943.499843776226 1 60222.925065837 2023-10-05T22:12:05.688347+00:00 17462545.772318098694 232537397.727828264236 249999943.500146359205 1 60222.925079302 2023-10-05T22:12:06.851713+00:00 17462511.865039333701 232537431.634964346886 249999943.500003695488 1 60222.925088773 2023-10-05T22:12:07.669929+00:00 17462552.060577537864 232537391.439655661583 249999943.500233203173 1 60222.925100422 2023-10-05T22:12:08.676474+00:00 17462537.193654779345 232537406.306585609913 249999943.500240385532 1 60222.925112292 2023-10-05T22:12:09.702004+00:00 17462488.627191290259 232537454.872808903456 249999943.500000178814 1 60222.925123329 2023-10-05T22:12:10.655594+00:00 17462552.033737890422 232537391.465971440077 249999943.499709337950 1 60222.925135591 2023-10-05T22:12:11.715090+00:00 17462529.731653150171 232537413.767973065376 249999943.499626219273 1 60222.925146635 2023-10-05T22:12:12.669286+00:00 17462491.637998815626 232537451.862010180950 249999943.500009000301 1 60222.925158548 2023-10-05T22:12:13.698543+00:00 17462550.863870259374 232537392.636266648769 249999943.500136911869 1 60222.925169876 2023-10-05T22:12:14.677295+00:00 17462545.643345575780 232537397.856514155865 249999943.499859720469 1 60222.925181128 2023-10-05T22:12:15.649444+00:00 17462483.492714472115 232537460.007180333138 249999943.499894797802 1 60222.925192299 2023-10-05T22:12:16.614633+00:00 17462570.741772964597 232537372.757956415415 249999943.499729394913 1 60222.925204147 2023-10-05T22:12:17.638295+00:00 17462507.333845917135 232537436.165945947170 249999943.499791860580 1 60222.925215334 2023-10-05T22:12:18.604808+00:00 17462560.719709806144 232537382.780036181211 249999943.499745994806 1 60222.925226565 2023-10-05T22:12:19.575237+00:00 17462502.259300604463 232537441.240482091904 249999943.499782681465 1 60222.925239001 2023-10-05T22:12:20.649676+00:00 17462569.773412726820 232537373.726739525795 249999943.500152260065 1 60222.925250868 2023-10-05T22:12:21.675032+00:00 17462514.149924151599 232537429.349991500378 249999943.499915659428 1 60222.925262546 2023-10-05T22:12:22.683966+00:00 17462541.847530040890 232537401.652979969978 249999943.500510007143 1 60222.925274655 2023-10-05T22:12:23.730171+00:00 17462548.745052728802 232537394.755158364773 249999943.500211089849 1 60222.925284667 2023-10-05T22:12:24.595263+00:00 17462537.762712232769 232537405.737178981304 249999943.499891221523 1 60222.925296900 2023-10-05T22:12:25.652201+00:00 17462498.902060754597 232537444.597469627857 249999943.499530375004 1 60222.925308428 2023-10-05T22:12:26.648165+00:00 17462500.903889201581 232537442.596189498901 249999943.500078707933 1 60222.925320333 2023-10-05T22:12:27.676737+00:00 17462552.831788852811 232537390.668098419905 249999943.499887287617 1 60222.925331038 2023-10-05T22:12:28.601720+00:00 17462540.252227645367 232537403.247757375240 249999943.499985009432 1 60222.925342779 2023-10-05T22:12:29.616093+00:00 17462491.153756640851 232537452.346461176872 249999943.500217825174 1 60222.925354156 2023-10-05T22:12:30.599069+00:00 17462529.362833037972 232537414.136965304613 249999943.499798357487 1 60222.925366474 2023-10-05T22:12:31.663401+00:00 17462541.194434050471 232537402.305199354887 249999943.499633401632 1 60222.925377526 2023-10-05T22:12:32.618277+00:00 17462504.749704971910 232537438.750206351280 249999943.499911308289 1 60222.925389863 2023-10-05T22:12:33.684154+00:00 17462544.719695072621 232537398.779963046312 249999943.499658107758 1 60222.925400862 2023-10-05T22:12:34.634432+00:00 17462542.791998032480 232537400.707841247320 249999943.499839276075 1 60222.925412470 2023-10-05T22:12:35.637473+00:00 17462539.508679863065 232537403.991355448961 249999943.500035315752 1 60222.925424456 2023-10-05T22:12:36.672995+00:00 17462552.547898735851 232537390.951907247305 249999943.499805986881 1 60222.925435715 2023-10-05T22:12:37.645775+00:00 17462507.964356202632 232537435.535661101341 249999943.500017315149 1 60222.925447411 2023-10-05T22:12:38.656350+00:00 17462539.478987440467 232537404.021088004112 249999943.500075459480 1 60222.925459333 2023-10-05T22:12:39.686395+00:00 17462473.900826878846 232537469.599113494158 249999943.499940365553 1 60222.925470397 2023-10-05T22:12:40.642291+00:00 17462548.683641109616 232537394.815984696150 249999943.499625802040 1 60222.925482475 2023-10-05T22:12:41.685850+00:00 17462539.120840232819 232537404.379266649485 249999943.500106871128 1 60222.925494577 2023-10-05T22:12:42.731480+00:00 17462500.741651218385 232537442.758922934532 249999943.500574141741 1 60222.925504369 2023-10-05T22:12:43.577459+00:00 17462570.634948350489 232537372.865350723267 249999943.500299066305 1 60222.925515909 2023-10-05T22:12:44.574552+00:00 17462533.808238808066 232537409.691701591015 249999943.499940395355 1 60222.925527995 2023-10-05T22:12:45.618807+00:00 17462608.077490478754 232537335.421908378601 249999943.499398857355 1 60222.925538822 2023-10-05T22:12:46.554196+00:00 17462525.304751079530 232537418.195052504539 249999943.499803572893 1 60222.925550909 2023-10-05T22:12:47.598513+00:00 17462515.577418465167 232537427.922412127256 249999943.499830603600 1 60222.925562547 2023-10-05T22:12:48.604064+00:00 17462563.374733179808 232537380.125094711781 249999943.499827891588 1 60222.925573959 2023-10-05T22:12:49.590058+00:00 17462510.034507784992 232537433.464979052544 249999943.499486833811 1 60222.925585391 2023-10-05T22:12:50.577767+00:00 17462543.636233851314 232537399.863924205303 249999943.500158071518 1 60222.925596531 2023-10-05T22:12:51.540340+00:00 17462485.686505507678 232537457.813751727343 249999943.500257223845 1 60222.925609287 2023-10-05T22:12:52.642370+00:00 17462569.652464229614 232537373.847741335630 249999943.500205576420 1 60222.925620684 2023-10-05T22:12:53.627134+00:00 17462507.062272958457 232537436.437488794327 249999943.499761760235 1 60222.925631709 2023-10-05T22:12:54.579659+00:00 17462493.495981562883 232537450.003984987736 249999943.499966561794 1 60222.925643544 2023-10-05T22:12:55.602177+00:00 17462530.988070290536 232537412.512095630169 249999943.500165909529 1 60222.925655270 2023-10-05T22:12:56.615292+00:00 17462554.085983179510 232537389.413897871971 249999943.499881058931 1 60222.925666592 2023-10-05T22:12:57.593558+00:00 17462487.516952667385 232537455.982973635197 249999943.499926298857 1 60222.925678249 2023-10-05T22:12:58.600651+00:00 17462533.118354141712 232537410.381332933903 249999943.499687075615 1 60222.925689961 2023-10-05T22:12:59.612594+00:00 17462543.749325908720 232537399.750649511814 249999943.499975413084 1 60222.925701115 2023-10-05T22:13:00.576315+00:00 17462506.193268764764 232537437.306752115488 249999943.500020891428 1 60222.925712952 2023-10-05T22:13:01.599109+00:00 17462486.074623964727 232537457.425301462412 249999943.499925434589 1 60222.925726523 2023-10-05T22:13:02.771599+00:00 17462584.694886945188 232537358.804689168930 249999943.499576121569 1 60222.925737076 2023-10-05T22:13:03.683371+00:00 17462550.017633497715 232537393.482433408499 249999943.500066906214 1 60222.925748582 2023-10-05T22:13:04.677499+00:00 17462521.227741163224 232537422.271934986115 249999943.499676138163 1 60222.925759970 2023-10-05T22:13:05.661385+00:00 17462542.922443863004 232537400.577364832163 249999943.499808698893 1 60222.925771832 2023-10-05T22:13:06.686336+00:00 17462585.096678379923 232537358.403182268143 249999943.499860644341 1 60222.925782437 2023-10-05T22:13:07.602529+00:00 17462435.024786602706 232537508.475279837847 249999943.500066429377 1 60222.925794146 2023-10-05T22:13:08.614185+00:00 17462563.715006906539 232537379.785250186920 249999943.500257104635 1 60222.925805805 2023-10-05T22:13:09.621565+00:00 17462499.709480691701 232537443.790390551090 249999943.499871253967 1 60222.925817564 2023-10-05T22:13:10.637538+00:00 17462508.585925646126 232537434.913879036903 249999943.499804675579 1 60222.925829305 2023-10-05T22:13:11.651929+00:00 17462558.251677233726 232537385.248358011246 249999943.500035256147 1 60222.925840179 2023-10-05T22:13:12.591502+00:00 17462494.134758248925 232537449.365136891603 249999943.499895155430 1 60222.925851612 2023-10-05T22:13:13.579308+00:00 17462567.385346870869 232537376.114669799805 249999943.500016659498 1 60222.925863477 2023-10-05T22:13:14.604435+00:00 17462556.309159081429 232537387.190690398216 249999943.499849468470 1 60222.925875829 2023-10-05T22:13:15.671635+00:00 17462479.155964840204 232537464.344048410654 249999943.500013262033 1 60222.925887256 2023-10-05T22:13:16.658922+00:00 17462577.523000396788 232537365.976714462042 249999943.499714851379 1 60222.925897446 2023-10-05T22:13:17.539384+00:00 17462546.132650364190 232537397.367099434137 249999943.499749809504 1 60222.925909698 2023-10-05T22:13:18.597878+00:00 17462491.859758820385 232537451.640400975943 249999943.500159800053 1 60222.925921897 2023-10-05T22:13:19.651940+00:00 17462540.968810640275 232537402.530959606171 249999943.499770253897 1 60222.925932947 2023-10-05T22:13:20.606595+00:00 17462504.702463682741 232537438.797462970018 249999943.499926656485 1 60222.925944384 2023-10-05T22:13:21.594766+00:00 17462524.078437831253 232537419.421864539385 249999943.500302374363 1 60222.925956193 2023-10-05T22:13:22.615079+00:00 17462577.295909158885 232537366.204149931669 249999943.500059098005 1 60222.925967181 2023-10-05T22:13:23.564416+00:00 17462551.293015733361 232537392.207058519125 249999943.500074267387 1 60222.925979293 2023-10-05T22:13:24.610886+00:00 17462486.376964639872 232537457.122981578112 249999943.499946206808 1 60222.925990461 2023-10-05T22:13:25.575868+00:00 17462498.626298889518 232537444.873799413443 249999943.500098288059 1 60222.926002794 2023-10-05T22:13:26.641423+00:00 17462529.785042736679 232537413.715254932642 249999943.500297665596 1 60222.926013785 2023-10-05T22:13:27.591065+00:00 17462508.393180519342 232537435.106625109911 249999943.499805629253 1 60222.926025214 2023-10-05T22:13:28.578443+00:00 17462546.692380357534 232537396.807698875666 249999943.500079244375 1 60222.926037375 2023-10-05T22:13:29.629245+00:00 17462533.645184613764 232537409.855021446943 249999943.500206053257 1 60222.926048397 2023-10-05T22:13:30.581509+00:00 17462483.203959207982 232537460.296124815941 249999943.500084012747 1 60222.926060287 2023-10-05T22:13:31.608833+00:00 17462513.505347516388 232537429.994419693947 249999943.499767214060 1 60222.926071633 2023-10-05T22:13:32.589080+00:00 17462576.232393994927 232537367.267282187939 249999943.499676167965 1 60222.926083810 2023-10-05T22:13:33.641139+00:00 17462502.997266534716 232537440.503098696470 249999943.500365227461 1 60222.926094971 2023-10-05T22:13:34.605470+00:00 17462550.814841542393 232537392.685288280249 249999943.500129818916 1 60222.926106456 2023-10-05T22:13:35.597764+00:00 17462511.854401975870 232537431.645451486111 249999943.499853461981 1 60222.926117673 2023-10-05T22:13:36.566946+00:00 17462537.424194790423 232537406.076027989388 249999943.500222772360 1 60222.926129953 2023-10-05T22:13:37.627955+00:00 17462483.426334690303 232537460.073626399040 249999943.499961078167 1 60222.926141157 2023-10-05T22:13:38.595944+00:00 17462514.318645160645 232537429.181103706360 249999943.499748855829 1 60222.926152144 2023-10-05T22:13:39.545213+00:00 17462552.128530908376 232537391.371365636587 249999943.499896556139 1 60222.926164543 2023-10-05T22:13:40.616502+00:00 17462520.351012710482 232537423.148983269930 249999943.499995976686 1 60222.926175734 2023-10-05T22:13:41.583469+00:00 17462509.533449783921 232537433.966230988503 249999943.499680757523 1 60222.926187725 2023-10-05T22:13:42.619462+00:00 17462573.806581936777 232537369.692800194025 249999943.499382138252 1 60222.926199148 2023-10-05T22:13:43.606442+00:00 17462513.539895560592 232537429.959709465504 249999943.499605029821 1 60222.926210709 2023-10-05T22:13:44.605231+00:00 17462503.494777429849 232537440.004853099585 249999943.499630540609 1 60222.926222904 2023-10-05T22:13:45.658910+00:00 17462542.804425310344 232537400.695144414902 249999943.499569714069 1 60222.926233841 2023-10-05T22:13:46.603892+00:00 17462553.293199811131 232537390.206999063492 249999943.500198870897 1 60222.926245351 2023-10-05T22:13:47.598317+00:00 17462551.432040799409 232537392.068095266819 249999943.500136077404 1 60222.926257002 2023-10-05T22:13:48.604942+00:00 17462458.258193243295 232537485.241835594177 249999943.500028848648 1 60222.926268417 2023-10-05T22:13:49.591278+00:00 17462524.890721093863 232537418.609542310238 249999943.500263392925 1 60222.926279934 2023-10-05T22:13:50.586306+00:00 17462502.378054875880 232537441.122115373611 249999943.500170260668 1 60222.926292241 2023-10-05T22:13:51.649598+00:00 17462515.649271573871 232537427.851206898689 249999943.500478476286 1 60222.926303244 2023-10-05T22:13:52.600291+00:00 17462559.301746729761 232537384.198659181595 249999943.500405907631 1 60222.926314831 2023-10-05T22:13:53.601434+00:00 17462463.835377983749 232537479.664614379406 249999943.499992370605 1 60222.926326477 2023-10-05T22:13:54.607621+00:00 17462565.335342466831 232537378.164683967829 249999943.500026434660 1 60222.926337977 2023-10-05T22:13:55.601237+00:00 17462487.582699641585 232537455.917566895485 249999943.500266551971 1 60222.926349293 2023-10-05T22:13:56.578858+00:00 17462541.096134316176 232537402.403540790081 249999943.499675095081 1 60222.926361180 2023-10-05T22:13:57.605943+00:00 17462579.207474522293 232537364.292417973280 249999943.499892503023 1 60222.926372998 2023-10-05T22:13:58.627012+00:00 17462508.592289000750 232537434.907135426998 249999943.499424427748 1 60222.926384026 2023-10-05T22:13:59.579813+00:00 17462558.674303818494 232537384.825072467327 249999943.499376296997 1 60222.926395695 2023-10-05T22:14:00.588043+00:00 17462506.873996887356 232537436.625758051872 249999943.499754935503 1 60222.926411796 2023-10-05T22:14:01.979224+00:00 17462524.479092642665 232537419.020983517170 249999943.500076174736 1 60222.926421653 2023-10-05T22:14:02.830782+00:00 17462517.077724758536 232537426.422121256590 249999943.499846011400 1 60222.926433193 2023-10-05T22:14:03.827906+00:00 17462579.048945929855 232537364.450907528400 249999943.499853461981 1 60222.926443739 2023-10-05T22:14:04.739025+00:00 17462541.382899828255 232537402.116820037365 249999943.499719858170 1 60222.926456186 2023-10-05T22:14:05.814451+00:00 17462505.513579621911 232537437.986269295216 249999943.499848902225 1 60222.926467115 2023-10-05T22:14:06.758759+00:00 17462528.555839806795 232537414.943615496159 249999943.499455302954 1 60222.926479223 2023-10-05T22:14:07.804899+00:00 17462511.386218879372 232537432.114024966955 249999943.500243842602 1 60222.926490067 2023-10-05T22:14:08.741775+00:00 17462481.321210820228 232537462.179025888443 249999943.500236719847 1 60222.926500967 2023-10-05T22:14:09.683535+00:00 17462517.887797679752 232537425.612364709377 249999943.500162392855 1 60222.926514471 2023-10-05T22:14:10.850340+00:00 17462526.106551323086 232537417.393494188786 249999943.500045508146 1 60222.926524503 2023-10-05T22:14:11.717084+00:00 17462504.230941824615 232537439.269227445126 249999943.500169277191 1 60222.926535960 2023-10-05T22:14:12.706961+00:00 17462516.312157630920 232537427.187917500734 249999943.500075131655 1 60222.926546542 2023-10-05T22:14:13.621205+00:00 17462563.162162020802 232537380.337772876024 249999943.499934911728 1 60222.926558571 2023-10-05T22:14:14.660558+00:00 17462509.987157836556 232537433.512868106365 249999943.500025928020 1 60222.926569405 2023-10-05T22:14:15.596637+00:00 17462548.225151106715 232537395.274655908346 249999943.499807000160 1 60222.926581381 2023-10-05T22:14:16.631332+00:00 17462526.967972278595 232537416.532187789679 249999943.500160068274 1 60222.926592683 2023-10-05T22:14:17.607856+00:00 17462502.920061334968 232537440.580174744129 249999943.500236093998 1 60222.926604383 2023-10-05T22:14:18.618657+00:00 17462551.144425138831 232537392.356025308371 249999943.500450432301 1 60222.926616365 2023-10-05T22:14:19.653902+00:00 17462495.355265114456 232537448.144944280386 249999943.500209391117 1 60222.926626578 2023-10-05T22:14:20.536316+00:00 17462538.829621229321 232537404.670425534248 249999943.500046759844 1 60222.926639829 2023-10-05T22:14:21.681230+00:00 17462531.627231597900 232537411.872773110867 249999943.500004708767 1 60222.926651021 2023-10-05T22:14:22.648159+00:00 17462497.521767478436 232537445.978277325630 249999943.500044792891 1 60222.926662467 2023-10-05T22:14:23.637194+00:00 17462525.425156049430 232537418.074877589941 249999943.500033646822 1 60222.926674213 2023-10-05T22:14:24.652016+00:00 17462521.593645341694 232537421.906538367271 249999943.500183701515 1 60222.926685565 2023-10-05T22:14:25.632847+00:00 17462524.497445922345 232537419.002340793610 249999943.499786704779 1 60222.926696580 2023-10-05T22:14:26.584483+00:00 17462564.775000076741 232537378.725230216980 249999943.500230282545 1 60222.926708804 2023-10-05T22:14:27.640707+00:00 17462522.986967649311 232537420.512692838907 249999943.499660491943 1 60222.926720365 2023-10-05T22:14:28.639538+00:00 17462517.827835191041 232537425.671722769737 249999943.499557971954 1 60222.926732031 2023-10-05T22:14:29.647447+00:00 17462548.476245623082 232537395.023240536451 249999943.499486148357 1 60222.926743648 2023-10-05T22:14:30.651230+00:00 17462501.102275867015 232537442.397175967693 249999943.499451845884 1 60222.926755410 2023-10-05T22:14:31.667394+00:00 17462537.124512195587 232537406.375275552273 249999943.499787747860 1 60222.926767974 2023-10-05T22:14:32.752964+00:00 17462504.556419797242 232537438.943389683962 249999943.499809473753 1 60222.926777973 2023-10-05T22:14:33.616838+00:00 17462499.977900933474 232537443.521887809038 249999943.499788731337 1 60222.926789819 2023-10-05T22:14:34.640333+00:00 17462555.022140022367 232537388.477973163128 249999943.500113189220 1 60222.926800671 2023-10-05T22:14:35.577954+00:00 17462521.515171770006 232537421.984667211771 249999943.499838978052 1 60222.926813157 2023-10-05T22:14:36.656765+00:00 17462520.057048965245 232537423.442922383547 249999943.499971359968 1 60222.926825082 2023-10-05T22:14:37.687096+00:00 17462601.739989988506 232537341.760553658009 249999943.500543653965 1 60222.926835709 2023-10-05T22:14:38.605282+00:00 17462493.441456098109 232537450.058807969093 249999943.500264078379 1 60222.926848061 2023-10-05T22:14:39.672519+00:00 17462514.001529417932 232537429.498182415962 249999943.499711841345 1 60222.926859326 2023-10-05T22:14:40.645760+00:00 17462554.960084658116 232537388.539476186037 249999943.499560832977 1 60222.926871391 2023-10-05T22:14:41.688163+00:00 17462504.301948159933 232537439.197994977236 249999943.499943137169 1 60222.926882044 2023-10-05T22:14:42.608613+00:00 17462583.078137360513 232537360.421943783760 249999943.500081151724 1 60222.926893164 2023-10-05T22:14:43.569380+00:00 17462506.944244198501 232537436.555714905262 249999943.499959111214 1 60222.926904849 2023-10-05T22:14:44.578956+00:00 17462495.854472208768 232537447.646024703979 249999943.500496923923 1 60222.926916438 2023-10-05T22:14:45.580238+00:00 17462496.550192579627 232537446.949593931437 249999943.499786496162 1 60222.926927906 2023-10-05T22:14:46.571021+00:00 17462555.295574553311 232537388.204555928707 249999943.500130474567 1 60222.926939691 2023-10-05T22:14:47.589330+00:00 17462485.753251813352 232537457.746773600578 249999943.500025421381 1 60222.926951451 2023-10-05T22:14:48.605377+00:00 17462582.957981918007 232537360.542085528374 249999943.500067442656 1 60222.926962522 2023-10-05T22:14:49.561933+00:00 17462550.172234654427 232537393.327856242657 249999943.500090897083 1 60222.926973824 2023-10-05T22:14:50.538406+00:00 17462531.896760363132 232537411.603462487459 249999943.500222861767 1 60222.926986360 2023-10-05T22:14:51.621506+00:00 17462520.439917732030 232537423.060274451971 249999943.500192195177 1 60222.926997031 2023-10-05T22:14:52.543501+00:00 17462545.357176244259 232537398.142507702112 249999943.499683946371 1 60222.927009458 2023-10-05T22:14:53.617190+00:00 17462513.636520370841 232537429.863323539495 249999943.499843895435 1 60222.927020917 2023-10-05T22:14:54.607185+00:00 17462516.323208533227 232537427.177121818066 249999943.500330358744 1 60222.927032116 2023-10-05T22:14:55.574829+00:00 17462549.538303010166 232537393.961654543877 249999943.499957561493 1 60222.927043860 2023-10-05T22:14:56.589509+00:00 17462494.462713774294 232537449.037396758795 249999943.500110536814 1 60222.927055321 2023-10-05T22:14:57.579686+00:00 17462526.304297462106 232537417.195508062840 249999943.499805510044 1 60222.927066754 2023-10-05T22:14:58.567520+00:00 17462522.014988154173 232537421.484928131104 249999943.499916285276 1 60222.927078907 2023-10-05T22:14:59.617592+00:00 17462481.985505282879 232537461.514558255672 249999943.500063538551 1 60222.927090126 2023-10-05T22:15:00.586898+00:00 17462512.515141874552 232537430.984482645988 249999943.499624520540 1 60222.927100949 2023-10-05T22:15:01.521962+00:00 17462505.215722467750 232537438.283855974674 249999943.499578446150 1 60222.927117379 2023-10-05T22:15:02.941565+00:00 17462532.017296828330 232537411.482322365046 249999943.499619185925 1 60222.927127471 2023-10-05T22:15:03.813531+00:00 17462522.491858467460 232537421.008006632328 249999943.499865114689 1 60222.927139563 2023-10-05T22:15:04.858245+00:00 17462542.061047162861 232537401.438985109329 249999943.500032275915 1 60222.927148829 2023-10-05T22:15:05.658829+00:00 17462535.772724729031 232537407.726929605007 249999943.499654322863 1 60222.927160190 2023-10-05T22:15:06.640430+00:00 17462515.951256904751 232537427.548579633236 249999943.499836534262 1 60222.927172035 2023-10-05T22:15:07.663854+00:00 17462474.477609932423 232537469.022261530161 249999943.499871462584 1 60222.927183246 2023-10-05T22:15:08.632451+00:00 17462603.595770925283 232537339.903544127941 249999943.499315053225 1 60222.927195186 2023-10-05T22:15:09.664055+00:00 17462507.914798002690 232537435.585143595934 249999943.499941587448 1 60222.927206885 2023-10-05T22:15:10.674855+00:00 17462531.813165955245 232537411.686938107014 249999943.500104069710 1 60222.927218588 2023-10-05T22:15:11.685994+00:00 17462515.621933531016 232537427.877944558859 249999943.499878078699 1 60222.927229915 2023-10-05T22:15:12.664680+00:00 17462501.309321090579 232537442.190728247166 249999943.500049352646 1 60222.927240682 2023-10-05T22:15:13.594938+00:00 17462546.257265005261 232537397.243176639080 249999943.500441640615 1 60222.927253047 2023-10-05T22:15:14.663206+00:00 17462534.461286015809 232537409.039344638586 249999943.500630646944 1 60222.927264054 2023-10-05T22:15:15.614287+00:00 17462535.501211177558 232537407.998994708061 249999943.500205874443 1 60222.927275890 2023-10-05T22:15:16.636904+00:00 17462508.831483464688 232537434.668300360441 249999943.499783813953 1 60222.927288617 2023-10-05T22:15:17.736556+00:00 17462485.803347203881 232537457.696714073420 249999943.500061273575 1 60222.927299577 2023-10-05T22:15:18.683481+00:00 17462539.072308894247 232537404.427878886461 249999943.500187784433 1 60222.927311258 2023-10-05T22:15:19.692727+00:00 17462512.190629869699 232537431.309223830700 249999943.499853700399 1 60222.927322077 2023-10-05T22:15:20.627406+00:00 17462557.852208383381 232537385.648004651070 249999943.500213027000 1 60222.927333496 2023-10-05T22:15:21.614039+00:00 17462533.586546141654 232537409.913514345884 249999943.500060498714 1 60222.927345437 2023-10-05T22:15:22.645779+00:00 17462532.159898277372 232537411.340273201466 249999943.500171482563 1 60222.927356393 2023-10-05T22:15:23.592332+00:00 17462509.716888241470 232537433.783053338528 249999943.499941587448 1 60222.927368902 2023-10-05T22:15:24.673133+00:00 17462553.597227934748 232537389.902902424335 249999943.500130355358 1 60222.927380248 2023-10-05T22:15:25.653478+00:00 17462527.869336280972 232537415.630912333727 249999943.500248610973 1 60222.927391752 2023-10-05T22:15:26.647385+00:00 17462548.459770519286 232537395.040286481380 249999943.500057011843 1 60222.927403685 2023-10-05T22:15:27.678370+00:00 17462527.591107573360 232537415.908668994904 249999943.499776571989 1 60222.927414292 2023-10-05T22:15:28.594765+00:00 17462556.293494030833 232537387.206700712442 249999943.500194728374 1 60222.927425846 2023-10-05T22:15:29.593059+00:00 17462504.070748090744 232537439.429061710835 249999943.499809801579 1 60222.927437756 2023-10-05T22:15:30.622097+00:00 17462579.493691369891 232537364.006101012230 249999943.499792397022 1 60222.927450046 2023-10-05T22:15:31.684023+00:00 17462531.815180182457 232537411.684721648693 249999943.499901831150 1 60222.927461150 2023-10-05T22:15:32.643342+00:00 17462523.065627895296 232537420.435029119253 249999943.500657021999 1 60222.927472454 2023-10-05T22:15:33.620033+00:00 17462542.053646862507 232537401.445787370205 249999943.499434232712 1 60222.927485369 2023-10-05T22:15:34.735842+00:00 17462521.997619625181 232537421.502675741911 249999943.500295370817 1 60222.927495955 2023-10-05T22:15:35.650530+00:00 17462498.200511582196 232537445.299484878778 249999943.499996453524 1 60222.927507052 2023-10-05T22:15:36.609310+00:00 17462536.173922158778 232537407.325919002295 249999943.499841153622 1 60222.927518776 2023-10-05T22:15:37.622262+00:00 17462590.711379140615 232537352.788188219070 249999943.499567359686 1 60222.927530924 2023-10-05T22:15:38.671867+00:00 17462487.315325066447 232537456.183960467577 249999943.499285519123 1 60222.927541706 2023-10-05T22:15:39.603393+00:00 17462544.248901955783 232537399.251416087151 249999943.500318050385 1 60222.927553000 2023-10-05T22:15:40.579189+00:00 17462507.639833685011 232537435.860110223293 249999943.499943912029 1 60222.927564490 2023-10-05T22:15:41.571931+00:00 17462576.060406602919 232537367.439533770084 249999943.499940365553 1 60222.927576291 2023-10-05T22:15:42.591559+00:00 17462521.351496189833 232537422.148333698511 249999943.499829888344 1 60222.927588666 2023-10-05T22:15:43.660780+00:00 17462518.134111214429 232537425.365898430347 249999943.500009655952 1 60222.927599523 2023-10-05T22:15:44.598806+00:00 17462480.030476953834 232537463.469253540039 249999943.499730497599 1 60222.927610843 2023-10-05T22:15:45.576821+00:00 17462512.299746174365 232537431.200025081635 249999943.499771267176 1 60222.927623075 2023-10-05T22:15:46.633697+00:00 17462556.808498848230 232537386.691157490015 249999943.499656349421 1 60222.927634368 2023-10-05T22:15:47.609359+00:00 17462507.065106365830 232537436.434907019138 249999943.500013381243 1 60222.927646019 2023-10-05T22:15:48.616096+00:00 17462507.973225682974 232537435.526421070099 249999943.499646753073 1 60222.927657720 2023-10-05T22:15:49.626983+00:00 17462570.064106345177 232537373.435708135366 249999943.499814480543 1 60222.927669327 2023-10-05T22:15:50.629870+00:00 17462503.703905098140 232537439.795716255903 249999943.499621361494 1 60222.927680676 2023-10-05T22:15:51.610382+00:00 17462468.547967776656 232537474.952155619860 249999943.500123381615 1 60222.927691879 2023-10-05T22:15:52.578365+00:00 17462550.812082197517 232537392.687371939421 249999943.499454140663 1 60222.927703675 2023-10-05T22:15:53.597496+00:00 17462559.706186436117 232537383.793620347977 249999943.499806791544 1 60222.927714588 2023-10-05T22:15:54.540406+00:00 17462555.041354320943 232537388.458830416203 249999943.500184744596 1 60222.927727002 2023-10-05T22:15:55.612982+00:00 17462518.751582015306 232537424.748686522245 249999943.500268548727 1 60222.927738059 2023-10-05T22:15:56.568322+00:00 17462528.850636444986 232537414.649220317602 249999943.499856770039 1 60222.927749275 2023-10-05T22:15:57.537333+00:00 17462562.972033143044 232537380.528173923492 249999943.500207066536 1 60222.927761107 2023-10-05T22:15:58.559639+00:00 17462497.570115137845 232537445.930137068033 249999943.500252217054 1 60222.927772942 2023-10-05T22:15:59.582176+00:00 17462615.121301066130 232537328.378858834505 249999943.500159889460 1 60222.927784702 2023-10-05T22:16:00.598259+00:00 17462558.530651252717 232537384.969174563885 249999943.499825805426 1 60222.927796330 2023-10-05T22:16:01.602920+00:00 17462564.871384557337 232537378.628869235516 249999943.500253796577 1 60222.927810642 2023-10-05T22:16:02.839517+00:00 17462490.924501389265 232537452.575419545174 249999943.499920934439 1 60222.927822957 2023-10-05T22:16:03.903521+00:00 17462580.496502015740 232537363.003342241049 249999943.499844253063 1 60222.927833590 2023-10-05T22:16:04.822178+00:00 17462524.546648301184 232537418.953160613775 249999943.499808907509 1 60222.927844074 2023-10-05T22:16:05.727999+00:00 17462553.624218527228 232537389.875754565001 249999943.499973088503 1 60222.927854682 2023-10-05T22:16:06.644545+00:00 17462469.066328231245 232537474.433947890997 249999943.500276118517 1 60222.927867654 2023-10-05T22:16:07.765294+00:00 17462507.581351999193 232537435.918749362230 249999943.500101357698 1 60222.927877973 2023-10-05T22:16:08.656877+00:00 17462532.650378793478 232537410.849237859249 249999943.499616652727 1 60222.927889515 2023-10-05T22:16:09.654123+00:00 17462562.966237895191 232537380.533329635859 249999943.499567538500 1 60222.927902234 2023-10-05T22:16:10.752999+00:00 17462537.789995700121 232537405.710129231215 249999943.500124931335 1 60222.927914074 2023-10-05T22:16:11.775969+00:00 17462492.088117267936 232537451.411622405052 249999943.499739676714 1 60222.927925264 2023-10-05T22:16:12.742832+00:00 17462526.266875881702 232537417.233118236065 249999943.499994128942 1 60222.927937018 2023-10-05T22:16:13.758310+00:00 17462548.502017505467 232537394.997879862785 249999943.499897360802 1 60222.927948243 2023-10-05T22:16:14.728179+00:00 17462531.261007435620 232537412.238987028599 249999943.499994456768 1 60222.927958769 2023-10-05T22:16:15.637670+00:00 17462479.228987865150 232537464.271135658026 249999943.500123530626 1 60222.927970515 2023-10-05T22:16:16.652488+00:00 17462581.854176465422 232537361.645797550678 249999943.499974012375 1 60222.927982327 2023-10-05T22:16:17.673030+00:00 17462517.156678583473 232537426.343187332153 249999943.499865919352 1 60222.927994736 2023-10-05T22:16:18.745167+00:00 17462520.801462426782 232537422.698179036379 249999943.499641478062 1 60222.928005345 2023-10-05T22:16:19.661836+00:00 17462473.030991774052 232537470.468791037798 249999943.499782800674 1 60222.928017031 2023-10-05T22:16:20.671537+00:00 17462535.026869844645 232537408.473122358322 249999943.499992191792 1 60222.928028261 2023-10-05T22:16:21.641732+00:00 17462586.190276257694 232537357.309836208820 249999943.500112473965 1 60222.928040321 2023-10-05T22:16:22.683759+00:00 17462450.079219628125 232537493.420703619719 249999943.499923259020 1 60222.928050634 2023-10-05T22:16:23.574746+00:00 17462534.792155005038 232537408.707639008760 249999943.499794006348 1 60222.928063720 2023-10-05T22:16:24.705426+00:00 17462509.334188017994 232537434.166030913591 249999943.500218927860 1 60222.928074235 2023-10-05T22:16:25.613916+00:00 17462550.468367647380 232537393.031948149204 249999943.500315785408 1 60222.928086790 2023-10-05T22:16:26.698699+00:00 17462511.219744540751 232537432.280334234238 249999943.500078767538 1 60222.928099067 2023-10-05T22:16:27.759395+00:00 17462560.068647842854 232537383.431163042784 249999943.499810874462 1 60222.928110134 2023-10-05T22:16:28.715611+00:00 17462507.101557359099 232537436.398439019918 249999943.499996364117 1 60222.928122002 2023-10-05T22:16:29.740980+00:00 17462512.751022320241 232537430.748740822077 249999943.499763131142 1 60222.928133160 2023-10-05T22:16:30.705053+00:00 17462536.555786285549 232537406.944187968969 249999943.499974250793 1 60222.928144314 2023-10-05T22:16:31.668745+00:00 17462542.749958377331 232537400.750216305256 249999943.500174671412 1 60222.928155966 2023-10-05T22:16:32.675443+00:00 17462573.989369560033 232537369.510592103004 249999943.499961674213 1 60222.928167159 2023-10-05T22:16:33.642515+00:00 17462473.433371104300 232537470.066494435072 249999943.499865531921 1 60222.928178521 2023-10-05T22:16:34.624257+00:00 17462552.335927337408 232537391.164131015539 249999943.500058352947 1 60222.928190769 2023-10-05T22:16:35.682470+00:00 17462549.375186521560 232537394.125039875507 249999943.500226408243 1 60222.928201377 2023-10-05T22:16:36.599029+00:00 17462497.876734990627 232537445.623277038336 249999943.500012040138 1 60222.928213322 2023-10-05T22:16:37.631001+00:00 17462531.460231769830 232537412.040000110865 249999943.500231891870 1 60222.928225284 2023-10-05T22:16:38.664566+00:00 17462512.317447919399 232537431.182227700949 249999943.499675631523 1 60222.928236709 2023-10-05T22:16:39.651636+00:00 17462542.158112756908 232537401.342057406902 249999943.500170171261 1 60222.928249728 2023-10-05T22:16:40.776486+00:00 17462520.488699521869 232537423.011548072100 249999943.500247597694 1 60222.928260471 2023-10-05T22:16:41.704674+00:00 17462529.619053803384 232537413.880881130695 249999943.499934941530 1 60222.928271820 2023-10-05T22:16:42.685261+00:00 17462576.062140285969 232537367.437697857618 249999943.499838143587 1 60222.928283416 2023-10-05T22:16:43.687143+00:00 17462497.966248571873 232537445.533583432436 249999943.499832004309 1 60222.928294260 2023-10-05T22:16:44.624020+00:00 17462563.197515122592 232537380.302616804838 249999943.500131934881 1 60222.928306077 2023-10-05T22:16:45.645005+00:00 17462566.405574880540 232537377.094420671463 249999943.499995559454 1 60222.928317380 2023-10-05T22:16:46.621653+00:00 17462510.706675142050 232537432.793309330940 249999943.499984472990 1 60222.928329124 2023-10-05T22:16:47.636330+00:00 17462546.598001733422 232537396.901941686869 249999943.499943435192 1 60222.928340213 2023-10-05T22:16:48.594458+00:00 17462492.404356934130 232537451.096089333296 249999943.500446259975 1 60222.928351946 2023-10-05T22:16:49.608111+00:00 17462503.482510689646 232537440.017904371023 249999943.500415056944 1 60222.928363370 2023-10-05T22:16:50.595130+00:00 17462517.925112143159 232537425.575020939112 249999943.500133097172 1 60222.928375162 2023-10-05T22:16:51.614037+00:00 17462553.101193897426 232537390.399178087711 249999943.500371992588 1 60222.928386697 2023-10-05T22:16:52.610601+00:00 17462520.463456772268 232537423.036527246237 249999943.499984025955 1 60222.928398226 2023-10-05T22:16:53.606719+00:00 17462542.958018086851 232537400.542086780071 249999943.500104874372 1 60222.928408934 2023-10-05T22:16:54.531869+00:00 17462537.271588414907 232537406.228656381369 249999943.500244796276 1 60222.928421273 2023-10-05T22:16:55.597973+00:00 17462496.727123294026 232537446.773113548756 249999943.500236839056 1 60222.928433729 2023-10-05T22:16:56.674167+00:00 17462518.422320600599 232537425.077522397041 249999943.499843001366 1 60222.928444797 2023-10-05T22:16:57.630495+00:00 17462551.250926267356 232537392.249007999897 249999943.499934256077 1 60222.928456113 2023-10-05T22:16:58.608153+00:00 17462495.888457693160 232537447.611463516951 249999943.499921202660 1 60222.928466878 2023-10-05T22:16:59.538228+00:00 17462482.784556090832 232537460.715392261744 249999943.499948352575 1 60222.928479203 2023-10-05T22:17:00.603089+00:00 17462519.403596974909 232537424.095989376307 249999943.499586343765 1 60222.928492845 2023-10-05T22:17:01.781813+00:00 17462559.007835052907 232537384.491753101349 249999943.499588161707 1 60222.928503403 2023-10-05T22:17:02.693991+00:00 17462507.972862448543 232537435.526828497648 249999943.499690949917 1 60222.928515434 2023-10-05T22:17:03.733483+00:00 17462534.273437663913 232537409.226689785719 249999943.500127434731 1 60222.928526190 2023-10-05T22:17:04.662802+00:00 17462522.887585781515 232537420.612386703491 249999943.499972492456 1 60222.928537873 2023-10-05T22:17:05.672246+00:00 17462517.456855930388 232537426.042930185795 249999943.499786108732 1 60222.928548690 2023-10-05T22:17:06.606813+00:00 17462587.800816901028 232537355.698761433363 249999943.499578326941 1 60222.928560752 2023-10-05T22:17:07.649014+00:00 17462524.565306264907 232537418.934608429670 249999943.499914705753 1 60222.928572258 2023-10-05T22:17:08.643040+00:00 17462512.765077002347 232537430.735079497099 249999943.500156491995 1 60222.928583595 2023-10-05T22:17:09.622618+00:00 17462543.389588702470 232537400.110240221024 249999943.499828934669 1 60222.928594970 2023-10-05T22:17:10.605409+00:00 17462538.630155332386 232537404.869947135448 249999943.500102460384 1 60222.928606684 2023-10-05T22:17:11.617497+00:00 17462546.151643905789 232537397.348454505205 249999943.500098407269 1 60222.928617004 2023-10-05T22:17:12.509154+00:00 17462462.961428254843 232537480.538282215595 249999943.499710470438 1 60222.928629721 2023-10-05T22:17:13.607854+00:00 17462547.124453350902 232537396.375249743462 249999943.499703109264 1 60222.928641602 2023-10-05T22:17:14.634416+00:00 17462558.641543157399 232537384.858346194029 249999943.499889343977 1 60222.928652380 2023-10-05T22:17:15.565588+00:00 17462517.708898939192 232537425.791140854359 249999943.500039786100 1 60222.928664607 2023-10-05T22:17:16.622012+00:00 17462584.871219202876 232537358.628663241863 249999943.499882459641 1 60222.928676009 2023-10-05T22:17:17.607141+00:00 17462535.918092038482 232537407.582166612148 249999943.500258654356 1 60222.928687445 2023-10-05T22:17:18.595230+00:00 17462538.395116008818 232537405.104747593403 249999943.499863594770 1 60222.928699087 2023-10-05T22:17:19.601116+00:00 17462510.543872203678 232537432.955999970436 249999943.499872177839 1 60222.928710808 2023-10-05T22:17:20.613811+00:00 17462512.606655184180 232537430.893472552299 249999943.500127732754 1 60222.928721581 2023-10-05T22:17:21.544611+00:00 17462502.110258024186 232537441.389666080475 249999943.499924093485 1 60222.928734140 2023-10-05T22:17:22.629673+00:00 17462528.125203900039 232537415.375084936619 249999943.500288844109 1 60222.928745640 2023-10-05T22:17:23.623239+00:00 17462494.864503785968 232537448.635485053062 249999943.499988853931 1 60222.928756659 2023-10-05T22:17:24.575311+00:00 17462553.603557683527 232537389.896792829037 249999943.500350505114 1 60222.928768191 2023-10-05T22:17:25.571690+00:00 17462561.959235541523 232537381.541165560484 249999943.500401109457 1 60222.928780098 2023-10-05T22:17:26.600429+00:00 17462504.750143889338 232537438.749889701605 249999943.500033587217 1 60222.928791471 2023-10-05T22:17:27.583062+00:00 17462493.974323160946 232537449.525436609983 249999943.499759763479 1 60222.928803764 2023-10-05T22:17:28.645196+00:00 17462565.726557973772 232537377.773642718792 249999943.500200688839 1 60222.928814839 2023-10-05T22:17:29.602054+00:00 17462535.678916789591 232537407.821528464556 249999943.500445246696 1 60222.928825785 2023-10-05T22:17:30.547852+00:00 17462521.895208012313 232537421.605111837387 249999943.500319838524 1 60222.928838400 2023-10-05T22:17:31.637771+00:00 17462528.434559848160 232537415.065540909767 249999943.500100761652 1 60222.928849524 2023-10-05T22:17:32.598887+00:00 17462537.994056623429 232537405.505698472261 249999943.499755084515 1 60222.928861194 2023-10-05T22:17:33.607206+00:00 17462505.166166838259 232537438.333996713161 249999943.500163555145 1 60222.928872637 2023-10-05T22:17:34.595853+00:00 17462544.813239682466 232537398.686747431755 249999943.499987125397 1 60222.928884426 2023-10-05T22:17:35.614388+00:00 17462485.695334643126 232537457.804655164480 249999943.499989807606 1 60222.928895842 2023-10-05T22:17:36.600771+00:00 17462554.652031529695 232537388.847793579102 249999943.499825119972 1 60222.928907567 2023-10-05T22:17:37.613792+00:00 17462538.626703657210 232537404.873382806778 249999943.500086456537 1 60222.928918710 2023-10-05T22:17:38.576581+00:00 17462543.529357552528 232537399.970580309629 249999943.499937862158 1 60222.928930081 2023-10-05T22:17:39.559049+00:00 17462530.426215890795 232537413.073819190264 249999943.500035077333 1 60222.928941750 2023-10-05T22:17:40.567204+00:00 17462543.639694869518 232537399.860329240561 249999943.500024110079 1 60222.928953368 2023-10-05T22:17:41.570975+00:00 17462542.861586418003 232537400.638243854046 249999943.499830275774 1 60222.928965863 2023-10-05T22:17:42.650538+00:00 17462552.620577380061 232537390.879316002131 249999943.499893367290 1 60222.928976766 2023-10-05T22:17:43.592562+00:00 17462524.512146566063 232537418.987717032433 249999943.499863594770 1 60222.928987707 2023-10-05T22:17:44.537862+00:00 17462525.737788096070 232537417.762319296598 249999943.500107407570 1 60222.928999889 2023-10-05T22:17:45.590385+00:00 17462568.268181424588 232537375.231758326292 249999943.499939739704 1 60222.929011094 2023-10-05T22:17:46.558511+00:00 17462494.245328709483 232537449.254787027836 249999943.500115752220 1 60222.929023231 2023-10-05T22:17:47.607149+00:00 17462543.558343619108 232537399.941105842590 249999943.499449461699 1 60222.929034915 2023-10-05T22:17:48.616657+00:00 17462540.829830888659 232537402.670116871595 249999943.499947756529 1 60222.929046108 2023-10-05T22:17:49.583712+00:00 17462530.880556561053 232537412.619121789932 249999943.499678343534 1 60222.929057952 2023-10-05T22:17:50.607103+00:00 17462523.089519981295 232537420.409784495831 249999943.499304473400 1 60222.929069730 2023-10-05T22:17:51.624685+00:00 17462534.312651701272 232537409.187438994646 249999943.500090688467 1 60222.929081314 2023-10-05T22:17:52.625537+00:00 17462541.274046570063 232537402.226033806801 249999943.500080376863 1 60222.929092911 2023-10-05T22:17:53.627464+00:00 17462503.209156457335 232537440.290552943945 249999943.499709397554 1 60222.929104056 2023-10-05T22:17:54.590418+00:00 17462609.738978169858 232537333.760560482740 249999943.499538660049 1 60222.929115612 2023-10-05T22:17:55.588906+00:00 17462530.235524006188 232537413.264216661453 249999943.499740660191 1 60222.929127375 2023-10-05T22:17:56.605198+00:00 17462566.575052049011 232537376.924955308437 249999943.500007361174 1 60222.929138919 2023-10-05T22:17:57.602634+00:00 17462510.865432661027 232537432.634010255337 249999943.499442905188 1 60222.929150444 2023-10-05T22:17:58.598409+00:00 17462508.198076546192 232537435.301903247833 249999943.499979794025 1 60222.929161394 2023-10-05T22:17:59.544467+00:00 17462555.484926875681 232537388.015243232250 249999943.500170111656 1 60222.929173633 2023-10-05T22:18:00.601859+00:00 17462517.162953261286 232537426.337325036526 249999943.500278294086 1 60222.929185008 2023-10-05T22:18:01.584718+00:00 17462543.101461641490 232537400.398777663708 249999943.500239312649 1 60222.929198892 2023-10-05T22:18:02.784282+00:00 17462511.639731384814 232537431.860574245453 249999943.500305622816 1 60222.929209570 2023-10-05T22:18:03.706877+00:00 17462554.434069514275 232537389.065981060266 249999943.500050574541 1 60222.929221347 2023-10-05T22:18:04.724427+00:00 17462524.685215450823 232537418.814793735743 249999943.500009179115 1 60222.929232457 2023-10-05T22:18:05.684277+00:00 17462516.545252114534 232537426.954668611288 249999943.499920725822 1 60222.929243665 2023-10-05T22:18:06.652637+00:00 17462537.712413437665 232537405.787504166365 249999943.499917596579 1 60222.929255317 2023-10-05T22:18:07.659380+00:00 17462546.905676305294 232537396.594183504581 249999943.499859809875 1 60222.929267521 2023-10-05T22:18:08.713837+00:00 17462518.131482109427 232537425.368602931499 249999943.500085055828 1 60222.929278467 2023-10-05T22:18:09.659583+00:00 17462576.526491601020 232537366.973833918571 249999943.500325530767 1 60222.929290417 2023-10-05T22:18:10.692003+00:00 17462540.249817665666 232537403.249920576811 249999943.499738246202 1 60222.929302893 2023-10-05T22:18:11.769943+00:00 17462544.991764005274 232537398.507743149996 249999943.499507158995 1 60222.929313399 2023-10-05T22:18:12.677655+00:00 17462523.165630389005 232537420.334231555462 249999943.499861955643 1 60222.929326098 2023-10-05T22:18:13.774922+00:00 17462499.949755564332 232537443.550364434719 249999943.500119984150 1 60222.929336125 2023-10-05T22:18:14.641221+00:00 17462500.907434735447 232537442.592951476574 249999943.500386208296 1 60222.929348001 2023-10-05T22:18:15.667263+00:00 17462525.384697623551 232537418.115639567375 249999943.500337183475 1 60222.929359705 2023-10-05T22:18:16.678531+00:00 17462473.728103123605 232537469.772012710571 249999943.500115841627 1 60222.929371576 2023-10-05T22:18:17.704134+00:00 17462533.609254661947 232537409.890492022038 249999943.499746680260 1 60222.929382865 2023-10-05T22:18:18.679549+00:00 17462501.976848568767 232537441.523157060146 249999943.500005632639 1 60222.929393536 2023-10-05T22:18:19.601517+00:00 17462502.974059559405 232537440.526150405407 249999943.500209957361 1 60222.929405940 2023-10-05T22:18:20.673179+00:00 17462567.889423720539 232537375.610391020775 249999943.499814748764 1 60222.929416767 2023-10-05T22:18:21.608647+00:00 17462465.396963059902 232537478.103053241968 249999943.500016301870 1 60222.929428890 2023-10-05T22:18:22.656120+00:00 17462566.743147168308 232537376.756779491901 249999943.499926656485 1 60222.929439889 2023-10-05T22:18:23.606396+00:00 17462505.390931185335 232537438.108961284161 249999943.499892473221 1 60222.929452218 2023-10-05T22:18:24.671655+00:00 17462495.264616131783 232537448.235399127007 249999943.500015258789 1 60222.929463574 2023-10-05T22:18:25.652789+00:00 17462555.985459707677 232537387.514243781567 249999943.499703496695 1 60222.929474479 2023-10-05T22:18:26.594951+00:00 17462558.928071897477 232537384.571932792664 249999943.500004678965 1 60222.929485967 2023-10-05T22:18:27.587602+00:00 17462514.686729338020 232537428.813237786293 249999943.499967128038 1 60222.929498360 2023-10-05T22:18:28.658362+00:00 17462523.958309773356 232537419.541315793991 249999943.499625563622 1 60222.929509064 2023-10-05T22:18:29.583163+00:00 17462533.340920455754 232537410.159453988075 249999943.500374436378 1 60222.929521970 2023-10-05T22:18:30.698206+00:00 17462530.575331453234 232537412.924341499805 249999943.499672949314 1 60222.929533179 2023-10-05T22:18:31.666663+00:00 17462554.119245264679 232537389.380849540234 249999943.500094801188 1 60222.929544882 2023-10-05T22:18:32.677775+00:00 17462584.460323486477 232537359.039592951536 249999943.499916434288 1 60222.929555545 2023-10-05T22:18:33.599046+00:00 17462513.707277551293 232537429.792724877596 249999943.500002443790 1 60222.929567450 2023-10-05T22:18:34.627672+00:00 17462498.857800025493 232537444.642163962126 249999943.499963998795 1 60222.929580544 2023-10-05T22:18:35.758961+00:00 17462560.461704626679 232537383.037925302982 249999943.499629914761 1 60222.929590278 2023-10-05T22:18:36.600041+00:00 17462524.232781525701 232537419.266684263945 249999943.499465793371 1 60222.929602000 2023-10-05T22:18:37.612831+00:00 17462493.851066175848 232537449.648643255234 249999943.499709427357 1 60222.929614249 2023-10-05T22:18:38.671125+00:00 17462566.505900025368 232537376.993839085102 249999943.499739110470 1 60222.929625771 2023-10-05T22:18:39.666593+00:00 17462515.330347266048 232537428.170181214809 249999943.500528484583 1 60222.929637001 2023-10-05T22:18:40.636895+00:00 17462507.436855360866 232537436.063386321068 249999943.500241696835 1 60222.929649298 2023-10-05T22:18:41.699340+00:00 17462546.695410970598 232537396.804812580347 249999943.500223547220 1 60222.929659044 2023-10-05T22:18:42.541449+00:00 17462528.177957020700 232537415.321714848280 249999943.499671876431 1 60222.929671306 2023-10-05T22:18:43.600821+00:00 17462526.375868901610 232537417.123603075743 249999943.499471962452 1 60222.929683123 2023-10-05T22:18:44.621788+00:00 17462491.761003416032 232537451.738913238049 249999943.499916642904 1 60222.929694290 2023-10-05T22:18:45.586674+00:00 17462529.981766030192 232537413.518539428711 249999943.500305473804 1 60222.929706096 2023-10-05T22:18:46.606715+00:00 17462559.533463582397 232537383.966123849154 249999943.499587416649 1 60222.929716978 2023-10-05T22:18:47.546894+00:00 17462519.717741403729 232537423.782508403063 249999943.500249803066 1 60222.929728724 2023-10-05T22:18:48.561740+00:00 17462543.062880206853 232537400.437408059835 249999943.500288277864 1 60222.929739996 2023-10-05T22:18:49.535668+00:00 17462536.600738000125 232537406.899415999651 249999943.500153988600 1 60222.929752437 2023-10-05T22:18:50.610556+00:00 17462558.328681644052 232537385.171521037817 249999943.500202685595 1 60222.929764427 2023-10-05T22:18:51.646478+00:00 17462496.219657652080 232537447.280408382416 249999943.500066041946 1 60222.929775432 2023-10-05T22:18:52.597354+00:00 17462544.078923273832 232537399.421305119991 249999943.500228404999 1 60222.929786853 2023-10-05T22:18:53.584124+00:00 17462566.640424545854 232537376.859262913465 249999943.499687463045 1 60222.929798955 2023-10-05T22:18:54.629691+00:00 17462532.943963889033 232537410.556196630001 249999943.500160515308 1 60222.929810321 2023-10-05T22:18:55.611730+00:00 17462549.021106485277 232537394.478806495667 249999943.499912977219 1 60222.929821806 2023-10-05T22:18:56.604083+00:00 17462522.555157095194 232537420.944726884365 249999943.499883979559 1 60222.929833141 2023-10-05T22:18:57.583377+00:00 17462541.446669436991 232537402.053347557783 249999943.500016987324 1 60222.929844996 2023-10-05T22:18:58.607701+00:00 17462517.477223899215 232537426.022792279720 249999943.500016182661 1 60222.929856318 2023-10-05T22:18:59.585831+00:00 17462556.062604714185 232537387.437338531017 249999943.499943256378 1 60222.929867679 2023-10-05T22:19:00.567466+00:00 17462518.052789404988 232537425.446838468313 249999943.499627888203 1 60222.929881929 2023-10-05T22:19:01.798674+00:00 17462501.064299732447 232537442.435680210590 249999943.499979943037 1 60222.929893426 2023-10-05T22:19:02.791954+00:00 17462570.195159740746 232537373.305134236813 249999943.500293970108 1 60222.929902950 2023-10-05T22:19:03.614924+00:00 17462516.424883391708 232537427.075336545706 249999943.500219941139 1 60222.929914479 2023-10-05T22:19:04.610956+00:00 17462576.449746478349 232537367.050339341164 249999943.500085830688 1 60222.929926068 2023-10-05T22:19:05.612268+00:00 17462535.104959245771 232537408.395163476467 249999943.500122725964 1 60222.929937754 2023-10-05T22:19:06.621932+00:00 17462524.476729676127 232537419.023293197155 249999943.500022888184 1 60222.929949472 2023-10-05T22:19:07.634395+00:00 17462543.491206914186 232537400.008570164442 249999943.499777078629 1 60222.929961196 2023-10-05T22:19:08.647335+00:00 17462492.493140783161 232537451.006951421499 249999943.500092208385 1 60222.929973193 2023-10-05T22:19:09.683860+00:00 17462582.628829441965 232537360.871071904898 249999943.499901354313 1 60222.929984883 2023-10-05T22:19:10.693935+00:00 17462532.401560589671 232537411.098454117775 249999943.500014722347 1 60222.929996342 2023-10-05T22:19:11.683936+00:00 17462502.319281905890 232537441.180840641260 249999943.500122547150 1 60222.930007135 2023-10-05T22:19:12.616452+00:00 17462551.566896356642 232537391.933234184980 249999943.500130534172 1 60222.930018611 2023-10-05T22:19:13.607973+00:00 17462505.541203495115 232537437.958825349808 249999943.500028848648 1 60222.930029980 2023-10-05T22:19:14.590272+00:00 17462514.243923317641 232537429.256277620792 249999943.500200927258 1 60222.930041726 2023-10-05T22:19:15.605119+00:00 17462502.074259329587 232537441.425533980131 249999943.499793320894 1 60222.930053284 2023-10-05T22:19:16.603727+00:00 17462539.093537267298 232537404.405928552151 249999943.499465823174 1 60222.930064711 2023-10-05T22:19:17.591058+00:00 17462508.284996490926 232537435.214623570442 249999943.499620050192 1 60222.930075659 2023-10-05T22:19:18.536923+00:00 17462463.017382137477 232537480.482300728559 249999943.499682873487 1 60222.930088082 2023-10-05T22:19:19.610276+00:00 17462562.545013427734 232537380.954744040966 249999943.499757468700 1 60222.930099790 2023-10-05T22:19:20.621860+00:00 17462518.121363241225 232537425.378734499216 249999943.500097751617 1 60222.930111188 2023-10-05T22:19:21.606581+00:00 17462521.163183957338 232537422.336704939604 249999943.499888896942 1 60222.930122255 2023-10-05T22:19:22.562850+00:00 17462534.598012104630 232537408.901735663414 249999943.499747753143 1 60222.930133651 2023-10-05T22:19:23.547454+00:00 17462522.229516364634 232537421.270175993443 249999943.499692350626 1 60222.930146040 2023-10-05T22:19:24.617910+00:00 17462510.960474736989 232537432.539793819189 249999943.500268548727 1 60222.930157729 2023-10-05T22:19:25.627770+00:00 17462505.941477395594 232537437.558338373899 249999943.499815762043 1 60222.930168642 2023-10-05T22:19:26.570657+00:00 17462575.220258232206 232537368.279544204473 249999943.499802440405 1 60222.930180429 2023-10-05T22:19:27.589050+00:00 17462508.542479518801 232537434.957759439945 249999943.500238955021 1 60222.930191992 2023-10-05T22:19:28.588095+00:00 17462635.069264762104 232537308.430772304535 249999943.500037074089 1 60222.930203612 2023-10-05T22:19:29.592099+00:00 17462479.236684832722 232537464.263307690620 249999943.499992519617 1 60222.930215128 2023-10-05T22:19:30.587093+00:00 17462505.125630635768 232537438.374056965113 249999943.499687612057 1 60222.930226955 2023-10-05T22:19:31.608895+00:00 17462565.063197176903 232537378.436626255512 249999943.499823421240 1 60222.930238490 2023-10-05T22:19:32.605534+00:00 17462477.361599460244 232537466.138178080320 249999943.499777555466 1 60222.930249488 2023-10-05T22:19:33.555744+00:00 17462512.057884875685 232537431.442149221897 249999943.500034093857 1 60222.930261494 2023-10-05T22:19:34.593047+00:00 17462505.945943087339 232537437.554325282574 249999943.500268369913 1 60222.930273453 2023-10-05T22:19:35.626328+00:00 17462485.088672872633 232537458.411186635494 249999943.499859511852 1 60222.930285147 2023-10-05T22:19:36.636750+00:00 17462553.868581540883 232537389.631178110838 249999943.499759644270 1 60222.930296666 2023-10-05T22:19:37.631916+00:00 17462505.127425126731 232537438.372739374638 249999943.500164508820 1 60222.930307973 2023-10-05T22:19:38.608868+00:00 17462561.459792699665 232537382.040138661861 249999943.499931365252 1 60222.930319745 2023-10-05T22:19:39.625999+00:00 17462538.763652414083 232537404.736532747746 249999943.500185161829 1 60222.930331147 2023-10-05T22:19:40.611104+00:00 17462526.501932699233 232537416.998082339764 249999943.500015050173 1 60222.930342798 2023-10-05T22:19:41.617723+00:00 17462506.567286856472 232537436.932399898767 249999943.499686747789 1 60222.930353642 2023-10-05T22:19:42.554627+00:00 17462508.566793572158 232537434.933038324118 249999943.499831885099 1 60222.930365563 2023-10-05T22:19:43.584690+00:00 17462501.231939412653 232537442.268212348223 249999943.500151753426 1 60222.930376905 2023-10-05T22:19:44.564600+00:00 17462502.246794275939 232537441.253467798233 249999943.500262081623 1 60222.930389174 2023-10-05T22:19:45.624668+00:00 17462580.191035430878 232537363.308784365654 249999943.499819785357 1 60222.930400769 2023-10-05T22:19:46.626411+00:00 17462529.242073722184 232537414.258226811886 249999943.500300526619 1 60222.930412833 2023-10-05T22:19:47.668783+00:00 17462552.187110487372 232537391.312810391188 249999943.499920874834 1 60222.930423358 2023-10-05T22:19:48.578118+00:00 17462495.175843540579 232537448.324301034212 249999943.500144571066 1 60222.930434925 2023-10-05T22:19:49.577527+00:00 17462527.664181869477 232537415.835691303015 249999943.499873161316 1 60222.930446685 2023-10-05T22:19:50.593554+00:00 17462561.734136268497 232537381.765422135592 249999943.499558389187 1 60222.930458746 2023-10-05T22:19:51.635667+00:00 17462527.478015583009 232537416.021703839302 249999943.499719411135 1 60222.930469959 2023-10-05T22:19:52.604440+00:00 17462502.529458109289 232537440.970590382814 249999943.500048488379 1 60222.930481221 2023-10-05T22:19:53.577468+00:00 17462532.379458736628 232537411.120839893818 249999943.500298619270 1 60222.930493165 2023-10-05T22:19:54.609442+00:00 17462500.122375071049 232537443.377436190844 249999943.499811261892 1 60222.930505122 2023-10-05T22:19:55.642537+00:00 17462477.083832565695 232537466.416695833206 249999943.500528395176 1 60222.930516127 2023-10-05T22:19:56.593348+00:00 17462514.327235046774 232537429.172931820154 249999943.500166863203 1 60222.930527944 2023-10-05T22:19:57.614389+00:00 17462520.552623014897 232537422.947689116001 249999943.500312119722 1 60222.930539031 2023-10-05T22:19:58.572250+00:00 17462538.067202389240 232537405.432846099138 249999943.500048488379 1 60222.930551000 2023-10-05T22:19:59.606410+00:00 17462545.540281493217 232537397.959802031517 249999943.500083535910 1 60222.930562408 2023-10-05T22:20:00.592055+00:00 17462530.659320954233 232537412.840277433395 249999943.499598383904 1 60222.930574289 2023-10-05T22:20:01.618520+00:00 17462539.848845623434 232537403.651252388954 249999943.500098019838 1 60222.930592089 2023-10-05T22:20:03.156536+00:00 17462517.886503223330 232537425.613535821438 249999943.500039041042 1 60222.930603234 2023-10-05T22:20:04.119437+00:00 17462517.951235834509 232537425.548899173737 249999943.500135004520 1 60222.930611490 2023-10-05T22:20:04.832711+00:00 17462530.554319784045 232537412.946103006601 249999943.500422775745 1 60222.930622440 2023-10-05T22:20:05.778796+00:00 17462512.816935386509 232537430.683026790619 249999943.499962180853 1 60222.930633834 2023-10-05T22:20:06.763259+00:00 17462517.848535887897 232537425.651547104120 249999943.500082999468 1 60222.930645322 2023-10-05T22:20:07.755807+00:00 17462526.497032310814 232537417.003224641085 249999943.500256955624 1 60222.930657358 2023-10-05T22:20:08.795700+00:00 17462532.795752175152 232537410.704378992319 249999943.500131160021 1 60222.930667736 2023-10-05T22:20:09.692378+00:00 17462497.401237934828 232537446.098718017340 249999943.499955952168 1 60222.930679278 2023-10-05T22:20:10.689623+00:00 17462570.711345441639 232537372.788421303034 249999943.499766737223 1 60222.930691146 2023-10-05T22:20:11.715001+00:00 17462480.316923383623 232537463.182897210121 249999943.499820590019 1 60222.930702767 2023-10-05T22:20:12.719089+00:00 17462587.728564474732 232537355.771375894547 249999943.499940365553 1 60222.930713982 2023-10-05T22:20:13.688052+00:00 17462501.471399068832 232537442.028360843658 249999943.499759912491 1 60222.930725211 2023-10-05T22:20:14.658251+00:00 17462519.554973538965 232537423.944906830788 249999943.499880373478 1 60222.930736778 2023-10-05T22:20:15.657652+00:00 17462555.168418448418 232537388.331443935633 249999943.499862372875 1 60222.930748885 2023-10-05T22:20:16.703654+00:00 17462555.534684956074 232537387.964628309011 249999943.499313265085 1 60222.930760163 2023-10-05T22:20:17.678124+00:00 17462526.490270812064 232537417.009919226170 249999943.500190049410 1 60222.930771194 2023-10-05T22:20:18.631149+00:00 17462509.147344935685 232537434.352996766567 249999943.500341713428 1 60222.930782575 2023-10-05T22:20:19.614439+00:00 17462549.829763263464 232537393.670289903879 249999943.500053167343 1 60222.930795484 2023-10-05T22:20:20.729841+00:00 17462454.807419233024 232537488.692803531885 249999943.500222772360 1 60222.930805820 2023-10-05T22:20:21.622810+00:00 17462577.474134314805 232537366.025922566652 249999943.500056892633 1 60222.930818074 2023-10-05T22:20:22.681589+00:00 17462528.114378646016 232537415.385576605797 249999943.499955236912 1 60222.930829072 2023-10-05T22:20:23.631845+00:00 17462522.119913306087 232537421.380072176456 249999943.499985486269 1 60222.930840343 2023-10-05T22:20:24.605624+00:00 17462475.456464082003 232537468.043397694826 249999943.499861776829 1 60222.930852248 2023-10-05T22:20:25.634249+00:00 17462491.315918721259 232537452.184082269669 249999943.500000983477 1 60222.930863442 2023-10-05T22:20:26.601390+00:00 17462520.364016551524 232537423.135812312365 249999943.499828875065 1 60222.930875394 2023-10-05T22:20:27.633980+00:00 17462514.384446989745 232537429.115782111883 249999943.500229090452 1 60222.930886978 2023-10-05T22:20:28.634933+00:00 17462511.551291085780 232537431.948824882507 249999943.500115960836 1 60222.930898501 2023-10-05T22:20:29.630454+00:00 17462538.822534542531 232537404.678159296513 249999943.500693827868 1 60222.930910822 2023-10-05T22:20:30.695005+00:00 17462502.577660210431 232537440.922300338745 249999943.499960541725 1 60222.930921693 2023-10-05T22:20:31.634296+00:00 17462540.113746125251 232537403.386501371861 249999943.500247508287 1 60222.930933015 2023-10-05T22:20:32.612489+00:00 17462537.292465087026 232537406.207580298185 249999943.500045388937 1 60222.930944487 2023-10-05T22:20:33.603619+00:00 17462466.055201925337 232537477.444760382175 249999943.499962300062 1 60222.930956340 2023-10-05T22:20:34.627817+00:00 17462559.666132215410 232537383.834135681391 249999943.500267893076 1 60222.930967814 2023-10-05T22:20:35.619179+00:00 17462558.949640162289 232537384.550423771143 249999943.500063925982 1 60222.930979890 2023-10-05T22:20:36.662477+00:00 17462524.831047277898 232537418.668869674206 249999943.499916940928 1 60222.930991521 2023-10-05T22:20:37.667370+00:00 17462522.129452571273 232537421.370747447014 249999943.500200033188 1 60222.931002648 2023-10-05T22:20:38.628745+00:00 17462496.567490547895 232537446.932733356953 249999943.500223904848 1 60222.931014245 2023-10-05T22:20:39.630776+00:00 17462527.389344256371 232537416.110795736313 249999943.500139981508 1 60222.931025453 2023-10-05T22:20:40.599169+00:00 17462474.976953390986 232537468.523330926895 249999943.500284314156 1 60222.931037573 2023-10-05T22:20:41.646286+00:00 17462519.628005743027 232537423.872046142817 249999943.500051885843 1 60222.931048728 2023-10-05T22:20:42.610112+00:00 17462547.074632074684 232537396.425635486841 249999943.500267565250 1 60222.931059887 2023-10-05T22:20:43.574214+00:00 17462560.018812831491 232537383.481077849865 249999943.499890685081 1 60222.931071577 2023-10-05T22:20:44.584206+00:00 17462493.819646064192 232537449.680418670177 249999943.500064730644 1 60222.931084026 2023-10-05T22:20:45.659837+00:00 17462509.451917663217 232537434.047847330570 249999943.499764978886 1 60222.931094595 2023-10-05T22:20:46.572982+00:00 17462559.762657970190 232537383.737534075975 249999943.500192046165 1 60222.931106325 2023-10-05T22:20:47.586456+00:00 17462576.742084439844 232537366.757699251175 249999943.499783694744 1 60222.931118516 2023-10-05T22:20:48.639797+00:00 17462555.737755130976 232537387.762301653624 249999943.500056773424 1 60222.931129505 2023-10-05T22:20:49.589239+00:00 17462462.893386617303 232537480.606783002615 249999943.500169634819 1 60222.931141447 2023-10-05T22:20:50.621036+00:00 17462545.210343454033 232537398.289762437344 249999943.500105887651 1 60222.931152540 2023-10-05T22:20:51.579468+00:00 17462511.519300986081 232537431.980403542519 249999943.499704539776 1 60222.931164279 2023-10-05T22:20:52.593730+00:00 17462475.619443971664 232537467.880592525005 249999943.500036507845 1 60222.931175716 2023-10-05T22:20:53.581893+00:00 17462503.037438187748 232537440.462569326162 249999943.500007510185 1 60222.931186872 2023-10-05T22:20:54.545697+00:00 17462513.845799252391 232537429.654309064150 249999943.500108301640 1 60222.931198575 2023-10-05T22:20:55.556865+00:00 17462548.775977849960 232537394.724443227053 249999943.500421077013 1 60222.931210652 2023-10-05T22:20:56.600330+00:00 17462533.487482350320 232537410.012661427259 249999943.500143766403 1 60222.931221852 2023-10-05T22:20:57.568035+00:00 17462551.976319160312 232537391.523519396782 249999943.499838560820 1 60222.931233590 2023-10-05T22:20:58.582165+00:00 17462498.903998885304 232537444.596051305532 249999943.500050187111 1 60222.931245307 2023-10-05T22:20:59.594581+00:00 17462577.768300097436 232537365.732024848461 249999943.500324934721 1 60222.931256837 2023-10-05T22:21:00.590711+00:00 17462498.822030805051 232537444.678213179111 249999943.500243991613 1 60222.931268775 2023-10-05T22:21:01.622130+00:00 17462528.779122564942 232537414.721025168896 249999943.500147730112 1 60222.931282116 2023-10-05T22:21:02.774807+00:00 17462541.009990978986 232537402.490119248629 249999943.500110238791 1 60222.931293308 2023-10-05T22:21:03.741838+00:00 17462474.502942189574 232537468.997039586306 249999943.499981760979 1 60222.931304159 2023-10-05T22:21:04.679306+00:00 17462593.359867751598 232537350.139910578728 249999943.499778330326 1 60222.931316041 2023-10-05T22:21:05.705972+00:00 17462489.198723305017 232537454.300889402628 249999943.499612718821 1 60222.931327879 2023-10-05T22:21:06.728750+00:00 17462566.194531325251 232537377.305289685726 249999943.499821007252 1 60222.931338677 2023-10-05T22:21:07.661673+00:00 17462517.564987659454 232537425.934995293617 249999943.499982953072 1 60222.931349655 2023-10-05T22:21:08.610191+00:00 17462592.920416597277 232537350.579624712467 249999943.500041306019 1 60222.931362002 2023-10-05T22:21:09.676959+00:00 17462483.664039138705 232537459.836176633835 249999943.500215768814 1 60222.931373266 2023-10-05T22:21:10.650149+00:00 17462533.699693653733 232537409.800122916698 249999943.499816566706 1 60222.931384559 2023-10-05T22:21:11.625864+00:00 17462507.380533624440 232537436.119580209255 249999943.500113844872 1 60222.931395992 2023-10-05T22:21:12.613737+00:00 17462510.585292693228 232537432.914564549923 249999943.499857246876 1 60222.931407203 2023-10-05T22:21:13.582370+00:00 17462501.705590397120 232537441.794300734997 249999943.499891132116 1 60222.931419263 2023-10-05T22:21:14.624345+00:00 17462568.399161126465 232537375.100485920906 249999943.499647051096 1 60222.931430351 2023-10-05T22:21:15.582320+00:00 17462487.783101797104 232537455.716890394688 249999943.499992191792 1 60222.931441739 2023-10-05T22:21:16.566284+00:00 17462569.237238600850 232537374.262798458338 249999943.500037074089 1 60222.931453732 2023-10-05T22:21:17.602472+00:00 17462530.483526345342 232537413.016428232193 249999943.499954581261 1 60222.931465441 2023-10-05T22:21:18.614110+00:00 17462533.320702321827 232537410.179080337286 249999943.499782651663 1 60222.931477086 2023-10-05T22:21:19.620244+00:00 17462517.800882786512 232537425.699175536633 249999943.500058323145 1 60222.931488258 2023-10-05T22:21:20.585497+00:00 17462545.144277386367 232537398.355535387993 249999943.499812781811 1 60222.931499743 2023-10-05T22:21:21.577775+00:00 17462501.182260632515 232537442.317641615868 249999943.499902248383 1 60222.931511548 2023-10-05T22:21:22.597736+00:00 17462550.087156981230 232537393.413034915924 249999943.500191897154 1 60222.931522935 2023-10-05T22:21:23.581537+00:00 17462520.289041087031 232537423.210810333490 249999943.499851405621 1 60222.931534719 2023-10-05T22:21:24.599680+00:00 17462563.172352802008 232537380.327507078648 249999943.499859869480 1 60222.931546470 2023-10-05T22:21:25.614989+00:00 17462480.410594865680 232537463.089682757854 249999943.500277638435 1 60222.931557798 2023-10-05T22:21:26.593757+00:00 17462542.270939487964 232537401.228872179985 249999943.499811679125 1 60222.931569653 2023-10-05T22:21:27.617984+00:00 17462508.334742132574 232537435.164984703064 249999943.499726831913 1 60222.931581216 2023-10-05T22:21:28.617043+00:00 17462533.915099762380 232537409.584290891886 249999943.499390661716 1 60222.931592847 2023-10-05T22:21:29.622007+00:00 17462523.488980419934 232537420.010433197021 249999943.499413609505 1 60222.931604208 2023-10-05T22:21:30.603615+00:00 17462511.730843711644 232537431.768853873014 249999943.499697595835 1 60222.931615083 2023-10-05T22:21:31.543119+00:00 17462514.354715477675 232537429.145387291908 249999943.500102758408 1 60222.931627688 2023-10-05T22:21:32.632278+00:00 17462570.299326289445 232537373.200544536114 249999943.499870836735 1 60222.931638745 2023-10-05T22:21:33.587587+00:00 17462503.589060187340 232537439.911107450724 249999943.500167638063 1 60222.931650161 2023-10-05T22:21:34.573896+00:00 17462495.810419082642 232537447.689498096704 249999943.499917179346 1 60222.931662203 2023-10-05T22:21:35.614315+00:00 17462532.422425732017 232537411.077614009380 249999943.500039756298 1 60222.931672993 2023-10-05T22:21:36.546602+00:00 17462569.398815952241 232537374.101293265820 249999943.500109225512 1 60222.931685653 2023-10-05T22:21:37.640391+00:00 17462488.302428223193 232537455.197457969189 249999943.499886184931 1 60222.931696550 2023-10-05T22:21:38.581878+00:00 17462527.131185486913 232537416.369058787823 249999943.500244259834 1 60222.931708329 2023-10-05T22:21:39.599607+00:00 17462516.072903357446 232537427.427023202181 249999943.499926567078 1 60222.931719780 2023-10-05T22:21:40.588954+00:00 17462481.431512691081 232537462.068642646074 249999943.500155329704 1 60222.931731681 2023-10-05T22:21:41.617226+00:00 17462556.037287287414 232537387.462494820356 249999943.499782115221 1 60222.931742829 2023-10-05T22:21:42.580421+00:00 17462541.551364652812 232537401.948695391417 249999943.500060051680 1 60222.931754038 2023-10-05T22:21:43.548878+00:00 17462515.041853088886 232537428.458182007074 249999943.500035107136 1 60222.931766338 2023-10-05T22:21:44.611601+00:00 17462525.049134369940 232537418.451095819473 249999943.500230193138 1 60222.931778191 2023-10-05T22:21:45.635686+00:00 17462507.093719955534 232537436.406482011080 249999943.500201970339 1 60222.931789227 2023-10-05T22:21:46.589211+00:00 17462538.370196472853 232537405.130010008812 249999943.500206470490 1 60222.931801526 2023-10-05T22:21:47.651825+00:00 17462519.934168063104 232537423.565907865763 249999943.500075936317 1 60222.931812961 2023-10-05T22:21:48.639801+00:00 17462533.789251372218 232537409.710737377405 249999943.499988734722 1 60222.931823678 2023-10-05T22:21:49.565757+00:00 17462550.586608666927 232537392.913179844618 249999943.499788522720 1 60222.931835407 2023-10-05T22:21:50.579220+00:00 17462492.139196276665 232537451.360582292080 249999943.499778568745 1 60222.931847059 2023-10-05T22:21:51.585935+00:00 17462517.074364025146 232537426.425507366657 249999943.499871402979 1 60222.931858573 2023-10-05T22:21:52.580707+00:00 17462497.245539799333 232537446.254362881184 249999943.499902665615 1 60222.931870218 2023-10-05T22:21:53.586847+00:00 17462547.816060796380 232537395.683838069439 249999943.499898850918 1 60222.931882148 2023-10-05T22:21:54.617604+00:00 17462531.041012763977 232537412.459050208330 249999943.500062972307 1 60222.931893516 2023-10-05T22:21:55.599806+00:00 17462496.333908725530 232537447.166484981775 249999943.500393718481 1 60222.931905029 2023-10-05T22:21:56.594519+00:00 17462565.959912531078 232537377.540226399899 249999943.500138938427 1 60222.931916474 2023-10-05T22:21:57.583354+00:00 17462536.802127178758 232537406.698155909777 249999943.500283092260 1 60222.931928393 2023-10-05T22:21:58.613182+00:00 17462558.793453909457 232537384.706992983818 249999943.500446885824 1 60222.931940381 2023-10-05T22:21:59.648905+00:00 17462535.963926374912 232537407.536121815443 249999943.500048190355 1 60222.931951835 2023-10-05T22:22:00.638513+00:00 17462485.693321678787 232537457.806628435850 249999943.499950110912 1 60222.931968089 2023-10-05T22:22:02.042865+00:00 17462477.893478646874 232537465.606998652220 249999943.500477313995 1 60222.931976774 2023-10-05T22:22:02.793263+00:00 17462549.707025364041 232537393.793121814728 249999943.500147163868 1 60222.931989108 2023-10-05T22:22:03.858961+00:00 17462499.669135536999 232537443.830590486526 249999943.499726027250 1 60222.931999107 2023-10-05T22:22:04.722814+00:00 17462488.831418454647 232537454.668478548527 249999943.499897003174 1 60222.932012109 2023-10-05T22:22:05.846211+00:00 17462577.612476874143 232537365.887491196394 249999943.499968081713 1 60222.932021637 2023-10-05T22:22:06.669477+00:00 17462561.020935598761 232537382.479217648506 249999943.500153243542 1 60222.932033383 2023-10-05T22:22:07.684303+00:00 17462513.558985937387 232537429.940855741501 249999943.499841690063 1 60222.932045227 2023-10-05T22:22:08.707635+00:00 17462527.687605910003 232537415.812059760094 249999943.499665677547 1 60222.932056647 2023-10-05T22:22:09.694330+00:00 17462490.235515609384 232537453.264379709959 249999943.499895334244 1 60222.932069621 2023-10-05T22:22:10.815251+00:00 17462513.808090146631 232537429.691424906254 249999943.499515056610 1 60222.932079917 2023-10-05T22:22:11.704856+00:00 17462532.194919683039 232537411.305008858442 249999943.499928534031 1 60222.932091661 2023-10-05T22:22:12.719527+00:00 17462519.910127479583 232537423.589874237776 249999943.500001728535 1 60222.932103291 2023-10-05T22:22:13.724373+00:00 17462540.084534369409 232537403.415416657925 249999943.499951034784 1 60222.932114508 2023-10-05T22:22:14.693504+00:00 17462542.690657131374 232537400.808993399143 249999943.499650537968 1 60222.932125885 2023-10-05T22:22:15.676466+00:00 17462547.208719987422 232537396.291314303875 249999943.500034302473 1 60222.932137171 2023-10-05T22:22:16.651590+00:00 17462493.877899661660 232537449.622280001640 249999943.500179648399 1 60222.932149517 2023-10-05T22:22:17.718298+00:00 17462556.624453447759 232537386.875606864691 249999943.500060319901 1 60222.932160102 2023-10-05T22:22:18.632832+00:00 17462525.247998580337 232537418.252219200134 249999943.500217795372 1 60222.932171454 2023-10-05T22:22:19.613649+00:00 17462571.106878522784 232537372.393431842327 249999943.500310361385 1 60222.932183120 2023-10-05T22:22:20.621609+00:00 17462567.761005617678 232537375.739611417055 249999943.500617027283 1 60222.932195239 2023-10-05T22:22:21.668678+00:00 17462520.257315360010 232537423.242881178856 249999943.500196546316 1 60222.932206149 2023-10-05T22:22:22.611297+00:00 17462513.123134531081 232537430.376869052649 249999943.500003576279 1 60222.932218116 2023-10-05T22:22:23.645202+00:00 17462522.872353982180 232537420.628188610077 249999943.500542581081 1 60222.932229172 2023-10-05T22:22:24.600475+00:00 17462548.702379234135 232537394.797457605600 249999943.499836832285 1 60222.932240913 2023-10-05T22:22:25.614889+00:00 17462513.849129941314 232537429.649920225143 249999943.499050170183 1 60222.932252780 2023-10-05T22:22:26.640164+00:00 17462500.078452933580 232537443.420967519283 249999943.499420464039 1 60222.932265221 2023-10-05T22:22:27.715053+00:00 17462539.315788961947 232537404.184205532074 249999943.499994486570 1 60222.932274985 2023-10-05T22:22:28.558680+00:00 17462589.767943244427 232537353.731733173132 249999943.499676406384 1 60222.932287366 2023-10-05T22:22:29.628379+00:00 17462498.986366037279 232537444.513628542423 249999943.499994575977 1 60222.932299333 2023-10-05T22:22:30.662336+00:00 17462492.387267388403 232537451.112795680761 249999943.500063061714 1 60222.932310306 2023-10-05T22:22:31.610385+00:00 17462571.371971756220 232537372.127912998199 249999943.499884754419 1 60222.932322721 2023-10-05T22:22:32.683069+00:00 17462504.415367115289 232537439.084379553795 249999943.499746680260 1 60222.932333777 2023-10-05T22:22:33.638312+00:00 17462545.867619283497 232537397.632406771183 249999943.500026047230 1 60222.932344852 2023-10-05T22:22:34.595238+00:00 17462489.371628694236 232537454.128349393606 249999943.499978095293 1 60222.932356813 2023-10-05T22:22:35.628604+00:00 17462516.663586765528 232537426.836420416832 249999943.500007182360 1 60222.932369192 2023-10-05T22:22:36.698164+00:00 17462576.030371539295 232537367.469371974468 249999943.499743521214 1 60222.932380494 2023-10-05T22:22:37.674692+00:00 17462523.358066331595 232537420.141970485449 249999943.500036805868 1 60222.932391536 2023-10-05T22:22:38.628768+00:00 17462545.893169622868 232537397.606941074133 249999943.500110685825 1 60222.932403230 2023-10-05T22:22:39.639097+00:00 17462536.581864576787 232537406.918314099312 249999943.500178664923 1 60222.932415037 2023-10-05T22:22:40.659243+00:00 17462468.372298929840 232537475.127948850393 249999943.500247776508 1 60222.932426601 2023-10-05T22:22:41.658304+00:00 17462519.968832537532 232537423.530885398388 249999943.499717950821 1 60222.932437330 2023-10-05T22:22:42.585351+00:00 17462532.619440507144 232537410.880539596081 249999943.499980092049 1 60222.932449837 2023-10-05T22:22:43.665935+00:00 17462514.360015947372 232537429.139876484871 249999943.499892443419 1 60222.932460610 2023-10-05T22:22:44.596735+00:00 17462546.897482544184 232537396.602612227201 249999943.500094771385 1 60222.932472060 2023-10-05T22:22:45.586028+00:00 17462561.028019692749 232537382.472234904766 249999943.500254601240 1 60222.932483694 2023-10-05T22:22:46.591149+00:00 17462495.473925165832 232537448.026178687811 249999943.500103861094 1 60222.932495109 2023-10-05T22:22:47.577435+00:00 17462508.177588146180 232537435.322480291128 249999943.500068426132 1 60222.932506836 2023-10-05T22:22:48.590621+00:00 17462566.754501607269 232537376.745648592710 249999943.500150203705 1 60222.932518687 2023-10-05T22:22:49.614533+00:00 17462483.862916138023 232537459.637152493000 249999943.500068634748 1 60222.932530101 2023-10-05T22:22:50.600742+00:00 17462517.868096288294 232537425.631848692894 249999943.499944984913 1 60222.932541622 2023-10-05T22:22:51.596182+00:00 17462522.194885019213 232537421.304705083370 249999943.499590098858 1 60222.932553005 2023-10-05T22:22:52.579688+00:00 17462482.970400176942 232537460.529365748167 249999943.499765932560 1 60222.932563631 2023-10-05T22:22:53.497736+00:00 17462591.876456815749 232537351.623212426901 249999943.499669253826 1 60222.932576487 2023-10-05T22:22:54.608473+00:00 17462524.039578303695 232537419.460715860128 249999943.500294148922 1 60222.932587944 2023-10-05T22:22:55.598349+00:00 17462536.806985612959 232537406.692954897881 249999943.499940514565 1 60222.932599766 2023-10-05T22:22:56.619787+00:00 17462528.703919928521 232537414.795794248581 249999943.499714165926 1 60222.932611433 2023-10-05T22:22:57.627819+00:00 17462575.954879246652 232537367.544931203127 249999943.499810457230 1 60222.932622670 2023-10-05T22:22:58.598653+00:00 17462486.042228553444 232537457.457850009203 249999943.500078558922 1 60222.932634044 2023-10-05T22:22:59.581389+00:00 17462547.892752539366 232537395.607356846333 249999943.500109374523 1 60222.932645469 2023-10-05T22:23:00.568549+00:00 17462568.089197009802 232537375.410819798708 249999943.500016808510 1 60222.932657672 2023-10-05T22:23:01.622892+00:00 17462540.992931690067 232537402.507002770901 249999943.499934464693 1 60222.932670366 2023-10-05T22:23:02.719607+00:00 17462503.292049907148 232537440.207846283913 249999943.499896198511 1 60222.932682345 2023-10-05T22:23:03.754587+00:00 17462514.291097335517 232537429.208974242210 249999943.500071585178 1 60222.932692410 2023-10-05T22:23:04.624209+00:00 17462495.808664929122 232537447.691273808479 249999943.499938726425 1 60222.932704912 2023-10-05T22:23:05.704450+00:00 17462521.995564889163 232537421.504208683968 249999943.499773561954 1 60222.932715873 2023-10-05T22:23:06.651456+00:00 17462555.377961769700 232537388.122063070536 249999943.500024855137 1 60222.932727106 2023-10-05T22:23:07.621944+00:00 17462505.177632253617 232537438.322764396667 249999943.500396639109 1 60222.932738694 2023-10-05T22:23:08.623206+00:00 17462585.274004854262 232537358.226290285587 249999943.500295132399 1 60222.932749407 2023-10-05T22:23:09.548750+00:00 17462525.165356025100 232537418.334502816200 249999943.499858856201 1 60222.932762354 2023-10-05T22:23:10.667394+00:00 17462530.555089306086 232537412.944834977388 249999943.499924272299 1 60222.932773773 2023-10-05T22:23:11.653980+00:00 17462477.796658180654 232537465.702968716621 249999943.499626904726 1 60222.932784656 2023-10-05T22:23:12.594239+00:00 17462547.197601679713 232537396.302370250225 249999943.499971926212 1 60222.932796386 2023-10-05T22:23:13.607759+00:00 17462529.472929779440 232537414.026894390583 249999943.499824166298 1 60222.932808073 2023-10-05T22:23:14.617529+00:00 17462533.995321955532 232537409.505329579115 249999943.500651538372 1 60222.932819359 2023-10-05T22:23:15.592565+00:00 17462526.323982007802 232537417.176023393869 249999943.500005394220 1 60222.932830728 2023-10-05T22:23:16.574908+00:00 17462514.546797446907 232537428.953255414963 249999943.500052869320 1 60222.932842302 2023-10-05T22:23:17.574894+00:00 17462604.007197845727 232537339.492944478989 249999943.500142335892 1 60222.932853417 2023-10-05T22:23:18.535280+00:00 17462510.239676777273 232537433.260542184114 249999943.500218957663 1 60222.932865618 2023-10-05T22:23:19.589425+00:00 17462560.818653687835 232537382.681455314159 249999943.500109016895 1 60222.932877441 2023-10-05T22:23:20.610907+00:00 17462527.085558649153 232537416.414528697729 249999943.500087350607 1 60222.932889245 2023-10-05T22:23:21.630721+00:00 17462536.024506948888 232537407.475518584251 249999943.500025540590 1 60222.932899777 2023-10-05T22:23:22.540733+00:00 17462545.382851578295 232537398.117141783237 249999943.499993354082 1 60222.932911717 2023-10-05T22:23:23.572366+00:00 17462508.788394704461 232537434.711447417736 249999943.499842107296 1 60222.932924361 2023-10-05T22:23:24.664762+00:00 17462511.023018125445 232537432.477104753256 249999943.500122874975 1 60222.932935725 2023-10-05T22:23:25.646681+00:00 17462533.946042556316 232537409.553591400385 249999943.499633967876 1 60222.932947359 2023-10-05T22:23:26.651821+00:00 17462514.119754735380 232537429.380000174046 249999943.499754905701 1 60222.932958690 2023-10-05T22:23:27.630821+00:00 17462553.620268624276 232537389.879867285490 249999943.500135898590 1 60222.932970067 2023-10-05T22:23:28.613823+00:00 17462467.078889381140 232537476.421159267426 249999943.500048637390 1 60222.932981604 2023-10-05T22:23:29.610580+00:00 17462514.677880216390 232537428.822481155396 249999943.500361382961 1 60222.932992926 2023-10-05T22:23:30.588779+00:00 17462527.277152385563 232537416.223023235798 249999943.500175625086 1 60222.933004664 2023-10-05T22:23:31.602982+00:00 17462576.500826738775 232537366.998936086893 249999943.499762833118 1 60222.933016141 2023-10-05T22:23:32.594558+00:00 17462555.280003063381 232537388.220203995705 249999943.500207066536 1 60222.933027633 2023-10-05T22:23:33.587431+00:00 17462517.012382078916 232537426.487834781408 249999943.500216871500 1 60222.933039507 2023-10-05T22:23:34.613437+00:00 17462524.024919051677 232537419.475019335747 249999943.499938398600 1 60222.933051290 2023-10-05T22:23:35.631499+00:00 17462554.336106147617 232537389.163351982832 249999943.499458134174 1 60222.933062987 2023-10-05T22:23:36.642101+00:00 17462509.528643120080 232537433.971149206161 249999943.499792337418 1 60222.933074644 2023-10-05T22:23:37.649218+00:00 17462550.627068199217 232537392.872909337282 249999943.499977529049 1 60222.933085721 2023-10-05T22:23:38.606346+00:00 17462548.516671262681 232537394.983412176371 249999943.500083446503 1 60222.933097278 2023-10-05T22:23:39.604810+00:00 17462511.543793302029 232537431.955847859383 249999943.499641150236 1 60222.933108927 2023-10-05T22:23:40.611270+00:00 17462503.309160858393 232537440.190472632647 249999943.499633491039 1 60222.933120393 2023-10-05T22:23:41.601987+00:00 17462530.968337055296 232537412.531542956829 249999943.499880015850 1 60222.933132014 2023-10-05T22:23:42.606022+00:00 17462498.779104504734 232537444.721017718315 249999943.500122219324 1 60222.933143741 2023-10-05T22:23:43.619231+00:00 17462536.413362830877 232537407.086715131998 249999943.500077962875 1 60222.933155456 2023-10-05T22:23:44.631387+00:00 17462535.748221535236 232537407.752101957798 249999943.500323504210 1 60222.933166464 2023-10-05T22:23:45.582493+00:00 17462523.694132909179 232537419.805902779102 249999943.500035703182 1 60222.933178978 2023-10-05T22:23:46.663673+00:00 17462507.545739602298 232537435.954196810722 249999943.499936401844 1 60222.933189179 2023-10-05T22:23:47.545053+00:00 17462519.449633456767 232537424.050491899252 249999943.500125348568 1 60222.933201630 2023-10-05T22:23:48.620813+00:00 17462520.885844219476 232537422.613960981369 249999943.499805212021 1 60222.933212720 2023-10-05T22:23:49.578977+00:00 17462523.775263857096 232537419.724425822496 249999943.499689668417 1 60222.933224438 2023-10-05T22:23:50.591415+00:00 17462503.166622266173 232537440.333202600479 249999943.499824881554 1 60222.933236049 2023-10-05T22:23:51.594593+00:00 17462534.942709837109 232537408.557092577219 249999943.499802410603 1 60222.933247584 2023-10-05T22:23:52.591233+00:00 17462552.808737255633 232537390.690924376249 249999943.499661624432 1 60222.933259331 2023-10-05T22:23:53.606169+00:00 17462557.889176808298 232537385.610476076603 249999943.499652892351 1 60222.933271034 2023-10-05T22:23:54.617322+00:00 17462563.846141103655 232537379.654000639915 249999943.500141739845 1 60222.933282558 2023-10-05T22:23:55.613035+00:00 17462465.467379100621 232537478.032821476460 249999943.500200569630 1 60222.933294117 2023-10-05T22:23:56.611686+00:00 17462558.081625867635 232537385.418123245239 249999943.499749124050 1 60222.933305320 2023-10-05T22:23:57.579631+00:00 17462503.231664918363 232537440.268463373184 249999943.500128298998 1 60222.933317255 2023-10-05T22:23:58.610874+00:00 17462532.715556226671 232537410.784334599972 249999943.499890834093 1 60222.933328828 2023-10-05T22:23:59.610764+00:00 17462554.086768455803 232537389.414011538029 249999943.500779986382 1 60222.933340220 2023-10-05T22:24:00.594996+00:00 17462470.921761527658 232537472.578084707260 249999943.499846220016 1 60222.933355690 2023-10-05T22:24:01.931669+00:00 17462551.351358413696 232537392.148326754570 249999943.499685168266 1 60222.933365668 2023-10-05T22:24:02.793675+00:00 17462554.726923894137 232537388.773147940636 249999943.500071823597 1 60222.933377049 2023-10-05T22:24:03.777038+00:00 17462478.063177231699 232537465.437045216560 249999943.500222444534 1 60222.933387783 2023-10-05T22:24:04.704456+00:00 17462542.245309747756 232537401.254959791899 249999943.500269532204 1 60222.933401374 2023-10-05T22:24:05.878708+00:00 17462555.363259620965 232537388.136805087328 249999943.500064700842 1 60222.933411090 2023-10-05T22:24:06.718156+00:00 17462487.216862715781 232537456.282665550709 249999943.499528259039 1 60222.933422951 2023-10-05T22:24:07.742927+00:00 17462517.476921491325 232537426.023368954659 249999943.500290453434 1 60222.933434021 2023-10-05T22:24:08.699374+00:00 17462509.412072747946 232537434.087669134140 249999943.499741882086 1 60222.933445787 2023-10-05T22:24:09.716020+00:00 17462540.403357215226 232537403.097025781870 249999943.500382989645 1 60222.933456675 2023-10-05T22:24:10.656683+00:00 17462556.829261325300 232537386.670774340630 249999943.500035673380 1 60222.933467706 2023-10-05T22:24:11.609825+00:00 17462513.271422296762 232537430.228391110897 249999943.499813407660 1 60222.933480002 2023-10-05T22:24:12.672191+00:00 17462613.736488889903 232537329.763476669788 249999943.499965548515 1 60222.933491678 2023-10-05T22:24:13.680951+00:00 17462542.977975487709 232537400.522168338299 249999943.500143826008 1 60222.933503021 2023-10-05T22:24:14.661004+00:00 17462527.235489435494 232537416.264581561089 249999943.500070989132 1 60222.933514791 2023-10-05T22:24:15.677946+00:00 17462563.485342208296 232537380.015287816525 249999943.500630021095 1 60222.933526496 2023-10-05T22:24:16.689284+00:00 17462511.795868448913 232537431.704796880484 249999943.500665336847 1 60222.933537622 2023-10-05T22:24:17.650541+00:00 17462591.466180961579 232537352.033579617739 249999943.499760568142 1 60222.933549378 2023-10-05T22:24:18.666221+00:00 17462551.482737652957 232537392.017201930285 249999943.499939590693 1 60222.933560418 2023-10-05T22:24:19.620159+00:00 17462560.291983351111 232537383.208318412304 249999943.500301778316 1 60222.933572122 2023-10-05T22:24:20.631349+00:00 17462546.201734833419 232537397.298170715570 249999943.499905556440 1 60222.933583392 2023-10-05T22:24:21.605053+00:00 17462489.909773852676 232537453.590001314878 249999943.499775171280 1 60222.933594618 2023-10-05T22:24:22.575002+00:00 17462528.801038682461 232537414.698567539454 249999943.499606221914 1 60222.933606504 2023-10-05T22:24:23.602002+00:00 17462517.555464908481 232537425.944135129452 249999943.499600052834 1 60222.933618811 2023-10-05T22:24:24.665310+00:00 17462564.392695862800 232537379.107683569193 249999943.500379443169 1 60222.933630085 2023-10-05T22:24:25.639314+00:00 17462560.546220682561 232537382.953698486090 249999943.499919176102 1 60222.933640790 2023-10-05T22:24:26.564231+00:00 17462533.774980969727 232537409.724809139967 249999943.499790102243 1 60222.933653797 2023-10-05T22:24:27.688042+00:00 17462495.599184654653 232537447.900710076094 249999943.499894738197 1 60222.933663845 2023-10-05T22:24:28.556212+00:00 17462537.572369460016 232537405.927430331707 249999943.499799787998 1 60222.933675983 2023-10-05T22:24:29.604982+00:00 17462567.354551497847 232537376.145565092564 249999943.500116586685 1 60222.933687627 2023-10-05T22:24:30.610971+00:00 17462497.093344397843 232537446.406462967396 249999943.499807357788 1 60222.933700210 2023-10-05T22:24:31.698188+00:00 17462535.687447547913 232537407.812651574612 249999943.500099122524 1 60222.933712088 2023-10-05T22:24:32.724349+00:00 17462502.032533641905 232537441.467660456896 249999943.500194102526 1 60222.933722713 2023-10-05T22:24:33.642420+00:00 17462489.811782259494 232537453.688501805067 249999943.500284075737 1 60222.933734144 2023-10-05T22:24:34.630047+00:00 17462570.472208309919 232537373.028258800507 249999943.500467121601 1 60222.933746031 2023-10-05T22:24:35.657034+00:00 17462533.692529410124 232537409.807788312435 249999943.500317722559 1 60222.933757404 2023-10-05T22:24:36.639697+00:00 17462542.508350685239 232537400.991539537907 249999943.499890208244 1 60222.933768563 2023-10-05T22:24:37.603836+00:00 17462510.237108550966 232537433.263020813465 249999943.500129371881 1 60222.933780032 2023-10-05T22:24:38.594731+00:00 17462558.149675652385 232537385.350194305182 249999943.499869942665 1 60222.933792048 2023-10-05T22:24:39.632926+00:00 17462520.632380615920 232537422.867534369230 249999943.499914973974 1 60222.933803654 2023-10-05T22:24:40.635695+00:00 17462479.040954992175 232537464.459358811378 249999943.500313818455 1 60222.933815806 2023-10-05T22:24:41.685669+00:00 17462531.616624221206 232537411.883386015892 249999943.500010251999 1 60222.933826230 2023-10-05T22:24:42.586268+00:00 17462513.383135445416 232537430.117274165154 249999943.500409603119 1 60222.933837625 2023-10-05T22:24:43.570778+00:00 17462562.292405173182 232537381.207918703556 249999943.500323891640 1 60222.933849096 2023-10-05T22:24:44.561873+00:00 17462519.127320677042 232537424.373082250357 249999943.500402927399 1 60222.933861464 2023-10-05T22:24:45.630483+00:00 17462543.910495698452 232537399.590058624744 249999943.500554323196 1 60222.933872722 2023-10-05T22:24:46.603205+00:00 17462572.012907203287 232537371.487731069326 249999943.500638276339 1 60222.933884290 2023-10-05T22:24:47.602631+00:00 17462531.083189874887 232537412.417008072138 249999943.500197947025 1 60222.933895773 2023-10-05T22:24:48.594763+00:00 17462535.297782924026 232537408.202383786440 249999943.500166714191 1 60222.933907393 2023-10-05T22:24:49.598795+00:00 17462529.228160575032 232537414.271647304296 249999943.499807894230 1 60222.933919122 2023-10-05T22:24:50.612109+00:00 17462519.579700037837 232537423.919952481985 249999943.499652504921 1 60222.933930689 2023-10-05T22:24:51.611514+00:00 17462503.055955283344 232537440.444059461355 249999943.500014752150 1 60222.933942151 2023-10-05T22:24:52.601869+00:00 17462545.007766127586 232537398.492408335209 249999943.500174462795 1 60222.933953573 2023-10-05T22:24:53.588722+00:00 17462525.985137403011 232537417.514870405197 249999943.500007808208 1 60222.933965363 2023-10-05T22:24:54.607382+00:00 17462550.483143795282 232537393.016700357199 249999943.499844163656 1 60222.933977753 2023-10-05T22:24:55.677907+00:00 17462490.736554604024 232537452.763541638851 249999943.500096231699 1 60222.933988104 2023-10-05T22:24:56.572206+00:00 17462524.601323094219 232537418.898726165295 249999943.500049263239 1 60222.933999751 2023-10-05T22:24:57.578456+00:00 17462540.760703280568 232537402.739067703485 249999943.499770998955 1 60222.934011537 2023-10-05T22:24:58.596794+00:00 17462547.741021867841 232537395.758694887161 249999943.499716758728 1 60222.934023643 2023-10-05T22:24:59.642795+00:00 17462502.524194732308 232537440.975929915905 249999943.500124633312 1 60222.934035191 2023-10-05T22:25:00.640475+00:00 17462504.415225394070 232537439.084913253784 249999943.500138640404 1 60222.934046385 2023-10-05T22:25:01.607672+00:00 17462563.355909250677 232537380.144047886133 249999943.499957144260 1 60222.934061924 2023-10-05T22:25:02.950263+00:00 17462559.317127298564 232537384.182657927275 249999943.499785214663 1 60222.934072319 2023-10-05T22:25:03.848377+00:00 17462575.651133108884 232537367.848792850971 249999943.499925971031 1 60222.934084234 2023-10-05T22:25:04.877782+00:00 17462512.823164030910 232537430.676268219948 249999943.499432265759 1 60222.934093367 2023-10-05T22:25:05.666917+00:00 17462522.746963556856 232537420.753120392561 249999943.500083953142 1 60222.934105220 2023-10-05T22:25:06.691019+00:00 17462548.051242779940 232537395.448486506939 249999943.499729275703 1 60222.934117440 2023-10-05T22:25:07.746804+00:00 17462488.923863466829 232537454.575801968575 249999943.499665439129 1 60222.934128849 2023-10-05T22:25:08.732530+00:00 17462533.143822923303 232537410.355949044228 249999943.499771952629 1 60222.934139154 2023-10-05T22:25:09.622875+00:00 17462542.861542709172 232537400.638927638531 249999943.500470340252 1 60222.934151777 2023-10-05T22:25:10.713503+00:00 17462549.592625066638 232537393.906928241253 249999943.499553322792 1 60222.934163409 2023-10-05T22:25:11.718529+00:00 17462488.912359520793 232537454.586855709553 249999943.499215245247 1 60222.934174489 2023-10-05T22:25:12.675821+00:00 17462552.509568564594 232537390.990207225084 249999943.499775797129 1 60222.934185462 2023-10-05T22:25:13.623872+00:00 17462522.574763771147 232537420.924908220768 249999943.499671995640 1 60222.934197294 2023-10-05T22:25:14.646204+00:00 17462500.271898746490 232537443.228136688471 249999943.500035434961 1 60222.934208663 2023-10-05T22:25:15.628453+00:00 17462548.224892072380 232537395.274887353182 249999943.499779433012 1 60222.934220287 2023-10-05T22:25:16.632778+00:00 17462518.826996535063 232537424.672671288252 249999943.499667823315 1 60222.934232190 2023-10-05T22:25:17.661232+00:00 17462484.784723967314 232537458.715510219336 249999943.500234186649 1 60222.934243206 2023-10-05T22:25:18.613032+00:00 17462561.915346462280 232537381.584156692028 249999943.499503165483 1 60222.934253702 2023-10-05T22:25:19.519859+00:00 17462529.017941992730 232537414.481779843569 249999943.499721825123 1 60222.934266902 2023-10-05T22:25:20.660317+00:00 17462518.482206087559 232537425.017910152674 249999943.500116229057 1 60222.934278406 2023-10-05T22:25:21.654262+00:00 17462538.755167201161 232537404.744756788015 249999943.499924004078 1 60222.934289752 2023-10-05T22:25:22.634560+00:00 17462575.586813941598 232537367.912878364325 249999943.499692320824 1 60222.934302057 2023-10-05T22:25:23.697737+00:00 17462516.310294631869 232537427.189607053995 249999943.499901682138 1 60222.934313084 2023-10-05T22:25:24.650487+00:00 17462519.269027613103 232537424.230925977230 249999943.499953597784 1 60222.934325322 2023-10-05T22:25:25.707820+00:00 17462522.311934512109 232537421.188131988049 249999943.500066488981 1 60222.934336054 2023-10-05T22:25:26.635102+00:00 17462559.943224016577 232537383.557054251432 249999943.500278264284 1 60222.934347959 2023-10-05T22:25:27.663626+00:00 17462550.829143550247 232537392.670886039734 249999943.500029593706 1 60222.934359549 2023-10-05T22:25:28.664986+00:00 17462488.979450166225 232537454.520666569471 249999943.500116735697 1 60222.934371317 2023-10-05T22:25:29.681810+00:00 17462534.644304618239 232537408.855597317219 249999943.499901950359 1 60222.934382387 2023-10-05T22:25:30.638290+00:00 17462490.674198683351 232537452.826100468636 249999943.500299155712 1 60222.934393566 2023-10-05T22:25:31.604083+00:00 17462566.401978392154 232537377.097769945860 249999943.499748349190 1 60222.934405304 2023-10-05T22:25:32.618270+00:00 17462517.641184277833 232537425.858787924051 249999943.499972194433 1 60222.934417313 2023-10-05T22:25:33.655882+00:00 17462483.362108305097 232537460.137521237135 249999943.499629557133 1 60222.934427836 2023-10-05T22:25:34.565013+00:00 17462567.890539724380 232537375.608787655830 249999943.499327391386 1 60222.934439211 2023-10-05T22:25:35.547850+00:00 17462538.505010474473 232537404.994515627623 249999943.499526113272 1 60222.934451715 2023-10-05T22:25:36.628180+00:00 17462502.877561610192 232537440.622024178505 249999943.499585777521 1 60222.934462794 2023-10-05T22:25:37.585400+00:00 17462537.784871209413 232537405.714751183987 249999943.499622404575 1 60222.934474689 2023-10-05T22:25:38.613180+00:00 17462555.464041315019 232537388.036111503839 249999943.500152826309 1 60222.934486163 2023-10-05T22:25:39.604521+00:00 17462518.816616911441 232537424.683164179325 249999943.499781101942 1 60222.934497457 2023-10-05T22:25:40.580279+00:00 17462528.596072882414 232537414.904082089663 249999943.500154972076 1 60222.934509202 2023-10-05T22:25:41.595087+00:00 17462486.543444793671 232537456.956561386585 249999943.500006169081 1 60222.934520523 2023-10-05T22:25:42.573209+00:00 17462571.450352247804 232537372.049733400345 249999943.500085651875 1 60222.934532474 2023-10-05T22:25:43.605761+00:00 17462495.075735438615 232537448.424243837595 249999943.499979287386 1 60222.934544234 2023-10-05T22:25:44.621802+00:00 17462511.185459472239 232537432.314434796572 249999943.499894261360 1 60222.934555914 2023-10-05T22:25:45.630938+00:00 17462559.687610100955 232537383.812167912722 249999943.499778002501 1 60222.934567222 2023-10-05T22:25:46.607999+00:00 17462514.870971899480 232537428.629507899284 249999943.500479787588 1 60222.934578877 2023-10-05T22:25:47.614943+00:00 17462501.031853146851 232537442.467855572701 249999943.499708712101 1 60222.934589898 2023-10-05T22:25:48.567201+00:00 17462515.017815675586 232537428.482138276100 249999943.499953955412 1 60222.934602011 2023-10-05T22:25:49.613788+00:00 17462523.883201874793 232537419.616930991411 249999943.500132858753 1 60222.934613699 2023-10-05T22:25:50.623566+00:00 17462505.199901398271 232537438.299764126539 249999943.499665528536 1 60222.934624843 2023-10-05T22:25:51.586464+00:00 17462528.839219480753 232537414.660582780838 249999943.499802261591 1 60222.934636086 2023-10-05T22:25:52.557849+00:00 17462533.490791022778 232537410.008925110102 249999943.499716132879 1 60222.934647895 2023-10-05T22:25:53.578160+00:00 17462555.600647006184 232537387.899499386549 249999943.500146389008 1 60222.934659392 2023-10-05T22:25:54.571459+00:00 17462536.597219936550 232537406.903037428856 249999943.500257372856 1 60222.934670904 2023-10-05T22:25:55.566126+00:00 17462487.406319648027 232537456.093590557575 249999943.499910205603 1 60222.934682791 2023-10-05T22:25:56.593114+00:00 17462560.394499368966 232537383.105419874191 249999943.499919235706 1 60222.934694600 2023-10-05T22:25:57.613479+00:00 17462508.104020472616 232537435.396282583475 249999943.500303059816 1 60222.934706037 2023-10-05T22:25:58.601618+00:00 17462558.504645865411 232537384.995634227991 249999943.500280082226 1 60222.934717443 2023-10-05T22:25:59.587044+00:00 17462525.332006938756 232537418.168129682541 249999943.500136613846 1 60222.934729200 2023-10-05T22:26:00.602913+00:00 17462522.868214543909 232537420.632034748793 249999943.500249296427 1 60222.934741040 2023-10-05T22:26:01.625866+00:00 17462479.746971309185 232537463.753267019987 249999943.500238329172 1 60222.934757977 2023-10-05T22:26:03.089170+00:00 17462516.247478030622 232537427.252724558115 249999943.500202596188 1 60222.934767507 2023-10-05T22:26:03.912555+00:00 17462530.273171696812 232537413.226789832115 249999943.499961525202 1 60222.934777089 2023-10-05T22:26:04.740522+00:00 17462491.027892850339 232537452.472354143858 249999943.500247001648 1 60222.934788113 2023-10-05T22:26:05.692923+00:00 17462515.430023599416 232537428.069948613644 249999943.499972224236 1 60222.934800524 2023-10-05T22:26:06.765299+00:00 17462598.449352182448 232537345.050516963005 249999943.499869138002 1 60222.934810968 2023-10-05T22:26:07.667660+00:00 17462511.476118192077 232537432.024121135473 249999943.500239312649 1 60222.934823317 2023-10-05T22:26:08.734523+00:00 17462559.418664157391 232537384.081426471472 249999943.500090628862 1 60222.934836482 2023-10-05T22:26:09.872071+00:00 17462552.352493595332 232537391.147327214479 249999943.499820798635 1 60222.934845632 2023-10-05T22:26:10.662593+00:00 17462548.538452442735 232537394.961645513773 249999943.500097960234 1 60222.934857012 2023-10-05T22:26:11.645866+00:00 17462504.796828661114 232537438.703167676926 249999943.499996334314 1 60222.934870211 2023-10-05T22:26:12.786264+00:00 17462486.316738054156 232537457.183246105909 249999943.499984145164 1 60222.934880479 2023-10-05T22:26:13.673359+00:00 17462488.890491686761 232537454.609340459108 249999943.499832153320 1 60222.934891960 2023-10-05T22:26:14.665330+00:00 17462526.342463765293 232537417.157642662525 249999943.500106424093 1 60222.934903279 2023-10-05T22:26:15.643340+00:00 17462536.243744015694 232537407.256005614996 249999943.499749630690 1 60222.934914990 2023-10-05T22:26:16.655145+00:00 17462534.589416757226 232537408.910399228334 249999943.499816000462 1 60222.934926904 2023-10-05T22:26:17.684504+00:00 17462561.086339566857 232537382.413724094629 249999943.500063657761 1 60222.934937776 2023-10-05T22:26:18.623843+00:00 17462519.579080797732 232537423.920675009489 249999943.499755799770 1 60222.934949204 2023-10-05T22:26:19.611258+00:00 17462480.831392936409 232537462.668511092663 249999943.499904036522 1 60222.934961033 2023-10-05T22:26:20.633204+00:00 17462544.128795497119 232537399.371131002903 249999943.499926507473 1 60222.934972521 2023-10-05T22:26:21.625819+00:00 17462511.995223574340 232537431.505110293627 249999943.500333875418 1 60222.934984446 2023-10-05T22:26:22.656079+00:00 17462516.515352796763 232537426.984648376703 249999943.500001162291 1 60222.934995975 2023-10-05T22:26:23.652280+00:00 17462515.618106886744 232537427.881974190474 249999943.500081062317 1 60222.935007949 2023-10-05T22:26:24.686795+00:00 17462528.155224978924 232537415.344539165497 249999943.499764144421 1 60222.935019673 2023-10-05T22:26:25.699769+00:00 17462526.369376178831 232537417.130515754223 249999943.499891936779 1 60222.935031233 2023-10-05T22:26:26.698567+00:00 17462552.341970477253 232537391.157829076052 249999943.499799549580 1 60222.935041806 2023-10-05T22:26:27.612028+00:00 17462505.586049865931 232537437.913991212845 249999943.500041067600 1 60222.935055255 2023-10-05T22:26:28.774040+00:00 17462532.760580454022 232537410.739231735468 249999943.499812185764 1 60222.935066881 2023-10-05T22:26:29.778475+00:00 17462499.178812082857 232537444.320736825466 249999943.499548912048 1 60222.935077604 2023-10-05T22:26:30.704988+00:00 17462520.110682297498 232537423.389349430799 249999943.500031739473 1 60222.935089000 2023-10-05T22:26:31.689538+00:00 17462542.437662228942 232537401.062085956335 249999943.499748170376 1 60222.935100242 2023-10-05T22:26:32.660967+00:00 17462528.822956807911 232537414.677007317543 249999943.499964118004 1 60222.935111562 2023-10-05T22:26:33.638954+00:00 17462521.459874786437 232537422.039609074593 249999943.499483853579 1 60222.935123475 2023-10-05T22:26:34.668262+00:00 17462494.354172166437 232537449.145961344242 249999943.500133514404 1 60222.935135017 2023-10-05T22:26:35.665452+00:00 17462503.310961376876 232537440.188808739185 249999943.499770104885 1 60222.935146973 2023-10-05T22:26:36.698435+00:00 17462579.766132522374 232537363.733805209398 249999943.499937742949 1 60222.935157775 2023-10-05T22:26:37.631797+00:00 17462527.698470208794 232537415.801073253155 249999943.499543458223 1 60222.935169744 2023-10-05T22:26:38.665907+00:00 17462509.650745697320 232537433.848734140396 249999943.499479830265 1 60222.935181430 2023-10-05T22:26:39.675530+00:00 17462524.003887351602 232537419.496172130108 249999943.500059485435 1 60222.935193129 2023-10-05T22:26:40.686345+00:00 17462511.525977592915 232537431.974018454552 249999943.499996036291 1 60222.935205703 2023-10-05T22:26:41.772760+00:00 17462483.321088302881 232537460.178813278675 249999943.499901592731 1 60222.935215492 2023-10-05T22:26:42.618533+00:00 17462558.251845274121 232537385.248414963484 249999943.500260233879 1 60222.935228038 2023-10-05T22:26:43.702504+00:00 17462549.891519457102 232537393.608678162098 249999943.500197619200 1 60222.935239121 2023-10-05T22:26:44.660029+00:00 17462545.557958107442 232537397.942094475031 249999943.500052571297 1 60222.935250052 2023-10-05T22:26:45.604471+00:00 17462514.067954096943 232537429.432404696941 249999943.500358790159 1 60222.935262265 2023-10-05T22:26:46.659699+00:00 17462495.046448156238 232537448.453524023294 249999943.499972164631 1 60222.935274168 2023-10-05T22:26:47.688087+00:00 17462569.760007150471 232537373.739863395691 249999943.499870538712 1 60222.935284984 2023-10-05T22:26:48.622651+00:00 17462528.393091075122 232537415.106154263020 249999943.499245345592 1 60222.935296932 2023-10-05T22:26:49.654963+00:00 17462520.906293541193 232537422.593584269285 249999943.499877810478 1 60222.935307639 2023-10-05T22:26:50.580013+00:00 17462536.069228623062 232537407.430880159140 249999943.500108778477 1 60222.935319527 2023-10-05T22:26:51.607099+00:00 17462571.956555195153 232537371.543413013220 249999943.499968200922 1 60222.935331270 2023-10-05T22:26:52.621746+00:00 17462539.517224684358 232537403.982892274857 249999943.500116944313 1 60222.935342433 2023-10-05T22:26:53.586239+00:00 17462456.192510537803 232537487.307263582945 249999943.499774128199 1 60222.935354033 2023-10-05T22:26:54.588442+00:00 17462561.830711942166 232537381.669155508280 249999943.499867439270 1 60222.935365356 2023-10-05T22:26:55.566737+00:00 17462527.818842388690 232537415.681260943413 249999943.500103324652 1 60222.935377593 2023-10-05T22:26:56.624023+00:00 17462544.493151202798 232537399.006611496210 249999943.499762713909 1 60222.935388835 2023-10-05T22:26:57.595326+00:00 17462534.503235731274 232537408.997147679329 249999943.500383406878 1 60222.935400862 2023-10-05T22:26:58.634460+00:00 17462517.361467394978 232537426.139102101326 249999943.500569492579 1 60222.935412132 2023-10-05T22:26:59.608205+00:00 17462550.296012602746 232537393.203993469477 249999943.500006079674 1 60222.935422790 2023-10-05T22:27:00.529064+00:00 17462546.028541322798 232537397.471012592316 249999943.499553918839 1 60222.935435501 2023-10-05T22:27:01.627302+00:00 17462555.149724707007 232537388.350144028664 249999943.499868750572 1 60222.935449019 2023-10-05T22:27:02.795263+00:00 17462516.616797130555 232537426.882790625095 249999943.499587744474 1 60222.935459895 2023-10-05T22:27:03.734946+00:00 17462579.945896230638 232537363.554086565971 249999943.499982804060 1 60222.935470678 2023-10-05T22:27:04.666614+00:00 17462472.813088245690 232537470.687192261219 249999943.500280499458 1 60222.935482057 2023-10-05T22:27:05.649708+00:00 17462517.048239979893 232537426.451590865850 249999943.499830842018 1 60222.935494068 2023-10-05T22:27:06.687472+00:00 17462526.149811927229 232537417.349987834692 249999943.499799758196 1 60222.935505073 2023-10-05T22:27:07.638266+00:00 17462554.025308020413 232537389.474406540394 249999943.499714553356 1 60222.935516167 2023-10-05T22:27:08.596802+00:00 17462541.434090215713 232537402.065877854824 249999943.499968081713 1 60222.935528216 2023-10-05T22:27:09.637843+00:00 17462531.673369914293 232537411.826676040888 249999943.500045955181 1 60222.935539665 2023-10-05T22:27:10.627041+00:00 17462506.655015561730 232537436.845393508673 249999943.500409066677 1 60222.935551947 2023-10-05T22:27:11.688227+00:00 17462522.683726705611 232537420.816564321518 249999943.500291019678 1 60222.935562671 2023-10-05T22:27:12.614808+00:00 17462526.159360185266 232537417.341241717339 249999943.500601887703 1 60222.935573831 2023-10-05T22:27:13.579029+00:00 17462493.389575745910 232537450.110344082117 249999943.499919831753 1 60222.935585624 2023-10-05T22:27:14.597902+00:00 17462518.765595905483 232537424.734496474266 249999943.500092387199 1 60222.935597239 2023-10-05T22:27:15.601417+00:00 17462523.396389417350 232537420.104013383389 249999943.500402808189 1 60222.935608899 2023-10-05T22:27:16.608877+00:00 17462556.349740933627 232537387.150412201881 249999943.500153124332 1 60222.935620178 2023-10-05T22:27:17.583399+00:00 17462549.444367472082 232537394.055303484201 249999943.499670952559 1 60222.935631808 2023-10-05T22:27:18.588197+00:00 17462539.776218280196 232537403.723453521729 249999943.499671816826 1 60222.935643094 2023-10-05T22:27:19.563305+00:00 17462505.481674812734 232537438.018483400345 249999943.500158220530 1 60222.935655457 2023-10-05T22:27:20.631522+00:00 17462551.188489839435 232537392.311381340027 249999943.499871194363 1 60222.935666943 2023-10-05T22:27:21.623858+00:00 17462546.167789470404 232537397.332378566265 249999943.500168025494 1 60222.935678151 2023-10-05T22:27:22.592198+00:00 17462530.452901653945 232537413.047285914421 249999943.500187575817 1 60222.935689954 2023-10-05T22:27:23.611996+00:00 17462564.779495913535 232537378.720174819231 249999943.499670743942 1 60222.935701380 2023-10-05T22:27:24.599181+00:00 17462532.190974708647 232537411.308987140656 249999943.499961853027 1 60222.935713216 2023-10-05T22:27:25.621850+00:00 17462512.158143434674 232537431.341634809971 249999943.499778240919 1 60222.935724000 2023-10-05T22:27:26.553563+00:00 17462557.335352666676 232537386.164574623108 249999943.499927282333 1 60222.935735736 2023-10-05T22:27:27.567593+00:00 17462545.065822556615 232537398.433990836143 249999943.499813377857 1 60222.935747203 2023-10-05T22:27:28.558359+00:00 17462484.653463590890 232537458.846353560686 249999943.499817162752 1 60222.935759434 2023-10-05T22:27:29.615061+00:00 17462550.516772028059 232537392.982954502106 249999943.499726533890 1 60222.935770555 2023-10-05T22:27:30.575945+00:00 17462494.069833211601 232537449.430460393429 249999943.500293612480 1 60222.935782333 2023-10-05T22:27:31.593567+00:00 17462559.848392866552 232537383.651549577713 249999943.499942451715 1 60222.935793891 2023-10-05T22:27:32.592181+00:00 17462522.935284040868 232537420.564889043570 249999943.500173091888 1 60222.935805374 2023-10-05T22:27:33.584307+00:00 17462542.495602346957 232537401.004450917244 249999943.500053256750 1 60222.935816708 2023-10-05T22:27:34.563619+00:00 17462572.209439557046 232537371.290346592665 249999943.499786138535 1 60222.935828747 2023-10-05T22:27:35.603722+00:00 17462563.535131137818 232537379.964443951845 249999943.499575078487 1 60222.935839951 2023-10-05T22:27:36.571731+00:00 17462488.380103234202 232537455.119403719902 249999943.499506950378 1 60222.935851819 2023-10-05T22:27:37.597163+00:00 17462542.953439779580 232537400.546400099993 249999943.499839872122 1 60222.935863565 2023-10-05T22:27:38.611978+00:00 17462527.622398644686 232537415.877292662859 249999943.499691307545 1 60222.935874941 2023-10-05T22:27:39.594941+00:00 17462511.535622727126 232537431.964636415243 249999943.500259131193 1 60222.935887055 2023-10-05T22:27:40.641556+00:00 17462543.848913248628 232537399.651195347309 249999943.500108599663 1 60222.935898021 2023-10-05T22:27:41.589003+00:00 17462535.480623397976 232537408.019517332315 249999943.500140726566 1 60222.935909769 2023-10-05T22:27:42.604103+00:00 17462579.564488988370 232537363.935545504093 249999943.500034481287 1 60222.935921536 2023-10-05T22:27:43.620694+00:00 17462464.714970782399 232537478.784892708063 249999943.499863505363 1 60222.935932549 2023-10-05T22:27:44.572264+00:00 17462528.260972123593 232537415.239245355129 249999943.500217467546 1 60222.935944340 2023-10-05T22:27:45.591011+00:00 17462511.128832858056 232537432.370898813009 249999943.499731659889 1 60222.935956310 2023-10-05T22:27:46.625135+00:00 17462498.675438959152 232537444.824945092201 249999943.500384062529 1 60222.935967308 2023-10-05T22:27:47.575473+00:00 17462493.836037792265 232537449.664107203484 249999943.500144988298 1 60222.935979076 2023-10-05T22:27:48.592153+00:00 17462505.695155207068 232537437.804886072874 249999943.500041276217 1 60222.935991121 2023-10-05T22:27:49.632829+00:00 17462541.253094624728 232537402.246988832951 249999943.500083446503 1 60222.936002575 2023-10-05T22:27:50.622508+00:00 17462467.210481889546 232537476.289272189140 249999943.499754071236 1 60222.936013519 2023-10-05T22:27:51.568071+00:00 17462501.320446699858 232537442.179710835218 249999943.500157535076 1 60222.936025555 2023-10-05T22:27:52.607959+00:00 17462513.159064274281 232537430.341006129980 249999943.500070393085 1 60222.936037192 2023-10-05T22:27:53.613354+00:00 17462554.027357254177 232537389.472776651382 249999943.500133901834 1 60222.936048589 2023-10-05T22:27:54.598111+00:00 17462527.384671300650 232537416.115246653557 249999943.499917954206 1 60222.936060436 2023-10-05T22:27:55.621668+00:00 17462525.882055625319 232537417.617862820625 249999943.499918460846 1 60222.936071471 2023-10-05T22:27:56.575117+00:00 17462526.451407097280 232537417.047962337732 249999943.499369442463 1 60222.936083412 2023-10-05T22:27:57.606770+00:00 17462550.885568838567 232537392.614271193743 249999943.499840021133 1 60222.936094972 2023-10-05T22:27:58.605604+00:00 17462490.291766539216 232537453.207895159721 249999943.499661684036 1 60222.936106396 2023-10-05T22:27:59.592654+00:00 17462523.753021612763 232537419.746820241213 249999943.499841868877 1 60222.936117553 2023-10-05T22:28:00.556539+00:00 17462535.142131242901 232537408.358068645000 249999943.500199884176 1 60222.936133747 2023-10-05T22:28:01.955736+00:00 17462529.200009498745 232537414.299854487181 249999943.499863982201 1 60222.936143075 2023-10-05T22:28:02.761643+00:00 17462539.841743811965 232537403.657953321934 249999943.499697148800 1 60222.936153454 2023-10-05T22:28:03.658387+00:00 17462552.593580160290 232537390.906341314316 249999943.499921470881 1 60222.936165792 2023-10-05T22:28:04.724474+00:00 17462519.797257155180 232537423.702796548605 249999943.500053703785 1 60222.936178456 2023-10-05T22:28:05.818574+00:00 17462555.701837189496 232537387.797613412142 249999943.499450594187 1 60222.936188614 2023-10-05T22:28:06.696293+00:00 17462518.147226121277 232537425.352292329073 249999943.499518454075 1 60222.936201075 2023-10-05T22:28:07.772908+00:00 17462527.237218700349 232537416.262799233198 249999943.500017940998 1 60222.936211860 2023-10-05T22:28:08.704700+00:00 17462525.738501366228 232537417.762119710445 249999943.500621080399 1 60222.936223308 2023-10-05T22:28:09.693814+00:00 17462498.069804526865 232537445.430339872837 249999943.500144392252 1 60222.936235173 2023-10-05T22:28:10.718925+00:00 17462558.977986160666 232537384.521800160408 249999943.499786317348 1 60222.936245420 2023-10-05T22:28:11.604329+00:00 17462515.493892051280 232537428.005655229092 249999943.499547272921 1 60222.936257483 2023-10-05T22:28:12.646584+00:00 17462530.962710566819 232537412.537102460861 249999943.499813020229 1 60222.936269110 2023-10-05T22:28:13.651058+00:00 17462523.311655391008 232537420.188019752502 249999943.499675154686 1 60222.936280231 2023-10-05T22:28:14.611956+00:00 17462535.000260978937 232537408.499239891768 249999943.499500870705 1 60222.936292751 2023-10-05T22:28:15.693669+00:00 17462528.756219815463 232537414.743715763092 249999943.499935567379 1 60222.936303073 2023-10-05T22:28:16.585519+00:00 17462508.957787744701 232537434.542695522308 249999943.500483274460 1 60222.936314464 2023-10-05T22:28:17.569655+00:00 17462603.580171838403 232537339.919986784458 249999943.500158607960 1 60222.936327062 2023-10-05T22:28:18.658106+00:00 17462475.577937588096 232537467.921995520592 249999943.499933123589 1 60222.936339072 2023-10-05T22:28:19.695840+00:00 17462516.901978146285 232537426.598131239414 249999943.500109374523 1 60222.936350338 2023-10-05T22:28:20.669224+00:00 17462545.291382800788 232537398.208742797375 249999943.500125586987 1 60222.936360955 2023-10-05T22:28:21.586488+00:00 17462555.926378469914 232537387.573731929064 249999943.500110387802 1 60222.936373262 2023-10-05T22:28:22.649861+00:00 17462488.516902830452 232537454.983305841684 249999943.500208675861 1 60222.936384209 2023-10-05T22:28:23.595669+00:00 17462562.933424293995 232537380.566372632980 249999943.499796926975 1 60222.936396668 2023-10-05T22:28:24.672103+00:00 17462565.720956780016 232537377.778741627932 249999943.499698400497 1 60222.936408203 2023-10-05T22:28:25.668705+00:00 17462527.117876928300 232537416.382356524467 249999943.500233441591 1 60222.936419377 2023-10-05T22:28:26.634146+00:00 17462536.417606383562 232537407.082471072674 249999943.500077456236 1 60222.936431026 2023-10-05T22:28:27.640638+00:00 17462524.013021841645 232537419.486760795116 249999943.499782621861 1 60222.936442359 2023-10-05T22:28:28.619841+00:00 17462506.009318694472 232537437.490496575832 249999943.499815285206 1 60222.936453640 2023-10-05T22:28:29.594466+00:00 17462513.077649321407 232537430.421943187714 249999943.499592512846 1 60222.936465875 2023-10-05T22:28:30.651589+00:00 17462505.611115947366 232537437.888109743595 249999943.499225676060 1 60222.936477022 2023-10-05T22:28:31.614744+00:00 17462568.596635222435 232537374.902699589729 249999943.499334812164 1 60222.936488781 2023-10-05T22:28:32.630684+00:00 17462502.299106668681 232537441.200823843479 249999943.499930500984 1 60222.936500451 2023-10-05T22:28:33.638980+00:00 17462525.874601013958 232537417.625123023987 249999943.499724030495 1 60222.936512064 2023-10-05T22:28:34.642317+00:00 17462552.381121374667 232537391.118439853191 249999943.499561220407 1 60222.936524322 2023-10-05T22:28:35.701455+00:00 17462565.833560485393 232537377.666260272264 249999943.499820768833 1 60222.936535493 2023-10-05T22:28:36.666624+00:00 17462465.579194568098 232537477.920648097992 249999943.499842673540 1 60222.936546569 2023-10-05T22:28:37.623519+00:00 17462591.079435739666 232537352.420626074076 249999943.500061810017 1 60222.936558178 2023-10-05T22:28:38.626596+00:00 17462476.674442343414 232537466.825696200132 249999943.500138550997 1 60222.936570430 2023-10-05T22:28:39.685135+00:00 17462527.597557917237 232537415.902422726154 249999943.499980628490 1 60222.936582339 2023-10-05T22:28:40.714036+00:00 17462529.340797428042 232537414.159683674574 249999943.500481098890 1 60222.936592738 2023-10-05T22:28:41.612567+00:00 17462564.810735609382 232537378.689496278763 249999943.500231891870 1 60222.936603867 2023-10-05T22:28:42.574135+00:00 17462543.814435526729 232537399.685475289822 249999943.499910831451 1 60222.936615882 2023-10-05T22:28:43.612209+00:00 17462542.106067158282 232537401.394079357386 249999943.500146508217 1 60222.936627487 2023-10-05T22:28:44.614855+00:00 17462530.695140749216 232537412.804850101471 249999943.499990850687 1 60222.936638769 2023-10-05T22:28:45.589614+00:00 17462575.596026897430 232537367.903774440289 249999943.499801337719 1 60222.936650467 2023-10-05T22:28:46.600306+00:00 17462482.493987035006 232537461.006394892931 249999943.500381916761 1 60222.936662499 2023-10-05T22:28:47.639886+00:00 17462551.423201601952 232537392.076546013355 249999943.499747604132 1 60222.936673732 2023-10-05T22:28:48.610463+00:00 17462536.782652731985 232537406.717357218266 249999943.500009953976 1 60222.936685048 2023-10-05T22:28:49.588155+00:00 17462491.431905884296 232537452.068488091230 249999943.500393986702 1 60222.936696413 2023-10-05T22:28:50.570111+00:00 17462580.682501979172 232537362.817225188017 249999943.499727159739 1 60222.936708583 2023-10-05T22:28:51.621601+00:00 17462519.056439749897 232537424.443744480610 249999943.500184237957 1 60222.936719722 2023-10-05T22:28:52.583964+00:00 17462526.399860095233 232537417.099592387676 249999943.499452471733 1 60222.936731406 2023-10-05T22:28:53.593423+00:00 17462538.966146424413 232537404.533918797970 249999943.500065207481 1 60222.936743565 2023-10-05T22:28:54.643988+00:00 17462557.197637196630 232537386.302191883326 249999943.499829083681 1 60222.936754305 2023-10-05T22:28:55.571978+00:00 17462509.860259678215 232537433.639493465424 249999943.499753147364 1 60222.936766577 2023-10-05T22:28:56.632244+00:00 17462565.888320513070 232537377.611500084400 249999943.499820590019 1 60222.936777474 2023-10-05T22:28:57.573805+00:00 17462483.737753383815 232537459.762572020292 249999943.500325411558 1 60222.936789200 2023-10-05T22:28:58.586849+00:00 17462547.536336965859 232537395.963708132505 249999943.500045090914 1 60222.936801431 2023-10-05T22:28:59.643619+00:00 17462498.425178486854 232537445.074917167425 249999943.500095665455 1 60222.936812162 2023-10-05T22:29:00.570794+00:00 17462535.227641958743 232537408.272516369820 249999943.500158339739 1 60222.936827010 2023-10-05T22:29:01.853720+00:00 17462557.287070672959 232537386.213170051575 249999943.500240713358 1 60222.936837339 2023-10-05T22:29:02.746094+00:00 17462593.583854161203 232537349.916189074516 249999943.500043243170 1 60222.936848721 2023-10-05T22:29:03.729439+00:00 17462492.793345335871 232537450.706668466330 249999943.500013798475 1 60222.936859064 2023-10-05T22:29:04.623159+00:00 17462498.436803877354 232537445.063327372074 249999943.500131249428 1 60222.936870403 2023-10-05T22:29:05.602810+00:00 17462539.738278467208 232537403.761707901955 249999943.499986380339 1 60222.936882108 2023-10-05T22:29:06.614094+00:00 17462534.882242713124 232537408.617733865976 249999943.499976575375 1 60222.936893357 2023-10-05T22:29:07.586021+00:00 17462521.205139279366 232537422.294836342335 249999943.499975621700 1 60222.936905826 2023-10-05T22:29:08.663427+00:00 17462568.320659946650 232537375.179213941097 249999943.499873876572 1 60222.936917350 2023-10-05T22:29:09.659048+00:00 17462534.609408594668 232537408.890466570854 249999943.499875158072 1 60222.936928897 2023-10-05T22:29:10.656737+00:00 17462516.504800297320 232537426.994979500771 249999943.499779790640 1 60222.936940022 2023-10-05T22:29:11.617894+00:00 17462518.902065187693 232537424.597481310368 249999943.499546498060 1 60222.936951003 2023-10-05T22:29:12.566683+00:00 17462568.919985137880 232537374.580601990223 249999943.500587135553 1 60222.936962697 2023-10-05T22:29:13.577009+00:00 17462563.287001300603 232537380.212909460068 249999943.499910771847 1 60222.936974387 2023-10-05T22:29:14.587016+00:00 17462522.136179104447 232537421.363688588142 249999943.499867677689 1 60222.936985269 2023-10-05T22:29:15.527259+00:00 17462544.395920969546 232537399.104177623987 249999943.500098586082 1 60222.936997639 2023-10-05T22:29:16.596002+00:00 17462482.621806770563 232537460.878287434578 249999943.500094205141 1 60222.937009252 2023-10-05T22:29:17.599365+00:00 17462571.605516683310 232537371.894666314125 249999943.500182986259 1 60222.937021017 2023-10-05T22:29:18.615851+00:00 17462538.607973001897 232537404.891917377710 249999943.499890387058 1 60222.937032166 2023-10-05T22:29:19.579162+00:00 17462535.735337000340 232537407.764698863029 249999943.500035852194 1 60222.937043885 2023-10-05T22:29:20.591639+00:00 17462491.174644421786 232537452.325176268816 249999943.499820679426 1 60222.937055653 2023-10-05T22:29:21.608406+00:00 17462517.523086220026 232537425.976832032204 249999943.499918252230 1 60222.937066844 2023-10-05T22:29:22.575291+00:00 17462526.814151231200 232537416.685599207878 249999943.499750435352 1 60222.937078588 2023-10-05T22:29:23.589967+00:00 17462521.471471469849 232537422.028770327568 249999943.500241786242 1 60222.937090443 2023-10-05T22:29:24.614300+00:00 17462533.040929697454 232537410.459262073040 249999943.500191777945 1 60222.937101759 2023-10-05T22:29:25.591974+00:00 17462564.054113864899 232537379.445556581020 249999943.499670445919 1 60222.937113505 2023-10-05T22:29:26.606815+00:00 17462478.869116071612 232537464.630545914173 249999943.499661982059 1 60222.937124783 2023-10-05T22:29:27.581227+00:00 17462511.505311481655 232537431.994758725166 249999943.500070214272 1 60222.937137045 2023-10-05T22:29:28.640698+00:00 17462550.329569101334 232537393.170751869678 249999943.500320971012 1 60222.937148173 2023-10-05T22:29:29.602160+00:00 17462557.037386711687 232537386.462040424347 249999943.499427139759 1 60222.937159879 2023-10-05T22:29:30.613506+00:00 17462470.673482757062 232537472.826624184847 249999943.500106930733 1 60222.937171174 2023-10-05T22:29:31.589411+00:00 17462506.241233788431 232537437.258970320225 249999943.500204116106 1 60222.937183314 2023-10-05T22:29:32.638307+00:00 17462522.557797018439 232537420.942260265350 249999943.500057280064 1 60222.937194383 2023-10-05T22:29:33.594693+00:00 17462548.164793878794 232537395.335262268782 249999943.500056147575 1 60222.937205882 2023-10-05T22:29:34.588239+00:00 17462533.707910891622 232537409.791845947504 249999943.499756842852 1 60222.937217460 2023-10-05T22:29:35.588591+00:00 17462499.827209927142 232537443.672588527203 249999943.499798446894 1 60222.937229813 2023-10-05T22:29:36.655828+00:00 17462550.085978455842 232537393.414491891861 249999943.500470340252 1 60222.937240319 2023-10-05T22:29:37.563544+00:00 17462540.593689311296 232537402.905947893858 249999943.499637216330 1 60222.937252135 2023-10-05T22:29:38.584507+00:00 17462524.736296035349 232537418.763565212488 249999943.499861240387 1 60222.937263370 2023-10-05T22:29:39.555165+00:00 17462519.921276155859 232537423.578520506620 249999943.499796658754 1 60222.937275855 2023-10-05T22:29:40.633863+00:00 17462552.963015798479 232537390.536723315716 249999943.499739110470 1 60222.937287133 2023-10-05T22:29:41.608312+00:00 17462526.398825373501 232537417.101317793131 249999943.500143170357 1 60222.937298795 2023-10-05T22:29:42.615927+00:00 17462517.850152902305 232537425.649524688721 249999943.499677598476 1 60222.937309707 2023-10-05T22:29:43.558683+00:00 17462552.136263959110 232537391.363537549973 249999943.499801516533 1 60222.937322003 2023-10-05T22:29:44.621060+00:00 17462525.259710688144 232537418.240271061659 249999943.499981760979 1 60222.937332941 2023-10-05T22:29:45.566075+00:00 17462538.483250308782 232537405.017056941986 249999943.500307261944 1 60222.937345314 2023-10-05T22:29:46.635113+00:00 17462526.887993417680 232537416.612133830786 249999943.500127255917 1 60222.937356006 2023-10-05T22:29:47.558926+00:00 17462513.330859620124 232537430.169009149075 249999943.499868780375 1 60222.937367999 2023-10-05T22:29:48.595141+00:00 17462556.577605746686 232537386.922028839588 249999943.499634593725 1 60222.937379369 2023-10-05T22:29:49.577452+00:00 17462584.705740045756 232537358.794440180063 249999943.500180214643 1 60222.937391079 2023-10-05T22:29:50.589221+00:00 17462517.895519956946 232537425.604721963406 249999943.500241935253 1 60222.937402404 2023-10-05T22:29:51.567705+00:00 17462505.033963859081 232537438.466147452593 249999943.500111311674 1 60222.937413948 2023-10-05T22:29:52.565126+00:00 17462558.969702512026 232537384.530158847570 249999943.499861359596 1 60222.937425146 2023-10-05T22:29:53.532635+00:00 17462568.876285806298 232537374.623896420002 249999943.500182211399 1 60222.937438092 2023-10-05T22:29:54.651122+00:00 17462524.990945272148 232537418.509071946144 249999943.500017225742 1 60222.937448863 2023-10-05T22:29:55.581803+00:00 17462525.069642845541 232537418.430626392365 249999943.500269234180 1 60222.937459833 2023-10-05T22:29:56.529518+00:00 17462506.611775711179 232537436.888294875622 249999943.500070571899 1 60222.937472452 2023-10-05T22:29:57.619855+00:00 17462543.518110439181 232537399.981610357761 249999943.499720811844 1 60222.937483980 2023-10-05T22:29:58.615906+00:00 17462534.740354865789 232537408.759962797165 249999943.500317662954 1 60222.937495167 2023-10-05T22:29:59.582418+00:00 17462537.519285731018 232537405.980742245913 249999943.500027984381 1 60222.937506950 2023-10-05T22:30:00.600445+00:00 17462495.298781219870 232537448.201344758272 249999943.500125974417 1 60222.937518630 2023-10-05T22:30:01.609663+00:00 17462508.836214829236 232537434.663839757442 249999943.500054597855 1 60222.937535134 2023-10-05T22:30:03.035556+00:00 17462492.246932581067 232537451.253229796886 249999943.500162363052 1 60222.937547930 2023-10-05T22:30:04.141142+00:00 17462538.824515085667 232537404.675304561853 249999943.499819636345 1 60222.937555909 2023-10-05T22:30:04.830545+00:00 17462508.262243278325 232537435.237690657377 249999943.499933928251 1 60222.937566238 2023-10-05T22:30:05.722957+00:00 17462553.644051175565 232537389.855835795403 249999943.499886959791 1 60222.937578425 2023-10-05T22:30:06.775941+00:00 17462494.974945392460 232537448.525088429451 249999943.500033825636 1 60222.937588962 2023-10-05T22:30:07.686313+00:00 17462531.062148101628 232537412.437981307507 249999943.500129401684 1 60222.937600584 2023-10-05T22:30:08.690485+00:00 17462576.970238003880 232537366.529964029789 249999943.500202029943 1 60222.937612435 2023-10-05T22:30:09.714367+00:00 17462504.686864275485 232537438.812915861607 249999943.499780148268 1 60222.937624686 2023-10-05T22:30:10.772876+00:00 17462543.909872468561 232537399.590432614088 249999943.500305086374 1 60222.937636341 2023-10-05T22:30:11.779901+00:00 17462528.903171613812 232537414.596809267998 249999943.499980866909 1 60222.937648092 2023-10-05T22:30:12.795174+00:00 17462526.877311959863 232537416.622700631618 249999943.500012576580 1 60222.937658928 2023-10-05T22:30:13.731378+00:00 17462527.732820093632 232537415.767017781734 249999943.499837875366 1 60222.937670151 2023-10-05T22:30:14.701029+00:00 17462521.247216831893 232537422.252244770527 249999943.499461591244 1 60222.937680480 2023-10-05T22:30:15.593465+00:00 17462538.666017182171 232537404.834085464478 249999943.500102639198 1 60222.937692713 2023-10-05T22:30:16.650350+00:00 17462559.745247073472 232537383.754767984152 249999943.500015050173 1 60222.937703672 2023-10-05T22:30:17.597303+00:00 17462536.211708888412 232537407.288057625294 249999943.499766528606 1 60222.937716644 2023-10-05T22:30:18.718011+00:00 17462536.602417770773 232537406.897761374712 249999943.500179141760 1 60222.937727774 2023-10-05T22:30:19.679721+00:00 17462529.228717818856 232537414.271431297064 249999943.500149130821 1 60222.937738960 2023-10-05T22:30:20.646143+00:00 17462521.089485552162 232537422.410849809647 249999943.500335365534 1 60222.937750265 2023-10-05T22:30:21.622903+00:00 17462509.662052769214 232537433.838195860386 249999943.500248640776 1 60222.937761949 2023-10-05T22:30:22.632374+00:00 17462541.033273179084 232537402.467127025127 249999943.500400215387 1 60222.937773717 2023-10-05T22:30:23.649157+00:00 17462492.099450509995 232537451.400633543730 249999943.500084042549 1 60222.937785622 2023-10-05T22:30:24.677698+00:00 17462552.314200341702 232537391.185538828373 249999943.499739170074 1 60222.937796581 2023-10-05T22:30:25.624544+00:00 17462493.212084751576 232537450.287641346455 249999943.499726086855 1 60222.937807684 2023-10-05T22:30:26.583918+00:00 17462567.615964241326 232537375.883272081614 249999943.499236315489 1 60222.937819323 2023-10-05T22:30:27.589455+00:00 17462496.594468403608 232537446.904959172010 249999943.499427586794 1 60222.937831499 2023-10-05T22:30:28.641505+00:00 17462566.238318495452 232537377.261294037104 249999943.499612540007 1 60222.937843187 2023-10-05T22:30:29.651318+00:00 17462535.929113071412 232537407.570448607206 249999943.499561667442 1 60222.937854609 2023-10-05T22:30:30.638269+00:00 17462533.126037366688 232537410.373916864395 249999943.499954223633 1 60222.937865644 2023-10-05T22:30:31.591617+00:00 17462533.688620634377 232537409.811446607113 249999943.500067234039 1 60222.937878206 2023-10-05T22:30:32.677053+00:00 17462540.281134195626 232537403.219214022160 249999943.500348210335 1 60222.937888904 2023-10-05T22:30:33.601371+00:00 17462529.591027293354 232537413.909261375666 249999943.500288665295 1 60222.937900995 2023-10-05T22:30:34.645973+00:00 17462525.644572656602 232537417.855442613363 249999943.500015258789 1 60222.937912509 2023-10-05T22:30:35.640770+00:00 17462512.227178588510 232537431.272575765848 249999943.499754369259 1 60222.937924847 2023-10-05T22:30:36.706814+00:00 17462494.362905185670 232537449.137373149395 249999943.500278323889 1 60222.937936153 2023-10-05T22:30:37.683643+00:00 17462572.217349417508 232537371.282203435898 249999943.499552845955 1 60222.937947922 2023-10-05T22:30:38.700450+00:00 17462518.700944386423 232537424.799189388752 249999943.500133782625 1 60222.937959060 2023-10-05T22:30:39.662761+00:00 17462542.401114918292 232537401.098355889320 249999943.499470800161 1 60222.937970453 2023-10-05T22:30:40.647158+00:00 17462509.610996913165 232537433.888918638229 249999943.499915540218 1 60222.937982760 2023-10-05T22:30:41.710475+00:00 17462547.033948656172 232537396.465835481882 249999943.499784141779 1 60222.937993868 2023-10-05T22:30:42.670165+00:00 17462507.024499859661 232537436.475190430880 249999943.499690294266 1 60222.938005179 2023-10-05T22:30:43.647446+00:00 17462526.927814297378 232537416.571948558092 249999943.499762862921 1 60222.938015928 2023-10-05T22:30:44.576235+00:00 17462546.318680543453 232537397.181282043457 249999943.499962598085 1 60222.938027582 2023-10-05T22:30:45.583114+00:00 17462559.611626185477 232537383.888414502144 249999943.500040680170 1 60222.938039482 2023-10-05T22:30:46.611196+00:00 17462476.683075394481 232537466.817261666059 249999943.500337064266 1 60222.938050968 2023-10-05T22:30:47.603658+00:00 17462518.119518235326 232537425.380259752274 249999943.499777972698 1 60222.938062518 2023-10-05T22:30:48.601585+00:00 17462511.620045907795 232537431.879807591438 249999943.499853491783 1 60222.938074256 2023-10-05T22:30:49.615694+00:00 17462521.518507063389 232537421.981667518616 249999943.500174582005 1 60222.938085794 2023-10-05T22:30:50.612554+00:00 17462544.258384220302 232537399.241793811321 249999943.500178039074 1 60222.938097208 2023-10-05T22:30:51.598745+00:00 17462490.115511368960 232537453.384654283524 249999943.500165641308 1 60222.938108158 2023-10-05T22:30:52.544850+00:00 17462528.952513433993 232537414.547394484282 249999943.499907910824 1 60222.938120234 2023-10-05T22:30:53.588203+00:00 17462537.049288205802 232537406.450594484806 249999943.499882698059 1 60222.938131698 2023-10-05T22:30:54.578703+00:00 17462533.167915403843 232537410.332531481981 249999943.500446885824 1 60222.938143268 2023-10-05T22:30:55.578388+00:00 17462558.265738725662 232537385.234730601311 249999943.500469326973 1 60222.938155490 2023-10-05T22:30:56.634350+00:00 17462576.592619948089 232537366.907562404871 249999943.500182360411 1 60222.938166808 2023-10-05T22:30:57.612221+00:00 17462485.375646054745 232537458.124326080084 249999943.499972134829 1 60222.938178553 2023-10-05T22:30:58.627011+00:00 17462514.994840208441 232537428.504705518484 249999943.499545723200 1 60222.938189832 2023-10-05T22:30:59.601458+00:00 17462512.559593774378 232537430.939852833748 249999943.499446600676 1 60222.938201666 2023-10-05T22:31:00.623978+00:00 17462528.779031649232 232537414.720412850380 249999943.499444484711 1 60222.938214621 2023-10-05T22:31:01.743197+00:00 17462534.425812996924 232537409.073712915182 249999943.499525904655 1 60222.938226636 2023-10-05T22:31:02.781333+00:00 17462549.682266615331 232537393.817387968302 249999943.499654591084 1 60222.938236778 2023-10-05T22:31:03.657586+00:00 17462497.349666342139 232537446.149994999170 249999943.499661326408 1 60222.938248273 2023-10-05T22:31:04.650815+00:00 17462551.546143963933 232537391.953773736954 249999943.499917685986 1 60222.938259476 2023-10-05T22:31:05.618711+00:00 17462489.556564189494 232537453.943659931421 249999943.500224113464 1 60222.938270986 2023-10-05T22:31:06.613202+00:00 17462531.571399293840 232537411.928248733282 249999943.499648034573 1 60222.938282673 2023-10-05T22:31:07.622926+00:00 17462509.346485275775 232537434.153181463480 249999943.499666750431 1 60222.938294594 2023-10-05T22:31:08.652946+00:00 17462504.333314605057 232537439.166666209698 249999943.499980807304 1 60222.938305492 2023-10-05T22:31:09.594478+00:00 17462559.792190596461 232537383.707855403423 249999943.500046014786 1 60222.938317304 2023-10-05T22:31:10.615032+00:00 17462512.557624477893 232537430.942426264286 249999943.500050753355 1 60222.938328964 2023-10-05T22:31:11.622470+00:00 17462504.675487305969 232537438.824507385492 249999943.499994695187 1 60222.938340236 2023-10-05T22:31:12.596325+00:00 17462523.474808998406 232537420.025280892849 249999943.500089883804 1 60222.938351794 2023-10-05T22:31:13.594971+00:00 17462535.034342799336 232537408.465520590544 249999943.499863386154 1 60222.938363619 2023-10-05T22:31:14.616693+00:00 17462551.089121598750 232537392.410955101252 249999943.500076711178 1 60222.938374954 2023-10-05T22:31:15.596058+00:00 17462520.310447722673 232537423.189426630735 249999943.499874353409 1 60222.938386707 2023-10-05T22:31:16.611502+00:00 17462504.810600876808 232537438.689773917198 249999943.500374794006 1 60222.938397911 2023-10-05T22:31:17.579523+00:00 17462522.169427711517 232537421.330552250147 249999943.499979972839 1 60222.938410282 2023-10-05T22:31:18.648380+00:00 17462522.767809469253 232537420.732066243887 249999943.499875724316 1 60222.938421300 2023-10-05T22:31:19.600292+00:00 17462549.748072981834 232537393.751533985138 249999943.499606966972 1 60222.938432510 2023-10-05T22:31:20.568858+00:00 17462550.925578102469 232537392.574319899082 249999943.499898016453 1 60222.938444414 2023-10-05T22:31:21.597343+00:00 17462498.364121489227 232537445.135685503483 249999943.499807000160 1 60222.938455984 2023-10-05T22:31:22.596962+00:00 17462492.293817609549 232537451.206155151129 249999943.499972760677 1 60222.938466844 2023-10-05T22:31:23.535311+00:00 17462556.102313462645 232537387.398198962212 249999943.500512421131 1 60222.938478871 2023-10-05T22:31:24.574496+00:00 17462546.157367132604 232537397.342482566833 249999943.499849706888 1 60222.938490507 2023-10-05T22:31:25.579775+00:00 17462530.104795511812 232537413.395039498806 249999943.499835014343 1 60222.938502009 2023-10-05T22:31:26.573622+00:00 17462523.061034742743 232537420.438958585262 249999943.499993324280 1 60222.938513771 2023-10-05T22:31:27.589799+00:00 17462537.629518344998 232537405.870841175318 249999943.500359535217 1 60222.938525444 2023-10-05T22:31:28.598357+00:00 17462492.825517494231 232537450.674236744642 249999943.499754250050 1 60222.938537509 2023-10-05T22:31:29.640783+00:00 17462550.347114067525 232537393.152981013060 249999943.500095069408 1 60222.938548307 2023-10-05T22:31:30.573766+00:00 17462535.333918418735 232537408.166116774082 249999943.500035196543 1 60222.938560328 2023-10-05T22:31:31.612276+00:00 17462524.347202412784 232537419.152340739965 249999943.499543160200 1 60222.938571439 2023-10-05T22:31:32.572288+00:00 17462545.447360180318 232537398.052853822708 249999943.500214010477 1 60222.938583440 2023-10-05T22:31:33.609209+00:00 17462499.501840323210 232537443.998749554157 249999943.500589877367 1 60222.938594930 2023-10-05T22:31:34.601931+00:00 17462511.570861477405 232537431.929319113493 249999943.500180602074 1 60222.938606714 2023-10-05T22:31:35.620104+00:00 17462603.150356035680 232537340.349572598934 249999943.499928623438 1 60222.938618592 2023-10-05T22:31:36.646382+00:00 17462503.036527618766 232537440.463127732277 249999943.499655365944 1 60222.938629664 2023-10-05T22:31:37.602980+00:00 17462530.496763139963 232537413.003509938717 249999943.500273078680 1 60222.938641228 2023-10-05T22:31:38.602090+00:00 17462509.506825268269 232537433.993453115225 249999943.500278383493 1 60222.938652939 2023-10-05T22:31:39.613908+00:00 17462556.009123027325 232537387.491021424532 249999943.500144451857 1 60222.938664801 2023-10-05T22:31:40.638808+00:00 17462510.822007764131 232537432.677834600210 249999943.499842375517 1 60222.938676435 2023-10-05T22:31:41.643983+00:00 17462514.995839685202 232537428.503937989473 249999943.499777674675 1 60222.938687206 2023-10-05T22:31:42.574601+00:00 17462525.339912872761 232537418.160143852234 249999943.500056713820 1 60222.938698541 2023-10-05T22:31:43.553952+00:00 17462483.898601908237 232537459.601012527943 249999943.499614447355 1 60222.938711365 2023-10-05T22:31:44.661951+00:00 17462556.528294183314 232537386.971974641085 249999943.500268816948 1 60222.938721944 2023-10-05T22:31:45.575938+00:00 17462535.103212930262 232537408.396772146225 249999943.499985069036 1 60222.938733681 2023-10-05T22:31:46.590004+00:00 17462554.770019643009 232537388.730281680822 249999943.500301331282 1 60222.938745731 2023-10-05T22:31:47.631167+00:00 17462526.889162700623 232537416.610682010651 249999943.499844700098 1 60222.938756560 2023-10-05T22:31:48.566775+00:00 17462545.002075970173 232537398.497845590115 249999943.499921560287 1 60222.938768794 2023-10-05T22:31:49.623781+00:00 17462446.412713542581 232537497.087158083916 249999943.499871611595 1 60222.938779718 2023-10-05T22:31:50.567642+00:00 17462549.265862770379 232537394.234266936779 249999943.500129699707 1 60222.938791861 2023-10-05T22:31:51.616778+00:00 17462520.791793048382 232537422.708468645811 249999943.500261694193 1 60222.938803181 2023-10-05T22:31:52.594837+00:00 17462541.962443757802 232537401.537378787994 249999943.499822556973 1 60222.938814822 2023-10-05T22:31:53.600580+00:00 17462523.130342327058 232537420.369534969330 249999943.499877303839 1 60222.938826367 2023-10-05T22:31:54.598154+00:00 17462565.351107295603 232537378.148749887943 249999943.499857187271 1 60222.938838256 2023-10-05T22:31:55.625322+00:00 17462559.671397779137 232537383.828842461109 249999943.500240236521 1 60222.938849652 2023-10-05T22:31:56.609916+00:00 17462532.864871095866 232537410.635333657265 249999943.500204741955 1 60222.938861133 2023-10-05T22:31:57.601911+00:00 17462499.464062366635 232537444.035704672337 249999943.499767035246 1 60222.938872764 2023-10-05T22:31:58.606809+00:00 17462528.280487000942 232537415.219144463539 249999943.499631464481 1 60222.938884908 2023-10-05T22:31:59.656068+00:00 17462515.632309339941 232537427.867294371128 249999943.499603718519 1 60222.938896189 2023-10-05T22:32:00.630707+00:00 17462512.862748350948 232537430.636743038893 249999943.499491393566 1 60222.938908024 2023-10-05T22:32:01.653243+00:00 17462503.607094902545 232537439.892858207226 249999943.499953120947 1 60222.938921376 2023-10-05T22:32:02.806890+00:00 17462514.155531462282 232537429.344227522612 249999943.499758988619 1 60222.938933225 2023-10-05T22:32:03.830684+00:00 17462527.880046691746 232537415.619708031416 249999943.499754726887 1 60222.938944461 2023-10-05T22:32:04.801413+00:00 17462535.334648828954 232537408.165266275406 249999943.499915093184 1 60222.938955549 2023-10-05T22:32:05.759427+00:00 17462499.864550143480 232537443.635257422924 249999943.499807566404 1 60222.938966820 2023-10-05T22:32:06.733301+00:00 17462534.234915476292 232537409.264446079731 249999943.499361544847 1 60222.938978648 2023-10-05T22:32:07.755191+00:00 17462527.145919453353 232537416.354122161865 249999943.500041604042 1 60222.938989226 2023-10-05T22:32:08.669118+00:00 17462559.162837762386 232537384.337341099977 249999943.500178873539 1 60222.939001743 2023-10-05T22:32:09.750590+00:00 17462542.916259314865 232537400.583754181862 249999943.500013500452 1 60222.939012153 2023-10-05T22:32:10.650025+00:00 17462508.804514568299 232537434.696055442095 249999943.500569999218 1 60222.939024056 2023-10-05T22:32:11.678465+00:00 17462534.496885046363 232537409.003529399633 249999943.500414431095 1 60222.939036631 2023-10-05T22:32:12.764904+00:00 17462538.390769947320 232537405.109773993492 249999943.500543951988 1 60222.939047544 2023-10-05T22:32:13.707772+00:00 17462569.052754424512 232537374.447666883469 249999943.500421315432 1 60222.939058227 2023-10-05T22:32:14.630858+00:00 17462546.105510797352 232537397.394536346197 249999943.500047147274 1 60222.939070905 2023-10-05T22:32:15.726184+00:00 17462510.089374683797 232537433.410193622112 249999943.499568313360 1 60222.939082318 2023-10-05T22:32:16.712234+00:00 17462540.981857746840 232537402.517683416605 249999943.499541163445 1 60222.939093533 2023-10-05T22:32:17.681267+00:00 17462504.963667463511 232537438.536263167858 249999943.499930620193 1 60222.939104190 2023-10-05T22:32:18.602021+00:00 17462519.590171400458 232537423.910117238760 249999943.500288635492 1 60222.939116037 2023-10-05T22:32:19.625592+00:00 17462539.703015618026 232537403.797134727240 249999943.500150352716 1 60222.939128301 2023-10-05T22:32:20.685185+00:00 17462515.634893938899 232537427.865374535322 249999943.500268459320 1 60222.939139236 2023-10-05T22:32:21.629970+00:00 17462524.793335516006 232537418.706801444292 249999943.500136971474 1 60222.939150287 2023-10-05T22:32:22.584799+00:00 17462553.781808584929 232537389.718242824078 249999943.500051409006 1 60222.939162989 2023-10-05T22:32:23.682282+00:00 17462530.476125091314 232537413.024343699217 249999943.500468790531 1 60222.939174114 2023-10-05T22:32:24.643464+00:00 17462528.990595992655 232537414.509606719017 249999943.500202715397 1 60222.939185814 2023-10-05T22:32:25.654324+00:00 17462527.246388144791 232537416.253587961197 249999943.499976098537 1 60222.939197205 2023-10-05T22:32:26.638466+00:00 17462544.836606420577 232537398.663426220417 249999943.500032633543 1 60222.939208093 2023-10-05T22:32:27.579233+00:00 17462582.093585688621 232537361.406516075134 249999943.500101774931 1 60222.939220388 2023-10-05T22:32:28.641564+00:00 17462500.030996993184 232537443.468691408634 249999943.499688386917 1 60222.939232178 2023-10-05T22:32:29.660128+00:00 17462539.843296445906 232537403.656637579203 249999943.499934017658 1 60222.939243909 2023-10-05T22:32:30.673768+00:00 17462543.009902063757 232537400.490021824837 249999943.499923884869 1 60222.939254642 2023-10-05T22:32:31.601051+00:00 17462515.649460628629 232537427.850634068251 249999943.500094711781 1 60222.939267815 2023-10-05T22:32:32.739180+00:00 17462537.373624294996 232537406.126368105412 249999943.499992400408 1 60222.939278166 2023-10-05T22:32:33.633567+00:00 17462509.211433660239 232537434.288737565279 249999943.500171214342 1 60222.939289736 2023-10-05T22:32:34.633166+00:00 17462551.038060616702 232537392.462214648724 249999943.500275254250 1 60222.939301053 2023-10-05T22:32:35.610984+00:00 17462575.662472456694 232537367.837247133255 249999943.499719589949 1 60222.939313135 2023-10-05T22:32:36.654885+00:00 17462541.621615070850 232537401.878402888775 249999943.500017970800 1 60222.939324676 2023-10-05T22:32:37.651977+00:00 17462509.182767935097 232537434.317360699177 249999943.500128626823 1 60222.939336442 2023-10-05T22:32:38.668636+00:00 17462571.552088316530 232537371.947827637196 249999943.499915957451 1 60222.939347948 2023-10-05T22:32:39.662750+00:00 17462489.320717744529 232537454.179222524166 249999943.499940276146 1 60222.939359484 2023-10-05T22:32:40.659440+00:00 17462545.909064233303 232537397.590768814087 249999943.499833047390 1 60222.939370814 2023-10-05T22:32:41.638358+00:00 17462533.107293646783 232537410.392676860094 249999943.499970495701 1 60222.939382483 2023-10-05T22:32:42.646530+00:00 17462528.340707067400 232537415.159141153097 249999943.499848216772 1 60222.939393855 2023-10-05T22:32:43.629058+00:00 17462502.336836505681 232537441.163018435240 249999943.499854952097 1 60222.939405043 2023-10-05T22:32:44.595677+00:00 17462508.062403384596 232537435.438119173050 249999943.500522553921 1 60222.939416345 2023-10-05T22:32:45.572188+00:00 17462538.236094452441 232537405.263861984015 249999943.499956429005 1 60222.939428056 2023-10-05T22:32:46.584020+00:00 17462529.388968750834 232537414.110981643200 249999943.499950408936 1 60222.939439819 2023-10-05T22:32:47.600347+00:00 17462549.546723283827 232537393.953380852938 249999943.500104129314 1 60222.939451641 2023-10-05T22:32:48.621839+00:00 17462513.124970227480 232537430.374857217073 249999943.499827444553 1 60222.939463407 2023-10-05T22:32:49.638336+00:00 17462510.332443766296 232537433.167806982994 249999943.500250756741 1 60222.939474654 2023-10-05T22:32:50.610123+00:00 17462523.717213101685 232537419.783034682274 249999943.500247776508 1 60222.939486562 2023-10-05T22:32:51.638965+00:00 17462509.662424247712 232537433.837472289801 249999943.499896526337 1 60222.939497825 2023-10-05T22:32:52.612103+00:00 17462519.610213000327 232537423.889561235905 249999943.499774247408 1 60222.939509557 2023-10-05T22:32:53.625697+00:00 17462536.823944997042 232537406.675825357437 249999943.499770343304 1 60222.939520959 2023-10-05T22:32:54.610890+00:00 17462581.533113356680 232537361.966881871223 249999943.499995231628 1 60222.939532761 2023-10-05T22:32:55.630560+00:00 17462535.999947518110 232537407.500080108643 249999943.500027626753 1 60222.939544083 2023-10-05T22:32:56.608729+00:00 17462504.484559040517 232537439.014951765537 249999943.499510794878 1 60222.939555750 2023-10-05T22:32:57.616786+00:00 17462508.046909924597 232537435.453027784824 249999943.499937713146 1 60222.939567132 2023-10-05T22:32:58.600216+00:00 17462540.021348968148 232537403.478340059519 249999943.499689042568 1 60222.939578603 2023-10-05T22:32:59.591246+00:00 17462548.467004477978 232537395.032926648855 249999943.499931126833 1 60222.939590236 2023-10-05T22:33:00.596420+00:00 17462525.576756145805 232537417.923488974571 249999943.500245124102 1 60222.939604195 2023-10-05T22:33:01.802454+00:00 17462502.584552470595 232537440.915950924158 249999943.500503391027 1 60222.939614627 2023-10-05T22:33:02.703724+00:00 17462542.119783360511 232537401.380493730307 249999943.500277101994 1 60222.939626752 2023-10-05T22:33:03.751384+00:00 17462526.467443462461 232537417.032668828964 249999943.500112295151 1 60222.939637287 2023-10-05T22:33:04.661537+00:00 17462478.931556615978 232537464.568493634462 249999943.500050246716 1 60222.939648594 2023-10-05T22:33:05.638555+00:00 17462564.742221396416 232537378.757708042860 249999943.499929428101 1 60222.939659932 2023-10-05T22:33:06.618135+00:00 17462510.732155174017 232537432.767278283834 249999943.499433457851 1 60222.939671458 2023-10-05T22:33:07.613957+00:00 17462549.838091731071 232537393.661866903305 249999943.499958634377 1 60222.939683620 2023-10-05T22:33:08.664808+00:00 17462549.872913561761 232537393.627260386944 249999943.500173956156 1 60222.939695299 2023-10-05T22:33:09.673812+00:00 17462484.609696786851 232537458.890051186085 249999943.499747961760 1 60222.939706783 2023-10-05T22:33:10.666021+00:00 17462492.800832118839 232537450.698612809181 249999943.499444931746 1 60222.939717978 2023-10-05T22:33:11.633273+00:00 17462518.705455977470 232537424.794577240944 249999943.500033229589 1 60222.939728909 2023-10-05T22:33:12.577713+00:00 17462532.234390590340 232537411.265575468540 249999943.499966055155 1 60222.939740833 2023-10-05T22:33:13.607979+00:00 17462524.090415209532 232537419.409693926573 249999943.500109136105 1 60222.939752372 2023-10-05T22:33:14.604975+00:00 17462514.673094738275 232537428.826492309570 249999943.499587059021 1 60222.939764267 2023-10-05T22:33:15.632645+00:00 17462521.438243921846 232537422.061720162630 249999943.499964088202 1 60222.939775906 2023-10-05T22:33:16.638248+00:00 17462562.010692346841 232537381.489883780479 249999943.500576138496 1 60222.939787642 2023-10-05T22:33:17.652245+00:00 17462532.545179426670 232537410.954581886530 249999943.499761313200 1 60222.939799041 2023-10-05T22:33:18.637170+00:00 17462532.984451290220 232537410.515101343393 249999943.499552637339 1 60222.939810118 2023-10-05T22:33:19.594145+00:00 17462559.974928595126 232537383.524744123220 249999943.499672710896 1 60222.939821833 2023-10-05T22:33:20.606389+00:00 17462519.848997708410 232537423.651174753904 249999943.500172466040 1 60222.939833492 2023-10-05T22:33:21.613690+00:00 17462569.852088730782 232537373.648235321045 249999943.500324040651 1 60222.939845046 2023-10-05T22:33:22.611950+00:00 17462507.597003821284 232537435.902958512306 249999943.499962329865 1 60222.939856446 2023-10-05T22:33:23.596987+00:00 17462560.543537311256 232537382.955924659967 249999943.499461978674 1 60222.939867847 2023-10-05T22:33:24.581979+00:00 17462520.621133621782 232537422.878761380911 249999943.499895006418 1 60222.939879939 2023-10-05T22:33:25.626748+00:00 17462520.117998100817 232537423.381721377373 249999943.499719470739 1 60222.939891497 2023-10-05T22:33:26.625348+00:00 17462585.536363154650 232537357.963308721781 249999943.499671876431 1 60222.939902831 2023-10-05T22:33:27.604609+00:00 17462511.650241483003 232537431.849681138992 249999943.499922633171 1 60222.939913861 2023-10-05T22:33:28.557589+00:00 17462541.658700849861 232537401.841417551041 249999943.500118404627 1 60222.939926229 2023-10-05T22:33:29.626238+00:00 17462524.510491777211 232537418.989237010479 249999943.499728798866 1 60222.939937468 2023-10-05T22:33:30.597263+00:00 17462540.606893945485 232537402.892847180367 249999943.499741137028 1 60222.939949060 2023-10-05T22:33:31.598787+00:00 17462468.300975158811 232537475.199172377586 249999943.500147521496 1 60222.939961113 2023-10-05T22:33:32.640191+00:00 17462558.395283449441 232537385.104738146067 249999943.500021606684 1 60222.939972019 2023-10-05T22:33:33.582437+00:00 17462514.614203676581 232537428.885728389025 249999943.499932050705 1 60222.939984430 2023-10-05T22:33:34.654753+00:00 17462525.039994060993 232537418.459622502327 249999943.499616563320 1 60222.939995009 2023-10-05T22:33:35.568806+00:00 17462500.813793718815 232537442.685702860355 249999943.499496579170 1 60222.940006832 2023-10-05T22:33:36.590303+00:00 17462585.212857741863 232537358.287186026573 249999943.500043779612 1 60222.940018526 2023-10-05T22:33:37.600653+00:00 17462497.711883973330 232537445.787916749716 249999943.499800711870 1 60222.940030172 2023-10-05T22:33:38.606888+00:00 17462573.822132062167 232537369.677777528763 249999943.499909579754 1 60222.940041541 2023-10-05T22:33:39.589126+00:00 17462526.062295775861 232537417.437637329102 249999943.499933093786 1 60222.940052571 2023-10-05T22:33:40.542136+00:00 17462536.277331560850 232537407.222908139229 249999943.500239700079 1 60222.940064818 2023-10-05T22:33:41.600276+00:00 17462551.725857555866 232537391.774265885353 249999943.500123441219 1 60222.940076570 2023-10-05T22:33:42.615637+00:00 17462570.065498419106 232537373.434170424938 249999943.499668836594 1 60222.940088142 2023-10-05T22:33:43.615472+00:00 17462476.923252370209 232537466.576625764370 249999943.499878138304 1 60222.940099221 2023-10-05T22:33:44.572649+00:00 17462532.461258713156 232537411.038636624813 249999943.499895334244 1 60222.940111156 2023-10-05T22:33:45.603851+00:00 17462547.466112121940 232537396.033667653799 249999943.499779760838 1 60222.940122061 2023-10-05T22:33:46.546095+00:00 17462563.367559723556 232537380.132313698530 249999943.499873429537 1 60222.940133892 2023-10-05T22:33:47.568255+00:00 17462529.871168900281 232537413.628769069910 249999943.499937981367 1 60222.940146001 2023-10-05T22:33:48.614479+00:00 17462484.418877180666 232537459.080697059631 249999943.499574244022 1 60222.940157332 2023-10-05T22:33:49.593438+00:00 17462540.951102122664 232537402.548959881067 249999943.500061988831 1 60222.940169500 2023-10-05T22:33:50.644772+00:00 17462556.769008439034 232537386.731345415115 249999943.500353842974 1 60222.940180928 2023-10-05T22:33:51.632223+00:00 17462511.917148906738 232537431.582659214735 249999943.499808132648 1 60222.940192501 2023-10-05T22:33:52.632076+00:00 17462506.147688906640 232537437.352442622185 249999943.500131517649 1 60222.940203785 2023-10-05T22:33:53.607017+00:00 17462524.228632129729 232537419.271170824766 249999943.499802947044 1 60222.940215329 2023-10-05T22:33:54.604380+00:00 17462518.997387487441 232537424.502502471209 249999943.499889969826 1 60222.940226875 2023-10-05T22:33:55.601985+00:00 17462465.765387181193 232537477.734780311584 249999943.500167489052 1 60222.940238566 2023-10-05T22:33:56.612068+00:00 17462529.105446558446 232537414.394537419081 249999943.499983966351 1 60222.940249923 2023-10-05T22:33:57.593334+00:00 17462577.585579436272 232537365.914388686419 249999943.499968111515 1 60222.940261119 2023-10-05T22:33:58.560677+00:00 17462522.913684319705 232537420.586432784796 249999943.500117093325 1 60222.940273661 2023-10-05T22:33:59.644332+00:00 17462551.642319209874 232537391.857806861401 249999943.500126063824 1 60222.940284268 2023-10-05T22:34:00.560714+00:00 17462460.116167984903 232537483.383814990520 249999943.499982982874 1 60222.940296249 2023-10-05T22:34:01.595960+00:00 17462552.549667440355 232537390.949931234121 249999943.499598681927 1 60222.940310677 2023-10-05T22:34:02.842432+00:00 17462538.629477906972 232537404.870630890131 249999943.500108808279 1 60222.940321595 2023-10-05T22:34:03.785802+00:00 17462526.224125839770 232537417.276040852070 249999943.500166684389 1 60222.940334033 2023-10-05T22:34:04.860455+00:00 17462535.891841571778 232537407.608133971691 249999943.499975532293 1 60222.940345428 2023-10-05T22:34:05.845022+00:00 17462535.502577483654 232537407.996964842081 249999943.499542325735 1 60222.940355021 2023-10-05T22:34:06.673832+00:00 17462561.881127718836 232537381.618916898966 249999943.500044614077 1 60222.940367174 2023-10-05T22:34:07.723817+00:00 17462549.289638474584 232537394.210329234600 249999943.499967694283 1 60222.940378744 2023-10-05T22:34:08.723448+00:00 17462491.911936104298 232537451.588400870562 249999943.500336974859 1 60222.940390203 2023-10-05T22:34:09.713561+00:00 17462559.269172225147 232537384.230726867914 249999943.499899089336 1 60222.940401345 2023-10-05T22:34:10.676260+00:00 17462518.530796147883 232537424.969521582127 249999943.500317722559 1 60222.940413953 2023-10-05T22:34:11.765529+00:00 17462528.191047016531 232537415.308911412954 249999943.499958425760 1 60222.940423918 2023-10-05T22:34:12.626534+00:00 17462546.810452893376 232537396.689747184515 249999943.500200092793 1 60222.940435400 2023-10-05T22:34:13.618603+00:00 17462543.213767372072 232537400.286056011915 249999943.499823391438 1 60222.940447873 2023-10-05T22:34:14.696214+00:00 17462542.240100055933 232537401.259672433138 249999943.499772489071 1 60222.940458858 2023-10-05T22:34:15.645342+00:00 17462562.377989653498 232537381.122358411551 249999943.500348061323 1 60222.940471262 2023-10-05T22:34:16.717036+00:00 17462540.748498838395 232537402.751825362444 249999943.500324189663 1 60222.940482282 2023-10-05T22:34:17.669131+00:00 17462534.750436414033 232537408.750115424395 249999943.500551849604 1 60222.940494012 2023-10-05T22:34:18.682604+00:00 17462550.221751634032 232537393.278203725815 249999943.499955356121 1 60222.940505727 2023-10-05T22:34:19.694802+00:00 17462499.003310784698 232537444.496436387300 249999943.499747157097 1 60222.940517286 2023-10-05T22:34:20.693493+00:00 17462496.809080615640 232537446.690505415201 249999943.499586045742 1 60222.940527528 2023-10-05T22:34:21.578393+00:00 17462526.280442081392 232537417.219579368830 249999943.500021457672 1 60222.940539930 2023-10-05T22:34:22.649975+00:00 17462518.376438960433 232537425.123520910740 249999943.499959886074 1 60222.940551789 2023-10-05T22:34:23.674623+00:00 17462498.853255920112 232537444.646940231323 249999943.500196158886 1 60222.940562480 2023-10-05T22:34:24.598260+00:00 17462531.462187331170 232537412.037723362446 249999943.499910682440 1 60222.940574828 2023-10-05T22:34:25.665119+00:00 17462545.724700503051 232537397.775219351053 249999943.499919861555 1 60222.940585818 2023-10-05T22:34:26.614675+00:00 17462496.477055378258 232537447.022870600224 249999943.499925971031 1 60222.940597272 2023-10-05T22:34:27.604312+00:00 17462584.061256274581 232537359.439191788435 249999943.500448048115 1 60222.940609539 2023-10-05T22:34:28.664177+00:00 17462486.898490522057 232537456.601572364569 249999943.500062882900 1 60222.940620401 2023-10-05T22:34:29.602666+00:00 17462527.842618629336 232537415.657656580210 249999943.500275194645 1 60222.940631999 2023-10-05T22:34:30.604663+00:00 17462515.200590226799 232537428.298961639404 249999943.499551862478 1 60222.940644369 2023-10-05T22:34:31.673544+00:00 17462521.558065343648 232537421.942122399807 249999943.500187754631 1 60222.940656314 2023-10-05T22:34:32.705505+00:00 17462547.999674744904 232537395.500874370337 249999943.500549107790 1 60222.940668597 2023-10-05T22:34:33.766789+00:00 17462494.799711901695 232537448.700121134520 249999943.499833047390 1 60222.940678530 2023-10-05T22:34:34.624987+00:00 17462563.021409548819 232537380.478323876858 249999943.499733418226 1 60222.940689820 2023-10-05T22:34:35.600491+00:00 17462547.349630497396 232537396.150564700365 249999943.500195205212 1 60222.940701857 2023-10-05T22:34:36.640460+00:00 17462497.539906695485 232537445.959899753332 249999943.499806463718 1 60222.940713292 2023-10-05T22:34:37.628417+00:00 17462540.988049894571 232537402.511960506439 249999943.500010401011 1 60222.940725830 2023-10-05T22:34:38.711713+00:00 17462529.655603826046 232537413.844579637051 249999943.500183463097 1 60222.940736954 2023-10-05T22:34:39.672788+00:00 17462487.976948477328 232537455.522856324911 249999943.499804794788 1 60222.940748787 2023-10-05T22:34:40.695241+00:00 17462565.716161932796 232537377.784027695656 249999943.500189632177 1 60222.940759659 2023-10-05T22:34:41.634529+00:00 17462500.864331327379 232537442.635172754526 249999943.499504089355 1 60222.940771529 2023-10-05T22:34:42.660050+00:00 17462530.953821472824 232537412.546159178019 249999943.499980658293 1 60222.940782279 2023-10-05T22:34:43.588889+00:00 17462499.323850259185 232537444.176198095083 249999943.500048339367 1 60222.940793724 2023-10-05T22:34:44.577784+00:00 17462501.596604175866 232537441.903112053871 249999943.499716222286 1 60222.940805777 2023-10-05T22:34:45.619138+00:00 17462542.947799332440 232537400.552057981491 249999943.499857306480 1 60222.940817543 2023-10-05T22:34:46.635714+00:00 17462514.749066833407 232537428.750533729792 249999943.499600559473 1 60222.940828470 2023-10-05T22:34:47.579791+00:00 17462550.423486486077 232537393.076163083315 249999943.499649584293 1 60222.940840265 2023-10-05T22:34:48.598868+00:00 17462505.334826603532 232537438.165067970753 249999943.499894559383 1 60222.940852257 2023-10-05T22:34:49.635010+00:00 17462564.954223420471 232537378.545850425959 249999943.500073850155 1 60222.940863322 2023-10-05T22:34:50.591078+00:00 17462561.196451257914 232537382.303212404251 249999943.499663650990 1 60222.940874683 2023-10-05T22:34:51.572613+00:00 17462521.606076326221 232537421.893509984016 249999943.499586313963 1 60222.940886196 2023-10-05T22:34:52.567323+00:00 17462481.638232942671 232537461.861873567104 249999943.500106513500 1 60222.940898234 2023-10-05T22:34:53.607397+00:00 17462540.858578324318 232537402.641186654568 249999943.499764978886 1 60222.940909475 2023-10-05T22:34:54.578628+00:00 17462546.978935837746 232537396.520925939083 249999943.499861776829 1 60222.940920465 2023-10-05T22:34:55.528142+00:00 17462547.326010603458 232537396.174345195293 249999943.500355809927 1 60222.940932576 2023-10-05T22:34:56.574543+00:00 17462498.044171120971 232537445.456155538559 249999943.500326663256 1 60222.940944727 2023-10-05T22:34:57.624402+00:00 17462523.862977791578 232537419.636946648359 249999943.499924451113 1 60222.940956071 2023-10-05T22:34:58.604546+00:00 17462539.679901655763 232537403.820059001446 249999943.499960660934 1 60222.940967432 2023-10-05T22:34:59.586112+00:00 17462501.521578807384 232537441.978607118130 249999943.500185936689 1 60222.940978673 2023-10-05T22:35:00.557317+00:00 17462503.427734702826 232537440.071900397539 249999943.499635100365 1 60222.940991270 2023-10-05T22:35:01.645768+00:00 17462523.415999867022 232537420.084072411060 249999943.500072270632 1 60222.941008487 2023-10-05T22:35:03.133250+00:00 17462521.669691331685 232537421.830429404974 249999943.500120729208 1 60222.941017804 2023-10-05T22:35:03.938283+00:00 17462550.993758548051 232537392.506230682135 249999943.499989241362 1 60222.941027579 2023-10-05T22:35:04.782846+00:00 17462521.961399953812 232537421.538719803095 249999943.500119745731 1 60222.941037088 2023-10-05T22:35:05.604402+00:00 17462514.441222995520 232537429.058731615543 249999943.499954611063 1 60222.941048635 2023-10-05T22:35:06.602090+00:00 17462524.298500701785 232537419.201425671577 249999943.499926388264 1 60222.941060839 2023-10-05T22:35:07.656494+00:00 17462546.090904302895 232537397.409124940634 249999943.500029236078 1 60222.941072729 2023-10-05T22:35:08.683801+00:00 17462514.082158993930 232537429.417178094387 249999943.499337077141 1 60222.941083660 2023-10-05T22:35:09.628226+00:00 17462477.795223794878 232537465.704930424690 249999943.500154227018 1 60222.941094545 2023-10-05T22:35:10.568716+00:00 17462529.158023070544 232537414.342023640871 249999943.500046700239 1 60222.941107419 2023-10-05T22:35:11.681045+00:00 17462554.385073013604 232537389.115024149418 249999943.500097155571 1 60222.941119125 2023-10-05T22:35:12.692431+00:00 17462520.507131550461 232537422.992811322212 249999943.499942868948 1 60222.941130157 2023-10-05T22:35:13.645574+00:00 17462547.070233214647 232537396.429668933153 249999943.499902158976 1 60222.941142117 2023-10-05T22:35:14.678907+00:00 17462533.651905670762 232537409.848261386156 249999943.500167071819 1 60222.941153061 2023-10-05T22:35:15.624443+00:00 17462520.668087307364 232537422.832351148129 249999943.500438451767 1 60222.941164344 2023-10-05T22:35:16.599326+00:00 17462533.735392902046 232537409.764731347561 249999943.500124245882 1 60222.941176996 2023-10-05T22:35:17.692435+00:00 17462548.492358624935 232537395.007514327765 249999943.499872952700 1 60222.941188500 2023-10-05T22:35:18.686409+00:00 17462503.070228822529 232537440.429776400328 249999943.500005215406 1 60222.941199682 2023-10-05T22:35:19.652525+00:00 17462543.978087015450 232537399.521728903055 249999943.499815911055 1 60222.941211407 2023-10-05T22:35:20.665577+00:00 17462519.907026309520 232537423.592715859413 249999943.499742180109 1 60222.941222129 2023-10-05T22:35:21.591989+00:00 17462539.765717614442 232537403.733999222517 249999943.499716848135 1 60222.941234081 2023-10-05T22:35:22.624566+00:00 17462533.803174424917 232537409.696440368891 249999943.499614804983 1 60222.941245779 2023-10-05T22:35:23.635317+00:00 17462562.558796897531 232537380.940802216530 249999943.499599099159 1 60222.941257447 2023-10-05T22:35:24.643402+00:00 17462502.381461072713 232537441.118424057961 249999943.499885141850 1 60222.941269292 2023-10-05T22:35:25.666767+00:00 17462568.417819168419 232537375.082009881735 249999943.499829053879 1 60222.941280739 2023-10-05T22:35:26.655876+00:00 17462507.935413375497 232537435.564940154552 249999943.500353515148 1 60222.941292076 2023-10-05T22:35:27.635359+00:00 17462554.007681734860 232537389.492551505566 249999943.500233232975 1 60222.941304387 2023-10-05T22:35:28.699002+00:00 17462527.242629088461 232537416.256945610046 249999943.499574691057 1 60222.941315104 2023-10-05T22:35:29.625011+00:00 17462495.512564744800 232537447.987595498562 249999943.500160247087 1 60222.941326784 2023-10-05T22:35:30.634153+00:00 17462573.155072558671 232537370.344957172871 249999943.500029742718 1 60222.941337901 2023-10-05T22:35:31.594614+00:00 17462564.186544194818 232537379.313779890537 249999943.500324070454 1 60222.941350454 2023-10-05T22:35:32.679206+00:00 17462495.448737826198 232537448.051123201847 249999943.499861031771 1 60222.941361353 2023-10-05T22:35:33.620870+00:00 17462561.526524249464 232537381.973594635725 249999943.500118881464 1 60222.941372587 2023-10-05T22:35:34.591509+00:00 17462536.782913435251 232537406.716776907444 249999943.499690353870 1 60222.941384126 2023-10-05T22:35:35.588536+00:00 17462547.387969728559 232537396.111934840679 249999943.499904572964 1 60222.941395416 2023-10-05T22:35:36.563937+00:00 17462502.276403222233 232537441.223376542330 249999943.499779760838 1 60222.941407518 2023-10-05T22:35:37.609570+00:00 17462489.280357647687 232537454.219865739346 249999943.500223398209 1 60222.941418320 2023-10-05T22:35:38.542860+00:00 17462538.413424365222 232537405.086544454098 249999943.499968826771 1 60222.941430241 2023-10-05T22:35:39.572851+00:00 17462512.136644411832 232537431.363266289234 249999943.499910712242 1 60222.941441195 2023-10-05T22:35:40.519241+00:00 17462501.711478710175 232537441.788365274668 249999943.499843984842 1 60222.941453426 2023-10-05T22:35:41.576009+00:00 17462564.748855520040 232537378.751034170389 249999943.499889701605 1 60222.941465494 2023-10-05T22:35:42.618703+00:00 17462518.203198522329 232537425.296825557947 249999943.500024080276 1 60222.941476570 2023-10-05T22:35:43.575640+00:00 17462523.089123610407 232537420.410970360041 249999943.500093966722 1 60222.941488397 2023-10-05T22:35:44.597505+00:00 17462511.109421160072 232537432.390431404114 249999943.499852567911 1 60222.941500474 2023-10-05T22:35:45.640966+00:00 17462517.792820118368 232537425.706904262304 249999943.499724388123 1 60222.941511264 2023-10-05T22:35:46.573217+00:00 17462503.965803690255 232537439.534198522568 249999943.500002205372 1 60222.941523712 2023-10-05T22:35:47.648727+00:00 17462564.082609675825 232537379.417181342840 249999943.499791026115 1 60222.941535426 2023-10-05T22:35:48.660842+00:00 17462505.461179230362 232537438.038750141859 249999943.499929368496 1 60222.941546458 2023-10-05T22:35:49.613962+00:00 17462533.696834854782 232537409.802999258041 249999943.499834120274 1 60222.941557736 2023-10-05T22:35:50.588387+00:00 17462595.422218129039 232537348.077842772007 249999943.500060915947 1 60222.941569232 2023-10-05T22:35:51.581639+00:00 17462532.168446425349 232537411.332250595093 249999943.500697016716 1 60222.941581228 2023-10-05T22:35:52.618066+00:00 17462541.948959238827 232537401.550906181335 249999943.499865412712 1 60222.941592504 2023-10-05T22:35:53.592367+00:00 17462544.139741923660 232537399.360051929951 249999943.499793857336 1 60222.941603713 2023-10-05T22:35:54.560765+00:00 17462464.802267208695 232537478.697628080845 249999943.499895274639 1 60222.941615853 2023-10-05T22:35:55.609723+00:00 17462553.556956592947 232537389.943044364452 249999943.500000953674 1 60222.941627848 2023-10-05T22:35:56.646042+00:00 17462502.832315646112 232537440.667679250240 249999943.499994903803 1 60222.941638853 2023-10-05T22:35:57.596887+00:00 17462533.164247963578 232537410.335859894753 249999943.500107854605 1 60222.941650507 2023-10-05T22:35:58.603778+00:00 17462509.065780524164 232537434.434182792902 249999943.499963313341 1 60222.941662385 2023-10-05T22:35:59.630022+00:00 17462523.609779693186 232537419.890260219574 249999943.500039905310 1 60222.941673351 2023-10-05T22:36:00.577470+00:00 17462519.347894433886 232537424.151938438416 249999943.499832868576 1 60222.941685283 2023-10-05T22:36:01.608473+00:00 17462527.728419959545 232537415.771818518639 249999943.500238478184 1 60222.941699439 2023-10-05T22:36:02.831518+00:00 17462521.091059092432 232537422.408682674170 249999943.499741762877 1 60222.941712110 2023-10-05T22:36:03.926323+00:00 17462540.878838047385 232537402.620920211077 249999943.499758243561 1 60222.941722543 2023-10-05T22:36:04.827743+00:00 17462557.014110278338 232537386.485741347075 249999943.499851614237 1 60222.941732629 2023-10-05T22:36:05.699171+00:00 17462499.148597147316 232537444.351280719042 249999943.499877870083 1 60222.941744597 2023-10-05T22:36:06.733159+00:00 17462574.410473942757 232537369.089663475752 249999943.500137418509 1 60222.941756047 2023-10-05T22:36:07.722467+00:00 17462495.464812140912 232537448.035805135965 249999943.500617265701 1 60222.941767788 2023-10-05T22:36:08.736883+00:00 17462492.466480743140 232537451.033776074648 249999943.500256806612 1 60222.941778935 2023-10-05T22:36:09.700027+00:00 17462546.357208669186 232537397.143046498299 249999943.500255167484 1 60222.941790643 2023-10-05T22:36:10.711517+00:00 17462535.184795945883 232537408.315324038267 249999943.500119984150 1 60222.941802805 2023-10-05T22:36:11.762327+00:00 17462552.426149267703 232537391.073403060436 249999943.499552339315 1 60222.941815078 2023-10-05T22:36:12.822776+00:00 17462553.011369306594 232537390.488365352154 249999943.499734669924 1 60222.941825678 2023-10-05T22:36:13.738595+00:00 17462525.659219227731 232537417.840909004211 249999943.500128239393 1 60222.941836655 2023-10-05T22:36:14.686978+00:00 17462526.272472232580 232537417.227282732725 249999943.499754965305 1 60222.941848014 2023-10-05T22:36:15.668403+00:00 17462562.643877908587 232537380.856173098087 249999943.500051021576 1 60222.941859691 2023-10-05T22:36:16.677346+00:00 17462524.811275474727 232537418.688255488873 249999943.499530971050 1 60222.941871106 2023-10-05T22:36:17.663528+00:00 17462541.962736431509 232537401.537089437246 249999943.499825865030 1 60222.941883182 2023-10-05T22:36:18.706923+00:00 17462544.831987693906 232537398.667747884989 249999943.499735593796 1 60222.941894216 2023-10-05T22:36:19.660257+00:00 17462513.316754437983 232537430.183208584785 249999943.499963015318 1 60222.941906078 2023-10-05T22:36:20.685167+00:00 17462556.892769269645 232537386.607183068991 249999943.499952346087 1 60222.941916764 2023-10-05T22:36:21.608397+00:00 17462521.395427264273 232537422.104404747486 249999943.499832004309 1 60222.941928478 2023-10-05T22:36:22.620481+00:00 17462507.167609363794 232537436.332370996475 249999943.499980360270 1 60222.941940742 2023-10-05T22:36:23.680079+00:00 17462516.400230176747 232537427.099618434906 249999943.499848604202 1 60222.941952186 2023-10-05T22:36:24.668887+00:00 17462526.883886221796 232537416.616183042526 249999943.500069260597 1 60222.941963367 2023-10-05T22:36:25.634888+00:00 17462506.635210428387 232537436.864533424377 249999943.499743849039 1 60222.941975721 2023-10-05T22:36:26.702294+00:00 17462547.586521703750 232537395.913576185703 249999943.500097900629 1 60222.941987379 2023-10-05T22:36:27.709591+00:00 17462500.525348301977 232537442.974633663893 249999943.499981969595 1 60222.941999017 2023-10-05T22:36:28.715042+00:00 17462522.705697759986 232537420.794030070305 249999943.499727845192 1 60222.942010505 2023-10-05T22:36:29.707593+00:00 17462571.097285430878 232537372.402444094419 249999943.499729514122 1 60222.942021718 2023-10-05T22:36:30.676431+00:00 17462536.068983070552 232537407.430892318487 249999943.499875396490 1 60222.942033543 2023-10-05T22:36:31.698106+00:00 17462521.847098562866 232537421.652646541595 249999943.499745100737 1 60222.942044614 2023-10-05T22:36:32.654653+00:00 17462577.546988558024 232537365.952682554722 249999943.499671101570 1 60222.942056909 2023-10-05T22:36:33.716960+00:00 17462465.872493859380 232537477.627567917109 249999943.500061780214 1 60222.942069473 2023-10-05T22:36:34.802450+00:00 17462526.161473702639 232537417.338667213917 249999943.500140905380 1 60222.942080053 2023-10-05T22:36:35.716571+00:00 17462575.698751814663 232537367.801256775856 249999943.500008583069 1 60222.942091305 2023-10-05T22:36:36.688753+00:00 17462513.401899538934 232537430.098153769970 249999943.500053316355 1 60222.942103507 2023-10-05T22:36:37.743055+00:00 17462537.262756425887 232537406.237378805876 249999943.500135242939 1 60222.942115167 2023-10-05T22:36:38.750463+00:00 17462520.537198003381 232537422.962631076574 249999943.499829083681 1 60222.942125470 2023-10-05T22:36:39.640612+00:00 17462537.775293592364 232537405.724708855152 249999943.500002443790 1 60222.942136638 2023-10-05T22:36:40.605557+00:00 17462529.914272613823 232537413.585524916649 249999943.499797523022 1 60222.942149487 2023-10-05T22:36:41.715650+00:00 17462517.967023357749 232537425.532899439335 249999943.499922811985 1 60222.942161269 2023-10-05T22:36:42.733706+00:00 17462525.285071764141 232537418.215017855167 249999943.500089615583 1 60222.942172570 2023-10-05T22:36:43.710086+00:00 17462524.438341151923 232537419.061686545610 249999943.500027686357 1 60222.942183085 2023-10-05T22:36:44.618537+00:00 17462484.638927314430 232537458.861365258694 249999943.500292569399 1 60222.942195427 2023-10-05T22:36:45.684852+00:00 17462551.217779099941 232537392.282408535480 249999943.500187635422 1 60222.942206262 2023-10-05T22:36:46.620990+00:00 17462548.044403184205 232537395.455738008022 249999943.500141203403 1 60222.942218295 2023-10-05T22:36:47.660738+00:00 17462560.099791310728 232537383.399923324585 249999943.499714642763 1 60222.942229654 2023-10-05T22:36:48.642090+00:00 17462464.280392352492 232537479.219277173281 249999943.499669522047 1 60222.942240977 2023-10-05T22:36:49.620436+00:00 17462496.979460958391 232537446.520389348269 249999943.499850302935 1 60222.942251874 2023-10-05T22:36:50.561922+00:00 17462531.831597231328 232537411.668243706226 249999943.499840945005 1 60222.942263940 2023-10-05T22:36:51.604401+00:00 17462549.340144589543 232537394.159703135490 249999943.499847710133 1 60222.942275217 2023-10-05T22:36:52.578777+00:00 17462535.186700269580 232537408.313332825899 249999943.500033080578 1 60222.942286656 2023-10-05T22:36:53.567091+00:00 17462517.379027120769 232537426.120898008347 249999943.499925136566 1 60222.942298388 2023-10-05T22:36:54.580747+00:00 17462516.403238337487 232537427.097039073706 249999943.500277400017 1 60222.942310346 2023-10-05T22:36:55.613896+00:00 17462528.242322970182 232537415.257532089949 249999943.499855071306 1 60222.942322111 2023-10-05T22:36:56.630387+00:00 17462529.123520966619 232537414.376758456230 249999943.500279426575 1 60222.942332662 2023-10-05T22:36:57.541982+00:00 17462502.236894052476 232537441.263504028320 249999943.500398069620 1 60222.942344734 2023-10-05T22:36:58.585033+00:00 17462529.864742372185 232537413.635524660349 249999943.500267028809 1 60222.942357108 2023-10-05T22:36:59.654185+00:00 17462518.330008797348 232537425.170395910740 249999943.500404715538 1 60222.942367869 2023-10-05T22:37:00.583886+00:00 17462531.324409358203 232537412.175704002380 249999943.500113368034 1 60222.942379494 2023-10-05T22:37:01.588282+00:00 17462549.149359747767 232537394.351343691349 249999943.500703454018 1 60222.942392901 2023-10-05T22:37:02.746630+00:00 17462535.997452326119 232537407.502895474434 249999943.500347793102 1 60222.942404225 2023-10-05T22:37:03.725027+00:00 17462485.578953526914 232537457.921659231186 249999943.500612765551 1 60222.942414965 2023-10-05T22:37:04.653037+00:00 17462569.513860449195 232537373.986385375261 249999943.500245809555 1 60222.942427242 2023-10-05T22:37:05.713690+00:00 17462509.418190665543 232537434.081966578960 249999943.500157237053 1 60222.942437765 2023-10-05T22:37:06.622869+00:00 17462544.718988016248 232537398.780745834112 249999943.499733865261 1 60222.942448878 2023-10-05T22:37:07.583032+00:00 17462571.902136154473 232537371.597823232412 249999943.499959379435 1 60222.942460650 2023-10-05T22:37:08.600110+00:00 17462507.146454662085 232537436.353276401758 249999943.499731063843 1 60222.942473358 2023-10-05T22:37:09.698108+00:00 17462537.283421050757 232537406.216749846935 249999943.500170886517 1 60222.942484300 2023-10-05T22:37:10.643541+00:00 17462518.459784358740 232537425.040239214897 249999943.500023573637 1 60222.942495007 2023-10-05T22:37:11.568612+00:00 17462530.527976211160 232537412.971902847290 249999943.499879062176 1 60222.942506860 2023-10-05T22:37:12.592684+00:00 17462578.790809869766 232537364.708942562342 249999943.499752432108 1 60222.942518353 2023-10-05T22:37:13.585696+00:00 17462505.779192149639 232537437.720751494169 249999943.499943643808 1 60222.942529848 2023-10-05T22:37:14.578893+00:00 17462519.885702408850 232537423.614387512207 249999943.500089913607 1 60222.942541700 2023-10-05T22:37:15.602876+00:00 17462509.592436607927 232537433.907391637564 249999943.499828249216 1 60222.942553321 2023-10-05T22:37:16.606976+00:00 17462580.815706375986 232537362.684138298035 249999943.499844670296 1 60222.942564761 2023-10-05T22:37:17.595319+00:00 17462481.226543381810 232537462.273099511862 249999943.499642908573 1 60222.942576058 2023-10-05T22:37:18.571421+00:00 17462528.101934581995 232537415.397986322641 249999943.499920904636 1 60222.942587957 2023-10-05T22:37:19.599449+00:00 17462575.590379111469 232537367.910085469484 249999943.500464588404 1 60222.942598757 2023-10-05T22:37:20.532612+00:00 17462495.384148787707 232537448.115740954876 249999943.499889731407 1 60222.942610089 2023-10-05T22:37:21.511679+00:00 17462508.077240567654 232537435.422563523054 249999943.499804079533 1 60222.942622742 2023-10-05T22:37:22.604918+00:00 17462533.182641673833 232537410.317168325186 249999943.499810010195 1 60222.942634204 2023-10-05T22:37:23.595236+00:00 17462506.771177548915 232537436.728734195232 249999943.499911755323 1 60222.942645947 2023-10-05T22:37:24.609846+00:00 17462496.442534320056 232537447.057134002447 249999943.499668329954 1 60222.942657783 2023-10-05T22:37:25.632416+00:00 17462558.877023342997 232537384.623141676188 249999943.500165015459 1 60222.942668528 2023-10-05T22:37:26.560833+00:00 17462474.206592570990 232537469.293245762587 249999943.499838322401 1 60222.942680403 2023-10-05T22:37:27.586822+00:00 17462531.665235798806 232537411.834689080715 249999943.499924868345 1 60222.942691917 2023-10-05T22:37:28.581583+00:00 17462529.301155772060 232537414.198980569839 249999943.500136345625 1 60222.942703374 2023-10-05T22:37:29.571484+00:00 17462516.967232268304 232537426.532719880342 249999943.499952137470 1 60222.942715266 2023-10-05T22:37:30.598940+00:00 17462573.146849397570 232537370.353219360113 249999943.500068753958 1 60222.942726762 2023-10-05T22:37:31.592197+00:00 17462522.856376007199 232537420.643739759922 249999943.500115752220 1 60222.942737997 2023-10-05T22:37:32.562927+00:00 17462492.945366490632 232537450.554589092731 249999943.499955594540 1 60222.942749598 2023-10-05T22:37:33.565256+00:00 17462496.445210505277 232537447.054664969444 249999943.499875485897 1 60222.942761827 2023-10-05T22:37:34.621841+00:00 17462540.030789088458 232537403.469142198563 249999943.499931275845 1 60222.942772927 2023-10-05T22:37:35.580892+00:00 17462529.819951225072 232537413.680003374815 249999943.499954611063 1 60222.942785075 2023-10-05T22:37:36.630515+00:00 17462515.843666076660 232537427.656428098679 249999943.500094175339 1 60222.942796210 2023-10-05T22:37:37.592566+00:00 17462508.829629216343 232537434.670380592346 249999943.500009804964 1 60222.942807698 2023-10-05T22:37:38.585083+00:00 17462524.401488285512 232537419.098548650742 249999943.500036925077 1 60222.942819611 2023-10-05T22:37:39.614373+00:00 17462530.843207031488 232537412.656360149384 249999943.499567180872 1 60222.942831935 2023-10-05T22:37:40.679175+00:00 17462518.138405062258 232537425.361588656902 249999943.499993711710 1 60222.942842662 2023-10-05T22:37:41.606014+00:00 17462593.751821406186 232537349.747946888208 249999943.499768286943 1 60222.942853776 2023-10-05T22:37:42.566264+00:00 17462505.831686198711 232537437.668120265007 249999943.499806463718 1 60222.942865594 2023-10-05T22:37:43.587345+00:00 17462530.010023932904 232537413.489885896444 249999943.499909818172 1 60222.942877966 2023-10-05T22:37:44.656254+00:00 17462547.416059594601 232537396.084142357111 249999943.500201940536 1 60222.942889298 2023-10-05T22:37:45.635357+00:00 17462498.488024484366 232537445.011717826128 249999943.499742299318 1 60222.942900550 2023-10-05T22:37:46.607482+00:00 17462530.586531113833 232537412.913034081459 249999943.499565184116 1 60222.942912351 2023-10-05T22:37:47.627159+00:00 17462508.110943675041 232537435.389111518860 249999943.500055193901 1 60222.942923757 2023-10-05T22:37:48.612649+00:00 17462535.405062906444 232537408.095118761063 249999943.500181674957 1 60222.942934988 2023-10-05T22:37:49.582972+00:00 17462571.954674512148 232537371.545479148626 249999943.500153660774 1 60222.942946943 2023-10-05T22:37:50.615843+00:00 17462544.312660865486 232537399.187421917915 249999943.500082790852 1 60222.942957988 2023-10-05T22:37:51.570124+00:00 17462515.448924753815 232537428.050905764103 249999943.499830514193 1 60222.942969650 2023-10-05T22:37:52.577778+00:00 17462499.353989612311 232537444.146447569132 249999943.500437170267 1 60222.942981772 2023-10-05T22:37:53.625057+00:00 17462521.053999502212 232537422.445689678192 249999943.499689191580 1 60222.942993280 2023-10-05T22:37:54.619454+00:00 17462524.044764522463 232537419.455480784178 249999943.500245302916 1 60222.943004502 2023-10-05T22:37:55.588985+00:00 17462518.477897915989 232537425.022234678268 249999943.500132590532 1 60222.943016104 2023-10-05T22:37:56.591406+00:00 17462540.027202587575 232537403.472955226898 249999943.500157803297 1 60222.943027780 2023-10-05T22:37:57.600213+00:00 17462531.353787101805 232537412.146401822567 249999943.500188916922 1 60222.943039267 2023-10-05T22:37:58.592669+00:00 17462528.174576461315 232537415.325626969337 249999943.500203430653 1 60222.943051043 2023-10-05T22:37:59.610111+00:00 17462539.371686346829 232537404.128455132246 249999943.500141471624 1 60222.943062177 2023-10-05T22:38:00.572133+00:00 17462513.471282277256 232537430.028496176004 249999943.499778449535 1 60222.943074360 2023-10-05T22:38:01.624677+00:00 17462521.767300054431 232537421.732774972916 249999943.500075042248 1 60222.943088806 2023-10-05T22:38:02.872877+00:00 17462565.086648482829 232537378.413650959730 249999943.500299453735 1 60222.943100476 2023-10-05T22:38:03.881117+00:00 17462511.050596944988 232537432.449538558722 249999943.500135511160 1 60222.943110857 2023-10-05T22:38:04.778028+00:00 17462514.432709492743 232537429.067329317331 249999943.500038802624 1 60222.943122368 2023-10-05T22:38:05.772606+00:00 17462509.536719903350 232537433.963813453913 249999943.500533342361 1 60222.943133225 2023-10-05T22:38:06.710617+00:00 17462522.948382224888 232537420.552116453648 249999943.500498682261 1 60222.943143437 2023-10-05T22:38:07.592919+00:00 17462563.698244329542 232537379.801873326302 249999943.500117659569 1 60222.943156271 2023-10-05T22:38:08.701843+00:00 17462519.815815247595 232537423.684156805277 249999943.499972045422 1 60222.943167012 2023-10-05T22:38:09.629813+00:00 17462539.364566732198 232537404.135247409344 249999943.499814152718 1 60222.943179536 2023-10-05T22:38:10.711914+00:00 17462505.657228071243 232537437.843038141727 249999943.500266224146 1 60222.943191231 2023-10-05T22:38:11.722375+00:00 17462547.941058393568 232537395.558947801590 249999943.500006198883 1 60222.943202391 2023-10-05T22:38:12.686590+00:00 17462526.358036458492 232537417.141695261002 249999943.499731719494 1 60222.943213497 2023-10-05T22:38:13.646172+00:00 17462505.594590526074 232537437.905454128981 249999943.500044643879 1 60222.943224771 2023-10-05T22:38:14.620205+00:00 17462534.634028993547 232537408.865785390139 249999943.499814391136 1 60222.943237263 2023-10-05T22:38:15.699523+00:00 17462520.964669369161 232537422.535439312458 249999943.500108689070 1 60222.943248365 2023-10-05T22:38:16.658718+00:00 17462503.023993253708 232537440.476140797138 249999943.500134050846 1 60222.943259424 2023-10-05T22:38:17.614253+00:00 17462573.037794098258 232537370.462750256062 249999943.500544369221 1 60222.943271090 2023-10-05T22:38:18.622157+00:00 17462498.342517696321 232537445.157253473997 249999943.499771177769 1 60222.943283295 2023-10-05T22:38:19.676676+00:00 17462565.204496968538 232537378.295356214046 249999943.499853193760 1 60222.943294374 2023-10-05T22:38:20.633925+00:00 17462523.362816791981 232537420.137207299471 249999943.500024080276 1 60222.943306575 2023-10-05T22:38:21.688088+00:00 17462564.981758855283 232537378.518277853727 249999943.500036716461 1 60222.943317269 2023-10-05T22:38:22.612003+00:00 17462461.371415067464 232537482.128372907639 249999943.499787986279 1 60222.943330091 2023-10-05T22:38:23.719903+00:00 17462493.360069736838 232537450.140154242516 249999943.500223994255 1 60222.943340811 2023-10-05T22:38:24.646089+00:00 17462547.132673550397 232537396.367351442575 249999943.500025004148 1 60222.943352598 2023-10-05T22:38:25.664476+00:00 17462482.819106772542 232537460.680802762508 249999943.499909520149 1 60222.943364098 2023-10-05T22:38:26.658076+00:00 17462593.519787918776 232537349.980271995068 249999943.500059902668 1 60222.943375565 2023-10-05T22:38:27.648822+00:00 17462532.662296548486 232537410.837987363338 249999943.500283896923 1 60222.943386500 2023-10-05T22:38:28.593610+00:00 17462530.909941244870 232537412.590085685253 249999943.500026941299 1 60222.943398444 2023-10-05T22:38:29.625537+00:00 17462574.174636978656 232537369.325070589781 249999943.499707579613 1 60222.943409880 2023-10-05T22:38:30.613602+00:00 17462485.485579010099 232537458.014419674873 249999943.499998688698 1 60222.943421525 2023-10-05T22:38:31.619757+00:00 17462498.117014013231 232537445.383167743683 249999943.500181764364 1 60222.943433077 2023-10-05T22:38:32.617840+00:00 17462540.927416160703 232537402.572161257267 249999943.499577403069 1 60222.943446268 2023-10-05T22:38:33.757577+00:00 17462526.755510121584 232537416.744260102510 249999943.499770224094 1 60222.943456766 2023-10-05T22:38:34.664614+00:00 17462544.792208712548 232537398.707579851151 249999943.499788552523 1 60222.943468037 2023-10-05T22:38:35.638423+00:00 17462525.163057237864 232537418.336961209774 249999943.500018447638 1 60222.943479905 2023-10-05T22:38:36.663808+00:00 17462508.522643279284 232537434.977101892233 249999943.499745160341 1 60222.943491129 2023-10-05T22:38:37.633576+00:00 17462485.797902591527 232537457.702650129795 249999943.500552713871 1 60222.943503184 2023-10-05T22:38:38.675099+00:00 17462498.944394629449 232537444.555620968342 249999943.500015586615 1 60222.943515003 2023-10-05T22:38:39.696215+00:00 17462542.378556143492 232537401.121184378862 249999943.499740511179 1 60222.943526586 2023-10-05T22:38:40.696973+00:00 17462515.429293204099 232537428.070711970329 249999943.500005185604 1 60222.943536884 2023-10-05T22:38:41.586739+00:00 17462508.080646235496 232537435.419442027807 249999943.500088274479 1 60222.943549869 2023-10-05T22:38:42.708702+00:00 17462551.196136742830 232537392.303418576717 249999943.499555319548 1 60222.943559637 2023-10-05T22:38:43.552625+00:00 17462533.176782455295 232537410.322938442230 249999943.499720901251 1 60222.943572342 2023-10-05T22:38:44.650335+00:00 17462554.000240143389 232537389.499420911074 249999943.499661058187 1 60222.943583495 2023-10-05T22:38:45.613971+00:00 17462531.344255834818 232537412.155653804541 249999943.499909639359 1 60222.943594554 2023-10-05T22:38:46.569402+00:00 17462556.589746546000 232537386.909812569618 249999943.499559104443 1 60222.943605812 2023-10-05T22:38:47.542130+00:00 17462487.876819580793 232537455.622930705547 249999943.499750286341 1 60222.943618508 2023-10-05T22:38:48.639099+00:00 17462535.875549163669 232537407.624600946903 249999943.500150114298 1 60222.943629507 2023-10-05T22:38:49.589451+00:00 17462511.230443589389 232537432.269726097584 249999943.500169694424 1 60222.943641707 2023-10-05T22:38:50.643493+00:00 17462545.616051942110 232537397.884010910988 249999943.500062853098 1 60222.943652757 2023-10-05T22:38:51.598263+00:00 17462515.320357762277 232537428.179903477430 249999943.500261247158 1 60222.943664290 2023-10-05T22:38:52.594621+00:00 17462561.488084066659 232537382.011933445930 249999943.500017523766 1 60222.943676666 2023-10-05T22:38:53.663932+00:00 17462543.004480056465 232537400.495461910963 249999943.499941974878 1 60222.943687708 2023-10-05T22:38:54.617979+00:00 17462484.959463946521 232537458.540553450584 249999943.500017404556 1 60222.943698636 2023-10-05T22:38:55.562197+00:00 17462510.711595848203 232537432.788672655821 249999943.500268518925 1 60222.943710450 2023-10-05T22:38:56.582859+00:00 17462486.011382181197 232537457.488599568605 249999943.499981760979 1 60222.943722191 2023-10-05T22:38:57.597303+00:00 17462540.419533949345 232537403.080298632383 249999943.499832570553 1 60222.943733096 2023-10-05T22:38:58.539497+00:00 17462552.364460259676 232537391.135734796524 249999943.500195056200 1 60222.943745248 2023-10-05T22:38:59.589409+00:00 17462559.640041589737 232537383.859822213650 249999943.499863803387 1 60222.943756911 2023-10-05T22:39:00.597107+00:00 17462559.851608738303 232537383.648110598326 249999943.499719321728 1 60222.943768505 2023-10-05T22:39:01.598840+00:00 17462514.357220210135 232537429.142893016338 249999943.500113219023 1 60222.943781348 2023-10-05T22:39:02.708442+00:00 17462561.976863954216 232537381.523174107075 249999943.500038057566 1 60222.943792909 2023-10-05T22:39:03.707351+00:00 17462569.356828857213 232537374.143447041512 249999943.500275909901 1 60222.943804743 2023-10-05T22:39:04.729814+00:00 17462465.530610863119 232537477.969500064850 249999943.500110924244 1 60222.943815411 2023-10-05T22:39:05.651504+00:00 17462519.365746565163 232537424.134256273508 249999943.500002831221 1 60222.943826879 2023-10-05T22:39:06.642334+00:00 17462549.302665568888 232537394.197080552578 249999943.499746114016 1 60222.943838354 2023-10-05T22:39:07.633814+00:00 17462526.668764721602 232537416.831084579229 249999943.499849289656 1 60222.943849919 2023-10-05T22:39:08.633005+00:00 17462531.165417365730 232537412.334996908903 249999943.500414282084 1 60222.943862323 2023-10-05T22:39:09.704666+00:00 17462536.215828049928 232537407.284355163574 249999943.500183224678 1 60222.943872845 2023-10-05T22:39:10.613804+00:00 17462567.333917565644 232537376.166694492102 249999943.500612050295 1 60222.943884784 2023-10-05T22:39:11.645352+00:00 17462521.229310207069 232537422.270798265934 249999943.500108480453 1 60222.943896574 2023-10-05T22:39:12.663968+00:00 17462525.282294213772 232537418.217943996191 249999943.500238209963 1 60222.943907847 2023-10-05T22:39:13.637976+00:00 17462545.258397758007 232537398.241476535797 249999943.499874293804 1 60222.943919049 2023-10-05T22:39:14.605824+00:00 17462485.248063825071 232537458.252257049084 249999943.500320881605 1 60222.943930352 2023-10-05T22:39:15.582426+00:00 17462562.749639213085 232537380.750618934631 249999943.500258147717 1 60222.943941910 2023-10-05T22:39:16.581028+00:00 17462507.141668479890 232537436.358188241720 249999943.499856710434 1 60222.943954243 2023-10-05T22:39:17.646601+00:00 17462487.674605716020 232537455.824958086014 249999943.499563813210 1 60222.943965467 2023-10-05T22:39:18.616347+00:00 17462532.588709145784 232537410.911335378885 249999943.500044524670 1 60222.943976975 2023-10-05T22:39:19.610626+00:00 17462569.260131709278 232537374.240060329437 249999943.500192046165 1 60222.943988944 2023-10-05T22:39:20.644791+00:00 17462484.763508729637 232537458.736347138882 249999943.499855875969 1 60222.944000239 2023-10-05T22:39:21.620596+00:00 17462550.913565762341 232537392.586381167173 249999943.499946922064 1 60222.944011287 2023-10-05T22:39:22.575235+00:00 17462518.234846886247 232537425.265001416206 249999943.499848306179 1 60222.944023106 2023-10-05T22:39:23.596393+00:00 17462492.956266179681 232537450.543885767460 249999943.500151932240 1 60222.944034545 2023-10-05T22:39:24.584686+00:00 17462526.654673881829 232537416.845315635204 249999943.499989509583 1 60222.944046502 2023-10-05T22:39:25.617728+00:00 17462609.250111069530 232537334.250128149986 249999943.500239223242 1 60222.944057711 2023-10-05T22:39:26.586262+00:00 17462491.287391524762 232537452.212792634964 249999943.500184148550 1 60222.944069876 2023-10-05T22:39:27.637321+00:00 17462515.450794640929 232537428.049391657114 249999943.500186294317 1 60222.944080812 2023-10-05T22:39:28.582174+00:00 17462544.304357953370 232537399.195725291967 249999943.500083237886 1 60222.944091793 2023-10-05T22:39:29.530879+00:00 17462553.352107960731 232537390.147527664900 249999943.499635636806 1 60222.944104376 2023-10-05T22:39:30.618133+00:00 17462501.985919211060 232537441.513908356428 249999943.499827563763 1 60222.944115432 2023-10-05T22:39:31.573272+00:00 17462517.806852910668 232537425.693214118481 249999943.500067025423 1 60222.944127422 2023-10-05T22:39:32.609289+00:00 17462511.209554150701 232537432.290245503187 249999943.499799668789 1 60222.944138594 2023-10-05T22:39:33.574495+00:00 17462536.646119393408 232537406.854043126106 249999943.500162512064 1 60222.944150168 2023-10-05T22:39:34.574543+00:00 17462549.210394598544 232537394.289546489716 249999943.499941080809 1 60222.944162464 2023-10-05T22:39:35.636845+00:00 17462588.778529554605 232537354.721640884876 249999943.500170439482 1 60222.944173476 2023-10-05T22:39:36.588349+00:00 17462491.824631456286 232537451.675231933594 249999943.499863386154 1 60222.944185711 2023-10-05T22:39:37.645425+00:00 17462499.286210514605 232537444.213973551989 249999943.500184059143 1 60222.944196772 2023-10-05T22:39:38.601108+00:00 17462525.781484358013 232537417.718680560589 249999943.500164926052 1 60222.944208677 2023-10-05T22:39:39.629740+00:00 17462514.746170025319 232537428.754334688187 249999943.500504702330 1 60222.944219554 2023-10-05T22:39:40.569495+00:00 17462536.926683895290 232537406.573274016380 249999943.499957919121 1 60222.944231471 2023-10-05T22:39:41.599069+00:00 17462551.363585207611 232537392.136102885008 249999943.499688088894 1 60222.944242720 2023-10-05T22:39:42.570953+00:00 17462509.020075682551 232537434.479932755232 249999943.500008434057 1 60222.944254688 2023-10-05T22:39:43.605019+00:00 17462557.111924964935 232537386.388001680374 249999943.499926656485 1 60222.944266046 2023-10-05T22:39:44.586413+00:00 17462468.676493417472 232537474.823427915573 249999943.499921321869 1 60222.944277658 2023-10-05T22:39:45.589686+00:00 17462549.926420494914 232537393.573680639267 249999943.500101149082 1 60222.944289235 2023-10-05T22:39:46.589956+00:00 17462488.748597525060 232537454.751666456461 249999943.500263988972 1 60222.944300713 2023-10-05T22:39:47.581576+00:00 17462598.565363876522 232537344.934631228447 249999943.499995112419 1 60222.944312675 2023-10-05T22:39:48.615158+00:00 17462509.550777513534 232537433.949017643929 249999943.499795168638 1 60222.944324335 2023-10-05T22:39:49.622523+00:00 17462538.732908841223 232537404.767173826694 249999943.500082671642 1 60222.944335113 2023-10-05T22:39:50.553761+00:00 17462490.650491472334 232537452.849516391754 249999943.500007867813 1 60222.944347013 2023-10-05T22:39:51.581903+00:00 17462552.650859825313 232537390.848930686712 249999943.499790519476 1 60222.944358607 2023-10-05T22:39:52.583638+00:00 17462527.577691555023 232537415.922336399555 249999943.500027954578 1 60222.944369885 2023-10-05T22:39:53.558022+00:00 17462525.627726655453 232537417.872404664755 249999943.500131309032 1 60222.944381673 2023-10-05T22:39:54.576519+00:00 17462538.796684112400 232537404.703279554844 249999943.499963670969 1 60222.944394124 2023-10-05T22:39:55.652346+00:00 17462537.911300946027 232537405.588459461927 249999943.499760419130 1 60222.944405435 2023-10-05T22:39:56.629587+00:00 17462506.709164701402 232537436.790234148502 249999943.499398857355 1 60222.944416426 2023-10-05T22:39:57.579167+00:00 17462492.804266333580 232537450.695472747087 249999943.499739080667 1 60222.944428409 2023-10-05T22:39:58.614497+00:00 17462550.776371769607 232537392.723804146051 249999943.500175923109 1 60222.944439978 2023-10-05T22:39:59.614102+00:00 17462552.473554626107 232537391.026554971933 249999943.500109612942 1 60222.944451003 2023-10-05T22:40:00.566700+00:00 17462497.407976415008 232537446.091827213764 249999943.499803632498 1 60222.944467683 2023-10-05T22:40:02.007785+00:00 17462521.671243820339 232537421.828410148621 249999943.499653965235 1 60222.944479187 2023-10-05T22:40:03.001733+00:00 17462534.321127217263 232537409.178790092468 249999943.499917298555 1 60222.944491419 2023-10-05T22:40:04.058644+00:00 17462537.244905043393 232537406.254846483469 249999943.499751538038 1 60222.944500868 2023-10-05T22:40:04.875020+00:00 17462544.585386913270 232537398.914877861738 249999943.500264763832 1 60222.944510682 2023-10-05T22:40:05.722985+00:00 17462501.287726376206 232537442.212291806936 249999943.500018179417 1 60222.944522632 2023-10-05T22:40:06.755451+00:00 17462553.871231298894 232537389.629208534956 249999943.500439822674 1 60222.944532539 2023-10-05T22:40:07.611381+00:00 17462564.555443942547 232537378.944787025452 249999943.500230967999 1 60222.944545025 2023-10-05T22:40:08.690113+00:00 17462556.717025693506 232537386.783184140921 249999943.500209838152 1 60222.944557039 2023-10-05T22:40:09.728167+00:00 17462525.852395236492 232537417.647731989622 249999943.500127226114 1 60222.944568289 2023-10-05T22:40:10.700228+00:00 17462537.511889189482 232537405.987788677216 249999943.499677866697 1 60222.944579463 2023-10-05T22:40:11.665631+00:00 17462566.484496600926 232537377.015051752329 249999943.499548345804 1 60222.944591761 2023-10-05T22:40:12.728143+00:00 17462491.603803731501 232537451.895852029324 249999943.499655753374 1 60222.944602897 2023-10-05T22:40:13.690349+00:00 17462488.990639340132 232537454.508799970150 249999943.499439299107 1 60222.944613704 2023-10-05T22:40:14.623994+00:00 17462553.054244749248 232537390.445594131947 249999943.499838888645 1 60222.944625693 2023-10-05T22:40:15.659881+00:00 17462543.225940644741 232537400.274250924587 249999943.500191569328 1 60222.944637400 2023-10-05T22:40:16.671370+00:00 17462494.971547987312 232537448.528339505196 249999943.499887496233 1 60222.944648025 2023-10-05T22:40:17.589380+00:00 17462529.314750861377 232537414.185657322407 249999943.500408172607 1 60222.944659319 2023-10-05T22:40:18.565188+00:00 17462527.465631656349 232537416.034435689449 249999943.500067353249 1 60222.944671907 2023-10-05T22:40:19.652819+00:00 17462500.097856760025 232537443.402226865292 249999943.500083625317 1 60222.944682978 2023-10-05T22:40:20.609329+00:00 17462526.133782673627 232537417.365951299667 249999943.499733984470 1 60222.944694888 2023-10-05T22:40:21.638285+00:00 17462523.127339005470 232537420.372631371021 249999943.499970376492 1 60222.944706909 2023-10-05T22:40:22.676949+00:00 17462577.667770616710 232537365.832226365805 249999943.499996989965 1 60222.944718965 2023-10-05T22:40:23.718611+00:00 17462535.703914519399 232537407.796040058136 249999943.499954581261 1 60222.944729417 2023-10-05T22:40:24.621615+00:00 17462527.760455865413 232537415.739548057318 249999943.500003933907 1 60222.944741415 2023-10-05T22:40:25.658233+00:00 17462502.949171088636 232537440.550571471453 249999943.499742567539 1 60222.944752411 2023-10-05T22:40:26.608299+00:00 17462542.291157189757 232537401.208895713091 249999943.500052899122 1 60222.944763857 2023-10-05T22:40:27.597240+00:00 17462515.560698598623 232537427.939616680145 249999943.500315278769 1 60222.944776161 2023-10-05T22:40:28.660255+00:00 17462515.127568289638 232537428.372388005257 249999943.499956309795 1 60222.944788292 2023-10-05T22:40:29.708406+00:00 17462518.001384437084 232537425.497945219278 249999943.499329656363 1 60222.944798714 2023-10-05T22:40:30.608891+00:00 17462546.488439988345 232537397.011437714100 249999943.499877691269 1 60222.944810388 2023-10-05T22:40:31.617503+00:00 17462499.165689259768 232537444.334457755089 249999943.500147014856 1 60222.944822095 2023-10-05T22:40:32.629026+00:00 17462532.868052922189 232537410.632034003735 249999943.500086933374 1 60222.944833394 2023-10-05T22:40:33.605219+00:00 17462532.216320753098 232537411.283740520477 249999943.500061273575 1 60222.944845309 2023-10-05T22:40:34.634760+00:00 17462554.818033441901 232537388.681892812252 249999943.499926269054 1 60222.944856995 2023-10-05T22:40:35.644325+00:00 17462542.427501071244 232537401.072398066521 249999943.499899148941 1 60222.944868692 2023-10-05T22:40:36.654977+00:00 17462525.335610657930 232537418.163955837488 249999943.499566495419 1 60222.944879859 2023-10-05T22:40:37.619825+00:00 17462579.030000086874 232537364.469799041748 249999943.499799132347 1 60222.944892030 2023-10-05T22:40:38.671371+00:00 17462566.243032123893 232537377.256648510695 249999943.499680638313 1 60222.944903031 2023-10-05T22:40:39.621852+00:00 17462537.652573429048 232537405.847437083721 249999943.500010520220 1 60222.944915007 2023-10-05T22:40:40.656578+00:00 17462502.428071439266 232537441.072108030319 249999943.500179469585 1 60222.944926965 2023-10-05T22:40:41.689727+00:00 17462510.025339867920 232537433.474303364754 249999943.499643236399 1 60222.944938122 2023-10-05T22:40:42.653791+00:00 17462509.194013144821 232537434.306206256151 249999943.500219404697 1 60222.944948841 2023-10-05T22:40:43.579855+00:00 17462571.669107440859 232537371.830797791481 249999943.499905228615 1 60222.944960643 2023-10-05T22:40:44.599552+00:00 17462545.472962409258 232537398.027322381735 249999943.500284790993 1 60222.944972442 2023-10-05T22:40:45.618925+00:00 17462485.986054953188 232537457.514590173960 249999943.500645130873 1 60222.944983948 2023-10-05T22:40:46.613070+00:00 17462514.576440706849 232537428.923751890659 249999943.500192582607 1 60222.944995631 2023-10-05T22:40:47.622497+00:00 17462497.872783694416 232537445.627425491810 249999943.500209182501 1 60222.945006935 2023-10-05T22:40:48.599207+00:00 17462535.575285088271 232537407.924721896648 249999943.500006973743 1 60222.945018381 2023-10-05T22:40:49.588124+00:00 17462508.772813323885 232537434.726991593838 249999943.499804913998 1 60222.945030132 2023-10-05T22:40:50.603406+00:00 17462527.743671942502 232537415.756402909756 249999943.500074863434 1 60222.945041107 2023-10-05T22:40:51.551635+00:00 17462533.476854894310 232537410.023146331310 249999943.500001221895 1 60222.945052784 2023-10-05T22:40:52.560522+00:00 17462506.473030969501 232537437.026460409164 249999943.499491393566 1 60222.945064225 2023-10-05T22:40:53.549047+00:00 17462544.630419939756 232537398.869401365519 249999943.499821305275 1 60222.945075952 2023-10-05T22:40:54.562203+00:00 17462527.468624636531 232537416.031385451555 249999943.500010073185 1 60222.945087945 2023-10-05T22:40:55.598456+00:00 17462516.526769485325 232537426.973276525736 249999943.500046014786 1 60222.945099538 2023-10-05T22:40:56.600119+00:00 17462536.315739661455 232537407.184170007706 249999943.499909669161 1 60222.945111093 2023-10-05T22:40:57.598391+00:00 17462576.007685083896 232537367.492052018642 249999943.499737113714 1 60222.945121733 2023-10-05T22:40:58.517719+00:00 17462516.764497864991 232537426.735391914845 249999943.499889791012 1 60222.945135031 2023-10-05T22:40:59.666707+00:00 17462533.919938258827 232537409.580165654421 249999943.500103920698 1 60222.945145873 2023-10-05T22:41:00.603409+00:00 17462506.417250864208 232537437.082713097334 249999943.499963968992 1 60222.945159987 2023-10-05T22:41:01.822820+00:00 17462485.051987111568 232537458.448019713163 249999943.500006824732 1 60222.945170703 2023-10-05T22:41:02.748727+00:00 17462588.482514102012 232537355.017626404762 249999943.500140517950 1 60222.945182044 2023-10-05T22:41:03.728581+00:00 17462474.286120172590 232537469.213681608438 249999943.499801784754 1 60222.945192624 2023-10-05T22:41:04.642716+00:00 17462516.298757523298 232537427.200554341078 249999943.499311864376 1 60222.945204169 2023-10-05T22:41:05.640185+00:00 17462526.641681063920 232537416.858249753714 249999943.499930828810 1 60222.945215482 2023-10-05T22:41:06.617679+00:00 17462545.906688265502 232537397.592950522900 249999943.499638795853 1 60222.945227537 2023-10-05T22:41:07.659228+00:00 17462509.090108830482 232537434.409871727228 249999943.499980568886 1 60222.945238720 2023-10-05T22:41:08.625372+00:00 17462534.141847632825 232537409.358263611794 249999943.500111252069 1 60222.945249612 2023-10-05T22:41:09.566520+00:00 17462525.961605444551 232537417.538355410099 249999943.499960839748 1 60222.945262500 2023-10-05T22:41:10.679982+00:00 17462502.911512911320 232537440.589197367430 249999943.500710278749 1 60222.945273429 2023-10-05T22:41:11.624292+00:00 17462526.351967640221 232537417.147915452719 249999943.499883085489 1 60222.945283858 2023-10-05T22:41:12.525333+00:00 17462487.205344818532 232537456.294715553522 249999943.500060379505 1 60222.945295912 2023-10-05T22:41:13.566794+00:00 17462569.814693864435 232537373.685234308243 249999943.499928176403 1 60222.945308057 2023-10-05T22:41:14.616089+00:00 17462504.409937318414 232537439.089903473854 249999943.499840795994 1 60222.945319842 2023-10-05T22:41:15.634345+00:00 17462529.253632172942 232537414.246118128300 249999943.499750316143 1 60222.945330606 2023-10-05T22:41:16.564338+00:00 17462507.010713044554 232537436.489413231611 249999943.500126272440 1 60222.945342415 2023-10-05T22:41:17.584696+00:00 17462519.304201278836 232537424.195756107569 249999943.499957382679 1 60222.945354418 2023-10-05T22:41:18.621745+00:00 17462552.628604564816 232537390.871481329203 249999943.500085890293 1 60222.945365398 2023-10-05T22:41:19.570360+00:00 17462530.389197908342 232537413.110839128494 249999943.500037044287 1 60222.945377437 2023-10-05T22:41:20.610539+00:00 17462517.135316759348 232537426.364964783192 249999943.500281542540 1 60222.945389772 2023-10-05T22:41:21.676276+00:00 17462514.125906072557 232537429.374574661255 249999943.500480741262 1 60222.945400382 2023-10-05T22:41:22.593025+00:00 17462451.733252320439 232537491.767075538635 249999943.500327855349 1 60222.945412606 2023-10-05T22:41:23.649177+00:00 17462531.102397993207 232537412.397522568703 249999943.499920547009 1 60222.945423537 2023-10-05T22:41:24.593615+00:00 17462544.836947891861 232537398.662743717432 249999943.499691605568 1 60222.945435007 2023-10-05T22:41:25.584598+00:00 17462521.737501360476 232537421.762652784586 249999943.500154137611 1 60222.945446800 2023-10-05T22:41:26.603578+00:00 17462519.406490441412 232537424.093544930220 249999943.500035375357 1 60222.945458697 2023-10-05T22:41:27.631452+00:00 17462534.585053369403 232537408.915032804012 249999943.500086188316 1 60222.945469704 2023-10-05T22:41:28.582376+00:00 17462524.192981768399 232537419.307260066271 249999943.500241845846 1 60222.945480991 2023-10-05T22:41:29.557630+00:00 17462509.514570038766 232537433.985447883606 249999943.500017911196 1 60222.945492531 2023-10-05T22:41:30.554694+00:00 17462506.497211176902 232537437.002979278564 249999943.500190466642 1 60222.945504872 2023-10-05T22:41:31.620938+00:00 17462547.310962989926 232537396.189254701138 249999943.500217676163 1 60222.945515976 2023-10-05T22:41:32.580372+00:00 17462491.836623780429 232537451.663429677486 249999943.500053465366 1 60222.945527955 2023-10-05T22:41:33.615329+00:00 17462518.223543565720 232537425.276922732592 249999943.500466287136 1 60222.945539034 2023-10-05T22:41:34.572487+00:00 17462537.348591908813 232537406.151288568974 249999943.499880492687 1 60222.945550796 2023-10-05T22:41:35.588797+00:00 17462512.976093024015 232537430.523759543896 249999943.499852567911 1 60222.945562374 2023-10-05T22:41:36.589107+00:00 17462535.836482960731 232537407.663593024015 249999943.500075995922 1 60222.945573906 2023-10-05T22:41:37.585527+00:00 17462509.197783004493 232537434.302581846714 249999943.500364840031 1 60222.945585451 2023-10-05T22:41:38.582955+00:00 17462555.420914880931 232537388.079227238894 249999943.500142127275 1 60222.945597881 2023-10-05T22:41:39.656889+00:00 17462517.902820497751 232537425.596505165100 249999943.499325662851 1 60222.945609076 2023-10-05T22:41:40.624167+00:00 17462499.504047174007 232537443.995427310467 249999943.499474495649 1 60222.945619951 2023-10-05T22:41:41.563797+00:00 17462516.397306270897 232537427.102828443050 249999943.500134706497 1 60222.945631919 2023-10-05T22:41:42.597785+00:00 17462562.977944787592 232537380.522165209055 249999943.500110000372 1 60222.945643073 2023-10-05T22:41:43.561522+00:00 17462544.313835173845 232537399.186120837927 249999943.499956011772 1 60222.945654983 2023-10-05T22:41:44.590543+00:00 17462513.797828856856 232537429.702116161585 249999943.499945014715 1 60222.945667248 2023-10-05T22:41:45.650207+00:00 17462552.913376897573 232537390.585992127657 249999943.499369025230 1 60222.945678014 2023-10-05T22:41:46.580418+00:00 17462532.108915984631 232537411.390928685665 249999943.499844670296 1 60222.945690241 2023-10-05T22:41:47.636841+00:00 17462518.635669067502 232537424.864268809557 249999943.499937891960 1 60222.945701946 2023-10-05T22:41:48.648137+00:00 17462521.012235112488 232537422.488036394119 249999943.500271499157 1 60222.945713127 2023-10-05T22:41:49.614157+00:00 17462550.360107701272 232537393.140446305275 249999943.500553995371 1 60222.945724942 2023-10-05T22:41:50.634981+00:00 17462533.448935862631 232537410.050698995590 249999943.499634861946 1 60222.945736520 2023-10-05T22:41:51.635371+00:00 17462487.168851029128 232537456.330638945103 249999943.499489963055 1 60222.945747333 2023-10-05T22:41:52.569579+00:00 17462538.590655010194 232537404.909230679274 249999943.499885678291 1 60222.945759257 2023-10-05T22:41:53.599830+00:00 17462550.226131610572 232537393.273734450340 249999943.499866068363 1 60222.945770952 2023-10-05T22:41:54.610270+00:00 17462498.073802124709 232537445.426265776157 249999943.500067889690 1 60222.945782534 2023-10-05T22:41:55.610903+00:00 17462509.157591525465 232537434.342804342508 249999943.500395864248 1 60222.945793602 2023-10-05T22:41:56.567192+00:00 17462554.815119445324 232537388.684621542692 249999943.499740988016 1 60222.945805328 2023-10-05T22:41:57.580287+00:00 17462559.424566101283 232537384.075300306082 249999943.499866396189 1 60222.945816964 2023-10-05T22:41:58.585685+00:00 17462530.165182713419 232537413.334983617067 249999943.500166326761 1 60222.945828419 2023-10-05T22:41:59.575387+00:00 17462524.312124181539 232537419.187894672155 249999943.500018864870 1 60222.945840665 2023-10-05T22:42:00.633430+00:00 17462529.684314843267 232537413.815604001284 249999943.499918848276 1 60222.945852560 2023-10-05T22:42:01.661185+00:00 17462540.690151896328 232537402.810302972794 249999943.500454872847 1 60222.945866979 2023-10-05T22:42:02.906988+00:00 17462511.758702732623 232537431.741222679615 249999943.499925404787 1 60222.945877251 2023-10-05T22:42:03.794499+00:00 17462559.452730048448 232537384.047311961651 249999943.500042021275 1 60222.945887646 2023-10-05T22:42:04.692568+00:00 17462508.571221988648 232537434.929049491882 249999943.500271469355 1 60222.945898823 2023-10-05T22:42:05.658347+00:00 17462510.389706198126 232537433.110557317734 249999943.500263512135 1 60222.945911941 2023-10-05T22:42:06.791689+00:00 17462574.781287077814 232537368.719056844711 249999943.500343918800 1 60222.945922782 2023-10-05T22:42:07.728357+00:00 17462474.482225798070 232537469.017943680286 249999943.500169485807 1 60222.945932996 2023-10-05T22:42:08.610884+00:00 17462545.311884030700 232537398.188020408154 249999943.499904453754 1 60222.945946089 2023-10-05T22:42:09.742134+00:00 17462535.967601865530 232537407.532497882843 249999943.500099748373 1 60222.945957277 2023-10-05T22:42:10.708677+00:00 17462541.064567193389 232537402.435404062271 249999943.499971270561 1 60222.945968695 2023-10-05T22:42:11.695210+00:00 17462552.650561876595 232537390.849864870310 249999943.500426739454 1 60222.945979099 2023-10-05T22:42:12.594145+00:00 17462553.725364584476 232537389.774698138237 249999943.500062733889 1 60222.945991749 2023-10-05T22:42:13.687121+00:00 17462499.159133482724 232537444.340774714947 249999943.499908208847 1 60222.946002906 2023-10-05T22:42:14.651052+00:00 17462592.924078773707 232537350.576039999723 249999943.500118762255 1 60222.946014943 2023-10-05T22:42:15.691035+00:00 17462572.386927306652 232537371.112613260746 249999943.499540567398 1 60222.946026004 2023-10-05T22:42:16.646730+00:00 17462506.422291535884 232537437.077715009451 249999943.500006556511 1 60222.946037520 2023-10-05T22:42:17.641736+00:00 17462527.313815090805 232537416.186096429825 249999943.499911516905 1 60222.946048567 2023-10-05T22:42:18.596211+00:00 17462522.319688208401 232537421.180131345987 249999943.499819546938 1 60222.946060563 2023-10-05T22:42:19.632691+00:00 17462566.857332378626 232537376.642422467470 249999943.499754846096 1 60222.946072093 2023-10-05T22:42:20.628825+00:00 17462509.895967483521 232537433.604172140360 249999943.500139623880 1 60222.946084138 2023-10-05T22:42:21.669513+00:00 17462542.257736828178 232537401.242618292570 249999943.500355124474 1 60222.946095081 2023-10-05T22:42:22.614962+00:00 17462493.971426781267 232537449.528590798378 249999943.500017583370 1 60222.946107605 2023-10-05T22:42:23.697044+00:00 17462570.950391545892 232537372.549711138010 249999943.500102698803 1 60222.946118251 2023-10-05T22:42:24.616905+00:00 17462523.627820730209 232537419.872653096914 249999943.500473827124 1 60222.946129837 2023-10-05T22:42:25.617922+00:00 17462484.071337446570 232537459.428181976080 249999943.499519407749 1 60222.946141620 2023-10-05T22:42:26.635934+00:00 17462592.967401724309 232537350.532112061977 249999943.499513775110 1 60222.946153068 2023-10-05T22:42:27.625063+00:00 17462516.339394830167 232537427.160340368748 249999943.499735206366 1 60222.946164946 2023-10-05T22:42:28.651342+00:00 17462516.756992924958 232537426.743371725082 249999943.500364661217 1 60222.946176045 2023-10-05T22:42:29.610265+00:00 17462564.895049247891 232537378.605094254017 249999943.500143498182 1 60222.946187566 2023-10-05T22:42:30.605707+00:00 17462531.296486079693 232537412.203271865845 249999943.499757945538 1 60222.946199305 2023-10-05T22:42:31.619995+00:00 17462518.682526737452 232537424.817614138126 249999943.500140875578 1 60222.946211884 2023-10-05T22:42:32.706787+00:00 17462542.711451321840 232537400.788474738598 249999943.499926060438 1 60222.946222570 2023-10-05T22:42:33.630054+00:00 17462512.464769598097 232537431.035174399614 249999943.499944001436 1 60222.946234044 2023-10-05T22:42:34.621420+00:00 17462493.756865911186 232537449.742794334888 249999943.499660253525 1 60222.946245696 2023-10-05T22:42:35.628182+00:00 17462577.629801668227 232537365.870091438293 249999943.499893099070 1 60222.946257713 2023-10-05T22:42:36.666438+00:00 17462497.910707604140 232537445.589190244675 249999943.499897837639 1 60222.946268945 2023-10-05T22:42:37.636897+00:00 17462523.791869554669 232537419.708148777485 249999943.500018328428 1 60222.946281540 2023-10-05T22:42:38.725053+00:00 17462547.184642825276 232537396.315541386604 249999943.500184208155 1 60222.946292013 2023-10-05T22:42:39.629926+00:00 17462547.466224797070 232537396.033833533525 249999943.500058323145 1 60222.946303938 2023-10-05T22:42:40.660205+00:00 17462566.481035232544 232537377.019183039665 249999943.500218272209 1 60222.946316126 2023-10-05T22:42:41.713299+00:00 17462501.234118573368 232537442.266338169575 249999943.500456750393 1 60222.946326713 2023-10-05T22:42:42.627960+00:00 17462501.165247954428 232537442.335025578737 249999943.500273525715 1 60222.946337413 2023-10-05T22:42:43.552435+00:00 17462550.400013469160 232537393.100001752377 249999943.500015228987 1 60222.946349625 2023-10-05T22:42:44.607607+00:00 17462543.856234923005 232537399.643697232008 249999943.499932169914 1 60222.946360464 2023-10-05T22:42:45.544103+00:00 17462535.848615884781 232537407.651451289654 249999943.500067174435 1 60222.946372657 2023-10-05T22:42:46.597519+00:00 17462524.704110141844 232537418.795695722103 249999943.499805867672 1 60222.946384521 2023-10-05T22:42:47.622595+00:00 17462525.124425411224 232537418.375345706940 249999943.499771118164 1 60222.946396132 2023-10-05T22:42:48.625758+00:00 17462580.621834982187 232537362.878008961678 249999943.499843955040 1 60222.946407386 2023-10-05T22:42:49.598182+00:00 17462497.834768541157 232537445.664916157722 249999943.499684691429 1 60222.946418723 2023-10-05T22:42:50.577623+00:00 17462505.528352171183 232537437.971504747868 249999943.499856919050 1 60222.946429595 2023-10-05T22:42:51.517020+00:00 17462548.233129795641 232537395.267259865999 249999943.500389665365 1 60222.946442104 2023-10-05T22:42:52.597818+00:00 17462548.076144643128 232537395.423805952072 249999943.499950587749 1 60222.946453567 2023-10-05T22:42:53.588208+00:00 17462516.983628176153 232537426.516423255205 249999943.500051438808 1 60222.946465185 2023-10-05T22:42:54.592025+00:00 17462528.810878969729 232537414.688486278057 249999943.499365240335 1 60222.946476183 2023-10-05T22:42:55.542180+00:00 17462519.928799510002 232537423.571042895317 249999943.499842405319 1 60222.946488910 2023-10-05T22:42:56.641851+00:00 17462497.309872277081 232537446.189692497253 249999943.499564766884 1 60222.946500391 2023-10-05T22:42:57.633764+00:00 17462526.715007618070 232537416.784636378288 249999943.499643981457 1 60222.946512041 2023-10-05T22:42:58.640299+00:00 17462541.096497815102 232537402.403349637985 249999943.499847441912 1 60222.946522828 2023-10-05T22:42:59.572306+00:00 17462533.114995077252 232537410.384590059519 249999943.499585151672 1 60222.946534394 2023-10-05T22:43:00.571642+00:00 17462528.662331834435 232537414.837818354368 249999943.500150203705 1 60222.946547891 2023-10-05T22:43:01.737803+00:00 17462513.090743321925 232537430.409421920776 249999943.500165253878 1 60222.946558737 2023-10-05T22:43:02.674902+00:00 17462534.600567806512 232537408.899267643690 249999943.499835461378 1 60222.946570566 2023-10-05T22:43:03.696904+00:00 17462573.425299610943 232537370.074490427971 249999943.499790042639 1 60222.946582478 2023-10-05T22:43:04.726099+00:00 17462573.578082233667 232537369.921751558781 249999943.499833792448 1 60222.946592872 2023-10-05T22:43:05.624186+00:00 17462537.716870483011 232537405.782982349396 249999943.499852836132 1 60222.946604833 2023-10-05T22:43:06.657573+00:00 17462518.382081504911 232537425.117933899164 249999943.500015407801 1 60222.946615748 2023-10-05T22:43:07.600630+00:00 17462528.046790193766 232537415.453351765871 249999943.500141948462 1 60222.946627984 2023-10-05T22:43:08.657855+00:00 17462527.569882884622 232537415.929868906736 249999943.499751806259 1 60222.946639618 2023-10-05T22:43:09.662997+00:00 17462516.093763504177 232537427.406112551689 249999943.499876052141 1 60222.946651259 2023-10-05T22:43:10.668837+00:00 17462529.724882874638 232537413.774758994579 249999943.499641865492 1 60222.946662252 2023-10-05T22:43:11.618563+00:00 17462511.261384207755 232537432.238968253136 249999943.500352472067 1 60222.946674000 2023-10-05T22:43:12.633603+00:00 17462548.011851169169 232537395.488151878119 249999943.500003039837 1 60222.946684998 2023-10-05T22:43:13.583800+00:00 17462509.571061141789 232537433.928876191378 249999943.499937325716 1 60222.946696270 2023-10-05T22:43:14.557714+00:00 17462530.910779751837 232537412.589063495398 249999943.499843239784 1 60222.946708199 2023-10-05T22:43:15.588353+00:00 17462524.519120786339 232537418.981192916632 249999943.500313699245 1 60222.946720430 2023-10-05T22:43:16.645169+00:00 17462498.124770846218 232537445.375429391861 249999943.500200241804 1 60222.946731260 2023-10-05T22:43:17.580837+00:00 17462526.076778970659 232537417.423956423998 249999943.500735402107 1 60222.946743236 2023-10-05T22:43:18.615561+00:00 17462579.215964786708 232537364.284346401691 249999943.500311195850 1 60222.946754979 2023-10-05T22:43:19.630135+00:00 17462492.108075726777 232537451.392079800367 249999943.500155538321 1 60222.946766024 2023-10-05T22:43:20.584489+00:00 17462532.327631965280 232537411.172867834568 249999943.500499784946 1 60222.946778731 2023-10-05T22:43:21.682346+00:00 17462525.249369628727 232537418.251306831837 249999943.500676453114 1 60222.946788509 2023-10-05T22:43:22.527169+00:00 17462508.405938584358 232537435.094182759523 249999943.500121355057 1 60222.946801471 2023-10-05T22:43:23.647083+00:00 17462514.819768652320 232537428.680304527283 249999943.500073194504 1 60222.946812378 2023-10-05T22:43:24.589478+00:00 17462540.381155371666 232537403.118729382753 249999943.499884754419 1 60222.946823993 2023-10-05T22:43:25.592980+00:00 17462572.604654554278 232537370.895565390587 249999943.500219941139 1 60222.946835599 2023-10-05T22:43:26.595726+00:00 17462515.568345375359 232537427.931405425072 249999943.499750792980 1 60222.946847271 2023-10-05T22:43:27.604211+00:00 17462516.219057824463 232537427.280984103680 249999943.500041931868 1 60222.946859016 2023-10-05T22:43:28.618984+00:00 17462533.972943026572 232537409.527083337307 249999943.500026375055 1 60222.946870403 2023-10-05T22:43:29.602855+00:00 17462525.888374138623 232537417.611495494843 249999943.499869644642 1 60222.946882351 2023-10-05T22:43:30.635154+00:00 17462453.940720714629 232537489.558678388596 249999943.499399095774 1 60222.946893162 2023-10-05T22:43:31.569193+00:00 17462606.203369580209 232537337.296229660511 249999943.499599248171 1 60222.946904951 2023-10-05T22:43:32.587745+00:00 17462533.644117791206 232537409.855386197567 249999943.499503999949 1 60222.946916502 2023-10-05T22:43:33.585729+00:00 17462470.282474048436 232537473.217270463705 249999943.499744504690 1 60222.946927217 2023-10-05T22:43:34.511546+00:00 17462507.267980925739 232537436.231632322073 249999943.499613255262 1 60222.946939854 2023-10-05T22:43:35.603435+00:00 17462559.862308431417 232537383.637767791748 249999943.500076234341 1 60222.946951662 2023-10-05T22:43:36.623608+00:00 17462543.084697257727 232537400.415266066790 249999943.499963313341 1 60222.946963292 2023-10-05T22:43:37.628438+00:00 17462467.828462809324 232537475.671951889992 249999943.500414699316 1 60222.946974849 2023-10-05T22:43:38.626955+00:00 17462512.728330250829 232537430.771664202213 249999943.499994456768 1 60222.946985580 2023-10-05T22:43:39.554159+00:00 17462568.456914700568 232537375.043068796396 249999943.499983489513 1 60222.946997431 2023-10-05T22:43:40.578017+00:00 17462547.132315970957 232537396.367608159781 249999943.499924123287 1 60222.947009685 2023-10-05T22:43:41.636751+00:00 17462530.558958400041 232537412.940802991390 249999943.499761402607 1 60222.947020999 2023-10-05T22:43:42.614329+00:00 17462514.540275201201 232537428.959462791681 249999943.499737977982 1 60222.947032013 2023-10-05T22:43:43.565909+00:00 17462498.465943600982 232537445.033770322800 249999943.499713927507 1 60222.947044253 2023-10-05T22:43:44.623462+00:00 17462550.858286701143 232537392.642028421164 249999943.500315129757 1 60222.947056026 2023-10-05T22:43:45.640625+00:00 17462522.476763207465 232537421.023310631514 249999943.500073850155 1 60222.947067338 2023-10-05T22:43:46.618027+00:00 17462491.745279096067 232537451.754844635725 249999943.500123739243 1 60222.947078653 2023-10-05T22:43:47.595644+00:00 17462514.547356199473 232537428.952438831329 249999943.499795019627 1 60222.947090349 2023-10-05T22:43:48.606147+00:00 17462539.859377462417 232537403.640688449144 249999943.500065922737 1 60222.947101480 2023-10-05T22:43:49.567880+00:00 17462516.985043596476 232537426.514846593142 249999943.499890178442 1 60222.947113149 2023-10-05T22:43:50.576076+00:00 17462564.186140745878 232537379.313796222210 249999943.499936968088 1 60222.947125086 2023-10-05T22:43:51.607437+00:00 17462468.256435528398 232537475.243567168713 249999943.500002682209 1 60222.947136842 2023-10-05T22:43:52.623150+00:00 17462543.772161390632 232537399.727742791176 249999943.499904185534 1 60222.947148584 2023-10-05T22:43:53.637666+00:00 17462559.981343541294 232537383.518542349339 249999943.499885886908 1 60222.947159619 2023-10-05T22:43:54.591083+00:00 17462500.494469229132 232537443.005690604448 249999943.500159829855 1 60222.947171154 2023-10-05T22:43:55.587757+00:00 17462520.650841169059 232537422.849321901798 249999943.500163078308 1 60222.947182389 2023-10-05T22:43:56.558426+00:00 17462501.253168366849 232537442.247038871050 249999943.500207245350 1 60222.947194961 2023-10-05T22:43:57.644668+00:00 17462507.211440827698 232537436.288575172424 249999943.500016003847 1 60222.947205752 2023-10-05T22:43:58.576945+00:00 17462521.374798528850 232537422.125549912453 249999943.500348448753 1 60222.947216979 2023-10-05T22:43:59.546958+00:00 17462528.426048278809 232537415.074200451374 249999943.500248730183 1 60222.947229221 2023-10-05T22:44:00.604681+00:00 17462580.346010614187 232537363.154064655304 249999943.500075280666 1 60222.947240375 2023-10-05T22:44:01.568348+00:00 17462494.522400811315 232537448.978258103132 249999943.500658929348 1 60222.947256239 2023-10-05T22:44:02.939007+00:00 17462538.493793968111 232537405.006159842014 249999943.499953806400 1 60222.947265079 2023-10-05T22:44:03.702824+00:00 17462552.328765865415 232537391.170564293861 249999943.499330163002 1 60222.947277979 2023-10-05T22:44:04.817411+00:00 17462517.276166491210 232537426.224093824625 249999943.500260323286 1 60222.947289004 2023-10-05T22:44:05.769931+00:00 17462533.091941107064 232537410.408275485039 249999943.500216603279 1 60222.947300320 2023-10-05T22:44:06.747608+00:00 17462569.141088590026 232537374.358917027712 249999943.500005602837 1 60222.947311663 2023-10-05T22:44:07.727672+00:00 17462528.971032124013 232537414.528782069683 249999943.499814182520 1 60222.947323315 2023-10-05T22:44:08.734446+00:00 17462480.410299573094 232537463.090157330036 249999943.500456899405 1 60222.947335674 2023-10-05T22:44:09.802220+00:00 17462514.304425217211 232537429.195855498314 249999943.500280708075 1 60222.947346712 2023-10-05T22:44:10.755860+00:00 17462534.531128399074 232537408.968439280987 249999943.499567687511 1 60222.947357821 2023-10-05T22:44:11.715733+00:00 17462564.844439767301 232537378.655603230000 249999943.500043004751 1 60222.947370672 2023-10-05T22:44:12.826022+00:00 17462480.819022286683 232537462.681309014559 249999943.500331312418 1 60222.947380869 2023-10-05T22:44:13.707081+00:00 17462514.333661388606 232537429.166297763586 249999943.499959141016 1 60222.947391069 2023-10-05T22:44:14.588417+00:00 17462496.286668486893 232537447.213039100170 249999943.499707579613 1 60222.947402919 2023-10-05T22:44:15.612211+00:00 17462548.744998008013 232537394.755238741636 249999943.500236749649 1 60222.947415376 2023-10-05T22:44:16.688495+00:00 17462556.130154859275 232537387.369968831539 249999943.500123679638 1 60222.947426855 2023-10-05T22:44:17.680289+00:00 17462538.207577042282 232537405.292538791895 249999943.500115841627 1 60222.947437644 2023-10-05T22:44:18.612390+00:00 17462551.232234671712 232537392.267859905958 249999943.500094592571 1 60222.947449413 2023-10-05T22:44:19.629244+00:00 17462492.495155204087 232537451.004904359579 249999943.500059574842 1 60222.947461689 2023-10-05T22:44:20.689956+00:00 17462567.409255262464 232537376.091175734997 249999943.500431001186 1 60222.947472420 2023-10-05T22:44:21.617106+00:00 17462504.423490487039 232537439.076384931803 249999943.499875426292 1 60222.947483916 2023-10-05T22:44:22.610348+00:00 17462523.288152050227 232537420.211672067642 249999943.499824106693 1 60222.947496102 2023-10-05T22:44:23.663235+00:00 17462519.451640680432 232537424.048186391592 249999943.499827086926 1 60222.947507079 2023-10-05T22:44:24.611624+00:00 17462605.140219829977 232537338.359134554863 249999943.499354392290 1 60222.947519225 2023-10-05T22:44:25.661001+00:00 17462485.494934596121 232537458.005187153816 249999943.500121742487 1 60222.947530077 2023-10-05T22:44:26.598670+00:00 17462570.741487227380 232537372.758238345385 249999943.499725580215 1 60222.947541974 2023-10-05T22:44:27.626620+00:00 17462510.562439054251 232537432.937598437071 249999943.500037491322 1 60222.947554016 2023-10-05T22:44:28.666935+00:00 17462515.535899698734 232537427.963790416718 249999943.499690115452 1 60222.947565291 2023-10-05T22:44:29.641122+00:00 17462508.261274304241 232537435.238582879305 249999943.499857187271 1 60222.947576857 2023-10-05T22:44:30.640407+00:00 17462530.111072137952 232537413.388776898384 249999943.499849021435 1 60222.947588052 2023-10-05T22:44:31.607656+00:00 17462540.712300598621 232537402.787683069706 249999943.499983668327 1 60222.947600238 2023-10-05T22:44:32.660519+00:00 17462587.543663047254 232537355.956264376640 249999943.499927431345 1 60222.947611527 2023-10-05T22:44:33.635886+00:00 17462477.258129615337 232537466.242043495178 249999943.500173121691 1 60222.947622927 2023-10-05T22:44:34.620869+00:00 17462524.993847589940 232537418.506295710802 249999943.500143289566 1 60222.947634693 2023-10-05T22:44:35.637473+00:00 17462535.693736486137 232537407.806945800781 249999943.500682294369 1 60222.947646767 2023-10-05T22:44:36.680678+00:00 17462568.651657771319 232537374.848576635122 249999943.500234395266 1 60222.947658327 2023-10-05T22:44:37.679449+00:00 17462492.976954866201 232537450.523289799690 249999943.500244677067 1 60222.947669310 2023-10-05T22:44:38.628441+00:00 17462479.338529709727 232537464.161553680897 249999943.500083386898 1 60222.947680595 2023-10-05T22:44:39.603439+00:00 17462501.509131304920 232537441.991124570370 249999943.500255882740 1 60222.947692662 2023-10-05T22:44:40.645976+00:00 17462504.206652335823 232537439.293392539024 249999943.500044882298 1 60222.947704460 2023-10-05T22:44:41.665326+00:00 17462517.738074522465 232537425.761325627565 249999943.499400138855 1 60222.947715251 2023-10-05T22:44:42.597670+00:00 17462522.728672016412 232537420.771345466375 249999943.500017493963 1 60222.947726715 2023-10-05T22:44:43.588190+00:00 17462544.240059643984 232537399.260014474392 249999943.500074118376 1 60222.947738068 2023-10-05T22:44:44.569052+00:00 17462512.841561581939 232537430.658499032259 249999943.500060617924 1 60222.947749492 2023-10-05T22:44:45.556120+00:00 17462553.962003298104 232537389.538440495729 249999943.500443786383 1 60222.947762005 2023-10-05T22:44:46.637244+00:00 17462487.080525305122 232537456.419326722622 249999943.499852031469 1 60222.947773029 2023-10-05T22:44:47.589674+00:00 17462502.773761063814 232537440.726137906313 249999943.499898970127 1 60222.947785106 2023-10-05T22:44:48.633100+00:00 17462533.107689041644 232537410.392443835735 249999943.500132888556 1 60222.947796663 2023-10-05T22:44:49.631667+00:00 17462533.437325663865 232537410.062586188316 249999943.499911844730 1 60222.947808079 2023-10-05T22:44:50.618016+00:00 17462523.547055236995 232537419.952802747488 249999943.499857991934 1 60222.947819245 2023-10-05T22:44:51.582794+00:00 17462512.473456945270 232537431.026633530855 249999943.500090479851 1 60222.947831046 2023-10-05T22:44:52.602409+00:00 17462528.722286500037 232537414.777885645628 249999943.500172138214 1 60222.947843320 2023-10-05T22:44:53.662869+00:00 17462523.488696224988 232537420.011294633150 249999943.499990850687 1 60222.947854394 2023-10-05T22:44:54.619669+00:00 17462503.593598332256 232537439.906414151192 249999943.500012487173 1 60222.947865047 2023-10-05T22:44:55.540119+00:00 17462539.195874609053 232537404.303712964058 249999943.499587565660 1 60222.947877110 2023-10-05T22:44:56.582326+00:00 17462551.291716389358 232537392.207569211721 249999943.499285608530 1 60222.947888770 2023-10-05T22:44:57.589716+00:00 17462519.887485392392 232537423.611865133047 249999943.499350517988 1 60222.947900434 2023-10-05T22:44:58.597493+00:00 17462493.576129894704 232537449.923423439264 249999943.499553322792 1 60222.947911184 2023-10-05T22:44:59.526323+00:00 17462563.391898520291 232537380.107635676861 249999943.499534189701 1 60222.947923815 2023-10-05T22:45:00.617604+00:00 17462489.547635611147 232537453.952000856400 249999943.499636471272 1 60222.947939964 2023-10-05T22:45:02.012909+00:00 17462579.133904270828 232537364.365769118071 249999943.499673396349 1 60222.947950355 2023-10-05T22:45:02.910651+00:00 17462543.774934515357 232537399.724890083075 249999943.499824583530 1 60222.947962472 2023-10-05T22:45:03.957576+00:00 17462529.231443244964 232537414.268556654453 249999943.499999910593 1 60222.947972624 2023-10-05T22:45:04.834705+00:00 17462537.366259366274 232537406.134097754955 249999943.500357121229 1 60222.947982932 2023-10-05T22:45:05.725302+00:00 17462523.729889366776 232537419.769929587841 249999943.499818950891 1 60222.947994432 2023-10-05T22:45:06.718925+00:00 17462522.322340846062 232537421.177372932434 249999943.499713778496 1 60222.948005530 2023-10-05T22:45:07.677816+00:00 17462564.982396468520 232537378.517509311438 249999943.499905765057 1 60222.948017098 2023-10-05T22:45:08.677267+00:00 17462502.617399763316 232537440.882371991873 249999943.499771744013 1 60222.948028229 2023-10-05T22:45:09.639013+00:00 17462509.423554759473 232537434.076177746058 249999943.499732494354 1 60222.948040680 2023-10-05T22:45:10.714765+00:00 17462551.218807742000 232537392.280926734209 249999943.499734461308 1 60222.948052155 2023-10-05T22:45:11.706230+00:00 17462573.906599089503 232537369.592934668064 249999943.499533772469 1 60222.948063651 2023-10-05T22:45:12.699430+00:00 17462522.717861950397 232537420.781971514225 249999943.499833464622 1 60222.948074697 2023-10-05T22:45:13.653804+00:00 17462514.814765792340 232537428.685507148504 249999943.500272929668 1 60222.948086217 2023-10-05T22:45:14.649103+00:00 17462536.719737675041 232537406.780194401741 249999943.499932080507 1 60222.948097928 2023-10-05T22:45:15.660989+00:00 17462524.758607320487 232537418.741202205420 249999943.499809533358 1 60222.948109576 2023-10-05T22:45:16.667420+00:00 17462537.043076310307 232537406.457117646933 249999943.500193953514 1 60222.948121280 2023-10-05T22:45:17.678584+00:00 17462528.468226656318 232537415.032361447811 249999943.500588119030 1 60222.948132835 2023-10-05T22:45:18.676929+00:00 17462497.277843963355 232537446.222136080265 249999943.499980032444 1 60222.948143256 2023-10-05T22:45:19.577306+00:00 17462519.360374789685 232537424.139530420303 249999943.499905198812 1 60222.948155649 2023-10-05T22:45:20.648078+00:00 17462500.027962885797 232537443.472126990557 249999943.500089883804 1 60222.948166729 2023-10-05T22:45:21.605412+00:00 17462519.395995073020 232537424.104215532541 249999943.500210613012 1 60222.948178324 2023-10-05T22:45:22.607202+00:00 17462553.967317562550 232537389.532363951206 249999943.499681502581 1 60222.948190584 2023-10-05T22:45:23.666452+00:00 17462522.493271581829 232537421.006638228893 249999943.499909818172 1 60222.948201361 2023-10-05T22:45:24.597583+00:00 17462523.255686670542 232537420.243934094906 249999943.499620765448 1 60222.948213864 2023-10-05T22:45:25.677812+00:00 17462532.499750897288 232537411.000729203224 249999943.500480115414 1 60222.948224933 2023-10-05T22:45:26.634194+00:00 17462571.548287943006 232537371.951947391033 249999943.500235319138 1 60222.948236685 2023-10-05T22:45:27.649550+00:00 17462550.743541825563 232537392.756539642811 249999943.500081479549 1 60222.948248221 2023-10-05T22:45:28.646300+00:00 17462482.292409706861 232537461.207843184471 249999943.500252902508 1 60222.948259853 2023-10-05T22:45:29.651321+00:00 17462545.275220666081 232537398.224690139294 249999943.499910801649 1 60222.948271639 2023-10-05T22:45:30.669596+00:00 17462531.299654874951 232537412.200781196356 249999943.500436067581 1 60222.948282661 2023-10-05T22:45:31.621888+00:00 17462533.613396480680 232537409.886264175177 249999943.499660670757 1 60222.948293860 2023-10-05T22:45:32.589471+00:00 17462551.073050539941 232537392.426909238100 249999943.499959766865 1 60222.948305246 2023-10-05T22:45:33.573285+00:00 17462530.943082883954 232537412.556889355183 249999943.499972224236 1 60222.948317182 2023-10-05T22:45:34.604532+00:00 17462510.597335733473 232537432.902823090553 249999943.500158816576 1 60222.948328986 2023-10-05T22:45:35.624395+00:00 17462541.098348896950 232537402.401808321476 249999943.500157207251 1 60222.948340396 2023-10-05T22:45:36.610261+00:00 17462524.930693160743 232537418.569552958012 249999943.500246107578 1 60222.948351949 2023-10-05T22:45:37.608453+00:00 17462547.657028105110 232537395.843214809895 249999943.500242918730 1 60222.948363339 2023-10-05T22:45:38.592495+00:00 17462537.479160722345 232537406.021121740341 249999943.500282466412 1 60222.948375173 2023-10-05T22:45:39.614958+00:00 17462520.034394163638 232537423.465621858835 249999943.500016033649 1 60222.948386229 2023-10-05T22:45:40.570152+00:00 17462560.068128190935 232537383.431956648827 249999943.500084847212 1 60222.948397656 2023-10-05T22:45:41.557452+00:00 17462459.550751358271 232537483.948765724897 249999943.499517083168 1 60222.948409566 2023-10-05T22:45:42.586459+00:00 17462523.534175865352 232537419.965121835470 249999943.499297708273 1 60222.948421455 2023-10-05T22:45:43.613669+00:00 17462525.909844711423 232537417.589832186699 249999943.499676883221 1 60222.948432756 2023-10-05T22:45:44.590094+00:00 17462497.643709212542 232537445.856168925762 249999943.499878138304 1 60222.948444125 2023-10-05T22:45:45.572439+00:00 17462518.456634934992 232537425.043666273355 249999943.500301212072 1 60222.948455995 2023-10-05T22:45:46.598016+00:00 17462503.842454932630 232537439.657454639673 249999943.499909579754 1 60222.948467307 2023-10-05T22:45:47.575321+00:00 17462536.032934680581 232537407.467015743256 249999943.499950408936 1 60222.948479033 2023-10-05T22:45:48.588472+00:00 17462547.898923307657 232537395.601097911596 249999943.500021219254 1 60222.948490906 2023-10-05T22:45:49.614258+00:00 17462520.768701337278 232537422.731244564056 249999943.499945908785 1 60222.948502421 2023-10-05T22:45:50.609178+00:00 17462517.725224576890 232537425.774907261133 249999943.500131845474 1 60222.948514385 2023-10-05T22:45:51.642890+00:00 17462575.724700856954 232537367.775225251913 249999943.499926120043 1 60222.948525276 2023-10-05T22:45:52.583832+00:00 17462503.645038731396 232537439.855441659689 249999943.500480383635 1 60222.948537104 2023-10-05T22:45:53.605813+00:00 17462495.178815554827 232537448.321432650089 249999943.500248193741 1 60222.948548238 2023-10-05T22:45:54.567785+00:00 17462541.497151020914 232537402.003634512424 249999943.500785529613 1 60222.948560069 2023-10-05T22:45:55.590012+00:00 17462545.127811312675 232537398.372638821602 249999943.500450134277 1 60222.948571944 2023-10-05T22:45:56.615909+00:00 17462491.284042403102 232537452.216078817844 249999943.500121235847 1 60222.948583884 2023-10-05T22:45:57.647570+00:00 17462527.785363759845 232537415.714910328388 249999943.500274091959 1 60222.948594867 2023-10-05T22:45:58.596551+00:00 17462546.780604671687 232537396.719764530659 249999943.500369191170 1 60222.948605673 2023-10-05T22:45:59.530144+00:00 17462541.849811706692 232537401.650115668774 249999943.499927371740 1 60222.948617911 2023-10-05T22:46:00.587527+00:00 17462498.382315263152 232537445.117409378290 249999943.499724626541 1 60222.948634756 2023-10-05T22:46:02.042942+00:00 17462500.034585308284 232537443.465037912130 249999943.499623209238 1 60222.948643216 2023-10-05T22:46:02.773839+00:00 17462531.286304641515 232537412.213132232428 249999943.499436885118 1 60222.948654148 2023-10-05T22:46:03.718402+00:00 17462556.027277432382 232537387.472404301167 249999943.499681740999 1 60222.948665860 2023-10-05T22:46:04.730290+00:00 17462486.561122339219 232537456.939239978790 249999943.500362306833 1 60222.948677166 2023-10-05T22:46:05.707150+00:00 17462561.248535379767 232537382.251336634159 249999943.499872028828 1 60222.948688641 2023-10-05T22:46:06.698561+00:00 17462525.690680265427 232537417.809538036585 249999943.500218302011 1 60222.948700006 2023-10-05T22:46:07.680537+00:00 17462543.880112618208 232537399.619960010052 249999943.500072628260 1 60222.948711484 2023-10-05T22:46:08.672211+00:00 17462527.001088347286 232537416.498627394438 249999943.499715745449 1 60222.948724139 2023-10-05T22:46:09.765576+00:00 17462514.967833545059 232537428.531936675310 249999943.499770224094 1 60222.948735989 2023-10-05T22:46:10.789455+00:00 17462560.254040386528 232537383.245724290609 249999943.499764680862 1 60222.948747116 2023-10-05T22:46:11.750812+00:00 17462519.985355738550 232537423.514456450939 249999943.499812185764 1 60222.948758818 2023-10-05T22:46:12.761912+00:00 17462509.068574525416 232537434.431565344334 249999943.500139862299 1 60222.948769949 2023-10-05T22:46:13.723621+00:00 17462504.224152967334 232537439.275869905949 249999943.500022888184 1 60222.948780395 2023-10-05T22:46:14.626092+00:00 17462542.095311537385 232537401.404556214809 249999943.499867737293 1 60222.948791563 2023-10-05T22:46:15.591040+00:00 17462517.212951831520 232537426.286770671606 249999943.499722510576 1 60222.948804681 2023-10-05T22:46:16.724403+00:00 17462543.783470317721 232537399.715930283070 249999943.499400615692 1 60222.948816960 2023-10-05T22:46:17.785319+00:00 17462503.323062833399 232537440.176784694195 249999943.499847531319 1 60222.948827192 2023-10-05T22:46:18.669423+00:00 17462570.223568655550 232537373.275941431522 249999943.499510079622 1 60222.948838765 2023-10-05T22:46:19.669278+00:00 17462544.314470477402 232537399.185205698013 249999943.499676167965 1 60222.948849932 2023-10-05T22:46:20.634131+00:00 17462518.626826602966 232537424.873069196939 249999943.499895811081 1 60222.948861037 2023-10-05T22:46:21.593636+00:00 17462557.985473617911 232537385.514519870281 249999943.499993503094 1 60222.948873789 2023-10-05T22:46:22.695348+00:00 17462485.662850059569 232537457.837387561798 249999943.500237613916 1 60222.948886269 2023-10-05T22:46:23.773612+00:00 17462519.743775073439 232537423.756488651037 249999943.500263720751 1 60222.948896270 2023-10-05T22:46:24.637769+00:00 17462512.104354284704 232537431.395772039890 249999943.500126332045 1 60222.948909258 2023-10-05T22:46:25.759917+00:00 17462537.949027571827 232537405.551304608583 249999943.500332176685 1 60222.948920434 2023-10-05T22:46:26.725548+00:00 17462518.956319715828 232537424.543381601572 249999943.499701321125 1 60222.948931474 2023-10-05T22:46:27.679383+00:00 17462483.077384151518 232537460.422348558903 249999943.499732702971 1 60222.948943829 2023-10-05T22:46:28.746791+00:00 17462536.686973348260 232537406.812786310911 249999943.499759674072 1 60222.948954824 2023-10-05T22:46:29.696819+00:00 17462572.457516632974 232537371.042276680470 249999943.499793320894 1 60222.948966273 2023-10-05T22:46:30.686009+00:00 17462524.977433439344 232537418.522475123405 249999943.499908566475 1 60222.948977762 2023-10-05T22:46:31.678681+00:00 17462530.866972319782 232537412.632763624191 249999943.499735951424 1 60222.948988664 2023-10-05T22:46:32.620570+00:00 17462513.226856172085 232537430.273375034332 249999943.500231206417 1 60222.949000798 2023-10-05T22:46:33.668912+00:00 17462525.754337526858 232537417.746038466692 249999943.500375986099 1 60222.949012017 2023-10-05T22:46:34.638282+00:00 17462545.937709894031 232537397.562074124813 249999943.499784022570 1 60222.949023095 2023-10-05T22:46:35.595415+00:00 17462520.073609415442 232537423.426324874163 249999943.499934285879 1 60222.949035392 2023-10-05T22:46:36.657838+00:00 17462552.744567975402 232537390.755335122347 249999943.499903082848 1 60222.949047504 2023-10-05T22:46:37.704312+00:00 17462546.235127609223 232537397.264991194010 249999943.500118792057 1 60222.949058475 2023-10-05T22:46:38.652277+00:00 17462493.185956891626 232537450.314036011696 249999943.499992907047 1 60222.949070406 2023-10-05T22:46:39.683081+00:00 17462556.968230560422 232537386.531913071871 249999943.500143647194 1 60222.949081502 2023-10-05T22:46:40.641760+00:00 17462486.486134078354 232537457.013965606689 249999943.500099688768 1 60222.949092777 2023-10-05T22:46:41.615939+00:00 17462541.987090311944 232537401.513034582138 249999943.500124901533 1 60222.949105857 2023-10-05T22:46:42.746040+00:00 17462562.727139536291 232537380.772675544024 249999943.499815076590 1 60222.949116268 2023-10-05T22:46:43.645530+00:00 17462491.123877055943 232537452.376178979874 249999943.500056028366 1 60222.949128329 2023-10-05T22:46:44.687662+00:00 17462564.954071674496 232537378.546176850796 249999943.500248521566 1 60222.949139338 2023-10-05T22:46:45.638801+00:00 17462524.153365101665 232537419.346500694752 249999943.499865800142 1 60222.949150881 2023-10-05T22:46:46.636109+00:00 17462528.400468230247 232537415.099595695734 249999943.500063925982 1 60222.949161378 2023-10-05T22:46:47.543068+00:00 17462468.790630370378 232537474.709636747837 249999943.500267118216 1 60222.949173486 2023-10-05T22:46:48.589176+00:00 17462556.488036323339 232537387.012024670839 249999943.500061005354 1 60222.949184857 2023-10-05T22:46:49.571621+00:00 17462523.567341364920 232537419.932578563690 249999943.499919921160 1 60222.949196720 2023-10-05T22:46:50.596603+00:00 17462565.114214193076 232537378.385645329952 249999943.499859511852 1 60222.949208321 2023-10-05T22:46:51.598914+00:00 17462509.251168262213 232537434.248735010624 249999943.499903261662 1 60222.949219679 2023-10-05T22:46:52.580232+00:00 17462576.177451696247 232537367.322740256786 249999943.500191956758 1 60222.949231196 2023-10-05T22:46:53.575303+00:00 17462512.594663254917 232537430.905227392912 249999943.499890655279 1 60222.949243179 2023-10-05T22:46:54.610620+00:00 17462549.337025657296 232537394.162913739681 249999943.499939382076 1 60222.949254812 2023-10-05T22:46:55.615727+00:00 17462542.239093311131 232537401.260810732841 249999943.499904036522 1 60222.949266051 2023-10-05T22:46:56.586788+00:00 17462549.895838648081 232537393.604152500629 249999943.499991148710 1 60222.949277521 2023-10-05T22:46:57.577779+00:00 17462524.478924632072 232537419.020979642868 249999943.499904274940 1 60222.949289300 2023-10-05T22:46:58.595523+00:00 17462532.453309804201 232537411.046242058277 249999943.499551862478 1 60222.949301058 2023-10-05T22:46:59.611421+00:00 17462494.778082378209 232537448.722109884024 249999943.500192254782 1 60222.949312428 2023-10-05T22:47:00.593726+00:00 17462523.418048411608 232537420.082176387310 249999943.500224798918 1 60222.949324335 2023-10-05T22:47:01.622565+00:00 17462526.914208497852 232537416.585504978895 249999943.499713480473 1 60222.949337912 2023-10-05T22:47:02.795585+00:00 17462481.737246781588 232537461.762518644333 249999943.499765425920 1 60222.949348813 2023-10-05T22:47:03.737480+00:00 17462551.807640932500 232537391.692377150059 249999943.500018090010 1 60222.949359330 2023-10-05T22:47:04.646119+00:00 17462513.090880457312 232537430.409170597792 249999943.500051051378 1 60222.949371491 2023-10-05T22:47:05.696790+00:00 17462555.161555450410 232537388.338141977787 249999943.499697417021 1 60222.949382555 2023-10-05T22:47:06.652778+00:00 17462512.839323818684 232537430.660664975643 249999943.499988794327 1 60222.949394127 2023-10-05T22:47:07.652590+00:00 17462493.045887112617 232537450.453943014145 249999943.499830126762 1 60222.949405689 2023-10-05T22:47:08.651515+00:00 17462494.746525369585 232537448.753380000591 249999943.499905377626 1 60222.949417213 2023-10-05T22:47:09.647164+00:00 17462541.290159165859 232537402.210176944733 249999943.500336110592 1 60222.949428632 2023-10-05T22:47:10.633832+00:00 17462555.961521279067 232537387.538327276707 249999943.499848544598 1 60222.949439959 2023-10-05T22:47:11.612438+00:00 17462540.304055847228 232537403.195509076118 249999943.499564915895 1 60222.949451202 2023-10-05T22:47:12.583857+00:00 17462554.155764259398 232537389.344360470772 249999943.500124722719 1 60222.949462644 2023-10-05T22:47:13.572469+00:00 17462495.892010230571 232537447.607898414135 249999943.499908655882 1 60222.949474609 2023-10-05T22:47:14.606259+00:00 17462510.036968234926 232537433.462979167700 249999943.499947398901 1 60222.949486399 2023-10-05T22:47:15.624856+00:00 17462511.479282345623 232537432.020858108997 249999943.500140458345 1 60222.949496950 2023-10-05T22:47:16.536516+00:00 17462543.493586819619 232537400.006450474262 249999943.500037282705 1 60222.949509813 2023-10-05T22:47:17.647795+00:00 17462532.958341356367 232537410.541291475296 249999943.499632835388 1 60222.949520870 2023-10-05T22:47:18.603192+00:00 17462529.714597675949 232537413.785451203585 249999943.500048875809 1 60222.949532507 2023-10-05T22:47:19.608621+00:00 17462598.278427928686 232537345.221173912287 249999943.499601840973 1 60222.949543864 2023-10-05T22:47:20.589845+00:00 17462467.364390227944 232537476.135228425264 249999943.499618649483 1 60222.949555523 2023-10-05T22:47:21.597182+00:00 17462529.243858374655 232537414.256299078465 249999943.500157445669 1 60222.949567068 2023-10-05T22:47:22.594717+00:00 17462525.498506926000 232537418.001644790173 249999943.500151723623 1 60222.949578018 2023-10-05T22:47:23.540801+00:00 17462551.135102856904 232537392.365263164043 249999943.500366032124 1 60222.949590366 2023-10-05T22:47:24.607625+00:00 17462546.955744832754 232537396.544667184353 249999943.500412017107 1 60222.949601419 2023-10-05T22:47:25.562622+00:00 17462551.609156250954 232537391.891249299049 249999943.500405550003 1 60222.949613049 2023-10-05T22:47:26.567435+00:00 17462558.362457040697 232537385.137853860855 249999943.500310897827 1 60222.949625204 2023-10-05T22:47:27.617615+00:00 17462567.157723534852 232537376.342609107494 249999943.500332653522 1 60222.949636583 2023-10-05T22:47:28.600769+00:00 17462533.189265295863 232537410.310932934284 249999943.500198245049 1 60222.949648128 2023-10-05T22:47:29.598295+00:00 17462499.176336236298 232537444.323260396719 249999943.499596625566 1 60222.949659393 2023-10-05T22:47:30.571520+00:00 17462534.974061872810 232537408.525851607323 249999943.499913483858 1 60222.949671008 2023-10-05T22:47:31.575114+00:00 17462521.240441173315 232537422.259575217962 249999943.500016391277 1 60222.949682855 2023-10-05T22:47:32.598653+00:00 17462549.100248593837 232537394.399830639362 249999943.500079244375 1 60222.949694683 2023-10-05T22:47:33.620606+00:00 17462576.035402167588 232537367.464151561260 249999943.499553740025 1 60222.949705606 2023-10-05T22:47:34.564361+00:00 17462554.103208452463 232537389.396511793137 249999943.499720245600 1 60222.949717588 2023-10-05T22:47:35.599576+00:00 17462524.409121856093 232537419.090097695589 249999943.499219536781 1 60222.949728887 2023-10-05T22:47:36.575823+00:00 17462475.246486477554 232537468.253024131060 249999943.499510616064 1 60222.949740447 2023-10-05T22:47:37.574578+00:00 17462545.704259898514 232537397.795238435268 249999943.499498337507 1 60222.949752189 2023-10-05T22:47:38.589135+00:00 17462572.651620507240 232537370.848142445087 249999943.499762952328 1 60222.949764038 2023-10-05T22:47:39.612854+00:00 17462530.649000082165 232537412.851182967424 249999943.500183045864 1 60222.949775682 2023-10-05T22:47:40.618902+00:00 17462539.075188145041 232537404.424977988005 249999943.500166118145 1 60222.949787455 2023-10-05T22:47:41.636124+00:00 17462553.471382569522 232537390.028647422791 249999943.500029981136 1 60222.949799223 2023-10-05T22:47:42.652907+00:00 17462501.325087700039 232537442.175061523914 249999943.500149220228 1 60222.949810468 2023-10-05T22:47:43.624386+00:00 17462570.003771714866 232537373.496608734131 249999943.500380456448 1 60222.949821470 2023-10-05T22:47:44.574986+00:00 17462560.576127350330 232537382.924519211054 249999943.500646561384 1 60222.949833583 2023-10-05T22:47:45.621583+00:00 17462535.161392200738 232537408.339164525270 249999943.500556737185 1 60222.949844460 2023-10-05T22:47:46.561299+00:00 17462556.568876169622 232537386.931452304125 249999943.500328481197 1 60222.949857026 2023-10-05T22:47:47.647059+00:00 17462485.286874644458 232537458.213245779276 249999943.500120431185 1 60222.949868063 2023-10-05T22:47:48.600609+00:00 17462502.662066098303 232537440.837924629450 249999943.499990731478 1 60222.949879483 2023-10-05T22:47:49.587372+00:00 17462537.895941071212 232537405.603994190693 249999943.499935269356 1 60222.949891445 2023-10-05T22:47:50.620819+00:00 17462516.624285385013 232537426.875363379717 249999943.499648749828 1 60222.949902666 2023-10-05T22:47:51.590330+00:00 17462545.662349097431 232537397.837457567453 249999943.499806672335 1 60222.949914504 2023-10-05T22:47:52.613168+00:00 17462495.949318885803 232537447.550753116608 249999943.500072002411 1 60222.949925615 2023-10-05T22:47:53.573159+00:00 17462541.236183341593 232537402.263876438141 249999943.500059783459 1 60222.949937155 2023-10-05T22:47:54.570151+00:00 17462509.255457878113 232537434.244490802288 249999943.499948680401 1 60222.949948646 2023-10-05T22:47:55.562978+00:00 17462524.815255645663 232537418.684953242540 249999943.500208884478 1 60222.949960474 2023-10-05T22:47:56.584965+00:00 17462540.137144066393 232537403.362742900848 249999943.499886959791 1 60222.949972227 2023-10-05T22:47:57.600397+00:00 17462524.628464244306 232537418.871279776096 249999943.499744027853 1 60222.949984535 2023-10-05T22:47:58.663799+00:00 17462548.073383562267 232537395.426717847586 249999943.500101417303 1 60222.949995274 2023-10-05T22:47:59.591681+00:00 17462556.017128560692 232537387.482553839684 249999943.499682396650 1 60222.950006789 2023-10-05T22:48:00.586539+00:00 17462535.736512549222 232537407.763617277145 249999943.500129818916 1 60222.950022866 2023-10-05T22:48:01.975666+00:00 17462517.427142772824 232537426.072916656733 249999943.500059425831 1 60222.950032641 2023-10-05T22:48:02.820218+00:00 17462507.968544967473 232537435.531387418509 249999943.499932378531 1 60222.950043039 2023-10-05T22:48:03.718583+00:00 17462588.088492233306 232537355.411005496979 249999943.499497741461 1 60222.950053974 2023-10-05T22:48:04.663349+00:00 17462529.485499672592 232537414.013655066490 249999943.499154746532 1 60222.950066221 2023-10-05T22:48:05.721471+00:00 17462518.089088644832 232537425.410311877728 249999943.499400526285 1 60222.950076948 2023-10-05T22:48:06.648308+00:00 17462532.644355371594 232537410.855526596308 249999943.499881982803 1 60222.950089469 2023-10-05T22:48:07.730087+00:00 17462540.793242111802 232537402.707107365131 249999943.500349462032 1 60222.950100771 2023-10-05T22:48:08.706637+00:00 17462561.218229167163 232537382.281545460224 249999943.499774634838 1 60222.950112448 2023-10-05T22:48:09.715459+00:00 17462552.199638899416 232537391.300562590361 249999943.500201493502 1 60222.950124153 2023-10-05T22:48:10.726853+00:00 17462524.454252567142 232537419.045986473560 249999943.500239044428 1 60222.950135573 2023-10-05T22:48:11.713513+00:00 17462561.010114993900 232537382.489383101463 249999943.499498099089 1 60222.950146803 2023-10-05T22:48:12.683804+00:00 17462516.540805753320 232537426.958794623613 249999943.499600380659 1 60222.950157778 2023-10-05T22:48:13.632026+00:00 17462535.941200297326 232537407.558794617653 249999943.499994903803 1 60222.950168814 2023-10-05T22:48:14.585469+00:00 17462540.003728162497 232537403.496227711439 249999943.499955862761 1 60222.950181436 2023-10-05T22:48:15.676035+00:00 17462591.310468669981 232537352.189640969038 249999943.500109642744 1 60222.950192194 2023-10-05T22:48:16.605560+00:00 17462541.127002112567 232537402.372973710299 249999943.499975830317 1 60222.950203215 2023-10-05T22:48:17.557773+00:00 17462543.243625395000 232537400.256629645824 249999943.500255048275 1 60222.950215435 2023-10-05T22:48:18.613537+00:00 17462504.992626730353 232537438.507544755936 249999943.500171482563 1 60222.950227454 2023-10-05T22:48:19.652040+00:00 17462539.053515493870 232537404.446526467800 249999943.500041961670 1 60222.950238919 2023-10-05T22:48:20.642630+00:00 17462548.434029918164 232537395.065712511539 249999943.499742418528 1 60222.950250361 2023-10-05T22:48:21.631182+00:00 17462522.281230892986 232537421.218515902758 249999943.499746799469 1 60222.950262607 2023-10-05T22:48:22.689221+00:00 17462510.891533885151 232537432.607908040285 249999943.499441921711 1 60222.950273389 2023-10-05T22:48:23.620848+00:00 17462537.299028411508 232537406.200373649597 249999943.499402046204 1 60222.950285055 2023-10-05T22:48:24.628713+00:00 17462523.151742350310 232537420.348076492548 249999943.499818831682 1 60222.950296324 2023-10-05T22:48:25.602379+00:00 17462530.753880687058 232537412.745828002691 249999943.499708682299 1 60222.950308079 2023-10-05T22:48:26.618063+00:00 17462506.468495227396 232537437.031601697206 249999943.500096917152 1 60222.950320023 2023-10-05T22:48:27.649976+00:00 17462567.257108878344 232537376.242837518454 249999943.499946385622 1 60222.950331976 2023-10-05T22:48:28.682685+00:00 17462498.262941099703 232537445.236992299557 249999943.499933391809 1 60222.950342685 2023-10-05T22:48:29.607936+00:00 17462563.122665144503 232537380.377311468124 249999943.499976605177 1 60222.950354991 2023-10-05T22:48:30.671208+00:00 17462562.976496454328 232537380.523512631655 249999943.500009089708 1 60222.950365934 2023-10-05T22:48:31.616669+00:00 17462506.244414810091 232537437.255824983120 249999943.500239789486 1 60222.950377313 2023-10-05T22:48:32.599853+00:00 17462516.892089217901 232537426.607605725527 249999943.499694943428 1 60222.950389158 2023-10-05T22:48:33.623231+00:00 17462600.991447318345 232537342.508555471897 249999943.500002801418 1 60222.950401403 2023-10-05T22:48:34.681229+00:00 17462518.886833675206 232537424.612970322371 249999943.499803990126 1 60222.950412015 2023-10-05T22:48:35.598133+00:00 17462502.212887264788 232537441.287364006042 249999943.500251263380 1 60222.950424660 2023-10-05T22:48:36.690604+00:00 17462517.723480693996 232537425.776774436235 249999943.500255137682 1 60222.950435896 2023-10-05T22:48:37.661416+00:00 17462555.942353382707 232537387.557805597782 249999943.500158965588 1 60222.950447762 2023-10-05T22:48:38.686646+00:00 17462531.048704694957 232537412.451357394457 249999943.500062078238 1 60222.950458767 2023-10-05T22:48:39.637463+00:00 17462477.073662549257 232537466.426287829876 249999943.499950379133 1 60222.950470809 2023-10-05T22:48:40.677910+00:00 17462563.819467097521 232537379.680260568857 249999943.499727666378 1 60222.950481944 2023-10-05T22:48:41.639918+00:00 17462527.152298104018 232537416.347320318222 249999943.499618411064 1 60222.950493388 2023-10-05T22:48:42.628697+00:00 17462546.900632314384 232537396.598798364401 249999943.499430686235 1 60222.950504797 2023-10-05T22:48:43.614443+00:00 17462579.043459482491 232537364.456035912037 249999943.499495387077 1 60222.950516442 2023-10-05T22:48:44.620617+00:00 17462533.476377215236 232537410.023405253887 249999943.499782472849 1 60222.950527331 2023-10-05T22:48:45.561379+00:00 17462523.208526164293 232537420.291338980198 249999943.499865144491 1 60222.950539310 2023-10-05T22:48:46.596352+00:00 17462534.901021182537 232537408.598982185125 249999943.500003367662 1 60222.950551102 2023-10-05T22:48:47.615199+00:00 17462514.693744756281 232537428.806249052286 249999943.499993801117 1 60222.950563209 2023-10-05T22:48:48.661291+00:00 17462536.025499507785 232537407.473820894957 249999943.499320387840 1 60222.950574371 2023-10-05T22:48:49.625657+00:00 17462525.393214996904 232537418.106666594744 249999943.499881595373 1 60222.950585703 2023-10-05T22:48:50.604726+00:00 17462469.961772024632 232537473.538269907236 249999943.500041931868 1 60222.950597371 2023-10-05T22:48:51.612861+00:00 17462520.443509817123 232537423.056553333998 249999943.500063151121 1 60222.950608788 2023-10-05T22:48:52.599281+00:00 17462532.733986951411 232537410.766264706850 249999943.500251650810 1 60222.950619419 2023-10-05T22:48:53.517765+00:00 17462518.355766199529 232537425.144339740276 249999943.500105947256 1 60222.950632524 2023-10-05T22:48:54.650056+00:00 17462581.118075385690 232537362.382064878941 249999943.500140249729 1 60222.950643551 2023-10-05T22:48:55.602793+00:00 17462516.703942060471 232537426.796064287424 249999943.500006347895 1 60222.950654960 2023-10-05T22:48:56.588557+00:00 17462466.991224050522 232537476.508843988180 249999943.500068038702 1 60222.950667171 2023-10-05T22:48:57.643558+00:00 17462516.846515510231 232537426.653405517340 249999943.499921023846 1 60222.950678395 2023-10-05T22:48:58.613357+00:00 17462561.221692819148 232537382.278180330992 249999943.499873161316 1 60222.950690184 2023-10-05T22:48:59.631886+00:00 17462565.774760149419 232537377.725149512291 249999943.499909669161 1 60222.950701657 2023-10-05T22:49:00.623149+00:00 17462544.619116857648 232537398.880978405476 249999943.500095248222 1 60222.950715205 2023-10-05T22:49:01.793671+00:00 17462510.940223604441 232537432.559536159039 249999943.499759763479 1 60222.950725962 2023-10-05T22:49:02.723173+00:00 17462539.622525695711 232537403.877854168415 249999943.500379860401 1 60222.950737302 2023-10-05T22:49:03.702931+00:00 17462494.425880026072 232537449.074311614037 249999943.500191628933 1 60222.950748134 2023-10-05T22:49:04.638782+00:00 17462548.875518668443 232537394.624108701944 249999943.499627381563 1 60222.950759928 2023-10-05T22:49:05.657755+00:00 17462503.009013421834 232537440.491198331118 249999943.500211745501 1 60222.950771159 2023-10-05T22:49:06.628139+00:00 17462538.836927000433 232537404.663135260344 249999943.500062257051 1 60222.950783189 2023-10-05T22:49:07.667567+00:00 17462507.620134793222 232537435.880077958107 249999943.500212758780 1 60222.950794541 2023-10-05T22:49:08.648312+00:00 17462482.267502922565 232537461.232183337212 249999943.499686270952 1 60222.950805916 2023-10-05T22:49:09.631108+00:00 17462580.371884457767 232537363.127906739712 249999943.499791204929 1 60222.950817893 2023-10-05T22:49:10.665968+00:00 17462490.554316587746 232537452.945793330669 249999943.500109910965 1 60222.950828650 2023-10-05T22:49:11.595323+00:00 17462549.419942896813 232537394.079871416092 249999943.499814301729 1 60222.950839861 2023-10-05T22:49:12.563983+00:00 17462551.435246396810 232537392.064894318581 249999943.500140726566 1 60222.950851677 2023-10-05T22:49:13.584892+00:00 17462500.569089762866 232537442.930884242058 249999943.499974012375 1 60222.950863518 2023-10-05T22:49:14.607995+00:00 17462528.403935641050 232537415.096246689558 249999943.500182330608 1 60222.950875155 2023-10-05T22:49:15.613354+00:00 17462581.428473487496 232537362.071852535009 249999943.500326037407 1 60222.950886367 2023-10-05T22:49:16.582126+00:00 17462489.731698252261 232537453.767920762300 249999943.499619007111 1 60222.950899291 2023-10-05T22:49:17.698731+00:00 17462483.504261430353 232537459.995500653982 249999943.499762088060 1 60222.950910079 2023-10-05T22:49:18.630819+00:00 17462554.355396460742 232537389.144768655300 249999943.500165104866 1 60222.950921447 2023-10-05T22:49:19.612995+00:00 17462492.775527171791 232537450.724390864372 249999943.499918043613 1 60222.950933738 2023-10-05T22:49:20.674978+00:00 17462530.194092474878 232537413.305901229382 249999943.499993711710 1 60222.950944440 2023-10-05T22:49:21.599621+00:00 17462501.013251055032 232537442.486670076847 249999943.499921143055 1 60222.950956427 2023-10-05T22:49:22.635314+00:00 17462499.582502372563 232537443.917224824429 249999943.499727189541 1 60222.950967615 2023-10-05T22:49:23.601985+00:00 17462500.138831291348 232537443.361441016197 249999943.500272303820 1 60222.950979092 2023-10-05T22:49:24.593567+00:00 17462566.768497228622 232537376.731024473906 249999943.499521702528 1 60222.950991171 2023-10-05T22:49:25.637198+00:00 17462558.816163752228 232537384.683600217104 249999943.499763965607 1 60222.951002619 2023-10-05T22:49:26.626262+00:00 17462557.656906832010 232537385.842978030443 249999943.499884873629 1 60222.951014177 2023-10-05T22:49:27.624885+00:00 17462498.684665475041 232537444.814987659454 249999943.499653130770 1 60222.951025174 2023-10-05T22:49:28.575025+00:00 17462499.558904599398 232537443.940766423941 249999943.499671012163 1 60222.951037711 2023-10-05T22:49:29.658169+00:00 17462531.529264401644 232537411.970264971256 249999943.499529361725 1 60222.951049217 2023-10-05T22:49:30.652346+00:00 17462568.497348763049 232537375.002305150032 249999943.499653905630 1 60222.951060435 2023-10-05T22:49:31.621543+00:00 17462502.237080924213 232537441.262366473675 249999943.499447405338 1 60222.951072222 2023-10-05T22:49:32.639956+00:00 17462548.788277618587 232537394.711360007524 249999943.499637633562 1 60222.951083189 2023-10-05T22:49:33.587512+00:00 17462547.270203407854 232537396.229481816292 249999943.499685227871 1 60222.951094881 2023-10-05T22:49:34.597683+00:00 17462510.276859059930 232537433.223113894463 249999943.499972939491 1 60222.951106814 2023-10-05T22:49:35.628705+00:00 17462558.292745444924 232537385.206684648991 249999943.499430090189 1 60222.951118623 2023-10-05T22:49:36.649068+00:00 17462505.932081840932 232537437.567950636148 249999943.500032484531 1 60222.951129923 2023-10-05T22:49:37.625318+00:00 17462515.839822128415 232537427.660078346729 249999943.499900460243 1 60222.951141385 2023-10-05T22:49:38.615689+00:00 17462575.485010523349 232537368.014755398035 249999943.499765932560 1 60222.951152469 2023-10-05T22:49:39.573327+00:00 17462502.272841826081 232537441.226988524199 249999943.499830365181 1 60222.951164448 2023-10-05T22:49:40.608329+00:00 17462528.845910113305 232537414.653748154640 249999943.499658256769 1 60222.951176309 2023-10-05T22:49:41.633124+00:00 17462523.370733808726 232537420.129381597042 249999943.500115394592 1 60222.951186983 2023-10-05T22:49:42.555311+00:00 17462504.265980143100 232537439.234163194895 249999943.500143349171 1 60222.951199456 2023-10-05T22:49:43.632975+00:00 17462549.882473375648 232537393.617409378290 249999943.499882757664 1 60222.951210266 2023-10-05T22:49:44.567033+00:00 17462499.333212003112 232537444.167081773281 249999943.500293791294 1 60222.951222162 2023-10-05T22:49:45.594790+00:00 17462536.460149917752 232537407.040016204119 249999943.500166118145 1 60222.951233810 2023-10-05T22:49:46.601217+00:00 17462571.005036775023 232537372.495307683945 249999943.500344455242 1 60222.951245436 2023-10-05T22:49:47.605663+00:00 17462525.848029237241 232537417.651925206184 249999943.499954432249 1 60222.951256539 2023-10-05T22:49:48.564965+00:00 17462507.934527225792 232537435.565162837505 249999943.499690055847 1 60222.951268418 2023-10-05T22:49:49.591285+00:00 17462517.675025705248 232537425.824848443270 249999943.499874144793 1 60222.951280202 2023-10-05T22:49:50.609454+00:00 17462556.579459063709 232537386.920746535063 249999943.500205606222 1 60222.951292277 2023-10-05T22:49:51.652742+00:00 17462543.564190719277 232537399.935565173626 249999943.499755889177 1 60222.951303632 2023-10-05T22:49:52.633827+00:00 17462569.613722816110 232537373.886401236057 249999943.500124037266 1 60222.951314700 2023-10-05T22:49:53.590060+00:00 17462482.892325948924 232537460.608027756214 249999943.500353693962 1 60222.951326695 2023-10-05T22:49:54.626476+00:00 17462570.563799127936 232537372.936342835426 249999943.500141978264 1 60222.951337864 2023-10-05T22:49:55.591410+00:00 17462493.546314842999 232537449.953807383776 249999943.500122219324 1 60222.951349754 2023-10-05T22:49:56.618751+00:00 17462538.475056719035 232537405.025467813015 249999943.500524520874 1 60222.951360389 2023-10-05T22:49:57.537611+00:00 17462522.925727874041 232537420.574299246073 249999943.500027120113 1 60222.951372757 2023-10-05T22:49:58.606217+00:00 17462534.195891123265 232537409.304227262735 249999943.500118374825 1 60222.951384384 2023-10-05T22:49:59.610758+00:00 17462505.836512979120 232537437.663440138102 249999943.499953120947 1 60222.951396093 2023-10-05T22:50:00.622408+00:00 17462531.589185174555 232537411.910989850760 249999943.500175029039 1 60222.951407363 2023-10-05T22:50:01.596136+00:00 17462516.878873843700 232537426.621241241693 249999943.500115096569 1 60222.951424709 2023-10-05T22:50:03.094807+00:00 17462580.309194203466 232537363.191077768803 249999943.500271975994 1 60222.951437068 2023-10-05T22:50:04.162700+00:00 17462575.909392684698 232537367.590353310108 249999943.499745994806 1 60222.951445195 2023-10-05T22:50:04.864882+00:00 17462470.119048856199 232537473.380847662687 249999943.499896526337 1 60222.951456247 2023-10-05T22:50:05.819784+00:00 17462525.480194110423 232537418.019729495049 249999943.499923616648 1 60222.951467192 2023-10-05T22:50:06.765387+00:00 17462502.224045787007 232537441.276041626930 249999943.500087410212 1 60222.951477978 2023-10-05T22:50:07.697330+00:00 17462531.721047371626 232537411.779006928205 249999943.500054299831 1 60222.951488894 2023-10-05T22:50:08.640475+00:00 17462570.738436926156 232537372.761316031218 249999943.499752968550 1 60222.951501365 2023-10-05T22:50:09.717901+00:00 17462524.542014971375 232537418.957708537579 249999943.499723494053 1 60222.951512591 2023-10-05T22:50:10.687872+00:00 17462518.555774439126 232537424.944138020277 249999943.499912470579 1 60222.951524680 2023-10-05T22:50:11.732319+00:00 17462530.251549158245 232537413.248429715633 249999943.499978870153 1 60222.951535759 2023-10-05T22:50:12.689598+00:00 17462494.623566273600 232537448.875914841890 249999943.499481111765 1 60222.951547760 2023-10-05T22:50:13.726454+00:00 17462508.155646018684 232537435.344491750002 249999943.500137776136 1 60222.951559047 2023-10-05T22:50:14.701678+00:00 17462511.565445557237 232537431.934805124998 249999943.500250697136 1 60222.951569390 2023-10-05T22:50:15.595296+00:00 17462488.975802809000 232537454.524500250816 249999943.500303059816 1 60222.951581014 2023-10-05T22:50:16.599594+00:00 17462551.666866783053 232537391.833353996277 249999943.500220775604 1 60222.951593558 2023-10-05T22:50:17.683451+00:00 17462530.903582341969 232537412.596381276846 249999943.499963611364 1 60222.951605348 2023-10-05T22:50:18.702095+00:00 17462465.905626200140 232537477.593717694283 249999943.499343901873 1 60222.951615599 2023-10-05T22:50:19.587723+00:00 17462554.478911072016 232537389.020307868719 249999943.499218940735 1 60222.951627955 2023-10-05T22:50:20.655317+00:00 17462533.826936092228 232537409.672686189413 249999943.499622285366 1 60222.951638746 2023-10-05T22:50:21.587623+00:00 17462529.703627187759 232537413.796081542969 249999943.499708741903 1 60222.951650605 2023-10-05T22:50:22.612292+00:00 17462537.963158551604 232537405.536495715380 249999943.499654263258 1 60222.951662785 2023-10-05T22:50:23.664621+00:00 17462487.377607204020 232537456.122252136469 249999943.499859333038 1 60222.951673583 2023-10-05T22:50:24.597552+00:00 17462501.709789264947 232537441.789890557528 249999943.499679833651 1 60222.951685797 2023-10-05T22:50:25.652915+00:00 17462552.082700364292 232537391.417002737522 249999943.499703109264 1 60222.951697337 2023-10-05T22:50:26.649850+00:00 17462468.136060185730 232537475.363985359669 249999943.500045537949 1 60222.951709038 2023-10-05T22:50:27.660882+00:00 17462579.802993424237 232537363.696941316128 249999943.499934732914 1 60222.951720754 2023-10-05T22:50:28.673107+00:00 17462540.288135211915 232537403.212108165026 249999943.500243365765 1 60222.951731999 2023-10-05T22:50:29.644725+00:00 17462495.570624247193 232537447.929498016834 249999943.500122249126 1 60222.951743219 2023-10-05T22:50:30.614121+00:00 17462554.293977200985 232537389.206180989742 249999943.500158190727 1 60222.951755005 2023-10-05T22:50:31.632418+00:00 17462501.176269117743 232537442.323663771152 249999943.499932885170 1 60222.951766376 2023-10-05T22:50:32.614897+00:00 17462476.796061612666 232537466.703971356153 249999943.500032961369 1 60222.951779092 2023-10-05T22:50:33.713570+00:00 17462547.858411196619 232537395.641886979342 249999943.500298172235 1 60222.951789828 2023-10-05T22:50:34.641167+00:00 17462559.216037798673 232537384.284026890993 249999943.500064700842 1 60222.951801228 2023-10-05T22:50:35.626086+00:00 17462535.769598819315 232537407.730194598436 249999943.499793410301 1 60222.951813612 2023-10-05T22:50:36.696049+00:00 17462520.001724243164 232537423.498078972101 249999943.499803215265 1 60222.951824835 2023-10-05T22:50:37.665704+00:00 17462559.939742326736 232537383.559989511967 249999943.499731838703 1 60222.951836235 2023-10-05T22:50:38.650724+00:00 17462548.277790792286 232537395.222346395254 249999943.500137180090 1 60222.951847515 2023-10-05T22:50:39.625324+00:00 17462495.072411376983 232537448.427288770676 249999943.499700158834 1 60222.951859999 2023-10-05T22:50:40.703901+00:00 17462544.639953099191 232537398.860187083483 249999943.500140190125 1 60222.951871343 2023-10-05T22:50:41.684014+00:00 17462508.580027174205 232537434.919865071774 249999943.499892234802 1 60222.951882286 2023-10-05T22:50:42.629483+00:00 17462454.701060730964 232537488.799122989178 249999943.500183731318 1 60222.951893216 2023-10-05T22:50:43.573837+00:00 17462564.949904963374 232537378.550360083580 249999943.500265061855 1 60222.951904886 2023-10-05T22:50:44.582135+00:00 17462521.449265953153 232537422.051051497459 249999943.500317454338 1 60222.951917156 2023-10-05T22:50:45.642246+00:00 17462518.217993825674 232537425.282136321068 249999943.500130146742 1 60222.951928140 2023-10-05T22:50:46.591287+00:00 17462553.398712020367 232537390.101309269667 249999943.500021278858 1 60222.951940096 2023-10-05T22:50:47.624315+00:00 17462501.778744660318 232537441.721075832844 249999943.499820500612 1 60222.951952178 2023-10-05T22:50:48.668182+00:00 17462504.114312369376 232537439.385838627815 249999943.500151008368 1 60222.951962985 2023-10-05T22:50:49.601906+00:00 17462597.377102524042 232537346.122990757227 249999943.500093281269 1 60222.951974487 2023-10-05T22:50:50.595694+00:00 17462515.227521739900 232537428.272422194481 249999943.499943941832 1 60222.951985642 2023-10-05T22:50:51.559452+00:00 17462517.277422327548 232537426.223034918308 249999943.500457257032 1 60222.951997560 2023-10-05T22:50:52.589153+00:00 17462524.616095766425 232537418.884381085634 249999943.500476837158 1 60222.952009098 2023-10-05T22:50:53.586032+00:00 17462540.034683246166 232537403.465685397387 249999943.500368654728 1 60222.952020744 2023-10-05T22:50:54.592269+00:00 17462475.703331824392 232537467.796866297722 249999943.500198125839 1 60222.952032197 2023-10-05T22:50:55.581812+00:00 17462566.410549536347 232537377.089227408171 249999943.499776959419 1 60222.952044259 2023-10-05T22:50:56.623940+00:00 17462537.939648229629 232537405.560093432665 249999943.499741673470 1 60222.952055087 2023-10-05T22:50:57.559493+00:00 17462569.012052938342 232537374.487791121006 249999943.499844074249 1 60222.952066340 2023-10-05T22:50:58.531813+00:00 17462532.236383032054 232537411.263361930847 249999943.499744951725 1 60222.952078569 2023-10-05T22:50:59.588367+00:00 17462550.329664435238 232537393.169886857271 249999943.499551296234 1 60222.952090269 2023-10-05T22:51:00.599261+00:00 17462553.486138306558 232537390.013792634010 249999943.499930948019 1 60222.952104260 2023-10-05T22:51:01.808063+00:00 17462494.869252763689 232537448.630434662104 249999943.499687433243 1 60222.952114892 2023-10-05T22:51:02.726660+00:00 17462528.300176106393 232537415.199905931950 249999943.500082045794 1 60222.952126217 2023-10-05T22:51:03.705170+00:00 17462521.492177963257 232537422.007570028305 249999943.499747991562 1 60222.952137414 2023-10-05T22:51:04.672614+00:00 17462523.761069539934 232537419.738877743483 249999943.499947279692 1 60222.952149139 2023-10-05T22:51:05.685630+00:00 17462541.134281869978 232537402.365759074688 249999943.500040948391 1 60222.952159750 2023-10-05T22:51:06.602395+00:00 17462520.057506609708 232537423.442336767912 249999943.499843388796 1 60222.952172005 2023-10-05T22:51:07.661234+00:00 17462582.974569384009 232537360.525348365307 249999943.499917745590 1 60222.952183048 2023-10-05T22:51:08.615330+00:00 17462479.866607412696 232537463.633117169142 249999943.499724566936 1 60222.952194959 2023-10-05T22:51:09.644497+00:00 17462510.959934540093 232537432.539656341076 249999943.499590873718 1 60222.952207047 2023-10-05T22:51:10.688812+00:00 17462514.485244959593 232537429.014520645142 249999943.499765604734 1 60222.952218120 2023-10-05T22:51:11.645583+00:00 17462554.234097708017 232537389.265776157379 249999943.499873876572 1 60222.952229027 2023-10-05T22:51:12.587943+00:00 17462567.927759394050 232537375.572411715984 249999943.500171124935 1 60222.952240877 2023-10-05T22:51:13.611783+00:00 17462518.502666097134 232537424.997242361307 249999943.499908447266 1 60222.952251782 2023-10-05T22:51:14.553969+00:00 17462560.473375860602 232537383.026482313871 249999943.499858170748 1 60222.952263792 2023-10-05T22:51:15.591640+00:00 17462477.967845413834 232537465.532065033913 249999943.499910444021 1 60222.952275102 2023-10-05T22:51:16.568822+00:00 17462511.414222303778 232537432.085817754269 249999943.500040054321 1 60222.952287093 2023-10-05T22:51:17.604873+00:00 17462538.837391965091 232537404.662662088871 249999943.500054061413 1 60222.952299262 2023-10-05T22:51:18.656217+00:00 17462529.157353907824 232537414.342719346285 249999943.500073254108 1 60222.952309407 2023-10-05T22:51:19.532751+00:00 17462555.967282328755 232537387.532273352146 249999943.499555677176 1 60222.952321599 2023-10-05T22:51:20.586199+00:00 17462558.098425399512 232537385.401789337397 249999943.500214725733 1 60222.952333629 2023-10-05T22:51:21.625563+00:00 17462487.695994377136 232537455.803894966841 249999943.499889343977 1 60222.952344950 2023-10-05T22:51:22.603673+00:00 17462583.604732178152 232537359.895967841148 249999943.500700026751 1 60222.952356965 2023-10-05T22:51:23.641801+00:00 17462525.269303586334 232537418.230792045593 249999943.500095635653 1 60222.952368195 2023-10-05T22:51:24.612015+00:00 17462503.117002639920 232537440.383334398270 249999943.500337034464 1 60222.952379709 2023-10-05T22:51:25.606839+00:00 17462544.847290050238 232537398.652967333794 249999943.500257372856 1 60222.952391556 2023-10-05T22:51:26.630398+00:00 17462583.020076658577 232537360.480119794607 249999943.500196456909 1 60222.952402902 2023-10-05T22:51:27.610711+00:00 17462551.131797742099 232537392.368166685104 249999943.499964416027 1 60222.952413950 2023-10-05T22:51:28.565248+00:00 17462493.859357569367 232537449.641103476286 249999943.500461041927 1 60222.952426083 2023-10-05T22:51:29.613576+00:00 17462522.146757148206 232537421.353435635567 249999943.500192791224 1 60222.952437827 2023-10-05T22:51:30.628302+00:00 17462507.248005211353 232537436.252562046051 249999943.500567257404 1 60222.952448953 2023-10-05T22:51:31.589548+00:00 17462535.633925333619 232537407.865837216377 249999943.499762535095 1 60222.952460934 2023-10-05T22:51:32.624704+00:00 17462537.957807496190 232537405.541991472244 249999943.499798953533 1 60222.952472473 2023-10-05T22:51:33.621701+00:00 17462510.014166258276 232537433.485605627298 249999943.499771893024 1 60222.952484006 2023-10-05T22:51:34.618090+00:00 17462556.830513164401 232537386.668975353241 249999943.499488532543 1 60222.952495520 2023-10-05T22:51:35.612879+00:00 17462495.030837096274 232537448.468767344952 249999943.499604433775 1 60222.952506885 2023-10-05T22:51:36.594850+00:00 17462502.560245748609 232537440.939747989178 249999943.499993741512 1 60222.952518801 2023-10-05T22:51:37.624406+00:00 17462580.347088452429 232537363.153253853321 249999943.500342309475 1 60222.952530523 2023-10-05T22:51:38.637156+00:00 17462502.823795143515 232537440.676041752100 249999943.499836891890 1 60222.952541638 2023-10-05T22:51:39.597515+00:00 17462500.148379404098 232537443.351426541805 249999943.499805957079 1 60222.952553132 2023-10-05T22:51:40.590557+00:00 17462496.110200453550 232537447.389660924673 249999943.499861389399 1 60222.952565165 2023-10-05T22:51:41.630267+00:00 17462550.413014531136 232537393.086899757385 249999943.499914288521 1 60222.952576458 2023-10-05T22:51:42.605979+00:00 17462494.417460117489 232537449.082390099764 249999943.499850213528 1 60222.952588055 2023-10-05T22:51:43.607925+00:00 17462578.177088800818 232537365.322730571032 249999943.499819368124 1 60222.952599622 2023-10-05T22:51:44.607370+00:00 17462501.272102769464 232537442.228107184172 249999943.500209957361 1 60222.952610908 2023-10-05T22:51:45.582451+00:00 17462518.345649372786 232537425.154500424862 249999943.500149786472 1 60222.952622385 2023-10-05T22:51:46.574024+00:00 17462556.589799162000 232537386.910287976265 249999943.500087141991 1 60222.952634621 2023-10-05T22:51:47.631245+00:00 17462522.441558014601 232537421.058100730181 249999943.499658733606 1 60222.952646011 2023-10-05T22:51:48.615292+00:00 17462533.169298291206 232537410.330457836390 249999943.499756127596 1 60222.952657504 2023-10-05T22:51:49.608342+00:00 17462489.712352551520 232537453.787392050028 249999943.499744594097 1 60222.952669874 2023-10-05T22:51:50.677138+00:00 17462553.641160920262 232537389.858788222075 249999943.499949157238 1 60222.952680775 2023-10-05T22:51:51.618956+00:00 17462517.968723844737 232537425.531175136566 249999943.499898970127 1 60222.952691428 2023-10-05T22:51:52.539367+00:00 17462565.660996444523 232537377.838698655367 249999943.499695092440 1 60222.952703243 2023-10-05T22:51:53.560219+00:00 17462522.550226312131 232537420.949771761894 249999943.499998062849 1 60222.952715627 2023-10-05T22:51:54.630174+00:00 17462510.647743918002 232537432.852802991867 249999943.500546902418 1 60222.952726781 2023-10-05T22:51:55.593918+00:00 17462587.065415307879 232537356.434813737869 249999943.500229060650 1 60222.952738550 2023-10-05T22:51:56.610686+00:00 17462517.223992392421 232537426.276134312153 249999943.500126719475 1 60222.952749583 2023-10-05T22:51:57.563976+00:00 17462501.942284192890 232537441.557691991329 249999943.499976187944 1 60222.952761462 2023-10-05T22:51:58.590298+00:00 17462548.025091115385 232537395.474713832140 249999943.499804943800 1 60222.952773020 2023-10-05T22:51:59.588937+00:00 17462512.627064678818 232537430.872499048710 249999943.499563723803 1 60222.952783964 2023-10-05T22:52:00.534473+00:00 17462543.109503183514 232537400.390362232924 249999943.499865412712 1 60222.952799984 2023-10-05T22:52:01.918618+00:00 17462518.328126218170 232537425.171672642231 249999943.499798864126 1 60222.952810095 2023-10-05T22:52:02.792163+00:00 17462516.165156651288 232537427.334669202566 249999943.499825865030 1 60222.952822951 2023-10-05T22:52:03.902918+00:00 17462518.211472216994 232537425.287922561169 249999943.499394774437 1 60222.952834332 2023-10-05T22:52:04.886303+00:00 17462529.830475963652 232537413.669303596020 249999943.499779552221 1 60222.952844899 2023-10-05T22:52:05.799294+00:00 17462533.829614590853 232537409.670320391655 249999943.499934971333 1 60222.952855975 2023-10-05T22:52:06.756292+00:00 17462535.777032569051 232537407.722943961620 249999943.499976515770 1 60222.952866547 2023-10-05T22:52:07.669694+00:00 17462517.611519008875 232537425.888938605785 249999943.500457614660 1 60222.952879160 2023-10-05T22:52:08.759417+00:00 17462509.480864748359 232537434.019598573446 249999943.500463306904 1 60222.952890296 2023-10-05T22:52:09.721589+00:00 17462554.215424690396 232537389.285260170698 249999943.500684857368 1 60222.952902128 2023-10-05T22:52:10.743814+00:00 17462477.686426430941 232537465.814069867134 249999943.500496298075 1 60222.952913870 2023-10-05T22:52:11.758376+00:00 17462552.610033571720 232537390.889781355858 249999943.499814927578 1 60222.952925155 2023-10-05T22:52:12.733409+00:00 17462543.060006711632 232537400.439889669418 249999943.499896377325 1 60222.952936111 2023-10-05T22:52:13.679992+00:00 17462569.984360184520 232537373.515828907490 249999943.500189095736 1 60222.952946996 2023-10-05T22:52:14.620495+00:00 17462520.747281678021 232537422.752612173557 249999943.499893844128 1 60222.952958195 2023-10-05T22:52:15.588028+00:00 17462532.711262855679 232537410.787912458181 249999943.499175310135 1 60222.952969980 2023-10-05T22:52:16.606305+00:00 17462539.070123832673 232537404.429283112288 249999943.499406933784 1 60222.952982031 2023-10-05T22:52:17.647487+00:00 17462546.100874014199 232537397.398753911257 249999943.499627918005 1 60222.952992604 2023-10-05T22:52:18.560981+00:00 17462487.595876157284 232537455.904125094414 249999943.500001251698 1 60222.953005067 2023-10-05T22:52:19.637741+00:00 17462549.928074851632 232537393.571520447731 249999943.499595284462 1 60222.953017060 2023-10-05T22:52:20.673948+00:00 17462518.995148621500 232537424.504851549864 249999943.500000178814 1 60222.953028129 2023-10-05T22:52:21.630350+00:00 17462558.148699194193 232537385.351560205221 249999943.500259399414 1 60222.953040041 2023-10-05T22:52:22.659540+00:00 17462540.815908215940 232537402.684175670147 249999943.500083893538 1 60222.953051880 2023-10-05T22:52:23.682463+00:00 17462487.407463893294 232537456.093067824841 249999943.500531733036 1 60222.953063150 2023-10-05T22:52:24.656139+00:00 17462510.783741239458 232537432.716253101826 249999943.499994337559 1 60222.953074105 2023-10-05T22:52:25.602639+00:00 17462516.960726365447 232537426.539186656475 249999943.499913036823 1 60222.953085672 2023-10-05T22:52:26.602068+00:00 17462499.224682636559 232537444.275395095348 249999943.500077724457 1 60222.953097590 2023-10-05T22:52:27.631758+00:00 17462508.364062093198 232537435.136042267084 249999943.500104367733 1 60222.953109225 2023-10-05T22:52:28.637066+00:00 17462575.764354087412 232537367.735387623310 249999943.499741703272 1 60222.953119894 2023-10-05T22:52:29.558793+00:00 17462507.388179991394 232537436.111889600754 249999943.500069588423 1 60222.953132658 2023-10-05T22:52:30.661632+00:00 17462522.590903963894 232537420.908886015415 249999943.499789983034 1 60222.953143530 2023-10-05T22:52:31.600963+00:00 17462553.312965616584 232537390.187158256769 249999943.500123858452 1 60222.953155588 2023-10-05T22:52:32.642791+00:00 17462516.381270375103 232537427.118935108185 249999943.500205487013 1 60222.953167780 2023-10-05T22:52:33.696242+00:00 17462502.413124997169 232537441.087227493525 249999943.500352501869 1 60222.953178480 2023-10-05T22:52:34.620658+00:00 17462517.499112945050 232537426.001305669546 249999943.500418603420 1 60222.953190833 2023-10-05T22:52:35.687970+00:00 17462507.188371289521 232537436.311776757240 249999943.500148057938 1 60222.953201771 2023-10-05T22:52:36.633007+00:00 17462525.069350082427 232537418.431176096201 249999943.500526189804 1 60222.953214061 2023-10-05T22:52:37.694885+00:00 17462552.869486369193 232537390.630699157715 249999943.500185519457 1 60222.953225593 2023-10-05T22:52:38.691207+00:00 17462569.009631663561 232537374.490609824657 249999943.500241488218 1 60222.953236713 2023-10-05T22:52:39.651972+00:00 17462500.623588699847 232537442.876412123442 249999943.500000834465 1 60222.953248670 2023-10-05T22:52:40.685068+00:00 17462511.910858251154 232537431.589108347893 249999943.499966591597 1 60222.953260581 2023-10-05T22:52:41.714174+00:00 17462544.356906715780 232537399.142428338528 249999943.499335050583 1 60222.953270526 2023-10-05T22:52:42.573395+00:00 17462519.512177255005 232537423.987527132034 249999943.499704390764 1 60222.953282353 2023-10-05T22:52:43.595309+00:00 17462480.789754159749 232537462.710330784321 249999943.500084936619 1 60222.953294510 2023-10-05T22:52:44.645689+00:00 17462535.901378169656 232537407.598634660244 249999943.500012814999 1 60222.953305609 2023-10-05T22:52:45.604628+00:00 17462549.636281717569 232537393.863578289747 249999943.499860018492 1 60222.953317369 2023-10-05T22:52:46.620702+00:00 17462531.517061945051 232537411.982604116201 249999943.499666064978 1 60222.953328825 2023-10-05T22:52:47.610438+00:00 17462542.018436290324 232537401.481454879045 249999943.499891161919 1 60222.953340310 2023-10-05T22:52:48.602748+00:00 17462514.887356936932 232537428.612240135670 249999943.499597072601 1 60222.953351697 2023-10-05T22:52:49.586605+00:00 17462519.270328484476 232537424.229540020227 249999943.499868512154 1 60222.953362848 2023-10-05T22:52:50.550030+00:00 17462501.206425230950 232537442.293995320797 249999943.500420540571 1 60222.953375517 2023-10-05T22:52:51.644668+00:00 17462538.017940733582 232537405.482122719288 249999943.500063449144 1 60222.953386920 2023-10-05T22:52:52.629833+00:00 17462500.042214427143 232537443.457545876503 249999943.499760299921 1 60222.953397991 2023-10-05T22:52:53.586412+00:00 17462552.801156975329 232537390.699185729027 249999943.500342696905 1 60222.953409747 2023-10-05T22:52:54.602157+00:00 17462542.257024608552 232537401.242842137814 249999943.499866753817 1 60222.953421342 2023-10-05T22:52:55.603917+00:00 17462541.560094419867 232537401.939855247736 249999943.499949663877 1 60222.953432141 2023-10-05T22:52:56.537018+00:00 17462517.104746814817 232537426.395526230335 249999943.500273048878 1 60222.953444532 2023-10-05T22:52:57.607542+00:00 17462568.419958628714 232537375.080057770014 249999943.500016391277 1 60222.953456046 2023-10-05T22:52:58.602368+00:00 17462506.369421496987 232537437.130865961313 249999943.500287473202 1 60222.953467069 2023-10-05T22:52:59.554756+00:00 17462482.351260140538 232537461.148494780064 249999943.499754905701 1 60222.953479159 2023-10-05T22:53:00.599293+00:00 17462517.927149467170 232537425.573037087917 249999943.500186562538 1 60222.953494545 2023-10-05T22:53:01.928678+00:00 17462477.334140144289 232537466.165836066008 249999943.499976217747 1 60222.953503248 2023-10-05T22:53:02.680636+00:00 17462564.148615889251 232537379.351753592491 249999943.500369489193 1 60222.953515501 2023-10-05T22:53:03.739320+00:00 17462489.697211552411 232537453.803353399038 249999943.500564962626 1 60222.953525429 2023-10-05T22:53:04.597068+00:00 17462498.438142303377 232537445.061944752932 249999943.500087052584 1 60222.953537712 2023-10-05T22:53:05.658283+00:00 17462561.791010156274 232537381.709244698286 249999943.500254869461 1 60222.953548457 2023-10-05T22:53:06.586738+00:00 17462544.572434533387 232537398.927945464849 249999943.500380009413 1 60222.953560259 2023-10-05T22:53:07.606394+00:00 17462518.866907525808 232537424.633448600769 249999943.500356137753 1 60222.953572428 2023-10-05T22:53:08.657806+00:00 17462543.360174018890 232537400.139238029718 249999943.499412059784 1 60222.953583284 2023-10-05T22:53:09.595773+00:00 17462527.952403780073 232537415.547512680292 249999943.499916464090 1 60222.953596226 2023-10-05T22:53:10.713960+00:00 17462528.954209122807 232537414.545307636261 249999943.499516755342 1 60222.953607014 2023-10-05T22:53:11.646020+00:00 17462504.756707679480 232537438.743141382933 249999943.499849051237 1 60222.953618206 2023-10-05T22:53:12.612956+00:00 17462516.725087884814 232537426.774896323681 249999943.499984204769 1 60222.953629320 2023-10-05T22:53:13.573285+00:00 17462495.039008520544 232537448.460903525352 249999943.499912053347 1 60222.953640929 2023-10-05T22:53:14.576268+00:00 17462522.334789671004 232537421.164832115173 249999943.499621778727 1 60222.953652086 2023-10-05T22:53:15.540248+00:00 17462493.889183882624 232537449.610370934010 249999943.499554812908 1 60222.953664792 2023-10-05T22:53:16.638050+00:00 17462545.075335573405 232537398.424908459187 249999943.500244021416 1 60222.953675737 2023-10-05T22:53:17.583671+00:00 17462513.631319753826 232537429.868649542332 249999943.499969303608 1 60222.953687551 2023-10-05T22:53:18.604402+00:00 17462516.586373806000 232537426.913482576609 249999943.499856382608 1 60222.953698961 2023-10-05T22:53:19.590237+00:00 17462537.117512591183 232537406.382466256618 249999943.499978840351 1 60222.953711101 2023-10-05T22:53:20.639143+00:00 17462515.313571669161 232537428.186647504568 249999943.500219166279 1 60222.953722577 2023-10-05T22:53:21.630631+00:00 17462545.368455991149 232537398.131514728069 249999943.499970734119 1 60222.953733697 2023-10-05T22:53:22.591379+00:00 17462542.718222469091 232537400.782080382109 249999943.500302851200 1 60222.953745401 2023-10-05T22:53:23.602581+00:00 17462486.502656590194 232537456.997224837542 249999943.499881416559 1 60222.953756432 2023-10-05T22:53:24.555688+00:00 17462568.292330022901 232537375.207815319300 249999943.500145345926 1 60222.953768746 2023-10-05T22:53:25.619641+00:00 17462513.176783207804 232537430.322685599327 249999943.499468803406 1 60222.953779597 2023-10-05T22:53:26.557176+00:00 17462530.235004670918 232537413.264613986015 249999943.499618649483 1 60222.953791615 2023-10-05T22:53:27.595509+00:00 17462536.158617652953 232537407.341344594955 249999943.499962240458 1 60222.953803263 2023-10-05T22:53:28.601874+00:00 17462477.880664393306 232537465.618868827820 249999943.499533236027 1 60222.953814516 2023-10-05T22:53:29.574222+00:00 17462565.558443658054 232537377.941189885139 249999943.499633550644 1 60222.953826639 2023-10-05T22:53:30.621600+00:00 17462505.172005619854 232537438.328101217747 249999943.500106841326 1 60222.953837817 2023-10-05T22:53:31.587338+00:00 17462483.757574576885 232537459.742313623428 249999943.499888211489 1 60222.953849373 2023-10-05T22:53:32.585871+00:00 17462589.649381969124 232537353.850595414639 249999943.499977380037 1 60222.953860790 2023-10-05T22:53:33.572195+00:00 17462508.920885052532 232537434.579623639584 249999943.500508695841 1 60222.953872807 2023-10-05T22:53:34.610552+00:00 17462498.835061155260 232537444.664934396744 249999943.499995559454 1 60222.953883918 2023-10-05T22:53:35.570494+00:00 17462573.421654511243 232537370.078439950943 249999943.500094473362 1 60222.953895202 2023-10-05T22:53:36.545487+00:00 17462540.478048082441 232537403.022232115269 249999943.500280201435 1 60222.953907488 2023-10-05T22:53:37.606963+00:00 17462489.623457051814 232537453.876262426376 249999943.499719470739 1 60222.953918765 2023-10-05T22:53:38.581315+00:00 17462526.114332217723 232537417.385650128126 249999943.499982357025 1 60222.953930721 2023-10-05T22:53:39.614247+00:00 17462545.231951415539 232537398.267611026764 249999943.499562442303 1 60222.953942014 2023-10-05T22:53:40.590048+00:00 17462494.111436069012 232537449.388094276190 249999943.499530345201 1 60222.953953085 2023-10-05T22:53:41.546554+00:00 17462524.287858664989 232537419.212025374174 249999943.499884039164 1 60222.953965386 2023-10-05T22:53:42.609343+00:00 17462554.503615465015 232537388.996126770973 249999943.499742239714 1 60222.953976846 2023-10-05T22:53:43.599528+00:00 17462541.214174062014 232537402.285775244236 249999943.499949306250 1 60222.953988449 2023-10-05T22:53:44.602020+00:00 17462473.173766393214 232537470.326302528381 249999943.500068932772 1 60222.953999868 2023-10-05T22:53:45.588574+00:00 17462544.449956711382 232537399.049652844667 249999943.499609559774 1 60222.954011799 2023-10-05T22:53:46.619427+00:00 17462482.296767983586 232537461.203307867050 249999943.500075846910 1 60222.954023261 2023-10-05T22:53:47.609725+00:00 17462545.736710865051 232537397.763172030449 249999943.499882906675 1 60222.954034942 2023-10-05T22:53:48.618951+00:00 17462480.472820039839 232537463.027012914419 249999943.499832957983 1 60222.954045651 2023-10-05T22:53:49.544184+00:00 17462552.257859740406 232537391.242037653923 249999943.499897390604 1 60222.954057698 2023-10-05T22:53:50.585092+00:00 17462522.099346715957 232537421.400601774454 249999943.499948501587 1 60222.954069472 2023-10-05T22:53:51.602415+00:00 17462498.211490623653 232537445.288350105286 249999943.499840736389 1 60222.954081153 2023-10-05T22:53:52.611663+00:00 17462494.451421778649 232537449.048679620028 249999943.500101387501 1 60222.954092829 2023-10-05T22:53:53.620377+00:00 17462565.162474814802 232537378.337960183620 249999943.500434994698 1 60222.954103733 2023-10-05T22:53:54.562541+00:00 17462540.889275502414 232537402.610583245754 249999943.499858736992 1 60222.954116008 2023-10-05T22:53:55.623084+00:00 17462520.224527951330 232537423.275628685951 249999943.500156641006 1 60222.954127531 2023-10-05T22:53:56.618647+00:00 17462516.455842196941 232537427.043985486031 249999943.499827682972 1 60222.954139167 2023-10-05T22:53:57.624055+00:00 17462516.456892520189 232537427.043352335691 249999943.500244855881 1 60222.954150325 2023-10-05T22:53:58.588031+00:00 17462521.954916384071 232537421.545132756233 249999943.500049144030 1 60222.954162085 2023-10-05T22:53:59.604185+00:00 17462524.323889277875 232537419.176016777754 249999943.499906063080 1 60222.954173512 2023-10-05T22:54:00.591426+00:00 17462522.377766966820 232537421.121771603823 249999943.499538570642 1 60222.954185652 2023-10-05T22:54:01.640310+00:00 17462536.148620426655 232537407.350981771946 249999943.499602198601 1 60222.954200399 2023-10-05T22:54:02.914440+00:00 17462528.835795510560 232537414.664284050465 249999943.500079572201 1 60222.954210851 2023-10-05T22:54:03.817528+00:00 17462531.634974084795 232537411.865094542503 249999943.500068634748 1 60222.954221996 2023-10-05T22:54:04.780414+00:00 17462540.099098302424 232537403.401563614607 249999943.500661909580 1 60222.954233213 2023-10-05T22:54:05.749635+00:00 17462484.423914603889 232537459.076756745577 249999943.500671356916 1 60222.954245209 2023-10-05T22:54:06.786068+00:00 17462522.690122708678 232537420.809549123049 249999943.499671816826 1 60222.954254983 2023-10-05T22:54:07.630560+00:00 17462539.969958480448 232537403.530007302761 249999943.499965786934 1 60222.954267146 2023-10-05T22:54:08.681393+00:00 17462524.916822656989 232537418.583337426186 249999943.500160098076 1 60222.954279273 2023-10-05T22:54:09.729191+00:00 17462515.035664886236 232537428.464430034161 249999943.500094920397 1 60222.954290169 2023-10-05T22:54:10.670626+00:00 17462555.095398612320 232537388.404494762421 249999943.499893367290 1 60222.954301303 2023-10-05T22:54:11.632616+00:00 17462580.265016313642 232537363.234828352928 249999943.499844670296 1 60222.954312555 2023-10-05T22:54:12.604698+00:00 17462512.035048369318 232537431.465161770582 249999943.500210136175 1 60222.954323449 2023-10-05T22:54:13.546032+00:00 17462534.722790569067 232537408.777197360992 249999943.499987930059 1 60222.954335976 2023-10-05T22:54:14.628348+00:00 17462494.898234516382 232537448.601002484560 249999943.499237000942 1 60222.954347441 2023-10-05T22:54:15.618954+00:00 17462561.531169630587 232537381.968717247248 249999943.499886870384 1 60222.954359557 2023-10-05T22:54:16.665703+00:00 17462557.728664021939 232537385.771291911602 249999943.499955922365 1 60222.954370860 2023-10-05T22:54:17.642291+00:00 17462522.959025986493 232537420.540658414364 249999943.499684393406 1 60222.954382226 2023-10-05T22:54:18.624329+00:00 17462494.377792660147 232537449.122146159410 249999943.499938815832 1 60222.954394268 2023-10-05T22:54:19.664769+00:00 17462550.123499337584 232537393.376453012228 249999943.499952346087 1 60222.954405782 2023-10-05T22:54:20.659559+00:00 17462546.852418396622 232537396.647474139929 249999943.499892532825 1 60222.954417676 2023-10-05T22:54:21.687215+00:00 17462507.849453166127 232537435.651081055403 249999943.500534236431 1 60222.954428802 2023-10-05T22:54:22.648460+00:00 17462531.534641303122 232537411.965041399002 249999943.499682694674 1 60222.954440804 2023-10-05T22:54:23.685500+00:00 17462569.669823091477 232537373.829989403486 249999943.499812483788 1 60222.954451910 2023-10-05T22:54:24.645055+00:00 17462483.628809206188 232537459.870909333229 249999943.499718546867 1 60222.954463241 2023-10-05T22:54:25.623988+00:00 17462529.152886226773 232537414.346651285887 249999943.499537527561 1 60222.954474219 2023-10-05T22:54:26.572530+00:00 17462524.233218524605 232537419.266670972109 249999943.499889492989 1 60222.954486470 2023-10-05T22:54:27.631015+00:00 17462526.019920796156 232537417.480002164841 249999943.499922960997 1 60222.954498138 2023-10-05T22:54:28.639132+00:00 17462554.231910049915 232537389.267985641956 249999943.499895691872 1 60222.954509700 2023-10-05T22:54:29.638068+00:00 17462497.672308154404 232537445.827668458223 249999943.499976605177 1 60222.954521252 2023-10-05T22:54:30.636137+00:00 17462537.486483853310 232537406.013314306736 249999943.499798148870 1 60222.954532933 2023-10-05T22:54:31.645460+00:00 17462533.866252355278 232537409.633108288050 249999943.499360650778 1 60222.954544807 2023-10-05T22:54:32.671311+00:00 17462536.683223366737 232537406.816602259874 249999943.499825626612 1 60222.954556074 2023-10-05T22:54:33.644836+00:00 17462502.883305191994 232537440.616739064455 249999943.500044256449 1 60222.954567727 2023-10-05T22:54:34.651562+00:00 17462513.567507836968 232537429.932652592659 249999943.500160425901 1 60222.954578528 2023-10-05T22:54:35.584849+00:00 17462516.109956413507 232537427.389884710312 249999943.499841123819 1 60222.954590469 2023-10-05T22:54:36.616546+00:00 17462487.251382820308 232537456.248501628637 249999943.499884456396 1 60222.954602740 2023-10-05T22:54:37.676729+00:00 17462549.958469964564 232537393.541229933500 249999943.499699890614 1 60222.954613791 2023-10-05T22:54:38.631525+00:00 17462555.344695352018 232537388.155338227749 249999943.500033587217 1 60222.954625804 2023-10-05T22:54:39.669485+00:00 17462522.410617969930 232537421.089795082808 249999943.500413060188 1 60222.954636991 2023-10-05T22:54:40.636055+00:00 17462477.513219553977 232537465.986752748489 249999943.499972313643 1 60222.954649352 2023-10-05T22:54:41.704000+00:00 17462559.745942942798 232537383.754094421864 249999943.500037372112 1 60222.954659775 2023-10-05T22:54:42.604548+00:00 17462521.251852776855 232537422.247995227575 249999943.499848008156 1 60222.954671180 2023-10-05T22:54:43.589965+00:00 17462544.211763884872 232537399.288495063782 249999943.500258952379 1 60222.954682610 2023-10-05T22:54:44.577530+00:00 17462512.648113273084 232537430.852061390877 249999943.500174671412 1 60222.954694295 2023-10-05T22:54:45.587087+00:00 17462524.942724406719 232537418.557469576597 249999943.500193983316 1 60222.954705933 2023-10-05T22:54:46.592575+00:00 17462540.467840354890 232537403.032069504261 249999943.499909847975 1 60222.954717580 2023-10-05T22:54:47.598877+00:00 17462520.454982388765 232537423.045281141996 249999943.500263541937 1 60222.954729453 2023-10-05T22:54:48.624703+00:00 17462480.769462347031 232537462.730577617884 249999943.500039964914 1 60222.954740445 2023-10-05T22:54:49.574426+00:00 17462555.907547436655 232537387.592554152012 249999943.500101596117 1 60222.954752186 2023-10-05T22:54:50.588884+00:00 17462522.158335842192 232537421.342119693756 249999943.500455528498 1 60222.954764304 2023-10-05T22:54:51.635872+00:00 17462519.584450654685 232537423.915852218866 249999943.500302881002 1 60222.954775280 2023-10-05T22:54:52.584171+00:00 17462576.417785089463 232537367.082500338554 249999943.500285416842 1 60222.954786818 2023-10-05T22:54:53.581020+00:00 17462541.090538583696 232537402.409789830446 249999943.500328421593 1 60222.954798535 2023-10-05T22:54:54.593435+00:00 17462551.878389965743 232537391.621662050486 249999943.500052005053 1 60222.954810099 2023-10-05T22:54:55.592517+00:00 17462494.759522512555 232537448.740781009197 249999943.500303506851 1 60222.954821501 2023-10-05T22:54:56.577679+00:00 17462551.712560318410 232537391.787541389465 249999943.500101715326 1 60222.954833257 2023-10-05T22:54:57.593459+00:00 17462545.107564076781 232537398.392829477787 249999943.500393569469 1 60222.954845362 2023-10-05T22:54:58.639315+00:00 17462510.489098191261 232537433.010990470648 249999943.500088661909 1 60222.954856169 2023-10-05T22:54:59.573038+00:00 17462524.556331589818 232537418.943430840969 249999943.499762415886 1 60222.954867469 2023-10-05T22:55:00.549303+00:00 17462530.983958385885 232537412.516021341085 249999943.499979734421 1 60222.954881122 2023-10-05T22:55:01.728937+00:00 17462489.339715238661 232537454.159844249487 249999943.499559491873 1 60222.954892792 2023-10-05T22:55:02.737227+00:00 17462553.158831447363 232537390.341219812632 249999943.500051259995 1 60222.954906031 2023-10-05T22:55:03.881126+00:00 17462517.306071650237 232537426.193702131510 249999943.499773770571 1 60222.954916360 2023-10-05T22:55:04.773504+00:00 17462526.167099144310 232537417.332933247089 249999943.500032395124 1 60222.954927125 2023-10-05T22:55:05.703656+00:00 17462507.897180933505 232537435.602661192417 249999943.499842137098 1 60222.954938714 2023-10-05T22:55:06.704928+00:00 17462501.860154125839 232537441.639717400074 249999943.499871522188 1 60222.954950497 2023-10-05T22:55:07.722969+00:00 17462520.946285668761 232537422.553288787603 249999943.499574452639 1 60222.954960759 2023-10-05T22:55:08.609615+00:00 17462559.288283407688 232537384.211187809706 249999943.499471217394 1 60222.954973254 2023-10-05T22:55:09.689158+00:00 17462488.904437001795 232537454.595058977604 249999943.499495983124 1 60222.954985010 2023-10-05T22:55:10.704887+00:00 17462494.066092684865 232537449.433623582125 249999943.499716281891 1 60222.954996293 2023-10-05T22:55:11.679723+00:00 17462532.431487161666 232537411.068695873022 249999943.500183045864 1 60222.955007805 2023-10-05T22:55:12.674382+00:00 17462542.057155139744 232537401.442798584700 249999943.499953716993 1 60222.955019520 2023-10-05T22:55:13.686494+00:00 17462496.237124934793 232537447.262558758259 249999943.499683678150 1 60222.955030549 2023-10-05T22:55:14.639445+00:00 17462517.938542343676 232537425.561169505119 249999943.499711841345 1 60222.955041576 2023-10-05T22:55:15.592139+00:00 17462512.996283229440 232537430.503707081079 249999943.499990314245 1 60222.955053507 2023-10-05T22:55:16.623008+00:00 17462496.117896139622 232537447.382373660803 249999943.500269800425 1 60222.955065466 2023-10-05T22:55:17.656296+00:00 17462545.505138747394 232537397.994693219662 249999943.499831974506 1 60222.955077231 2023-10-05T22:55:18.672751+00:00 17462547.093514788896 232537396.406552016735 249999943.500066816807 1 60222.955088853 2023-10-05T22:55:19.676913+00:00 17462499.466709151864 232537444.033609598875 249999943.500318765640 1 60222.955100347 2023-10-05T22:55:20.669959+00:00 17462533.704842012376 232537409.794793903828 249999943.499635905027 1 60222.955112078 2023-10-05T22:55:21.683514+00:00 17462522.061131790280 232537421.438682705164 249999943.499814510345 1 60222.955122925 2023-10-05T22:55:22.620727+00:00 17462568.841428533196 232537374.658582627773 249999943.500011146069 1 60222.955134107 2023-10-05T22:55:23.586855+00:00 17462515.597314070910 232537427.902692049742 249999943.500006109476 1 60222.955145964 2023-10-05T22:55:24.611302+00:00 17462527.629573751241 232537415.870477646589 249999943.500051409006 1 60222.955158002 2023-10-05T22:55:25.651357+00:00 17462545.612994864583 232537397.886870622635 249999943.499865472317 1 60222.955170257 2023-10-05T22:55:26.710153+00:00 17462532.704370595515 232537410.795554101467 249999943.499924689531 1 60222.955181384 2023-10-05T22:55:27.671583+00:00 17462513.858259923756 232537429.641855388880 249999943.500115305185 1 60222.955192397 2023-10-05T22:55:28.623079+00:00 17462555.849664904177 232537387.650129824877 249999943.499794721603 1 60222.955204202 2023-10-05T22:55:29.643029+00:00 17462508.758585032076 232537434.741406410933 249999943.499991446733 1 60222.955215619 2023-10-05T22:55:30.629515+00:00 17462555.579309109598 232537387.920221835375 249999943.499530941248 1 60222.955226879 2023-10-05T22:55:31.602339+00:00 17462532.800491221249 232537410.699821352959 249999943.500312566757 1 60222.955239737 2023-10-05T22:55:32.713321+00:00 17462497.783157359809 232537445.716909527779 249999943.500066876411 1 60222.955250642 2023-10-05T22:55:33.655439+00:00 17462501.079403650016 232537442.420712143183 249999943.500115782022 1 60222.955261611 2023-10-05T22:55:34.603246+00:00 17462587.164053559303 232537356.336354821920 249999943.500408381224 1 60222.955273076 2023-10-05T22:55:35.593739+00:00 17462532.905428960919 232537410.594729393721 249999943.500158369541 1 60222.955284684 2023-10-05T22:55:36.596674+00:00 17462565.844498451799 232537377.655388712883 249999943.499887168407 1 60222.955296410 2023-10-05T22:55:37.609843+00:00 17462505.473941005766 232537438.025863707066 249999943.499804705381 1 60222.955308337 2023-10-05T22:55:38.640307+00:00 17462486.586517319083 232537456.913518935442 249999943.500036239624 1 60222.955319218 2023-10-05T22:55:39.580442+00:00 17462574.590798772871 232537368.909128248692 249999943.499927014112 1 60222.955330964 2023-10-05T22:55:40.595323+00:00 17462517.287091787905 232537426.212935924530 249999943.500027716160 1 60222.955341969 2023-10-05T22:55:41.546076+00:00 17462521.602318029851 232537421.897696763277 249999943.500014781952 1 60222.955353816 2023-10-05T22:55:42.569726+00:00 17462558.454575296491 232537385.045461982489 249999943.500037282705 1 60222.955365211 2023-10-05T22:55:43.554242+00:00 17462507.055282190442 232537436.444776445627 249999943.500058650970 1 60222.955377218 2023-10-05T22:55:44.591672+00:00 17462560.281216364354 232537383.218795329332 249999943.500011682510 1 60222.955388691 2023-10-05T22:55:45.582915+00:00 17462566.028822921216 232537377.471236586571 249999943.500059515238 1 60222.955400863 2023-10-05T22:55:46.634585+00:00 17462455.382168464363 232537488.117561250925 249999943.499729722738 1 60222.955412112 2023-10-05T22:55:47.606464+00:00 17462514.274348672479 232537429.225501567125 249999943.499850243330 1 60222.955423408 2023-10-05T22:55:48.582452+00:00 17462571.493516463786 232537372.006289660931 249999943.499806135893 1 60222.955435927 2023-10-05T22:55:49.664067+00:00 17462482.957160260528 232537460.542515814304 249999943.499676078558 1 60222.955446744 2023-10-05T22:55:50.598698+00:00 17462541.875405773520 232537401.624479919672 249999943.499885678291 1 60222.955458118 2023-10-05T22:55:51.581377+00:00 17462543.842606164515 232537399.657347291708 249999943.499953448772 1 60222.955470207 2023-10-05T22:55:52.625907+00:00 17462526.730655390769 232537416.769424200058 249999943.500079602003 1 60222.955481696 2023-10-05T22:55:53.618566+00:00 17462494.069088358432 232537449.430645525455 249999943.499733895063 1 60222.955493113 2023-10-05T22:55:54.604925+00:00 17462523.876512415707 232537419.623386412859 249999943.499898821115 1 60222.955504059 2023-10-05T22:55:55.550715+00:00 17462570.452728860080 232537373.047461628914 249999943.500190496445 1 60222.955516206 2023-10-05T22:55:56.600176+00:00 17462496.988459140062 232537446.511763900518 249999943.500223040581 1 60222.955527987 2023-10-05T22:55:57.618067+00:00 17462521.683958165348 232537421.815729349852 249999943.499687522650 1 60222.955538608 2023-10-05T22:55:58.535767+00:00 17462522.842723701149 232537420.657461643219 249999943.500185340643 1 60222.955550833 2023-10-05T22:55:59.591922+00:00 17462500.558886196464 232537442.941310882568 249999943.500197082758 1 60222.955562431 2023-10-05T22:56:00.594071+00:00 17462522.445694874972 232537421.054161518812 249999943.499856382608 1 60222.955574528 2023-10-05T22:56:01.639263+00:00 17462540.819026656449 232537402.680865734816 249999943.499892383814 1 60222.955588400 2023-10-05T22:56:02.837739+00:00 17462503.709748122841 232537439.789971411228 249999943.499719530344 1 60222.955600303 2023-10-05T22:56:03.866154+00:00 17462511.773101091385 232537431.726517915726 249999943.499619007111 1 60222.955611750 2023-10-05T22:56:04.855247+00:00 17462529.924751356244 232537413.574861526489 249999943.499612867832 1 60222.955621848 2023-10-05T22:56:05.727693+00:00 17462575.790693309158 232537367.709286242723 249999943.499979555607 1 60222.955633806 2023-10-05T22:56:06.760851+00:00 17462514.125966671854 232537429.373733341694 249999943.499700009823 1 60222.955645205 2023-10-05T22:56:07.745667+00:00 17462546.077263582498 232537397.423149317503 249999943.500412911177 1 60222.955655825 2023-10-05T22:56:08.663274+00:00 17462515.295407451689 232537428.204812645912 249999943.500220090151 1 60222.955668224 2023-10-05T22:56:09.734552+00:00 17462537.062092225999 232537406.437969088554 249999943.500061303377 1 60222.955679724 2023-10-05T22:56:10.728126+00:00 17462476.597849488258 232537466.902555882931 249999943.500405371189 1 60222.955690525 2023-10-05T22:56:11.661425+00:00 17462501.688199244440 232537441.811688870192 249999943.499888122082 1 60222.955703083 2023-10-05T22:56:12.746425+00:00 17462524.821883454919 232537418.678007453680 249999943.499890923500 1 60222.955713933 2023-10-05T22:56:13.683802+00:00 17462505.582874577492 232537437.917072296143 249999943.499946862459 1 60222.955725155 2023-10-05T22:56:14.653422+00:00 17462545.945682544261 232537397.554076910019 249999943.499759465456 1 60222.955736417 2023-10-05T22:56:15.626476+00:00 17462581.894020378590 232537361.606384217739 249999943.500404596329 1 60222.955748331 2023-10-05T22:56:16.655768+00:00 17462511.849801268429 232537431.650133073330 249999943.499934345484 1 60222.955759344 2023-10-05T22:56:17.607334+00:00 17462554.914429619908 232537388.585503637791 249999943.499933242798 1 60222.955772533 2023-10-05T22:56:18.746829+00:00 17462505.633334100246 232537437.866825699806 249999943.500159800053 1 60222.955783695 2023-10-05T22:56:19.711220+00:00 17462463.515390481800 232537479.984868139029 249999943.500258624554 1 60222.955794767 2023-10-05T22:56:20.667900+00:00 17462533.530371524394 232537409.969545751810 249999943.499917268753 1 60222.955806485 2023-10-05T22:56:21.680333+00:00 17462507.640213511884 232537435.859980165958 249999943.500193685293 1 60222.955817679 2023-10-05T22:56:22.647480+00:00 17462531.255372006446 232537412.244637340307 249999943.500009357929 1 60222.955829101 2023-10-05T22:56:23.634307+00:00 17462525.067862715572 232537418.432297855616 249999943.500160574913 1 60222.955841649 2023-10-05T22:56:24.718485+00:00 17462530.580823920667 232537412.918857842684 249999943.499681770802 1 60222.955852450 2023-10-05T22:56:25.651654+00:00 17462548.914470061660 232537394.585505515337 249999943.499975562096 1 60222.955864011 2023-10-05T22:56:26.650537+00:00 17462499.009766966105 232537444.490310132504 249999943.500077098608 1 60222.955876055 2023-10-05T22:56:27.691182+00:00 17462547.814978022128 232537395.684622734785 249999943.499600768089 1 60222.955887021 2023-10-05T22:56:28.638593+00:00 17462542.581163857132 232537400.918253898621 249999943.499417752028 1 60222.955898352 2023-10-05T22:56:29.617638+00:00 17462520.090639784932 232537423.408996164799 249999943.499635934830 1 60222.955909568 2023-10-05T22:56:30.586672+00:00 17462551.161604467779 232537392.338568329811 249999943.500172793865 1 60222.955922038 2023-10-05T22:56:31.664110+00:00 17462546.774344213307 232537396.725104570389 249999943.499448776245 1 60222.955934518 2023-10-05T22:56:32.742370+00:00 17462510.861496593803 232537432.637888669968 249999943.499385267496 1 60222.955945887 2023-10-05T22:56:33.724663+00:00 17462504.636771429330 232537438.862452685833 249999943.499224126339 1 60222.955958054 2023-10-05T22:56:34.775887+00:00 17462504.611742954701 232537438.888118505478 249999943.499861449003 1 60222.955968657 2023-10-05T22:56:35.691953+00:00 17462493.368074703962 232537450.132153183222 249999943.500227898359 1 60222.955979703 2023-10-05T22:56:36.646375+00:00 17462558.033908754587 232537385.466318845749 249999943.500227600336 1 60222.955991856 2023-10-05T22:56:37.696328+00:00 17462498.600145041943 232537444.899817109108 249999943.499962151051 1 60222.956003581 2023-10-05T22:56:38.709390+00:00 17462519.108703725040 232537424.391652196646 249999943.500355929136 1 60222.956015026 2023-10-05T22:56:39.698282+00:00 17462487.468302600086 232537456.031545042992 249999943.499847650528 1 60222.956025969 2023-10-05T22:56:40.643699+00:00 17462564.413578152657 232537379.086361050606 249999943.499939203262 1 60222.956037204 2023-10-05T22:56:41.614432+00:00 17462526.939584951848 232537416.560438126326 249999943.500023066998 1 60222.956049667 2023-10-05T22:56:42.691235+00:00 17462533.363257508725 232537410.136940330267 249999943.500197827816 1 60222.956061261 2023-10-05T22:56:43.692910+00:00 17462556.679575856775 232537386.820340752602 249999943.499916613102 1 60222.956072115 2023-10-05T22:56:44.630768+00:00 17462548.955395482481 232537394.544478893280 249999943.499874383211 1 60222.956083276 2023-10-05T22:56:45.595070+00:00 17462523.397444345057 232537420.102609068155 249999943.500053405762 1 60222.956095583 2023-10-05T22:56:46.658351+00:00 17462496.693456806242 232537446.806372374296 249999943.499829173088 1 60222.956106601 2023-10-05T22:56:47.610361+00:00 17462520.213737823069 232537423.286189049482 249999943.499926865101 1 60222.956118127 2023-10-05T22:56:48.606153+00:00 17462573.766262482852 232537369.733358532190 249999943.499621003866 1 60222.956129500 2023-10-05T22:56:49.588762+00:00 17462512.271867237985 232537431.227905869484 249999943.499773114920 1 60222.956141113 2023-10-05T22:56:50.592160+00:00 17462498.721374526620 232537444.778450906277 249999943.499825417995 1 60222.956152583 2023-10-05T22:56:51.583169+00:00 17462568.627899639308 232537374.871960878372 249999943.499860525131 1 60222.956164551 2023-10-05T22:56:52.617240+00:00 17462524.159349784255 232537419.340585231781 249999943.499935030937 1 60222.956176130 2023-10-05T22:56:53.617652+00:00 17462492.148797657341 232537451.351478636265 249999943.500276297331 1 60222.956187427 2023-10-05T22:56:54.593665+00:00 17462500.391129203141 232537443.108868002892 249999943.499997198582 1 60222.956198787 2023-10-05T22:56:55.575188+00:00 17462533.687533874065 232537409.812728047371 249999943.500261932611 1 60222.956209995 2023-10-05T22:56:56.543591+00:00 17462526.763151835650 232537416.736690193415 249999943.499842017889 1 60222.956221693 2023-10-05T22:56:57.554314+00:00 17462529.112309388816 232537414.387619793415 249999943.499929189682 1 60222.956232974 2023-10-05T22:56:58.528943+00:00 17462564.503737661988 232537378.996287524700 249999943.500025182962 1 60222.956245090 2023-10-05T22:56:59.575743+00:00 17462519.244273245335 232537424.255579620600 249999943.499852865934 1 60222.956256791 2023-10-05T22:57:00.586696+00:00 17462525.669001437724 232537417.831081062555 249999943.500082492828 1 60222.956270452 2023-10-05T22:57:01.767031+00:00 17462530.586993075907 232537412.912959843874 249999943.499952912331 1 60222.956280896 2023-10-05T22:57:02.669443+00:00 17462492.910950209945 232537450.589234560728 249999943.500184774399 1 60222.956292594 2023-10-05T22:57:03.680129+00:00 17462592.958302516490 232537350.541273176670 249999943.499575704336 1 60222.956303780 2023-10-05T22:57:04.646553+00:00 17462503.975807923824 232537439.524113029242 249999943.499920964241 1 60222.956315137 2023-10-05T22:57:05.627897+00:00 17462506.480878464878 232537437.019067078829 249999943.499945551157 1 60222.956326365 2023-10-05T22:57:06.597943+00:00 17462547.602442257106 232537395.897586286068 249999943.500028550625 1 60222.956338158 2023-10-05T22:57:07.616829+00:00 17462557.544262301177 232537385.955575734377 249999943.499838024378 1 60222.956349287 2023-10-05T22:57:08.578388+00:00 17462523.882515128702 232537419.617345422506 249999943.499860554934 1 60222.956361009 2023-10-05T22:57:09.591155+00:00 17462573.730292111635 232537369.769659280777 249999943.499951392412 1 60222.956373988 2023-10-05T22:57:10.712552+00:00 17462513.703352291137 232537429.796700626612 249999943.500052928925 1 60222.956384648 2023-10-05T22:57:11.633562+00:00 17462548.404951456934 232537395.094869881868 249999943.499821335077 1 60222.956395608 2023-10-05T22:57:12.580566+00:00 17462533.828081537038 232537409.671637594700 249999943.499719142914 1 60222.956406424 2023-10-05T22:57:13.515040+00:00 17462476.863881658763 232537466.636165082455 249999943.500046730042 1 60222.956418798 2023-10-05T22:57:14.584146+00:00 17462534.430164884776 232537409.069440871477 249999943.499605745077 1 60222.956430387 2023-10-05T22:57:15.585439+00:00 17462541.433534163982 232537402.066471844912 249999943.500006020069 1 60222.956441435 2023-10-05T22:57:16.540008+00:00 17462497.257349260151 232537446.242824137211 249999943.500173389912 1 60222.956453450 2023-10-05T22:57:17.578090+00:00 17462530.195396602154 232537413.304368436337 249999943.499765038490 1 60222.956465214 2023-10-05T22:57:18.594476+00:00 17462535.098104342818 232537408.402038007975 249999943.500142335892 1 60222.956477183 2023-10-05T22:57:19.628608+00:00 17462536.340232484043 232537407.159680485725 249999943.499912977219 1 60222.956488294 2023-10-05T22:57:20.588609+00:00 17462511.016157194972 232537432.483875513077 249999943.500032722950 1 60222.956499930 2023-10-05T22:57:21.594016+00:00 17462483.558364953846 232537459.941591739655 249999943.499956697226 1 60222.956511523 2023-10-05T22:57:22.595551+00:00 17462563.215626306832 232537380.284474343061 249999943.500100642443 1 60222.956523459 2023-10-05T22:57:23.626909+00:00 17462528.860903277993 232537414.639205753803 249999943.500109016895 1 60222.956534387 2023-10-05T22:57:24.571038+00:00 17462551.842847321182 232537391.656746804714 249999943.499594122171 1 60222.956546095 2023-10-05T22:57:25.582621+00:00 17462547.896853983402 232537395.603220641613 249999943.500074625015 1 60222.956558565 2023-10-05T22:57:26.660018+00:00 17462545.303267445415 232537398.196965396404 249999943.500232845545 1 60222.956569458 2023-10-05T22:57:27.601163+00:00 17462537.437658645213 232537406.062272816896 249999943.499931454659 1 60222.956581109 2023-10-05T22:57:28.607830+00:00 17462514.978417836130 232537428.521564066410 249999943.499981909990 1 60222.956592377 2023-10-05T22:57:29.581416+00:00 17462532.092296440154 232537411.407714366913 249999943.500010818243 1 60222.956604066 2023-10-05T22:57:30.591326+00:00 17462503.183939676732 232537440.316112577915 249999943.500052243471 1 60222.956616105 2023-10-05T22:57:31.631412+00:00 17462572.142429735512 232537371.357934653759 249999943.500364392996 1 60222.956627114 2023-10-05T22:57:32.582637+00:00 17462490.771736051887 232537452.728203147650 249999943.499939203262 1 60222.956638724 2023-10-05T22:57:33.585767+00:00 17462513.978232767433 232537429.521573334932 249999943.499806106091 1 60222.956650999 2023-10-05T22:57:34.646311+00:00 17462535.210794895887 232537408.289314210415 249999943.500109106302 1 60222.956662094 2023-10-05T22:57:35.604906+00:00 17462504.323898456991 232537439.176147401333 249999943.500045865774 1 60222.956673713 2023-10-05T22:57:36.608803+00:00 17462545.779019642621 232537397.721012473106 249999943.500032126904 1 60222.956684833 2023-10-05T22:57:37.569595+00:00 17462520.778105046600 232537422.721896857023 249999943.500001907349 1 60222.956696056 2023-10-05T22:57:38.539220+00:00 17462501.515790868551 232537441.984401643276 249999943.500192523003 1 60222.956708533 2023-10-05T22:57:39.617221+00:00 17462509.743805456907 232537433.756341904402 249999943.500147372484 1 60222.956719898 2023-10-05T22:57:40.599202+00:00 17462527.268974475563 232537416.231372088194 249999943.500346571207 1 60222.956731346 2023-10-05T22:57:41.588287+00:00 17462545.492080137134 232537398.008325368166 249999943.500405490398 1 60222.956742766 2023-10-05T22:57:42.574982+00:00 17462561.585942633450 232537381.914201825857 249999943.500144451857 1 60222.956755001 2023-10-05T22:57:43.632087+00:00 17462522.826603587717 232537420.673746049404 249999943.500349640846 1 60222.956765611 2023-10-05T22:57:44.548803+00:00 17462551.887974191457 232537391.611943066120 249999943.499917268753 1 60222.956776990 2023-10-05T22:57:45.531925+00:00 17462544.918236337602 232537398.582057893276 249999943.500294238329 1 60222.956789491 2023-10-05T22:57:46.611992+00:00 17462503.958806291223 232537439.541142940521 249999943.499949216843 1 60222.956801077 2023-10-05T22:57:47.613102+00:00 17462526.606892816722 232537416.892803221941 249999943.499696046114 1 60222.956812205 2023-10-05T22:57:48.574493+00:00 17462541.633540440351 232537401.866788655519 249999943.500329107046 1 60222.956823760 2023-10-05T22:57:49.572840+00:00 17462549.446167550981 232537394.053876161575 249999943.500043720007 1 60222.956835674 2023-10-05T22:57:50.602259+00:00 17462472.158101733774 232537471.341744005680 249999943.499845743179 1 60222.956847038 2023-10-05T22:57:51.584079+00:00 17462520.006421621889 232537423.493152767420 249999943.499574393034 1 60222.956858783 2023-10-05T22:57:52.598849+00:00 17462541.192163474858 232537402.307618498802 249999943.499781966209 1 60222.956870613 2023-10-05T22:57:53.620918+00:00 17462531.343616202474 232537412.156292796135 249999943.499908983707 1 60222.956882083 2023-10-05T22:57:54.611983+00:00 17462505.581095781177 232537437.918686002493 249999943.499781787395 1 60222.956894099 2023-10-05T22:57:55.650178+00:00 17462560.954039677978 232537382.545622169971 249999943.499661862850 1 60222.956904693 2023-10-05T22:57:56.565422+00:00 17462572.071032140404 232537371.428362667561 249999943.499394804239 1 60222.956916430 2023-10-05T22:57:57.579527+00:00 17462506.470570962876 232537437.029282569885 249999943.499853521585 1 60222.956928711 2023-10-05T22:57:58.640639+00:00 17462496.171486150473 232537447.328421354294 249999943.499907493591 1 60222.956939793 2023-10-05T22:57:59.598156+00:00 17462557.081030797213 232537386.418893069029 249999943.499923855066 1 60222.956951372 2023-10-05T22:58:00.598569+00:00 17462539.158428400755 232537404.341699570417 249999943.500127971172 1 60222.956962460 2023-10-05T22:58:01.556495+00:00 17462539.663785442710 232537403.836403608322 249999943.500189065933 1 60222.956975906 2023-10-05T22:58:02.718274+00:00 17462492.781567186117 232537450.718611121178 249999943.500178307295 1 60222.956987259 2023-10-05T22:58:03.699178+00:00 17462573.774819508195 232537369.725173503160 249999943.499993026257 1 60222.956999299 2023-10-05T22:58:04.739451+00:00 17462521.952949047089 232537421.547197639942 249999943.500146687031 1 60222.957010371 2023-10-05T22:58:05.696037+00:00 17462491.361243285239 232537452.138912230730 249999943.500155508518 1 60222.957022136 2023-10-05T22:58:06.712569+00:00 17462572.662423107773 232537370.837917655706 249999943.500340759754 1 60222.957033178 2023-10-05T22:58:07.666577+00:00 17462491.677944060415 232537451.822383314371 249999943.500327378511 1 60222.957045362 2023-10-05T22:58:08.719324+00:00 17462530.732586741447 232537412.767119795084 249999943.499706536531 1 60222.957056978 2023-10-05T22:58:09.722856+00:00 17462515.280864249915 232537428.219213873148 249999943.500078111887 1 60222.957068001 2023-10-05T22:58:10.675290+00:00 17462501.066014684737 232537442.433974087238 249999943.499988764524 1 60222.957080713 2023-10-05T22:58:11.773654+00:00 17462519.602838937193 232537423.897493839264 249999943.500332772732 1 60222.957091458 2023-10-05T22:58:12.701942+00:00 17462519.597892276943 232537423.902119070292 249999943.500011354685 1 60222.957101918 2023-10-05T22:58:13.605737+00:00 17462542.052560739219 232537401.447117030621 249999943.499677777290 1 60222.957114310 2023-10-05T22:58:14.676387+00:00 17462505.567129720002 232537437.932618588209 249999943.499748319387 1 60222.957125096 2023-10-05T22:58:15.608302+00:00 17462496.842995285988 232537446.656906425953 249999943.499901711941 1 60222.957137385 2023-10-05T22:58:16.670050+00:00 17462550.754438363016 232537392.745388925076 249999943.499827295542 1 60222.957149347 2023-10-05T22:58:17.703627+00:00 17462476.890297781676 232537466.609278678894 249999943.499576449394 1 60222.957159323 2023-10-05T22:58:18.565468+00:00 17462528.059431612492 232537415.440435618162 249999943.499867230654 1 60222.957171828 2023-10-05T22:58:19.645964+00:00 17462572.799221519381 232537370.701019048691 249999943.500240564346 1 60222.957183304 2023-10-05T22:58:20.637506+00:00 17462474.156736809760 232537469.343547552824 249999943.500284373760 1 60222.957195431 2023-10-05T22:58:21.685243+00:00 17462575.124920781702 232537368.374784350395 249999943.499705135822 1 60222.957206881 2023-10-05T22:58:22.674522+00:00 17462507.595979053527 232537435.903624713421 249999943.499603778124 1 60222.957218873 2023-10-05T22:58:23.710601+00:00 17462548.343803260475 232537395.155992716551 249999943.499795973301 1 60222.957228393 2023-10-05T22:58:24.533127+00:00 17462542.764906194061 232537400.735154718161 249999943.500060915947 1 60222.957240436 2023-10-05T22:58:25.573710+00:00 17462513.922371886671 232537429.578074663877 249999943.500446557999 1 60222.957251828 2023-10-05T22:58:26.557950+00:00 17462479.354064650834 232537464.146276354790 249999943.500340998173 1 60222.957264351 2023-10-05T22:58:27.639924+00:00 17462524.372620854527 232537419.127649694681 249999943.500270545483 1 60222.957276199 2023-10-05T22:58:28.663558+00:00 17462512.338850729167 232537431.161362707615 249999943.500213444233 1 60222.957286820 2023-10-05T22:58:29.581284+00:00 17462555.961961612105 232537387.537826240063 249999943.499787867069 1 60222.957299620 2023-10-05T22:58:30.687172+00:00 17462537.980186935514 232537405.519626706839 249999943.499813646078 1 60222.957310216 2023-10-05T22:58:31.602610+00:00 17462521.620073981583 232537421.878874778748 249999943.498948752880 1 60222.957321594 2023-10-05T22:58:32.585781+00:00 17462569.252763412893 232537374.246614843607 249999943.499378263950 1 60222.957334076 2023-10-05T22:58:33.664150+00:00 17462561.678830143064 232537381.820942521095 249999943.499772667885 1 60222.957345477 2023-10-05T22:58:34.649243+00:00 17462488.976319380105 232537454.523523628712 249999943.499843001366 1 60222.957356738 2023-10-05T22:58:35.622166+00:00 17462538.185181099921 232537405.314916908741 249999943.500098019838 1 60222.957368613 2023-10-05T22:58:36.648138+00:00 17462533.585812937468 232537409.914055138826 249999943.499868065119 1 60222.957380007 2023-10-05T22:58:37.632631+00:00 17462530.558601889759 232537412.941201090813 249999943.499802976847 1 60222.957391536 2023-10-05T22:58:38.628736+00:00 17462512.863925956190 232537430.636497378349 249999943.500423341990 1 60222.957404423 2023-10-05T22:58:39.742146+00:00 17462546.571792554110 232537396.928345084190 249999943.500137627125 1 60222.957414648 2023-10-05T22:58:40.625593+00:00 17462548.416859067976 232537395.083016067743 249999943.499875128269 1 60222.957427245 2023-10-05T22:58:41.713986+00:00 17462499.338692650199 232537444.161078095436 249999943.499770760536 1 60222.957437690 2023-10-05T22:58:42.616454+00:00 17462546.348353423178 232537397.151451408863 249999943.499804824591 1 60222.957449231 2023-10-05T22:58:43.613587+00:00 17462507.012955848128 232537436.486760646105 249999943.499716490507 1 60222.957460470 2023-10-05T22:58:44.584553+00:00 17462495.657235506922 232537447.842524766922 249999943.499760270119 1 60222.957471973 2023-10-05T22:58:45.578496+00:00 17462572.572780620307 232537370.927127540112 249999943.499908149242 1 60222.957484166 2023-10-05T22:58:46.631919+00:00 17462525.382236808538 232537418.117619812489 249999943.499856621027 1 60222.957495240 2023-10-05T22:58:47.588721+00:00 17462544.780273560435 232537398.720144510269 249999943.500418066978 1 60222.957507007 2023-10-05T22:58:48.605430+00:00 17462510.179065048695 232537433.321339845657 249999943.500404894352 1 60222.957518182 2023-10-05T22:58:49.570894+00:00 17462474.487426485866 232537469.013112843037 249999943.500539332628 1 60222.957530072 2023-10-05T22:58:50.598240+00:00 17462532.057795349509 232537411.442524582148 249999943.500319927931 1 60222.957541636 2023-10-05T22:58:51.597342+00:00 17462519.909207016230 232537423.591008245945 249999943.500215262175 1 60222.957553114 2023-10-05T22:58:52.589031+00:00 17462575.664031714201 232537367.836590975523 249999943.500622689724 1 60222.957564465 2023-10-05T22:58:53.569782+00:00 17462516.114740092307 232537427.385221987963 249999943.499962091446 1 60222.957576351 2023-10-05T22:58:54.596768+00:00 17462519.579121641815 232537423.921049058437 249999943.500170707703 1 60222.957587685 2023-10-05T22:58:55.575936+00:00 17462529.285140316933 232537414.215071886778 249999943.500212192535 1 60222.957598725 2023-10-05T22:58:56.529889+00:00 17462537.197502024472 232537406.302150100470 249999943.499652117491 1 60222.957611149 2023-10-05T22:58:57.603301+00:00 17462494.427628681064 232537449.072187721729 249999943.499816417694 1 60222.957622297 2023-10-05T22:58:58.566418+00:00 17462552.862911414355 232537390.636763006449 249999943.499674409628 1 60222.957634254 2023-10-05T22:58:59.599585+00:00 17462515.502491690218 232537427.996980011463 249999943.499471694231 1 60222.957645847 2023-10-05T22:59:00.601134+00:00 17462488.435718443245 232537455.064319938421 249999943.500038385391 1 60222.957660262 2023-10-05T22:59:01.846585+00:00 17462595.521440040320 232537347.978481292725 249999943.499921321869 1 60222.957669871 2023-10-05T22:59:02.676881+00:00 17462492.530167497694 232537450.969708949327 249999943.499876439571 1 60222.957681217 2023-10-05T22:59:03.657137+00:00 17462535.703725118190 232537407.796045958996 249999943.499771088362 1 60222.957692965 2023-10-05T22:59:04.672182+00:00 17462501.731688771397 232537441.768371731043 249999943.500060498714 1 60222.957704488 2023-10-05T22:59:05.667745+00:00 17462562.221406660974 232537381.278992295265 249999943.500398963690 1 60222.957715943 2023-10-05T22:59:06.657537+00:00 17462534.623203389347 232537408.877147138119 249999943.500350534916 1 60222.957727270 2023-10-05T22:59:07.636119+00:00 17462493.186215739697 232537450.313782870770 249999943.499998599291 1 60222.957739124 2023-10-05T22:59:08.660329+00:00 17462503.658986393362 232537439.840672224760 249999943.499658614397 1 60222.957750777 2023-10-05T22:59:09.667109+00:00 17462554.935640890151 232537388.564583778381 249999943.500224679708 1 60222.957761559 2023-10-05T22:59:10.598668+00:00 17462559.770564902574 232537383.729800671339 249999943.500365585089 1 60222.957774062 2023-10-05T22:59:11.678933+00:00 17462528.242458648980 232537415.257458060980 249999943.499916702509 1 60222.957784861 2023-10-05T22:59:12.612017+00:00 17462548.191931266338 232537395.307956844568 249999943.499888122082 1 60222.957796509 2023-10-05T22:59:13.618403+00:00 17462533.062166109681 232537410.437940031290 249999943.500106155872 1 60222.957807737 2023-10-05T22:59:14.588517+00:00 17462501.249737914652 232537442.250492304564 249999943.500230222940 1 60222.957819467 2023-10-05T22:59:15.601982+00:00 17462497.827541947365 232537445.672473937273 249999943.500015884638 1 60222.957831389 2023-10-05T22:59:16.632009+00:00 17462523.347224254161 232537420.152741968632 249999943.499966233969 1 60222.957842718 2023-10-05T22:59:17.610816+00:00 17462556.768227409571 232537386.731346786022 249999943.499574184418 1 60222.957854277 2023-10-05T22:59:18.609469+00:00 17462541.875937271863 232537401.623823851347 249999943.499761134386 1 60222.957865447 2023-10-05T22:59:19.574646+00:00 17462505.594758037478 232537437.905160695314 249999943.499918729067 1 60222.957877286 2023-10-05T22:59:20.597546+00:00 17462537.659591279924 232537405.840140402317 249999943.499731689692 1 60222.957889088 2023-10-05T22:59:21.617251+00:00 17462510.424898941070 232537433.074549525976 249999943.499448478222 1 60222.957900378 2023-10-05T22:59:22.592647+00:00 17462503.471739839762 232537440.028090178967 249999943.499830007553 1 60222.957912213 2023-10-05T22:59:23.615214+00:00 17462480.003856532276 232537463.496129035950 249999943.499985575676 1 60222.957923465 2023-10-05T22:59:24.587384+00:00 17462533.610639750957 232537409.889081835747 249999943.499721586704 1 60222.957935485 2023-10-05T22:59:25.625907+00:00 17462544.693322114646 232537398.806820541620 249999943.500142663717 1 60222.957946399 2023-10-05T22:59:26.568917+00:00 17462499.441495038569 232537444.058482110500 249999943.499977141619 1 60222.957958384 2023-10-05T22:59:27.604403+00:00 17462570.034514885396 232537373.465638756752 249999943.500153630972 1 60222.957969595 2023-10-05T22:59:28.573035+00:00 17462550.671677149832 232537392.828648209572 249999943.500325351954 1 60222.957981527 2023-10-05T22:59:29.603912+00:00 17462503.679925002158 232537439.820552051067 249999943.500477045774 1 60222.957993865 2023-10-05T22:59:30.669934+00:00 17462535.546976797283 232537407.952746361494 249999943.499723166227 1 60222.958004861 2023-10-05T22:59:31.620023+00:00 17462525.067811369896 232537418.432412624359 249999943.500223994255 1 60222.958016149 2023-10-05T22:59:32.595299+00:00 17462528.358916107565 232537415.141689389944 249999943.500605493784 1 60222.958027659 2023-10-05T22:59:33.589689+00:00 17462543.309224102646 232537400.190861642361 249999943.500085741282 1 60222.958039224 2023-10-05T22:59:34.588934+00:00 17462525.469504397362 232537418.030898153782 249999943.500402539968 1 60222.958051152 2023-10-05T22:59:35.619533+00:00 17462530.999778956175 232537412.500419586897 249999943.500198543072 1 60222.958063054 2023-10-05T22:59:36.647880+00:00 17462533.862611759454 232537409.637823760509 249999943.500435531139 1 60222.958074615 2023-10-05T22:59:37.646773+00:00 17462456.812257274985 232537486.688433289528 249999943.500690579414 1 60222.958085947 2023-10-05T22:59:38.625786+00:00 17462585.625802133232 232537357.874283015728 249999943.500085145235 1 60222.958096440 2023-10-05T22:59:39.532399+00:00 17462507.138244055212 232537436.361635923386 249999943.499879986048 1 60222.958108705 2023-10-05T22:59:40.592061+00:00 17462516.225086040795 232537427.274696320295 249999943.499782353640 1 60222.958120403 2023-10-05T22:59:41.602840+00:00 17462519.653648488224 232537423.845697402954 249999943.499345898628 1 60222.958131635 2023-10-05T22:59:42.573263+00:00 17462506.432901207358 232537437.066758751869 249999943.499659955502 1 60222.958143532 2023-10-05T22:59:43.601198+00:00 17462562.118827398866 232537381.380973696709 249999943.499801099300 1 60222.958155280 2023-10-05T22:59:44.616171+00:00 17462517.377827893943 232537426.122176021338 249999943.500003904104 1 60222.958166486 2023-10-05T22:59:45.584399+00:00 17462590.187462612987 232537353.312453508377 249999943.499916136265 1 60222.958178560 2023-10-05T22:59:46.627608+00:00 17462524.767296433449 232537418.732854783535 249999943.500151216984 1 60222.958189163 2023-10-05T22:59:47.543695+00:00 17462475.417194053531 232537468.083170980215 249999943.500365018845 1 60222.958201332 2023-10-05T22:59:48.595042+00:00 17462565.593159507960 232537377.906919240952 249999943.500078737736 1 60222.958212023 2023-10-05T22:59:49.518769+00:00 17462544.034974422306 232537399.464817255735 249999943.499791681767 1 60222.958224358 2023-10-05T22:59:50.584537+00:00 17462506.451548043638 232537437.048512190580 249999943.500060230494 1 60222.958235847 2023-10-05T22:59:51.577204+00:00 17462512.224970065057 232537431.275063902140 249999943.500033974648 1 60222.958247580 2023-10-05T22:59:52.590906+00:00 17462529.122923236340 232537414.377035975456 249999943.499959200621 1 60222.958259395 2023-10-05T22:59:53.611707+00:00 17462543.841406065971 232537399.658918559551 249999943.500324636698 1 60222.958271067 2023-10-05T22:59:54.620184+00:00 17462550.633160755038 232537392.866769194603 249999943.499929964542 1 60222.958282868 2023-10-05T22:59:55.639840+00:00 17462529.613823901862 232537413.885816842318 249999943.499640733004 1 60222.958293876 2023-10-05T22:59:56.590884+00:00 17462546.771197035909 232537396.728753060102 249999943.499950110912 1 60222.958306035 2023-10-05T22:59:57.641478+00:00 17462541.902641799301 232537401.597589224577 249999943.500231027603 1 60222.958316965 2023-10-05T22:59:58.585825+00:00 17462506.626832414418 232537436.873014420271 249999943.499846845865 1 60222.958328792 2023-10-05T22:59:59.607622+00:00 17462505.682433016598 232537437.817785739899 249999943.500218749046 1 60222.958340403 2023-10-05T23:00:00.610833+00:00 17462544.309423808008 232537399.190643608570 249999943.500067412853 1 60222.958354278 2023-10-05T23:00:01.809641+00:00 17462539.766880780458 232537403.733355849981 249999943.500236630440 1 60222.958370436 2023-10-05T23:00:03.205614+00:00 17462587.298829149455 232537356.201337546110 249999943.500166684389 1 60222.958379723 2023-10-05T23:00:04.008034+00:00 17462485.985989868641 232537457.514303475618 249999943.500293344259 1 60222.958389804 2023-10-05T23:00:04.879039+00:00 17462582.705609679222 232537360.794026255608 249999943.499635934830 1 60222.958400613 2023-10-05T23:00:05.812991+00:00 17462526.789943259209 232537416.710011184216 249999943.499954432249 1 60222.958411021 2023-10-05T23:00:06.712196+00:00 17462544.998073454946 232537398.501999408007 249999943.500072866678 1 60222.958421921 2023-10-05T23:00:07.654024+00:00 17462555.925762638450 232537387.573987215757 249999943.499749839306 1 60222.958434609 2023-10-05T23:00:08.750194+00:00 17462508.355216126889 232537435.143990308046 249999943.499206423759 1 60222.958445695 2023-10-05T23:00:09.708037+00:00 17462566.314153503627 232537377.185568720102 249999943.499722212553 1 60222.958456617 2023-10-05T23:00:10.651678+00:00 17462553.418432336301 232537390.081399351358 249999943.499831676483 1 60222.958469461 2023-10-05T23:00:11.761432+00:00 17462535.549172513187 232537407.951414793730 249999943.500587314367 1 60222.958480347 2023-10-05T23:00:12.701970+00:00 17462523.639805153012 232537419.860149443150 249999943.499954581261 1 60222.958492198 2023-10-05T23:00:13.725917+00:00 17462458.393061961979 232537485.107115507126 249999943.500177472830 1 60222.958503288 2023-10-05T23:00:14.684111+00:00 17462575.211769897491 232537368.288532674313 249999943.500302582979 1 60222.958514429 2023-10-05T23:00:15.646671+00:00 17462525.232834435999 232537418.267177641392 249999943.500012069941 1 60222.958525846 2023-10-05T23:00:16.633109+00:00 17462497.997310876846 232537445.502668112516 249999943.499978989363 1 60222.958537810 2023-10-05T23:00:17.666811+00:00 17462503.447935704142 232537440.052109360695 249999943.500045061111 1 60222.958549564 2023-10-05T23:00:18.682354+00:00 17462529.121856275946 232537414.378197371960 249999943.500053644180 1 60222.958560044 2023-10-05T23:00:19.587823+00:00 17462555.148496143520 232537388.351269692183 249999943.499765843153 1 60222.958572307 2023-10-05T23:00:20.647293+00:00 17462534.849429238588 232537408.650217652321 249999943.499646902084 1 60222.958583324 2023-10-05T23:00:21.599202+00:00 17462544.858240135014 232537398.641873478889 249999943.500113606453 1 60222.958595011 2023-10-05T23:00:22.608977+00:00 17462501.885486964136 232537441.613898992538 249999943.499385952950 1 60222.958606726 2023-10-05T23:00:23.621166+00:00 17462550.044498287141 232537393.455303609371 249999943.499801903963 1 60222.958617883 2023-10-05T23:00:24.585112+00:00 17462493.152086310089 232537450.347648620605 249999943.499734938145 1 60222.958629648 2023-10-05T23:00:25.601585+00:00 17462560.966967605054 232537382.533289104700 249999943.500256717205 1 60222.958641549 2023-10-05T23:00:26.629827+00:00 17462547.443515527993 232537396.056614220142 249999943.500129759312 1 60222.958652698 2023-10-05T23:00:27.593065+00:00 17462535.826314352453 232537407.673562169075 249999943.499876528978 1 60222.958664591 2023-10-05T23:00:28.620680+00:00 17462537.571839313954 232537405.927720606327 249999943.499559909105 1 60222.958676384 2023-10-05T23:00:29.639583+00:00 17462474.811201810837 232537468.688827246428 249999943.500029057264 1 60222.958688002 2023-10-05T23:00:30.643331+00:00 17462542.246902894229 232537401.253033161163 249999943.499936044216 1 60222.958699115 2023-10-05T23:00:31.603533+00:00 17462524.292571440339 232537419.207833081484 249999943.500404536724 1 60222.958710729 2023-10-05T23:00:32.606997+00:00 17462541.013418223709 232537402.486822426319 249999943.500240653753 1 60222.958723237 2023-10-05T23:00:33.687679+00:00 17462546.029298022389 232537397.470759063959 249999943.500057101250 1 60222.958734756 2023-10-05T23:00:34.682898+00:00 17462506.106273002923 232537437.393788367510 249999943.500061362982 1 60222.958745649 2023-10-05T23:00:35.624063+00:00 17462546.322341058403 232537397.177502006292 249999943.499843060970 1 60222.958757536 2023-10-05T23:00:36.651136+00:00 17462552.354331821203 232537391.144896686077 249999943.499228507280 1 60222.958768593 2023-10-05T23:00:37.606413+00:00 17462525.631204772741 232537417.868463099003 249999943.499667882919 1 60222.958780610 2023-10-05T23:00:38.644697+00:00 17462485.800246562809 232537457.699742615223 249999943.499989181757 1 60222.958791844 2023-10-05T23:00:39.615306+00:00 17462540.217614091933 232537403.282277733088 249999943.499891817570 1 60222.958804151 2023-10-05T23:00:40.678624+00:00 17462509.196883421391 232537434.303110986948 249999943.499994397163 1 60222.958815933 2023-10-05T23:00:41.696582+00:00 17462532.982561815530 232537410.517279565334 249999943.499841392040 1 60222.958826739 2023-10-05T23:00:42.630276+00:00 17462563.636825803667 232537379.863542824984 249999943.500368624926 1 60222.958838116 2023-10-05T23:00:43.613209+00:00 17462547.515983533114 232537395.984028041363 249999943.500011563301 1 60222.958850095 2023-10-05T23:00:44.648221+00:00 17462508.821392390877 232537434.678562372923 249999943.499954760075 1 60222.958860912 2023-10-05T23:00:45.582806+00:00 17462560.323646463454 232537383.176530152559 249999943.500176608562 1 60222.958872573 2023-10-05T23:00:46.590243+00:00 17462511.013642143458 232537432.486534714699 249999943.500176846981 1 60222.958883942 2023-10-05T23:00:47.572614+00:00 17462537.418454617262 232537406.081554770470 249999943.500009387732 1 60222.958896037 2023-10-05T23:00:48.617569+00:00 17462531.564578693360 232537411.935727596283 249999943.500306278467 1 60222.958907463 2023-10-05T23:00:49.604823+00:00 17462537.108940057456 232537406.391625463963 249999943.500565528870 1 60222.958919233 2023-10-05T23:00:50.621700+00:00 17462568.638729676604 232537374.861626178026 249999943.500355839729 1 60222.958930760 2023-10-05T23:00:51.617665+00:00 17462518.313641168177 232537425.186443299055 249999943.500084459782 1 60222.958941866 2023-10-05T23:00:52.577193+00:00 17462518.366021368653 232537425.134357601404 249999943.500378966331 1 60222.958953727 2023-10-05T23:00:53.601996+00:00 17462485.919805709273 232537457.579855382442 249999943.499661087990 1 60222.958965328 2023-10-05T23:00:54.604302+00:00 17462522.533531058580 232537420.966077744961 249999943.499608814716 1 60222.958976729 2023-10-05T23:00:55.589406+00:00 17462599.388135790825 232537344.111337900162 249999943.499473690987 1 60222.958988561 2023-10-05T23:00:56.611699+00:00 17462518.972670398653 232537424.526756227016 249999943.499426633120 1 60222.959000520 2023-10-05T23:00:57.644937+00:00 17462449.673651766032 232537493.825911670923 249999943.499563425779 1 60222.959012093 2023-10-05T23:00:58.644797+00:00 17462572.919929914176 232537370.580098032951 249999943.500027954578 1 60222.959023074 2023-10-05T23:00:59.593573+00:00 17462530.976820055395 232537412.522535532713 249999943.499355584383 1 60222.959033905 2023-10-05T23:01:00.529348+00:00 17462517.461819373071 232537426.037881553173 249999943.499700933695 1 60222.959046328 2023-10-05T23:01:01.602712+00:00 17462510.571315888315 232537432.928481012583 249999943.499796897173 1 60222.959059477 2023-10-05T23:01:02.738831+00:00 17462554.095317836851 232537389.404385328293 249999943.499703168869 1 60222.959070826 2023-10-05T23:01:03.719354+00:00 17462522.576616324484 232537420.923228859901 249999943.499845176935 1 60222.959081789 2023-10-05T23:01:04.666609+00:00 17462543.179725401103 232537400.320787280798 249999943.500512689352 1 60222.959093358 2023-10-05T23:01:05.666125+00:00 17462514.241770587862 232537429.258236944675 249999943.500007539988 1 60222.959104228 2023-10-05T23:01:06.605294+00:00 17462497.675117224455 232537445.825023233891 249999943.500140458345 1 60222.959115922 2023-10-05T23:01:07.615622+00:00 17462536.162009291351 232537407.337758004665 249999943.499767303467 1 60222.959127628 2023-10-05T23:01:08.627105+00:00 17462535.834431763738 232537407.665618807077 249999943.500050574541 1 60222.959139441 2023-10-05T23:01:09.647714+00:00 17462519.072901591659 232537424.427256703377 249999943.500158309937 1 60222.959151201 2023-10-05T23:01:10.663756+00:00 17462517.035009335726 232537426.465165704489 249999943.500175029039 1 60222.959162707 2023-10-05T23:01:11.657879+00:00 17462585.434625033289 232537358.065904498100 249999943.500529527664 1 60222.959173786 2023-10-05T23:01:12.615113+00:00 17462503.577148318291 232537439.923340767622 249999943.500489085913 1 60222.959185451 2023-10-05T23:01:13.622935+00:00 17462518.199449010193 232537425.300790488720 249999943.500239491463 1 60222.959196971 2023-10-05T23:01:14.618262+00:00 17462496.693670671433 232537446.806543260813 249999943.500213921070 1 60222.959208325 2023-10-05T23:01:15.599249+00:00 17462553.635226644576 232537389.865191191435 249999943.500417828560 1 60222.959219713 2023-10-05T23:01:16.583176+00:00 17462517.685925167054 232537425.813271373510 249999943.499196529388 1 60222.959231648 2023-10-05T23:01:17.614342+00:00 17462509.929643630981 232537433.570109039545 249999943.499752670527 1 60222.959243375 2023-10-05T23:01:18.627598+00:00 17462482.086683519185 232537461.412921249866 249999943.499604761600 1 60222.959254563 2023-10-05T23:01:19.594215+00:00 17462535.143260952085 232537408.356476604939 249999943.499737560749 1 60222.959266453 2023-10-05T23:01:20.621529+00:00 17462580.324579354376 232537363.175565510988 249999943.500144869089 1 60222.959277954 2023-10-05T23:01:21.615225+00:00 17462497.921273190528 232537445.578463643789 249999943.499736845493 1 60222.959289429 2023-10-05T23:01:22.606697+00:00 17462510.457999110222 232537433.041863352060 249999943.499862462282 1 60222.959301023 2023-10-05T23:01:23.608349+00:00 17462536.762731354684 232537406.737247407436 249999943.499978750944 1 60222.959312722 2023-10-05T23:01:24.619189+00:00 17462559.268864326179 232537384.231525957584 249999943.500390291214 1 60222.959324099 2023-10-05T23:01:25.602154+00:00 17462523.588538739830 232537419.911639809608 249999943.500178545713 1 60222.959335638 2023-10-05T23:01:26.599157+00:00 17462523.759788867086 232537419.740160346031 249999943.499949216843 1 60222.959347438 2023-10-05T23:01:27.618663+00:00 17462521.586742792279 232537421.912688702345 249999943.499431490898 1 60222.959358649 2023-10-05T23:01:28.587275+00:00 17462571.923335477710 232537371.576447784901 249999943.499783277512 1 60222.959370182 2023-10-05T23:01:29.583735+00:00 17462550.267266981304 232537393.232932806015 249999943.500199794769 1 60222.959381958 2023-10-05T23:01:30.601201+00:00 17462476.345055080950 232537467.155108094215 249999943.500163167715 1 60222.959394212 2023-10-05T23:01:31.659951+00:00 17462520.401479266584 232537423.098434537649 249999943.499913811684 1 60222.959404899 2023-10-05T23:01:32.583282+00:00 17462546.288844488561 232537397.211274594069 249999943.500119090080 1 60222.959416426 2023-10-05T23:01:33.579203+00:00 17462544.323898080736 232537399.176257044077 249999943.500155121088 1 60222.959428465 2023-10-05T23:01:34.619321+00:00 17462529.127506762743 232537414.372612178326 249999943.500118941069 1 60222.959440362 2023-10-05T23:01:35.647270+00:00 17462525.894458990544 232537417.605391860008 249999943.499850839376 1 60222.959450914 2023-10-05T23:01:36.558981+00:00 17462531.812250137329 232537411.686889231205 249999943.499139368534 1 60222.959463165 2023-10-05T23:01:37.617487+00:00 17462517.956342425197 232537425.543900519609 249999943.500242948532 1 60222.959474552 2023-10-05T23:01:38.601320+00:00 17462522.075490564108 232537421.424311816692 249999943.499802380800 1 60222.959486424 2023-10-05T23:01:39.626981+00:00 17462525.825860939920 232537417.674156963825 249999943.500017911196 1 60222.959497694 2023-10-05T23:01:40.600794+00:00 17462523.497872553766 232537420.002029895782 249999943.499902456999 1 60222.959508795 2023-10-05T23:01:41.559892+00:00 17462535.525424093008 232537407.974358975887 249999943.499783068895 1 60222.959520553 2023-10-05T23:01:42.575756+00:00 17462544.328692618757 232537399.171364843845 249999943.500057458878 1 60222.959532618 2023-10-05T23:01:43.618158+00:00 17462553.948097355664 232537389.551917284727 249999943.500014632940 1 60222.959544199 2023-10-05T23:01:44.618769+00:00 17462553.913194291294 232537389.586603879929 249999943.499798178673 1 60222.959555518 2023-10-05T23:01:45.596734+00:00 17462502.209440048784 232537441.290784478188 249999943.500224530697 1 60222.959567505 2023-10-05T23:01:46.632479+00:00 17462541.566621884704 232537401.933098584414 249999943.499720454216 1 60222.959578437 2023-10-05T23:01:47.576954+00:00 17462509.311868917197 232537434.188201487064 249999943.500070393085 1 60222.959590578 2023-10-05T23:01:48.625960+00:00 17462507.323526225984 232537436.176401317120 249999943.499927550554 1 60222.959602201 2023-10-05T23:01:49.630196+00:00 17462581.814505726099 232537361.685616582632 249999943.500122308731 1 60222.959613680 2023-10-05T23:01:50.621957+00:00 17462534.015877142549 232537409.484148532152 249999943.500025689602 1 60222.959625199 2023-10-05T23:01:51.617149+00:00 17462479.666640441865 232537463.833402425051 249999943.500042855740 1 60222.959636438 2023-10-05T23:01:52.588251+00:00 17462530.113897394389 232537413.386138767004 249999943.500036150217 1 60222.959648227 2023-10-05T23:01:53.606793+00:00 17462528.856896232814 232537414.643282622099 249999943.500178843737 1 60222.959659325 2023-10-05T23:01:54.565684+00:00 17462554.698820028454 232537388.801310658455 249999943.500130683184 1 60222.959671052 2023-10-05T23:01:55.578906+00:00 17462515.924791067839 232537427.575250804424 249999943.500041872263 1 60222.959683031 2023-10-05T23:01:56.613847+00:00 17462543.533498808742 232537399.966570198536 249999943.500069022179 1 60222.959694374 2023-10-05T23:01:57.593897+00:00 17462524.086516067386 232537419.413238227367 249999943.499754309654 1 60222.959705830 2023-10-05T23:01:58.583695+00:00 17462450.314544145018 232537493.185656636953 249999943.500200778246 1 60222.959717413 2023-10-05T23:01:59.584496+00:00 17462550.613915752620 232537392.886180877686 249999943.500096619129 1 60222.959729620 2023-10-05T23:02:00.639171+00:00 17462581.229394976050 232537362.270808637142 249999943.500203609467 1 60222.959745049 2023-10-05T23:02:01.972227+00:00 17462513.003197945654 232537430.497145235538 249999943.500343173742 1 60222.959754842 2023-10-05T23:02:02.818326+00:00 17462548.573933824897 232537394.926135152578 249999943.500068962574 1 60222.959764104 2023-10-05T23:02:03.618631+00:00 17462537.523185547441 232537405.976973176003 249999943.500158727169 1 60222.959777064 2023-10-05T23:02:04.738357+00:00 17462492.654939617962 232537450.845187067986 249999943.500126689672 1 60222.959789043 2023-10-05T23:02:05.773360+00:00 17462560.550325337797 232537382.949532777071 249999943.499858111143 1 60222.959799942 2023-10-05T23:02:06.714989+00:00 17462553.225947760046 232537390.274026066065 249999943.499973833561 1 60222.959811749 2023-10-05T23:02:07.735087+00:00 17462471.614605136216 232537471.885358393192 249999943.499963521957 1 60222.959823394 2023-10-05T23:02:08.741218+00:00 17462533.322299890220 232537410.177332639694 249999943.499632537365 1 60222.959834564 2023-10-05T23:02:09.706364+00:00 17462577.262469213456 232537366.237689584494 249999943.500158786774 1 60222.959846028 2023-10-05T23:02:10.696779+00:00 17462535.575015787035 232537407.925063401461 249999943.500079184771 1 60222.959859149 2023-10-05T23:02:11.830440+00:00 17462504.142593853176 232537439.357308059931 249999943.499901920557 1 60222.959869229 2023-10-05T23:02:12.701408+00:00 17462551.846366696060 232537391.653594642878 249999943.499961346388 1 60222.959881297 2023-10-05T23:02:13.744083+00:00 17462510.558847039938 232537432.941386044025 249999943.500233083963 1 60222.959891381 2023-10-05T23:02:14.615344+00:00 17462517.444630291313 232537426.055742949247 249999943.500373244286 1 60222.959903531 2023-10-05T23:02:15.665076+00:00 17462547.687726084143 232537395.812261521816 249999943.499987602234 1 60222.959915275 2023-10-05T23:02:16.679746+00:00 17462542.887257043272 232537400.612418234348 249999943.499675273895 1 60222.959927233 2023-10-05T23:02:17.712902+00:00 17462520.175035621971 232537423.325171709061 249999943.500207334757 1 60222.959937911 2023-10-05T23:02:18.635450+00:00 17462499.228420644999 232537444.271661698818 249999943.500082343817 1 60222.959949930 2023-10-05T23:02:19.673963+00:00 17462527.570704270154 232537415.929077565670 249999943.499781847000 1 60222.959960925 2023-10-05T23:02:20.623970+00:00 17462528.887206073850 232537414.612753570080 249999943.499959647655 1 60222.959972215 2023-10-05T23:02:21.599351+00:00 17462535.052708067000 232537408.447500258684 249999943.500208318233 1 60222.959983939 2023-10-05T23:02:22.612329+00:00 17462559.500290930271 232537383.999534279108 249999943.499825209379 1 60222.959995462 2023-10-05T23:02:23.607895+00:00 17462570.118556119502 232537373.381600737572 249999943.500156849623 1 60222.960007636 2023-10-05T23:02:24.659765+00:00 17462549.245321106166 232537394.254375964403 249999943.499697059393 1 60222.960018426 2023-10-05T23:02:25.592023+00:00 17462495.088847484440 232537448.411322385073 249999943.500169873238 1 60222.960029782 2023-10-05T23:02:26.573187+00:00 17462553.933216337115 232537389.567193120718 249999943.500409454107 1 60222.960042026 2023-10-05T23:02:27.631026+00:00 17462534.197159085423 232537409.302555859089 249999943.499714940786 1 60222.960053025 2023-10-05T23:02:28.581327+00:00 17462535.334921076894 232537408.165186405182 249999943.500107467175 1 60222.960064907 2023-10-05T23:02:29.607940+00:00 17462507.683287054300 232537435.816277056932 249999943.499564111233 1 60222.960076918 2023-10-05T23:02:30.645735+00:00 17462539.518746405840 232537403.980630338192 249999943.499376744032 1 60222.960089107 2023-10-05T23:02:31.698803+00:00 17462568.588801749051 232537374.910664588213 249999943.499466329813 1 60222.960101752 2023-10-05T23:02:32.791394+00:00 17462539.762221295387 232537403.737796783447 249999943.500018090010 1 60222.960111851 2023-10-05T23:02:33.663891+00:00 17462514.925240799785 232537428.574889600277 249999943.500130414963 1 60222.960122799 2023-10-05T23:02:34.609822+00:00 17462529.175678990781 232537414.324648678303 249999943.500327676535 1 60222.960135238 2023-10-05T23:02:35.684558+00:00 17462511.127214021981 232537432.372844636440 249999943.500058650970 1 60222.960146595 2023-10-05T23:02:36.665799+00:00 17462503.066296331584 232537440.433249652386 249999943.499545991421 1 60222.960157770 2023-10-05T23:02:37.631300+00:00 17462539.383881416172 232537404.116080552340 249999943.499961972237 1 60222.960169121 2023-10-05T23:02:38.612010+00:00 17462522.998490914702 232537420.501335978508 249999943.499826908112 1 60222.960181194 2023-10-05T23:02:39.655166+00:00 17462509.318720947951 232537434.181462287903 249999943.500183224678 1 60222.960193169 2023-10-05T23:02:40.689794+00:00 17462500.368380054832 232537443.131620913744 249999943.500000953674 1 60222.960204768 2023-10-05T23:02:41.692003+00:00 17462545.531012564898 232537397.968923449516 249999943.499936014414 1 60222.960215700 2023-10-05T23:02:42.636450+00:00 17462547.759275160730 232537395.740546733141 249999943.499821901321 1 60222.960226864 2023-10-05T23:02:43.601037+00:00 17462545.465315341949 232537398.034474611282 249999943.499789953232 1 60222.960238203 2023-10-05T23:02:44.580764+00:00 17462519.267081566155 232537424.233192533255 249999943.500274091959 1 60222.960249635 2023-10-05T23:02:45.568443+00:00 17462516.556828774512 232537426.943471044302 249999943.500299811363 1 60222.960261484 2023-10-05T23:02:46.592211+00:00 17462528.696983836591 232537414.803015232086 249999943.499999076128 1 60222.960272852 2023-10-05T23:02:47.574427+00:00 17462517.046024199575 232537426.453901469707 249999943.499925673008 1 60222.960284961 2023-10-05T23:02:48.620671+00:00 17462509.148325793445 232537434.351601243019 249999943.499927043915 1 60222.960295862 2023-10-05T23:02:49.562478+00:00 17462500.188351459801 232537443.311744630337 249999943.500096082687 1 60222.960307675 2023-10-05T23:02:50.583173+00:00 17462560.662913311273 232537382.837006926537 249999943.499920248985 1 60222.960319624 2023-10-05T23:02:51.615485+00:00 17462433.885704718530 232537509.614439845085 249999943.500144571066 1 60222.960330681 2023-10-05T23:02:52.570835+00:00 17462582.095451138914 232537361.404436260462 249999943.499887406826 1 60222.960343039 2023-10-05T23:02:53.638521+00:00 17462517.203463710845 232537426.296391695738 249999943.499855399132 1 60222.960354424 2023-10-05T23:02:54.622222+00:00 17462500.292656131089 232537443.207336932421 249999943.499993056059 1 60222.960365530 2023-10-05T23:02:55.581779+00:00 17462506.424701839685 232537437.075425922871 249999943.500127762556 1 60222.960376957 2023-10-05T23:02:56.569094+00:00 17462507.162028703839 232537436.338244140148 249999943.500272840261 1 60222.960388651 2023-10-05T23:02:57.579473+00:00 17462580.322219561785 232537363.177779257298 249999943.499998807907 1 60222.960400878 2023-10-05T23:02:58.635904+00:00 17462513.925887651742 232537429.574188232422 249999943.500075876713 1 60222.960411907 2023-10-05T23:02:59.588725+00:00 17462515.636677179486 232537427.863386213779 249999943.500063389540 1 60222.960423511 2023-10-05T23:03:00.591380+00:00 17462566.701426122338 232537376.798864603043 249999943.500290721655 1 60222.960435021 2023-10-05T23:03:01.585784+00:00 17462519.148329161108 232537424.351940780878 249999943.500269949436 1 60222.960449000 2023-10-05T23:03:02.793592+00:00 17462504.538443066180 232537438.961825937033 249999943.500268995762 1 60222.960460030 2023-10-05T23:03:03.746646+00:00 17462551.626232307404 232537391.873507380486 249999943.499739676714 1 60222.960470174 2023-10-05T23:03:04.623073+00:00 17462469.496466625482 232537474.003307223320 249999943.499773859978 1 60222.960482080 2023-10-05T23:03:05.651756+00:00 17462515.668749649078 232537427.831246078014 249999943.499995738268 1 60222.960494000 2023-10-05T23:03:06.681622+00:00 17462544.831306781620 232537398.668488115072 249999943.499794900417 1 60222.960505955 2023-10-05T23:03:07.714499+00:00 17462536.016544736922 232537407.483424782753 249999943.499969512224 1 60222.960515455 2023-10-05T23:03:08.535291+00:00 17462550.110706966370 232537393.389752477407 249999943.500459432602 1 60222.960528232 2023-10-05T23:03:09.639258+00:00 17462502.548338919878 232537440.951766520739 249999943.500105440617 1 60222.960540179 2023-10-05T23:03:10.671478+00:00 17462538.701661236584 232537404.798558294773 249999943.500219523907 1 60222.960551230 2023-10-05T23:03:11.626297+00:00 17462563.490270536393 232537380.010261356831 249999943.500531882048 1 60222.960562570 2023-10-05T23:03:12.606041+00:00 17462488.096708111465 232537455.403434932232 249999943.500143051147 1 60222.960574199 2023-10-05T23:03:13.610771+00:00 17462535.963892742991 232537407.536402702332 249999943.500295460224 1 60222.960585540 2023-10-05T23:03:14.590629+00:00 17462580.487058091909 232537363.012802064419 249999943.499860167503 1 60222.960596713 2023-10-05T23:03:15.556043+00:00 17462568.702417206019 232537374.797577321529 249999943.499994516373 1 60222.960608608 2023-10-05T23:03:16.583757+00:00 17462505.562269501388 232537437.937488675117 249999943.499758183956 1 60222.960619674 2023-10-05T23:03:17.539847+00:00 17462503.992695417255 232537439.507214158773 249999943.499909579754 1 60222.960631649 2023-10-05T23:03:18.574461+00:00 17462533.123268507421 232537410.376653015614 249999943.499921530485 1 60222.960643968 2023-10-05T23:03:19.638836+00:00 17462526.278038758785 232537417.221897900105 249999943.499936670065 1 60222.960655217 2023-10-05T23:03:20.610771+00:00 17462583.793804492801 232537359.706167578697 249999943.499972075224 1 60222.960666740 2023-10-05T23:03:21.606340+00:00 17462558.492439206690 232537385.007244974375 249999943.499684184790 1 60222.960678224 2023-10-05T23:03:22.598564+00:00 17462481.550318710506 232537461.949236422777 249999943.499555140734 1 60222.960689178 2023-10-05T23:03:23.544974+00:00 17462575.272627130151 232537368.227151185274 249999943.499778330326 1 60222.960701437 2023-10-05T23:03:24.604189+00:00 17462528.140691280365 232537415.359303891659 249999943.499995172024 1 60222.960712363 2023-10-05T23:03:25.548123+00:00 17462491.072120089084 232537452.427971869707 249999943.500091969967 1 60222.960724655 2023-10-05T23:03:26.610196+00:00 17462495.739013668150 232537447.760465592146 249999943.499479264021 1 60222.960736041 2023-10-05T23:03:27.593988+00:00 17462547.632606327534 232537395.866983681917 249999943.499590009451 1 60222.960747889 2023-10-05T23:03:28.617601+00:00 17462556.984662901610 232537386.515077829361 249999943.499740719795 1 60222.960759487 2023-10-05T23:03:29.619724+00:00 17462534.746949523687 232537408.753200680017 249999943.500150203705 1 60222.960770698 2023-10-05T23:03:30.588286+00:00 17462508.577841199934 232537434.922022789717 249999943.499863982201 1 60222.960782369 2023-10-05T23:03:31.596638+00:00 17462551.274695299566 232537392.225191503763 249999943.499886810780 1 60222.960794029 2023-10-05T23:03:32.604069+00:00 17462523.711837206036 232537419.788326859474 249999943.500164061785 1 60222.960805192 2023-10-05T23:03:33.568567+00:00 17462534.784479465336 232537408.715158939362 249999943.499638408422 1 60222.960817292 2023-10-05T23:03:34.614052+00:00 17462538.927046865225 232537404.572823345661 249999943.499870210886 1 60222.960828736 2023-10-05T23:03:35.602803+00:00 17462523.958147943020 232537419.542151272297 249999943.500299215317 1 60222.960840188 2023-10-05T23:03:36.592225+00:00 17462520.731378555298 232537422.768894255161 249999943.500272810459 1 60222.960852016 2023-10-05T23:03:37.614201+00:00 17462512.910607587546 232537430.590415000916 249999943.501022577286 1 60222.960863111 2023-10-05T23:03:38.572741+00:00 17462530.177714038640 232537413.322628945112 249999943.500342994928 1 60222.960874625 2023-10-05T23:03:39.567656+00:00 17462522.103564321995 232537421.396609902382 249999943.500174224377 1 60222.960886673 2023-10-05T23:03:40.608545+00:00 17462519.452652946115 232537424.047206461430 249999943.499859392643 1 60222.960897951 2023-10-05T23:03:41.583008+00:00 17462537.520253527910 232537405.978945076466 249999943.499198615551 1 60222.960909798 2023-10-05T23:03:42.606510+00:00 17462545.421596400440 232537398.077997982502 249999943.499594390392 1 60222.960921423 2023-10-05T23:03:43.610952+00:00 17462479.990136396140 232537463.509660899639 249999943.499797284603 1 60222.960933067 2023-10-05T23:03:44.617025+00:00 17462541.745246142149 232537401.754687607288 249999943.499933749437 1 60222.960944647 2023-10-05T23:03:45.617457+00:00 17462564.214950118214 232537379.284938931465 249999943.499889045954 1 60222.960955868 2023-10-05T23:03:46.586931+00:00 17462511.681672494859 232537431.818078637123 249999943.499751120806 1 60222.960968122 2023-10-05T23:03:47.645770+00:00 17462475.643418435007 232537467.856668382883 249999943.500086814165 1 60222.960979048 2023-10-05T23:03:48.589763+00:00 17462575.343194916844 232537368.156901985407 249999943.500096917152 1 60222.960990410 2023-10-05T23:03:49.571459+00:00 17462529.170121237636 232537414.329568058252 249999943.499689280987 1 60222.961001625 2023-10-05T23:03:50.540448+00:00 17462506.740205802023 232537436.759887963533 249999943.500093758106 1 60222.961014427 2023-10-05T23:03:51.646498+00:00 17462529.703312896192 232537413.796374261379 249999943.499687165022 1 60222.961025750 2023-10-05T23:03:52.624787+00:00 17462545.571288913488 232537397.928916305304 249999943.500205218792 1 60222.961037025 2023-10-05T23:03:53.598940+00:00 17462491.089520029724 232537452.410751938820 249999943.500271975994 1 60222.961048495 2023-10-05T23:03:54.589998+00:00 17462544.230727650225 232537399.269300818443 249999943.500028461218 1 60222.961060036 2023-10-05T23:03:55.587099+00:00 17462494.375166010112 232537449.124577134848 249999943.499743133783 1 60222.961071673 2023-10-05T23:03:56.592555+00:00 17462560.791343454272 232537382.708882451057 249999943.500225901604 1 60222.961083726 2023-10-05T23:03:57.633882+00:00 17462526.742400445044 232537416.757715314627 249999943.500115752220 1 60222.961094582 2023-10-05T23:03:58.571868+00:00 17462479.570422995836 232537463.929735064507 249999943.500158071518 1 60222.961107209 2023-10-05T23:03:59.662850+00:00 17462511.798655755818 232537431.701563656330 249999943.500219404697 1 60222.961118156 2023-10-05T23:04:00.608649+00:00 17462516.042164813727 232537427.458406537771 249999943.500571340322 1 60222.961133461 2023-10-05T23:04:01.930978+00:00 17462521.271284759045 232537422.229421138763 249999943.500705897808 1 60222.961144542 2023-10-05T23:04:02.888445+00:00 17462537.601623985916 232537405.898635327816 249999943.500259310007 1 60222.961155715 2023-10-05T23:04:03.853775+00:00 17462577.501677978784 232537365.998352527618 249999943.500030517578 1 60222.961166223 2023-10-05T23:04:04.761686+00:00 17462514.012914907187 232537429.486687660217 249999943.499602556229 1 60222.961178121 2023-10-05T23:04:05.789636+00:00 17462551.729461297393 232537391.770552426577 249999943.500013709068 1 60222.961189290 2023-10-05T23:04:06.754596+00:00 17462586.388338983059 232537357.111245959997 249999943.499584943056 1 60222.961201064 2023-10-05T23:04:07.771909+00:00 17462527.172164097428 232537416.327469587326 249999943.499633669853 1 60222.961211769 2023-10-05T23:04:08.696858+00:00 17462534.986217189580 232537408.512998968363 249999943.499216169119 1 60222.961223342 2023-10-05T23:04:09.696799+00:00 17462563.323685910553 232537380.175948679447 249999943.499634593725 1 60222.961235705 2023-10-05T23:04:10.764947+00:00 17462514.224918447435 232537429.275372177362 249999943.500290632248 1 60222.961247213 2023-10-05T23:04:11.759175+00:00 17462446.409139581025 232537497.090880811214 249999943.500020384789 1 60222.961258246 2023-10-05T23:04:12.712409+00:00 17462604.438057839870 232537339.061959385872 249999943.500017225742 1 60222.961269453 2023-10-05T23:04:13.680770+00:00 17462486.090295430273 232537457.409870326519 249999943.500165760517 1 60222.961279925 2023-10-05T23:04:14.585559+00:00 17462545.653154432774 232537397.846587836742 249999943.499742269516 1 60222.961292436 2023-10-05T23:04:15.666447+00:00 17462503.610313460231 232537439.889778941870 249999943.500092387199 1 60222.961303901 2023-10-05T23:04:16.657060+00:00 17462507.252454876900 232537436.247250229120 249999943.499705106020 1 60222.961315848 2023-10-05T23:04:17.689271+00:00 17462548.282914929092 232537395.217357099056 249999943.500272035599 1 60222.961327178 2023-10-05T23:04:18.668223+00:00 17462538.135664936155 232537405.364231914282 249999943.499896854162 1 60222.961338905 2023-10-05T23:04:19.681410+00:00 17462558.436629820615 232537385.063319832087 249999943.499949663877 1 60222.961350391 2023-10-05T23:04:20.673743+00:00 17462492.478205826133 232537451.021951913834 249999943.500157743692 1 60222.961361705 2023-10-05T23:04:21.651355+00:00 17462503.101640734822 232537440.398298531771 249999943.499939262867 1 60222.961373841 2023-10-05T23:04:22.699859+00:00 17462572.380310308188 232537371.119717717171 249999943.500028014183 1 60222.961384842 2023-10-05T23:04:23.650341+00:00 17462554.989403113723 232537388.510643243790 249999943.500046372414 1 60222.961396848 2023-10-05T23:04:24.687667+00:00 17462494.479514099658 232537449.020483016968 249999943.499997109175 1 60222.961407719 2023-10-05T23:04:25.626902+00:00 17462537.767450425774 232537405.732572495937 249999943.500022917986 1 60222.961419052 2023-10-05T23:04:26.606074+00:00 17462530.716614849865 232537412.783032983541 249999943.499647825956 1 60222.961430784 2023-10-05T23:04:27.619771+00:00 17462584.719094187021 232537358.781090378761 249999943.500184565783 1 60222.961442294 2023-10-05T23:04:28.614148+00:00 17462498.622607793659 232537444.877136290073 249999943.499744087458 1 60222.961453059 2023-10-05T23:04:29.544316+00:00 17462516.544579606503 232537426.955319970846 249999943.499899566174 1 60222.961465492 2023-10-05T23:04:30.618490+00:00 17462519.198852803558 232537424.301167011261 249999943.500019818544 1 60222.961477607 2023-10-05T23:04:31.665268+00:00 17462587.808576028794 232537355.691278159618 249999943.499854177237 1 60222.961489440 2023-10-05T23:04:32.687594+00:00 17462504.955481648445 232537438.544763237238 249999943.500244885683 1 60222.961500227 2023-10-05T23:04:33.619552+00:00 17462574.638536464423 232537368.861446261406 249999943.499982714653 1 60222.961511647 2023-10-05T23:04:34.606308+00:00 17462498.758181251585 232537444.742001622915 249999943.500182867050 1 60222.961522797 2023-10-05T23:04:35.569641+00:00 17462548.763981956989 232537394.736344367266 249999943.500326335430 1 60222.961535481 2023-10-05T23:04:36.665533+00:00 17462520.457308724523 232537423.042380183935 249999943.499688923359 1 60222.961546290 2023-10-05T23:04:37.599451+00:00 17462521.818913303316 232537421.680967152119 249999943.499880462885 1 60222.961558538 2023-10-05T23:04:38.657699+00:00 17462575.721869762987 232537367.778192698956 249999943.500062465668 1 60222.961569607 2023-10-05T23:04:39.614034+00:00 17462530.101286862046 232537413.398836910725 249999943.500123769045 1 60222.961582071 2023-10-05T23:04:40.690959+00:00 17462534.821741584688 232537408.678339362144 249999943.500080943108 1 60222.961593030 2023-10-05T23:04:41.637789+00:00 17462543.488600268960 232537400.010739773512 249999943.499340057373 1 60222.961603894 2023-10-05T23:04:42.576463+00:00 17462527.055611323565 232537416.444222807884 249999943.499834120274 1 60222.961615631 2023-10-05T23:04:43.590536+00:00 17462488.431682955474 232537455.068322092295 249999943.500005036592 1 60222.961627259 2023-10-05T23:04:44.595217+00:00 17462561.279397796839 232537382.220553189516 249999943.499950975180 1 60222.961638643 2023-10-05T23:04:45.578810+00:00 17462533.779946036637 232537409.720481604338 249999943.500427633524 1 60222.961650261 2023-10-05T23:04:46.582565+00:00 17462527.518668651581 232537415.981080979109 249999943.499749630690 1 60222.961662143 2023-10-05T23:04:47.609151+00:00 17462558.789308842272 232537384.710401862860 249999943.499710708857 1 60222.961673388 2023-10-05T23:04:48.580718+00:00 17462466.623193319887 232537476.876316845417 249999943.499510169029 1 60222.961685373 2023-10-05T23:04:49.616260+00:00 17462543.366478286684 232537400.133335560560 249999943.499813854694 1 60222.961696587 2023-10-05T23:04:50.585082+00:00 17462549.459411121905 232537394.040588736534 249999943.499999850988 1 60222.961708195 2023-10-05T23:04:51.588026+00:00 17462504.561465028673 232537438.938673138618 249999943.500138163567 1 60222.961720187 2023-10-05T23:04:52.624129+00:00 17462579.184749137610 232537364.315268218517 249999943.500017344952 1 60222.961731976 2023-10-05T23:04:53.642719+00:00 17462540.655536644161 232537402.844695657492 249999943.500232309103 1 60222.961743941 2023-10-05T23:04:54.676468+00:00 17462539.635793015361 232537403.863748341799 249999943.499541342258 1 60222.961754950 2023-10-05T23:04:55.627707+00:00 17462509.737130425870 232537433.762985706329 249999943.500116139650 1 60222.961766351 2023-10-05T23:04:56.612697+00:00 17462505.769025813788 232537437.730963468552 249999943.499989271164 1 60222.961777999 2023-10-05T23:04:57.619084+00:00 17462512.975249532610 232537430.524663865566 249999943.499913394451 1 60222.961789302 2023-10-05T23:04:58.595650+00:00 17462526.760942932218 232537416.738792210817 249999943.499735146761 1 60222.961801629 2023-10-05T23:04:59.660743+00:00 17462547.535271558911 232537395.964511007071 249999943.499782562256 1 60222.961812529 2023-10-05T23:05:00.602498+00:00 17462538.056824289262 232537405.442966967821 249999943.499791264534 1 60222.961830665 2023-10-05T23:05:02.169435+00:00 17462500.221162099391 232537443.279032737017 249999943.500194847584 1 60222.961838572 2023-10-05T23:05:02.852602+00:00 17462499.016203988343 232537444.483836323023 249999943.500040322542 1 60222.961849518 2023-10-05T23:05:03.798370+00:00 17462581.677017033100 232537361.823165148497 249999943.500182181597 1 60222.961861501 2023-10-05T23:05:04.833654+00:00 17462475.838564395905 232537467.661594152451 249999943.500158548355 1 60222.961871761 2023-10-05T23:05:05.720148+00:00 17462498.677501261234 232537444.822721987963 249999943.500223249197 1 60222.961883422 2023-10-05T23:05:06.727715+00:00 17462498.922944512218 232537444.577369511127 249999943.500314027071 1 60222.961894811 2023-10-05T23:05:07.711686+00:00 17462528.123558960855 232537415.376676946878 249999943.500235915184 1 60222.961905711 2023-10-05T23:05:08.653428+00:00 17462608.456431936473 232537335.043456733227 249999943.499888658524 1 60222.961917402 2023-10-05T23:05:09.663514+00:00 17462526.904084637761 232537416.595961153507 249999943.500045776367 1 60222.961930774 2023-10-05T23:05:10.818895+00:00 17462526.923972800374 232537416.575786948204 249999943.499759733677 1 60222.961940572 2023-10-05T23:05:11.665423+00:00 17462566.622454427183 232537376.877300679684 249999943.499755114317 1 60222.961952348 2023-10-05T23:05:12.682868+00:00 17462496.154022142291 232537447.345972359180 249999943.499994516373 1 60222.961963633 2023-10-05T23:05:13.657904+00:00 17462551.619704391807 232537391.880050182343 249999943.499754577875 1 60222.961974308 2023-10-05T23:05:14.580206+00:00 17462517.499153316021 232537426.000496178865 249999943.499649494886 1 60222.961986470 2023-10-05T23:05:15.631019+00:00 17462508.459362670779 232537435.040481626987 249999943.499844312668 1 60222.961997840 2023-10-05T23:05:16.613326+00:00 17462527.303350374103 232537416.197081744671 249999943.500432133675 1 60222.962009726 2023-10-05T23:05:17.640347+00:00 17462570.574758019298 232537372.925264000893 249999943.500022023916 1 60222.962021458 2023-10-05T23:05:18.654010+00:00 17462519.440677415580 232537424.059613823891 249999943.500291228294 1 60222.962033072 2023-10-05T23:05:19.657471+00:00 17462510.237533863634 232537433.262507140636 249999943.500041007996 1 60222.962044377 2023-10-05T23:05:20.634147+00:00 17462531.888555247337 232537411.611377865076 249999943.499933123589 1 60222.962055837 2023-10-05T23:05:21.624279+00:00 17462556.204428046942 232537387.295365989208 249999943.499794036150 1 60222.962066846 2023-10-05T23:05:22.575439+00:00 17462508.467395938933 232537435.032670915127 249999943.500066846609 1 60222.962079663 2023-10-05T23:05:23.682860+00:00 17462504.279596202075 232537439.220531344414 249999943.500127553940 1 60222.962090704 2023-10-05T23:05:24.636833+00:00 17462560.730549987406 232537382.769500941038 249999943.500050932169 1 60222.962102777 2023-10-05T23:05:25.679912+00:00 17462541.847163747996 232537401.652981817722 249999943.500145554543 1 60222.962113915 2023-10-05T23:05:26.642211+00:00 17462503.661423761398 232537439.838752835989 249999943.500176608562 1 60222.962125311 2023-10-05T23:05:27.626864+00:00 17462604.313815061003 232537339.186223834753 249999943.500038892031 1 60222.962137058 2023-10-05T23:05:28.641811+00:00 17462514.987563729286 232537428.512606412172 249999943.500170141459 1 60222.962149035 2023-10-05T23:05:29.676644+00:00 17462506.356300923973 232537437.144210070372 249999943.500510990620 1 60222.962160327 2023-10-05T23:05:30.652201+00:00 17462544.988749422133 232537398.510619223118 249999943.499368637800 1 60222.962172043 2023-10-05T23:05:31.664469+00:00 17462541.312453951687 232537402.187692075968 249999943.500146031380 1 60222.962183221 2023-10-05T23:05:32.630278+00:00 17462549.551373630762 232537393.948647201061 249999943.500020831823 1 60222.962194564 2023-10-05T23:05:33.610306+00:00 17462475.405397247523 232537468.094763934612 249999943.500161170959 1 60222.962205996 2023-10-05T23:05:34.598064+00:00 17462541.284112393856 232537402.215924650431 249999943.500037044287 1 60222.962217771 2023-10-05T23:05:35.615397+00:00 17462555.168548788875 232537388.331188023090 249999943.499736815691 1 60222.962229352 2023-10-05T23:05:36.615971+00:00 17462519.300554826856 232537424.199311792850 249999943.499866604805 1 60222.962241032 2023-10-05T23:05:37.625153+00:00 17462537.863867897540 232537405.635835736990 249999943.499703645706 1 60222.962252163 2023-10-05T23:05:38.586871+00:00 17462517.099511690438 232537426.400617837906 249999943.500129520893 1 60222.962264244 2023-10-05T23:05:39.630633+00:00 17462528.955642215908 232537414.544151186943 249999943.499793410301 1 60222.962275422 2023-10-05T23:05:40.596489+00:00 17462556.283089876175 232537387.217295676470 249999943.500385552645 1 60222.962287047 2023-10-05T23:05:41.600870+00:00 17462510.775319572538 232537432.724619448185 249999943.499939024448 1 60222.962298861 2023-10-05T23:05:42.621557+00:00 17462536.378889244050 232537407.121356278658 249999943.500245511532 1 60222.962309770 2023-10-05T23:05:43.564164+00:00 17462569.924799986184 232537373.575082898140 249999943.499882876873 1 60222.962321592 2023-10-05T23:05:44.585562+00:00 17462549.329242434353 232537394.170929282904 249999943.500171720982 1 60222.962333398 2023-10-05T23:05:45.605630+00:00 17462499.381230875850 232537444.119185894728 249999943.500416755676 1 60222.962345004 2023-10-05T23:05:46.608376+00:00 17462575.677426733077 232537367.822683513165 249999943.500110238791 1 60222.962356525 2023-10-05T23:05:47.603738+00:00 17462529.506511196494 232537413.992890924215 249999943.499402105808 1 60222.962368070 2023-10-05T23:05:48.601276+00:00 17462498.488573152572 232537445.011139959097 249999943.499713122845 1 60222.962380199 2023-10-05T23:05:49.649208+00:00 17462518.422204516828 232537425.077329427004 249999943.499533951283 1 60222.962391083 2023-10-05T23:05:50.589579+00:00 17462487.147267874330 232537456.353239744902 249999943.500507622957 1 60222.962402953 2023-10-05T23:05:51.615171+00:00 17462507.193444427103 232537436.306278526783 249999943.499722957611 1 60222.962414264 2023-10-05T23:05:52.592379+00:00 17462517.362292483449 232537426.137346208096 249999943.499638676643 1 60222.962425908 2023-10-05T23:05:53.598468+00:00 17462561.435639474541 232537382.064601749182 249999943.500241219997 1 60222.962437713 2023-10-05T23:05:54.618402+00:00 17462547.424317963421 232537396.075777530670 249999943.500095486641 1 60222.962449048 2023-10-05T23:05:55.597758+00:00 17462522.258338380605 232537421.241818726063 249999943.500157117844 1 60222.962460490 2023-10-05T23:05:56.586331+00:00 17462546.193764049560 232537397.306261003017 249999943.500025063753 1 60222.962472535 2023-10-05T23:05:57.627041+00:00 17462520.707911245525 232537422.792376101017 249999943.500287353992 1 60222.962483136 2023-10-05T23:05:58.542895+00:00 17462545.926530383527 232537397.573415577412 249999943.499945968390 1 60222.962494903 2023-10-05T23:05:59.559611+00:00 17462498.227022211999 232537445.272549182177 249999943.499571382999 1 60222.962506925 2023-10-05T23:06:00.598305+00:00 17462574.485825747252 232537369.013438284397 249999943.499264031649 1 60222.962524576 2023-10-05T23:06:02.123380+00:00 17462475.869026076049 232537467.630649715662 249999943.499675780535 1 60222.962532639 2023-10-05T23:06:02.819972+00:00 17462574.217068981379 232537369.282573044300 249999943.499642014503 1 60222.962544721 2023-10-05T23:06:03.863862+00:00 17462461.740093272179 232537481.760324627161 249999943.500417888165 1 60222.962556365 2023-10-05T23:06:04.869943+00:00 17462561.764999430627 232537381.734744369984 249999943.499743789434 1 60222.962566922 2023-10-05T23:06:05.782113+00:00 17462534.667791102082 232537408.832065165043 249999943.499856263399 1 60222.962577528 2023-10-05T23:06:06.698392+00:00 17462560.094094060361 232537383.405183374882 249999943.499277442694 1 60222.962589019 2023-10-05T23:06:07.691245+00:00 17462506.104924570769 232537437.394972562790 249999943.499897122383 1 60222.962600338 2023-10-05T23:06:08.669241+00:00 17462521.170137967914 232537422.329972177744 249999943.500110149384 1 60222.962613292 2023-10-05T23:06:09.788392+00:00 17462566.896325260401 232537376.603608608246 249999943.499933868647 1 60222.962624527 2023-10-05T23:06:10.759146+00:00 17462508.032193452120 232537435.467596858740 249999943.499790310860 1 60222.962635152 2023-10-05T23:06:11.677109+00:00 17462530.730228390545 232537412.769847005606 249999943.500075399876 1 60222.962647228 2023-10-05T23:06:12.720447+00:00 17462491.129835143685 232537452.370417654514 249999943.500252783298 1 60222.962658369 2023-10-05T23:06:13.683114+00:00 17462609.919322036207 232537333.580386251211 249999943.499708294868 1 60222.962669444 2023-10-05T23:06:14.640006+00:00 17462478.890133738518 232537464.610173821449 249999943.500307559967 1 60222.962681781 2023-10-05T23:06:15.705865+00:00 17462548.480895776302 232537395.019048243761 249999943.499944031239 1 60222.962693384 2023-10-05T23:06:16.708416+00:00 17462516.555879712105 232537426.944155991077 249999943.500035703182 1 60222.962704640 2023-10-05T23:06:17.680923+00:00 17462531.908316425979 232537411.592028319836 249999943.500344753265 1 60222.962716170 2023-10-05T23:06:18.677056+00:00 17462542.514396410435 232537400.986005753279 249999943.500402152538 1 60222.962727918 2023-10-05T23:06:19.692103+00:00 17462510.278140038252 232537433.222230523825 249999943.500370562077 1 60222.962739522 2023-10-05T23:06:20.694646+00:00 17462529.444333136082 232537414.055956751108 249999943.500289887190 1 60222.962750859 2023-10-05T23:06:21.674189+00:00 17462522.356195315719 232537421.144069373608 249999943.500264704227 1 60222.962761562 2023-10-05T23:06:22.598973+00:00 17462521.284531772137 232537422.215719848871 249999943.500251621008 1 60222.962774838 2023-10-05T23:06:23.745996+00:00 17462526.218609653413 232537417.280761718750 249999943.499371379614 1 60222.962784643 2023-10-05T23:06:24.593202+00:00 17462576.637834928930 232537366.861222416162 249999943.499057352543 1 60222.962798090 2023-10-05T23:06:25.754942+00:00 17462550.551100887358 232537392.948417723179 249999943.499518603086 1 60222.962809891 2023-10-05T23:06:26.774616+00:00 17462591.045746009797 232537352.454444438219 249999943.500190436840 1 60222.962820351 2023-10-05T23:06:27.678283+00:00 17462506.918662879616 232537436.581358730793 249999943.500021606684 1 60222.962832443 2023-10-05T23:06:28.723128+00:00 17462572.755334954709 232537370.745063573122 249999943.500398516655 1 60222.962844121 2023-10-05T23:06:29.732090+00:00 17462580.928378913552 232537362.571659386158 249999943.500038295984 1 60222.962855298 2023-10-05T23:06:30.697700+00:00 17462528.715584002435 232537414.784541666508 249999943.500125676394 1 60222.962866024 2023-10-05T23:06:31.624507+00:00 17462542.830950051546 232537400.669404327869 249999943.500354379416 1 60222.962878295 2023-10-05T23:06:32.684684+00:00 17462500.257425326854 232537443.242505967617 249999943.499931305647 1 60222.962890086 2023-10-05T23:06:33.703428+00:00 17462525.284363575280 232537418.215797662735 249999943.500161230564 1 60222.962900871 2023-10-05T23:06:34.635294+00:00 17462565.091591462493 232537378.408767253160 249999943.500358700752 1 60222.962912114 2023-10-05T23:06:35.606683+00:00 17462494.704262472689 232537448.795619249344 249999943.499881714582 1 60222.962925115 2023-10-05T23:06:36.729921+00:00 17462523.232608247548 232537420.267491608858 249999943.500099867582 1 60222.962935578 2023-10-05T23:06:37.633917+00:00 17462548.788043178618 232537394.711813241243 249999943.499856412411 1 60222.962947784 2023-10-05T23:06:38.688541+00:00 17462522.852417122573 232537420.647223979235 249999943.499641090631 1 60222.962958968 2023-10-05T23:06:39.654850+00:00 17462540.911383815110 232537402.588120490313 249999943.499504297972 1 60222.962971345 2023-10-05T23:06:40.724195+00:00 17462498.065390713513 232537445.434443235397 249999943.499833941460 1 60222.962982693 2023-10-05T23:06:41.704654+00:00 17462561.608816590160 232537381.891167312860 249999943.499983906746 1 60222.962994034 2023-10-05T23:06:42.684538+00:00 17462562.698336411268 232537380.801784873009 249999943.500121295452 1 60222.963004545 2023-10-05T23:06:43.592700+00:00 17462546.566572450101 232537396.933401495218 249999943.499973952770 1 60222.963016666 2023-10-05T23:06:44.639984+00:00 17462541.681485395879 232537401.818587273359 249999943.500072658062 1 60222.963028449 2023-10-05T23:06:45.657953+00:00 17462488.260471910238 232537455.239740341902 249999943.500212252140 1 60222.963039670 2023-10-05T23:06:46.627471+00:00 17462524.547226637602 232537418.952559232712 249999943.499785870314 1 60222.963050986 2023-10-05T23:06:47.605180+00:00 17462589.202952686697 232537354.296884268522 249999943.499836951494 1 60222.963062195 2023-10-05T23:06:48.573656+00:00 17462508.909702192992 232537434.590175509453 249999943.499877691269 1 60222.963073847 2023-10-05T23:06:49.580413+00:00 17462512.619126718491 232537430.881089806557 249999943.500216513872 1 60222.963085708 2023-10-05T23:06:50.605160+00:00 17462507.247034054250 232537436.253327995539 249999943.500362038612 1 60222.963098061 2023-10-05T23:06:51.672445+00:00 17462505.262005187571 232537438.237815380096 249999943.499820560217 1 60222.963109082 2023-10-05T23:06:52.624644+00:00 17462559.060671757907 232537384.439240306616 249999943.499912053347 1 60222.963120552 2023-10-05T23:06:53.615661+00:00 17462505.129576358944 232537438.370405793190 249999943.499982148409 1 60222.963131409 2023-10-05T23:06:54.553704+00:00 17462527.426776275039 232537416.072865605354 249999943.499641895294 1 60222.963143436 2023-10-05T23:06:55.592906+00:00 17462563.212391909212 232537380.287203580141 249999943.499595493078 1 60222.963154550 2023-10-05T23:06:56.553118+00:00 17462505.705885313451 232537437.793952822685 249999943.499838143587 1 60222.963166650 2023-10-05T23:06:57.598602+00:00 17462491.657721854746 232537451.842213392258 249999943.499935239553 1 60222.963177996 2023-10-05T23:06:58.578855+00:00 17462553.486623980105 232537390.012961298227 249999943.499585270882 1 60222.963189693 2023-10-05T23:06:59.589487+00:00 17462521.042712900788 232537422.457300186157 249999943.500013083220 1 60222.963202086 2023-10-05T23:07:00.660238+00:00 17462562.500963520259 232537380.999279350042 249999943.500242859125 1 60222.963213223 2023-10-05T23:07:01.622476+00:00 17462496.600199189037 232537446.899362206459 249999943.499561399221 1 60222.963226311 2023-10-05T23:07:02.753273+00:00 17462521.454266373068 232537422.045869201422 249999943.500135570765 1 60222.963238430 2023-10-05T23:07:03.800390+00:00 17462546.417317092419 232537397.082920551300 249999943.500237643719 1 60222.963248495 2023-10-05T23:07:04.669932+00:00 17462467.924823597074 232537475.575384020805 249999943.500207602978 1 60222.963260117 2023-10-05T23:07:05.674146+00:00 17462525.206549890339 232537418.294008612633 249999943.500558495522 1 60222.963271603 2023-10-05T23:07:06.666491+00:00 17462549.962827183306 232537393.537672936916 249999943.500500112772 1 60222.963283060 2023-10-05T23:07:07.656388+00:00 17462521.269739102572 232537422.229909777641 249999943.499648869038 1 60222.963293740 2023-10-05T23:07:08.579123+00:00 17462501.514288246632 232537441.985095202923 249999943.499383449554 1 60222.963306252 2023-10-05T23:07:09.660201+00:00 17462575.816255226731 232537367.683698564768 249999943.499953806400 1 60222.963317574 2023-10-05T23:07:10.638425+00:00 17462529.024536717683 232537414.475258946419 249999943.499795675278 1 60222.963329419 2023-10-05T23:07:11.661787+00:00 17462526.801470737904 232537416.698608905077 249999943.500079631805 1 60222.963340173 2023-10-05T23:07:12.590886+00:00 17462456.286665741354 232537487.212810397148 249999943.499476134777 1 60222.963351873 2023-10-05T23:07:13.601842+00:00 17462533.135632842779 232537410.363957643509 249999943.499590486288 1 60222.963363555 2023-10-05T23:07:14.611189+00:00 17462498.487966142595 232537445.011517435312 249999943.499483585358 1 60222.963374754 2023-10-05T23:07:15.578752+00:00 17462503.820511192083 232537439.679324328899 249999943.499835520983 1 60222.963386413 2023-10-05T23:07:16.586048+00:00 17462560.859762288630 232537382.640054047108 249999943.499816328287 1 60222.963397941 2023-10-05T23:07:17.582078+00:00 17462543.340636678040 232537400.159126579762 249999943.499763250351 1 60222.963409734 2023-10-05T23:07:18.601010+00:00 17462504.573110640049 232537438.926725149155 249999943.499835789204 1 60222.963420996 2023-10-05T23:07:19.574007+00:00 17462502.967561617494 232537440.532379269600 249999943.499940872192 1 60222.963433214 2023-10-05T23:07:20.629681+00:00 17462548.804707992822 232537394.695168912411 249999943.499876916409 1 60222.963444706 2023-10-05T23:07:21.622615+00:00 17462488.030817724764 232537455.469391882420 249999943.500209599733 1 60222.963455725 2023-10-05T23:07:22.574622+00:00 17462508.397139191628 232537435.102922230959 249999943.500061422586 1 60222.963467403 2023-10-05T23:07:23.583645+00:00 17462556.989830542356 232537386.510579884052 249999943.500410437584 1 60222.963479650 2023-10-05T23:07:24.641802+00:00 17462519.014943476766 232537424.485278934240 249999943.500222414732 1 60222.963490990 2023-10-05T23:07:25.621554+00:00 17462508.311488881707 232537435.188478976488 249999943.499967873096 1 60222.963502565 2023-10-05T23:07:26.621651+00:00 17462506.004136275500 232537437.495937228203 249999943.500073492527 1 60222.963514086 2023-10-05T23:07:27.617068+00:00 17462549.655102483928 232537393.845186918974 249999943.500289410353 1 60222.963525399 2023-10-05T23:07:28.594454+00:00 17462506.691013772041 232537436.809000998735 249999943.500014781952 1 60222.963536735 2023-10-05T23:07:29.573926+00:00 17462562.612660899758 232537380.887094974518 249999943.499755859375 1 60222.963548508 2023-10-05T23:07:30.591085+00:00 17462519.000370044261 232537424.499697327614 249999943.500067383051 1 60222.963560421 2023-10-05T23:07:31.620395+00:00 17462518.281483083963 232537425.218302547932 249999943.499785631895 1 60222.963571995 2023-10-05T23:07:32.620330+00:00 17462545.297372788191 232537398.202571123838 249999943.499943912029 1 60222.963583485 2023-10-05T23:07:33.613147+00:00 17462530.718547705561 232537412.781109154224 249999943.499656856060 1 60222.963595752 2023-10-05T23:07:34.672972+00:00 17462477.606437381357 232537465.893182396889 249999943.499619781971 1 60222.963606746 2023-10-05T23:07:35.622851+00:00 17462536.334327284247 232537407.165338039398 249999943.499665319920 1 60222.963618083 2023-10-05T23:07:36.602372+00:00 17462479.684360668063 232537463.815569907427 249999943.499930560589 1 60222.963629029 2023-10-05T23:07:37.548091+00:00 17462510.830046959221 232537432.669588863850 249999943.499635815620 1 60222.963640540 2023-10-05T23:07:38.542630+00:00 17462597.783454753458 232537345.716622650623 249999943.500077396631 1 60222.963652100 2023-10-05T23:07:39.541495+00:00 17462535.039502292871 232537408.460593968630 249999943.500096261501 1 60222.963664739 2023-10-05T23:07:40.633504+00:00 17462546.166580721736 232537397.333526283503 249999943.500106990337 1 60222.963676053 2023-10-05T23:07:41.610990+00:00 17462513.070132613182 232537430.429855763912 249999943.499988377094 1 60222.963687553 2023-10-05T23:07:42.604584+00:00 17462570.172869674861 232537373.327356934547 249999943.500226616859 1 60222.963699329 2023-10-05T23:07:43.621998+00:00 17462566.984405558556 232537376.515422433615 249999943.499827980995 1 60222.963710795 2023-10-05T23:07:44.612691+00:00 17462532.475686125457 232537411.024340957403 249999943.500027090311 1 60222.963722009 2023-10-05T23:07:45.581582+00:00 17462502.151372279972 232537441.349061280489 249999943.500433564186 1 60222.963733941 2023-10-05T23:07:46.612497+00:00 17462488.510656084865 232537454.989496260881 249999943.500152349472 1 60222.963745556 2023-10-05T23:07:47.616038+00:00 17462545.316021475941 232537398.183553069830 249999943.499574542046 1 60222.963757170 2023-10-05T23:07:48.619530+00:00 17462506.014891151339 232537437.485529989004 249999943.500421136618 1 60222.963768533 2023-10-05T23:07:49.601284+00:00 17462540.251788858324 232537403.248450577259 249999943.500239431858 1 60222.963780252 2023-10-05T23:07:50.613752+00:00 17462545.980065096170 232537397.520103633404 249999943.500168740749 1 60222.963792164 2023-10-05T23:07:51.642952+00:00 17462535.710581738502 232537407.789053261280 249999943.499635010958 1 60222.963803270 2023-10-05T23:07:52.602555+00:00 17462490.382384743541 232537453.118268460035 249999943.500653207302 1 60222.963814404 2023-10-05T23:07:53.564513+00:00 17462555.129866834730 232537388.369986712933 249999943.499853551388 1 60222.963826366 2023-10-05T23:07:54.598011+00:00 17462539.563870597631 232537403.936295747757 249999943.500166356564 1 60222.963837824 2023-10-05T23:07:55.587967+00:00 17462569.109839875251 232537374.390416443348 249999943.500256329775 1 60222.963848667 2023-10-05T23:07:56.524810+00:00 17462516.799065649509 232537426.701458364725 249999943.500524014235 1 60222.963861341 2023-10-05T23:07:57.619818+00:00 17462504.469277683645 232537439.030915200710 249999943.500192880630 1 60222.963872650 2023-10-05T23:07:58.596961+00:00 17462496.647122047842 232537446.853027731180 249999943.500149786472 1 60222.963884555 2023-10-05T23:07:59.625534+00:00 17462578.020369749516 232537365.479727774858 249999943.500097513199 1 60222.963895800 2023-10-05T23:08:00.597078+00:00 17462476.138698861003 232537467.361230880022 249999943.499929726124 1 60222.963912203 2023-10-05T23:08:02.014320+00:00 17462568.876665551215 232537374.623052716255 249999943.499718278646 1 60222.963921538 2023-10-05T23:08:02.820893+00:00 17462491.751068640500 232537451.749124169350 249999943.500192821026 1 60222.963932754 2023-10-05T23:08:03.789961+00:00 17462525.030092913657 232537418.469961076975 249999943.500054001808 1 60222.963942822 2023-10-05T23:08:04.659811+00:00 17462514.382522370666 232537429.117455899715 249999943.499978274107 1 60222.963955389 2023-10-05T23:08:05.745593+00:00 17462495.900525424629 232537447.599383622408 249999943.499909043312 1 60222.963966408 2023-10-05T23:08:06.697637+00:00 17462547.579885296524 232537395.920071095228 249999943.499956399202 1 60222.963978808 2023-10-05T23:08:07.769011+00:00 17462528.297881390899 232537415.202035248280 249999943.499916642904 1 60222.963989947 2023-10-05T23:08:08.731393+00:00 17462521.514879077673 232537421.985024631023 249999943.499903708696 1 60222.964000260 2023-10-05T23:08:09.622509+00:00 17462486.779746241868 232537456.720045417547 249999943.499791651964 1 60222.964012357 2023-10-05T23:08:10.667651+00:00 17462547.870024189353 232537395.629583060741 249999943.499607264996 1 60222.964024597 2023-10-05T23:08:11.725209+00:00 17462538.435130011290 232537405.064931780100 249999943.500061780214 1 60222.964035710 2023-10-05T23:08:12.685385+00:00 17462539.200349189341 232537404.300000846386 249999943.500350028276 1 60222.964047326 2023-10-05T23:08:13.688975+00:00 17462468.842836033553 232537474.657029092312 249999943.499865114689 1 60222.964057780 2023-10-05T23:08:14.592221+00:00 17462606.252609726042 232537337.247348874807 249999943.499958604574 1 60222.964070534 2023-10-05T23:08:15.694150+00:00 17462495.769413679838 232537447.730691850185 249999943.500105530024 1 60222.964081815 2023-10-05T23:08:16.668847+00:00 17462512.873639125377 232537430.626671880484 249999943.500311017036 1 60222.964093762 2023-10-05T23:08:17.701075+00:00 17462481.079950027168 232537462.420387268066 249999943.500337302685 1 60222.964104723 2023-10-05T23:08:18.648058+00:00 17462523.385577697307 232537420.114530026913 249999943.500107735395 1 60222.964115764 2023-10-05T23:08:19.602030+00:00 17462555.865027680993 232537387.635212838650 249999943.500240504742 1 60222.964127830 2023-10-05T23:08:20.644522+00:00 17462497.777120731771 232537445.722578108311 249999943.499698847532 1 60222.964138962 2023-10-05T23:08:21.606369+00:00 17462471.630852203816 232537471.869136512280 249999943.499988704920 1 60222.964151457 2023-10-05T23:08:22.685925+00:00 17462599.446770362556 232537344.053091168404 249999943.499861538410 1 60222.964162547 2023-10-05T23:08:23.644060+00:00 17462479.557248614728 232537463.942345887423 249999943.499594509602 1 60222.964174422 2023-10-05T23:08:24.670079+00:00 17462537.820607386529 232537405.678975105286 249999943.499582499266 1 60222.964185646 2023-10-05T23:08:25.639812+00:00 17462545.526561886072 232537397.972775995731 249999943.499337881804 1 60222.964197124 2023-10-05T23:08:26.631499+00:00 17462543.514130003750 232537399.985786706209 249999943.499916702509 1 60222.964209576 2023-10-05T23:08:27.707403+00:00 17462512.727233819664 232537430.772654533386 249999943.499888360500 1 60222.964220153 2023-10-05T23:08:28.621230+00:00 17462481.747266978025 232537461.752584159374 249999943.499851137400 1 60222.964231847 2023-10-05T23:08:29.631597+00:00 17462556.998521469533 232537386.501359462738 249999943.499880939722 1 60222.964243680 2023-10-05T23:08:30.653929+00:00 17462491.530922397971 232537451.969059914351 249999943.499982297421 1 60222.964254859 2023-10-05T23:08:31.619811+00:00 17462517.305261254311 232537426.194887876511 249999943.500149130821 1 60222.964267759 2023-10-05T23:08:32.734391+00:00 17462512.436491671950 232537431.063625246286 249999943.500116914511 1 60222.964277936 2023-10-05T23:08:33.613647+00:00 17462522.582099691033 232537420.917966336012 249999943.500066041946 1 60222.964289727 2023-10-05T23:08:34.632367+00:00 17462504.400040023029 232537439.099961459637 249999943.500001490116 1 60222.964301059 2023-10-05T23:08:35.611518+00:00 17462529.549650467932 232537413.950320154428 249999943.499970614910 1 60222.964312652 2023-10-05T23:08:36.613102+00:00 17462526.623865190893 232537416.876287043095 249999943.500152230263 1 60222.964324154 2023-10-05T23:08:37.606934+00:00 17462510.262865822762 232537433.237378537655 249999943.500244349241 1 60222.964336587 2023-10-05T23:08:38.681138+00:00 17462527.963386040181 232537415.537022799253 249999943.500408828259 1 60222.964347702 2023-10-05T23:08:39.641434+00:00 17462521.847545418888 232537421.652753472328 249999943.500298887491 1 60222.964359318 2023-10-05T23:08:40.645065+00:00 17462490.857297770679 232537452.643035948277 249999943.500333726406 1 60222.964371449 2023-10-05T23:08:41.693204+00:00 17462502.772310752422 232537440.727587759495 249999943.499898523092 1 60222.964382465 2023-10-05T23:08:42.644927+00:00 17462518.080683372915 232537425.419092446566 249999943.499775826931 1 60222.964393411 2023-10-05T23:08:43.590734+00:00 17462525.714787431061 232537417.784998953342 249999943.499786376953 1 60222.964404795 2023-10-05T23:08:44.574291+00:00 17462550.748522445560 232537392.751323401928 249999943.499845862389 1 60222.964417989 2023-10-05T23:08:45.714265+00:00 17462545.861595261842 232537397.637717485428 249999943.499312758446 1 60222.964428027 2023-10-05T23:08:46.581515+00:00 17462494.492721989751 232537449.007160961628 249999943.499882936478 1 60222.964439829 2023-10-05T23:08:47.601207+00:00 17462553.755937211215 232537389.743793189526 249999943.499730408192 1 60222.964451171 2023-10-05T23:08:48.581113+00:00 17462498.699654493481 232537444.800399214029 249999943.500053703785 1 60222.964462907 2023-10-05T23:08:49.595156+00:00 17462549.661724425852 232537393.838308125734 249999943.500032544136 1 60222.964474707 2023-10-05T23:08:50.614724+00:00 17462523.594660867006 232537419.905458152294 249999943.500119030476 1 60222.964486590 2023-10-05T23:08:51.641375+00:00 17462497.908416617662 232537445.591551423073 249999943.499968051910 1 60222.964498203 2023-10-05T23:08:52.644710+00:00 17462532.693930644542 232537410.805685758591 249999943.499616414309 1 60222.964509428 2023-10-05T23:08:53.614522+00:00 17462563.907379548997 232537379.592287778854 249999943.499667316675 1 60222.964521280 2023-10-05T23:08:54.638529+00:00 17462504.280874371529 232537439.218801200390 249999943.499675571918 1 60222.964532374 2023-10-05T23:08:55.597118+00:00 17462548.890468064696 232537394.609521716833 249999943.499989777803 1 60222.964544130 2023-10-05T23:08:56.612873+00:00 17462508.306656211615 232537435.193233937025 249999943.499890148640 1 60222.964555947 2023-10-05T23:08:57.633792+00:00 17462534.395864903927 232537409.103799879551 249999943.499664783478 1 60222.964567327 2023-10-05T23:08:58.617072+00:00 17462475.538421913981 232537467.961853116751 249999943.500275015831 1 60222.964578982 2023-10-05T23:08:59.624072+00:00 17462587.261476732790 232537356.238926053047 249999943.500402778387 1 60222.964590567 2023-10-05T23:09:00.625028+00:00 17462546.762693975121 232537396.737504005432 249999943.500197976828 1 60222.964602178 2023-10-05T23:09:01.628172+00:00 17462560.721738368273 232537382.778646528721 249999943.500384896994 1 60222.964615076 2023-10-05T23:09:02.742584+00:00 17462502.033060181886 232537441.466708362103 249999943.499768555164 1 60222.964626845 2023-10-05T23:09:03.759423+00:00 17462524.842118218541 232537418.657754302025 249999943.499872505665 1 60222.964637192 2023-10-05T23:09:04.653341+00:00 17462568.314834363759 232537375.185019910336 249999943.499854266644 1 60222.964648363 2023-10-05T23:09:05.618600+00:00 17462474.847170982510 232537468.652776688337 249999943.499947667122 1 60222.964660730 2023-10-05T23:09:06.687102+00:00 17462480.182014811784 232537463.317842066288 249999943.499856889248 1 60222.964672029 2023-10-05T23:09:07.663290+00:00 17462526.195354480296 232537417.304977208376 249999943.500331699848 1 60222.964683370 2023-10-05T23:09:08.643178+00:00 17462558.057765323669 232537385.442753225565 249999943.500518560410 1 60222.964695182 2023-10-05T23:09:09.663746+00:00 17462516.957317542285 232537426.543018251657 249999943.500335782766 1 60222.964706096 2023-10-05T23:09:10.606695+00:00 17462540.501159776002 232537402.999468088150 249999943.500627875328 1 60222.964718010 2023-10-05T23:09:11.636042+00:00 17462546.278262473643 232537397.221731007099 249999943.499993473291 1 60222.964728978 2023-10-05T23:09:12.583731+00:00 17462547.746409900486 232537395.753806322813 249999943.500216215849 1 60222.964741138 2023-10-05T23:09:13.634346+00:00 17462558.494546569884 232537385.005803823471 249999943.500350385904 1 60222.964752331 2023-10-05T23:09:14.601381+00:00 17462504.724422100931 232537438.775568872690 249999943.499990969896 1 60222.964763539 2023-10-05T23:09:15.569763+00:00 17462505.696007873863 232537437.803252637386 249999943.499260514975 1 60222.964775675 2023-10-05T23:09:16.618336+00:00 17462540.411953877658 232537403.087654620409 249999943.499608486891 1 60222.964787250 2023-10-05T23:09:17.618437+00:00 17462517.362567767501 232537426.136965692043 249999943.499533474445 1 60222.964798914 2023-10-05T23:09:18.626203+00:00 17462518.414290137589 232537425.085454940796 249999943.499745070934 1 60222.964810097 2023-10-05T23:09:19.592367+00:00 17462518.388851389289 232537425.110797226429 249999943.499648630619 1 60222.964821833 2023-10-05T23:09:20.606333+00:00 17462501.750183582306 232537441.749338597059 249999943.499522179365 1 60222.964833227 2023-10-05T23:09:21.590809+00:00 17462538.942680031061 232537404.557265490294 249999943.499945521355 1 60222.964845276 2023-10-05T23:09:22.631797+00:00 17462588.179057996720 232537355.320915043354 249999943.499973028898 1 60222.964856526 2023-10-05T23:09:23.603824+00:00 17462555.888996735215 232537387.611196309328 249999943.500193059444 1 60222.964867882 2023-10-05T23:09:24.585021+00:00 17462513.386967949569 232537430.113345116377 249999943.500313073397 1 60222.964879693 2023-10-05T23:09:25.605525+00:00 17462529.311236828566 232537414.188775956631 249999943.500012785196 1 60222.964891593 2023-10-05T23:09:26.633682+00:00 17462477.480720624328 232537466.019066035748 249999943.499786674976 1 60222.964902718 2023-10-05T23:09:27.594816+00:00 17462490.939530789852 232537452.560868442059 249999943.500399231911 1 60222.964914138 2023-10-05T23:09:28.581572+00:00 17462577.273287538439 232537366.226929366589 249999943.500216901302 1 60222.964925967 2023-10-05T23:09:29.603531+00:00 17462539.338789671659 232537404.161405622959 249999943.500195294619 1 60222.964937531 2023-10-05T23:09:30.602711+00:00 17462489.898541785777 232537453.601741760969 249999943.500283539295 1 60222.964949237 2023-10-05T23:09:31.614103+00:00 17462502.422547459602 232537441.077432334423 249999943.499979794025 1 60222.964960439 2023-10-05T23:09:32.581893+00:00 17462545.248804971576 232537398.251442909241 249999943.500247895718 1 60222.964972111 2023-10-05T23:09:33.590411+00:00 17462510.117256287485 232537433.382608294487 249999943.499864578247 1 60222.964984301 2023-10-05T23:09:34.643559+00:00 17462506.115064997226 232537437.384399145842 249999943.499464154243 1 60222.964995426 2023-10-05T23:09:35.604831+00:00 17462504.932988140732 232537438.566859424114 249999943.499847561121 1 60222.965007305 2023-10-05T23:09:36.631154+00:00 17462532.429998703301 232537411.069655716419 249999943.499654412270 1 60222.965018478 2023-10-05T23:09:37.596495+00:00 17462529.090275838971 232537414.409999758005 249999943.500275611877 1 60222.965030415 2023-10-05T23:09:38.627833+00:00 17462555.411910850555 232537388.088396400213 249999943.500307261944 1 60222.965041670 2023-10-05T23:09:39.600271+00:00 17462510.247353252023 232537433.252546817064 249999943.499900072813 1 60222.965053705 2023-10-05T23:09:40.640139+00:00 17462530.627003096044 232537412.872601270676 249999943.499604374170 1 60222.965064892 2023-10-05T23:09:41.606663+00:00 17462533.517775904387 232537409.982151448727 249999943.499927341938 1 60222.965075935 2023-10-05T23:09:42.560806+00:00 17462536.424098957330 232537407.075906932354 249999943.500005900860 1 60222.965088570 2023-10-05T23:09:43.652464+00:00 17462536.433902185410 232537407.065683037043 249999943.499585211277 1 60222.965099696 2023-10-05T23:09:44.613721+00:00 17462491.316996525973 232537452.182280391455 249999943.499276906252 1 60222.965110673 2023-10-05T23:09:45.562100+00:00 17462569.302736211568 232537374.196912705898 249999943.499648928642 1 60222.965122483 2023-10-05T23:09:46.582484+00:00 17462515.348566591740 232537428.151184946299 249999943.499751538038 1 60222.965134149 2023-10-05T23:09:47.590457+00:00 17462577.154285300523 232537366.345698863268 249999943.499984174967 1 60222.965145669 2023-10-05T23:09:48.585797+00:00 17462494.514410588890 232537448.985323011875 249999943.499733597040 1 60222.965157079 2023-10-05T23:09:49.571622+00:00 17462519.848789375275 232537423.651127427816 249999943.499916791916 1 60222.965169770 2023-10-05T23:09:50.668143+00:00 17462517.293795298785 232537426.206039637327 249999943.499834924936 1 60222.965180592 2023-10-05T23:09:51.603150+00:00 17462507.838588211685 232537435.661331027746 249999943.499919235706 1 60222.965191963 2023-10-05T23:09:52.585619+00:00 17462516.689213883132 232537426.810952931643 249999943.500166803598 1 60222.965204026 2023-10-05T23:09:53.627860+00:00 17462544.889358643442 232537398.610747605562 249999943.500106245279 1 60222.965215481 2023-10-05T23:09:54.617548+00:00 17462525.023187588900 232537418.476568341255 249999943.499755918980 1 60222.965226498 2023-10-05T23:09:55.569361+00:00 17462500.335828956217 232537443.164058744907 249999943.499887704849 1 60222.965238493 2023-10-05T23:09:56.605784+00:00 17462523.222996875644 232537420.277168214321 249999943.500165104866 1 60222.965250458 2023-10-05T23:09:57.639518+00:00 17462576.875756233931 232537366.624710589647 249999943.500466823578 1 60222.965261140 2023-10-05T23:09:58.562511+00:00 17462504.396317683160 232537439.103747814894 249999943.500065505505 1 60222.965273032 2023-10-05T23:09:59.589973+00:00 17462534.323057305068 232537409.177497804165 249999943.500555098057 1 60222.965285141 2023-10-05T23:10:00.636239+00:00 17462562.228257875890 232537381.272041499615 249999943.500299364328 1 60222.965303852 2023-10-05T23:10:02.252848+00:00 17462552.202010698617 232537391.298570394516 249999943.500581085682 1 60222.965314614 2023-10-05T23:10:03.182651+00:00 17462544.583481196314 232537398.916601628065 249999943.500082820654 1 60222.965323240 2023-10-05T23:10:03.927954+00:00 17462481.460792813450 232537462.039524346590 249999943.500317156315 1 60222.965333472 2023-10-05T23:10:04.811946+00:00 17462525.594353981316 232537417.905718892813 249999943.500072866678 1 60222.965343845 2023-10-05T23:10:05.708211+00:00 17462510.642086751759 232537432.857988268137 249999943.500075012445 1 60222.965355669 2023-10-05T23:10:06.729770+00:00 17462509.484785381705 232537434.014809042215 249999943.499594420195 1 60222.965366794 2023-10-05T23:10:07.691015+00:00 17462529.093963339925 232537414.405880123377 249999943.499843478203 1 60222.965378286 2023-10-05T23:10:08.683902+00:00 17462555.102437511086 232537388.397344231606 249999943.499781727791 1 60222.965390166 2023-10-05T23:10:09.710386+00:00 17462491.385141789913 232537452.114468753338 249999943.499610543251 1 60222.965402109 2023-10-05T23:10:10.742226+00:00 17462543.118105616421 232537400.381481409073 249999943.499587029219 1 60222.965413183 2023-10-05T23:10:11.698964+00:00 17462541.033584255725 232537402.465928077698 249999943.499512344599 1 60222.965424730 2023-10-05T23:10:12.696680+00:00 17462511.039775878191 232537432.459321320057 249999943.499097198248 1 60222.965435496 2023-10-05T23:10:13.626842+00:00 17462513.308118674904 232537430.191583842039 249999943.499702513218 1 60222.965447533 2023-10-05T23:10:14.666855+00:00 17462513.690195124596 232537429.809497594833 249999943.499692708254 1 60222.965458532 2023-10-05T23:10:15.617180+00:00 17462545.306828424335 232537398.193602204323 249999943.500430643559 1 60222.965470979 2023-10-05T23:10:16.692576+00:00 17462515.707752536982 232537427.792278468609 249999943.500030994415 1 60222.965483366 2023-10-05T23:10:17.762830+00:00 17462469.440583158284 232537474.059280216694 249999943.499863386154 1 60222.965493082 2023-10-05T23:10:18.602296+00:00 17462524.683090686798 232537418.816721796989 249999943.499812483788 1 60222.965505021 2023-10-05T23:10:19.633812+00:00 17462474.666464716196 232537468.833294868469 249999943.499759584665 1 60222.965516334 2023-10-05T23:10:20.611306+00:00 17462531.189072713256 232537412.310946226120 249999943.500018954277 1 60222.965528014 2023-10-05T23:10:21.620394+00:00 17462536.677017088979 232537406.823189586401 249999943.500206679106 1 60222.965539549 2023-10-05T23:10:22.616991+00:00 17462557.959610622376 232537385.540728181601 249999943.500338792801 1 60222.965551381 2023-10-05T23:10:23.639313+00:00 17462483.737396478653 232537459.763231933117 249999943.500628411770 1 60222.965562570 2023-10-05T23:10:24.606063+00:00 17462534.267195209861 232537409.233037948608 249999943.500233173370 1 60222.965573974 2023-10-05T23:10:25.591392+00:00 17462530.811204474419 232537412.689045667648 249999943.500250130892 1 60222.965585487 2023-10-05T23:10:26.586115+00:00 17462546.725361216813 232537396.774812102318 249999943.500173330307 1 60222.965598051 2023-10-05T23:10:27.671592+00:00 17462589.197279125452 232537354.303275644779 249999943.500554770231 1 60222.965609004 2023-10-05T23:10:28.617976+00:00 17462483.992231518030 232537459.508036732674 249999943.500268250704 1 60222.965620574 2023-10-05T23:10:29.617609+00:00 17462547.129587225616 232537396.370158672333 249999943.499745905399 1 60222.965632489 2023-10-05T23:10:30.647061+00:00 17462529.237001538277 232537414.262846887112 249999943.499848425388 1 60222.965643664 2023-10-05T23:10:31.612554+00:00 17462486.210314862430 232537457.289535850286 249999943.499850720167 1 60222.965655464 2023-10-05T23:10:32.632104+00:00 17462572.895122788846 232537370.604863882065 249999943.499986678362 1 60222.965666738 2023-10-05T23:10:33.606141+00:00 17462474.621152214706 232537468.878340601921 249999943.499492824078 1 60222.965678046 2023-10-05T23:10:34.583224+00:00 17462534.801448948681 232537408.698198258877 249999943.499647200108 1 60222.965689410 2023-10-05T23:10:35.564993+00:00 17462529.997687973082 232537413.502423554659 249999943.500111520290 1 60222.965702416 2023-10-05T23:10:36.688731+00:00 17462516.783717144281 232537426.715733230114 249999943.499450385571 1 60222.965713175 2023-10-05T23:10:37.618288+00:00 17462540.723230004311 232537402.776593148708 249999943.499823153019 1 60222.965724512 2023-10-05T23:10:38.597811+00:00 17462551.748489242047 232537391.751305878162 249999943.499795109034 1 60222.965736725 2023-10-05T23:10:39.653063+00:00 17462538.984060399234 232537404.515895426273 249999943.499955832958 1 60222.965748263 2023-10-05T23:10:40.649915+00:00 17462567.130063522607 232537376.369542211294 249999943.499605745077 1 60222.965759818 2023-10-05T23:10:41.648247+00:00 17462538.804485514760 232537404.695339530706 249999943.499825060368 1 60222.965770658 2023-10-05T23:10:42.584862+00:00 17462542.826616860926 232537400.673072993755 249999943.499689847231 1 60222.965782878 2023-10-05T23:10:43.640627+00:00 17462491.995712578297 232537451.504321485758 249999943.500034064054 1 60222.965793376 2023-10-05T23:10:44.547668+00:00 17462544.613552171737 232537398.886357963085 249999943.499910145998 1 60222.965805225 2023-10-05T23:10:45.571469+00:00 17462549.143025882542 232537394.357170581818 249999943.500196456909 1 60222.965816902 2023-10-05T23:10:46.580282+00:00 17462535.595116041601 232537407.904947131872 249999943.500063180923 1 60222.965828891 2023-10-05T23:10:47.616172+00:00 17462526.737671066076 232537416.762246131897 249999943.499917209148 1 60222.965840307 2023-10-05T23:10:48.602539+00:00 17462578.501117262989 232537364.998845279217 249999943.499962538481 1 60222.965851667 2023-10-05T23:10:49.584048+00:00 17462506.709898948669 232537436.790456384420 249999943.500355333090 1 60222.965863787 2023-10-05T23:10:50.631204+00:00 17462532.950318031013 232537410.549724459648 249999943.500042498112 1 60222.965875535 2023-10-05T23:10:51.646200+00:00 17462567.310734491795 232537376.189158111811 249999943.499892592430 1 60222.965886387 2023-10-05T23:10:52.583848+00:00 17462547.152291502804 232537396.347742855549 249999943.500034362078 1 60222.965898319 2023-10-05T23:10:53.614799+00:00 17462501.552768427879 232537441.947453945875 249999943.500222384930 1 60222.965909817 2023-10-05T23:10:54.608180+00:00 17462569.368345104158 232537374.131881266832 249999943.500226378441 1 60222.965921707 2023-10-05T23:10:55.635528+00:00 17462443.583707496524 232537499.916683316231 249999943.500390827656 1 60222.965932628 2023-10-05T23:10:56.579071+00:00 17462569.264997437596 232537374.234965682030 249999943.499963104725 1 60222.965943915 2023-10-05T23:10:57.554282+00:00 17462593.270748779178 232537350.229288429022 249999943.500037193298 1 60222.965955954 2023-10-05T23:10:58.594441+00:00 17462566.741182688624 232537376.759094357491 249999943.500277042389 1 60222.965967586 2023-10-05T23:10:59.599404+00:00 17462488.954946286976 232537454.545119643211 249999943.500065922737 1 60222.965979256 2023-10-05T23:11:00.607737+00:00 17462566.001551408321 232537377.498075604439 249999943.499627023935 1 60222.965990528 2023-10-05T23:11:01.581583+00:00 17462534.998385865241 232537408.501146018505 249999943.499531894922 1 60222.966005199 2023-10-05T23:11:02.849153+00:00 17462458.225903064013 232537485.273332774639 249999943.499235838652 1 60222.966016110 2023-10-05T23:11:03.791951+00:00 17462542.835241004825 232537400.664453476667 249999943.499694466591 1 60222.966025872 2023-10-05T23:11:04.635343+00:00 17462538.661959372461 232537404.837295472622 249999943.499254852533 1 60222.966038125 2023-10-05T23:11:05.693999+00:00 17462521.489999480546 232537422.009707570076 249999943.499707043171 1 60222.966049328 2023-10-05T23:11:06.661881+00:00 17462498.261602330953 232537445.238523781300 249999943.500126123428 1 60222.966060650 2023-10-05T23:11:07.640143+00:00 17462525.828000560403 232537417.671916306019 249999943.499916851521 1 60222.966072224 2023-10-05T23:11:08.640118+00:00 17462523.206539042294 232537420.293186008930 249999943.499725043774 1 60222.966083510 2023-10-05T23:11:09.615288+00:00 17462502.474478054792 232537441.025593459606 249999943.500071525574 1 60222.966094770 2023-10-05T23:11:10.588065+00:00 17462529.584184791893 232537413.915650486946 249999943.499835282564 1 60222.966107422 2023-10-05T23:11:11.681305+00:00 17462552.235358092934 232537391.265041351318 249999943.500399440527 1 60222.966118319 2023-10-05T23:11:12.622768+00:00 17462514.888505231589 232537428.611929595470 249999943.500434815884 1 60222.966129235 2023-10-05T23:11:13.565939+00:00 17462553.016310662031 232537390.484012961388 249999943.500323623419 1 60222.966141227 2023-10-05T23:11:14.601971+00:00 17462538.904185157269 232537404.595814853907 249999943.500000000000 1 60222.966152677 2023-10-05T23:11:15.591270+00:00 17462549.922230545431 232537393.577347457409 249999943.499577999115 1 60222.966164299 2023-10-05T23:11:16.595470+00:00 17462501.230088938028 232537442.270089954138 249999943.500178903341 1 60222.966176030 2023-10-05T23:11:17.608987+00:00 17462533.611634135246 232537409.889032632113 249999943.500666767359 1 60222.966187399 2023-10-05T23:11:18.591268+00:00 17462522.476218461990 232537421.023258686066 249999943.499477148056 1 60222.966198920 2023-10-05T23:11:19.586719+00:00 17462500.372619409114 232537443.127327740192 249999943.499947160482 1 60222.966210773 2023-10-05T23:11:20.610765+00:00 17462506.570459440351 232537436.930008798838 249999943.500468254089 1 60222.966222078 2023-10-05T23:11:21.587554+00:00 17462518.065848171711 232537425.434648007154 249999943.500496178865 1 60222.966233920 2023-10-05T23:11:22.610733+00:00 17462512.369041047990 232537431.130938768387 249999943.499979823828 1 60222.966245489 2023-10-05T23:11:23.610240+00:00 17462534.229760035872 232537409.270122200251 249999943.499882221222 1 60222.966257139 2023-10-05T23:11:24.616839+00:00 17462566.418271258473 232537377.081401944160 249999943.499673187733 1 60222.966268131 2023-10-05T23:11:25.566472+00:00 17462492.591842994094 232537450.908171325922 249999943.500014305115 1 60222.966280314 2023-10-05T23:11:26.619106+00:00 17462519.374162923545 232537424.125896871090 249999943.500059783459 1 60222.966291971 2023-10-05T23:11:27.626312+00:00 17462544.216554373503 232537399.283555030823 249999943.500109404325 1 60222.966303489 2023-10-05T23:11:28.621411+00:00 17462489.517700415105 232537453.982155263424 249999943.499855667353 1 60222.966314552 2023-10-05T23:11:29.577310+00:00 17462527.703131027520 232537415.796595096588 249999943.499726116657 1 60222.966326210 2023-10-05T23:11:30.584502+00:00 17462519.702549755573 232537423.797430574894 249999943.499980330467 1 60222.966337677 2023-10-05T23:11:31.575293+00:00 17462509.572393242270 232537433.927366852760 249999943.499760091305 1 60222.966349553 2023-10-05T23:11:32.601399+00:00 17462540.867279134691 232537402.632590681314 249999943.499869823456 1 60222.966360616 2023-10-05T23:11:33.557231+00:00 17462471.870394770056 232537471.628960251808 249999943.499355018139 1 60222.966372414 2023-10-05T23:11:34.576594+00:00 17462565.825650855899 232537377.674257695675 249999943.499908566475 1 60222.966384343 2023-10-05T23:11:35.607245+00:00 17462472.427841320634 232537471.072093039751 249999943.499934375286 1 60222.966396050 2023-10-05T23:11:36.618684+00:00 17462535.199205782264 232537408.300816535950 249999943.500022321939 1 60222.966407164 2023-10-05T23:11:37.579004+00:00 17462536.685152612627 232537406.814445853233 249999943.499598473310 1 60222.966418909 2023-10-05T23:11:38.593761+00:00 17462522.447656694800 232537421.052293628454 249999943.499950319529 1 60222.966430064 2023-10-05T23:11:39.557563+00:00 17462532.306248385459 232537411.193531930447 249999943.499780327082 1 60222.966441930 2023-10-05T23:11:40.582757+00:00 17462548.889071166515 232537394.611051797867 249999943.500122964382 1 60222.966452936 2023-10-05T23:11:41.533655+00:00 17462515.333557624370 232537428.166424036026 249999943.499981671572 1 60222.966464758 2023-10-05T23:11:42.555121+00:00 17462508.879041451961 232537434.621021836996 249999943.500063300133 1 60222.966476900 2023-10-05T23:11:43.604161+00:00 17462614.190195869654 232537329.309886127710 249999943.500081986189 1 60222.966488028 2023-10-05T23:11:44.565603+00:00 17462494.304516609758 232537449.195779830217 249999943.500296443701 1 60222.966500071 2023-10-05T23:11:45.606117+00:00 17462540.363369539380 232537403.136851489544 249999943.500221014023 1 60222.966511930 2023-10-05T23:11:46.630789+00:00 17462503.906935233623 232537439.593111246824 249999943.500046491623 1 60222.966523737 2023-10-05T23:11:47.650888+00:00 17462502.760611798614 232537440.739251941442 249999943.499863743782 1 60222.966535208 2023-10-05T23:11:48.641950+00:00 17462579.192288003862 232537364.308119833469 249999943.500407844782 1 60222.966546189 2023-10-05T23:11:49.590706+00:00 17462533.860746398568 232537409.639187783003 249999943.499934196472 1 60222.966557265 2023-10-05T23:11:50.547723+00:00 17462539.510860756040 232537403.989155292511 249999943.500016033649 1 60222.966569195 2023-10-05T23:11:51.578387+00:00 17462538.537778131664 232537404.962210088968 249999943.499988228083 1 60222.966580933 2023-10-05T23:11:52.592599+00:00 17462528.933193106204 232537414.566567242146 249999943.499760359526 1 60222.966592098 2023-10-05T23:11:53.557292+00:00 17462534.489833410829 232537409.010044991970 249999943.499878406525 1 60222.966604271 2023-10-05T23:11:54.609031+00:00 17462524.889278780669 232537418.610311985016 249999943.499590754509 1 60222.966615170 2023-10-05T23:11:55.550655+00:00 17462518.763560872525 232537424.736181557178 249999943.499742418528 1 60222.966627589 2023-10-05T23:11:56.623680+00:00 17462515.578756030649 232537427.920687168837 249999943.499443203211 1 60222.966638720 2023-10-05T23:11:57.585395+00:00 17462540.996263105422 232537402.503350853920 249999943.499613970518 1 60222.966650474 2023-10-05T23:11:58.600983+00:00 17462522.807077158242 232537420.692980349064 249999943.500057518482 1 60222.966662397 2023-10-05T23:11:59.631053+00:00 17462522.355852432549 232537421.143907189369 249999943.499759614468 1 60222.966673073 2023-10-05T23:12:00.553556+00:00 17462534.874586611986 232537408.625351518393 249999943.499938130379 1 60222.966685092 2023-10-05T23:12:01.591958+00:00 17462512.958651900291 232537430.541230589151 249999943.499882489443 1 60222.966699189 2023-10-05T23:12:02.809923+00:00 17462550.576188441366 232537392.923774182796 249999943.499962627888 1 60222.966710804 2023-10-05T23:12:03.813415+00:00 17462546.907142970711 232537396.593051850796 249999943.500194817781 1 60222.966722537 2023-10-05T23:12:04.827160+00:00 17462573.706512380391 232537369.793683201075 249999943.500195592642 1 60222.966731771 2023-10-05T23:12:05.625021+00:00 17462493.793869532645 232537449.705988705158 249999943.499858230352 1 60222.966744647 2023-10-05T23:12:06.737498+00:00 17462512.425708450377 232537431.074385315180 249999943.500093758106 1 60222.966755777 2023-10-05T23:12:07.699103+00:00 17462554.138145349920 232537389.361929595470 249999943.500074952841 1 60222.966766759 2023-10-05T23:12:08.648014+00:00 17462529.760257653892 232537413.739786863327 249999943.500044524670 1 60222.966778081 2023-10-05T23:12:09.626224+00:00 17462549.562502041459 232537393.937572389841 249999943.500074446201 1 60222.966790694 2023-10-05T23:12:10.715995+00:00 17462536.557316001505 232537406.942857176065 249999943.500173181295 1 60222.966801966 2023-10-05T23:12:11.689861+00:00 17462531.037724792957 232537412.461765676737 249999943.499490469694 1 60222.966813358 2023-10-05T23:12:12.674088+00:00 17462540.800381969661 232537402.699454784393 249999943.499836742878 1 60222.966824772 2023-10-05T23:12:13.660315+00:00 17462538.893520742655 232537404.606687724590 249999943.500208467245 1 60222.966835866 2023-10-05T23:12:14.618813+00:00 17462532.198082227260 232537411.301946759224 249999943.500028997660 1 60222.966848105 2023-10-05T23:12:15.676261+00:00 17462528.349941052496 232537415.149914979935 249999943.499856024981 1 60222.966859091 2023-10-05T23:12:16.625475+00:00 17462509.269949126989 232537434.229779690504 249999943.499728828669 1 60222.966871941 2023-10-05T23:12:17.735766+00:00 17462528.884934507310 232537414.615313470364 249999943.500247985125 1 60222.966882105 2023-10-05T23:12:18.613832+00:00 17462524.630030997097 232537418.870386749506 249999943.500417739153 1 60222.966894018 2023-10-05T23:12:19.643187+00:00 17462485.988872438669 232537457.511800289154 249999943.500672727823 1 60222.966905495 2023-10-05T23:12:20.634804+00:00 17462605.936166066676 232537337.564108550549 249999943.500274628401 1 60222.966917160 2023-10-05T23:12:21.642633+00:00 17462521.811492413282 232537421.688405722380 249999943.499898135662 1 60222.966929036 2023-10-05T23:12:22.668681+00:00 17462537.141790360212 232537406.358357936144 249999943.500148296356 1 60222.966939895 2023-10-05T23:12:23.606947+00:00 17462527.702465247363 232537415.797498822212 249999943.499964058399 1 60222.966951525 2023-10-05T23:12:24.611775+00:00 17462489.871093805879 232537453.628750562668 249999943.499844372272 1 60222.966963016 2023-10-05T23:12:25.604579+00:00 17462522.961652304977 232537420.538364768028 249999943.500017076731 1 60222.966975350 2023-10-05T23:12:26.670248+00:00 17462556.926289699972 232537386.573300361633 249999943.499590069056 1 60222.966986298 2023-10-05T23:12:27.616101+00:00 17462452.363537900150 232537491.136302143335 249999943.499840050936 1 60222.966998129 2023-10-05T23:12:28.638379+00:00 17462522.936301346868 232537420.563493609428 249999943.499794960022 1 60222.967009750 2023-10-05T23:12:29.642412+00:00 17462584.076000560075 232537359.423644900322 249999943.499645471573 1 60222.967020893 2023-10-05T23:12:30.605117+00:00 17462517.564146574587 232537425.936196446419 249999943.500343024731 1 60222.967032361 2023-10-05T23:12:31.595966+00:00 17462501.015989355743 232537442.483779221773 249999943.499768584967 1 60222.967045179 2023-10-05T23:12:32.703431+00:00 17462523.707849435508 232537419.791565716267 249999943.499415159225 1 60222.967056217 2023-10-05T23:12:33.657102+00:00 17462591.168824553490 232537352.331026494503 249999943.499851047993 1 60222.967067275 2023-10-05T23:12:34.612596+00:00 17462501.904685042799 232537441.595046728849 249999943.499731779099 1 60222.967079336 2023-10-05T23:12:35.654602+00:00 17462492.884560778737 232537450.615512460470 249999943.500073254108 1 60222.967090733 2023-10-05T23:12:36.639328+00:00 17462540.505723163486 232537402.994274049997 249999943.499997198582 1 60222.967102171 2023-10-05T23:12:37.627620+00:00 17462569.100364621729 232537374.399803340435 249999943.500167965889 1 60222.967113526 2023-10-05T23:12:38.608613+00:00 17462533.077850561589 232537410.422013372183 249999943.499863922596 1 60222.967125448 2023-10-05T23:12:39.638743+00:00 17462492.429978795350 232537451.069673299789 249999943.499652087688 1 60222.967136997 2023-10-05T23:12:40.636540+00:00 17462538.144047379494 232537405.355516850948 249999943.499564230442 1 60222.967148773 2023-10-05T23:12:41.654031+00:00 17462538.936492990702 232537404.563297271729 249999943.499790251255 1 60222.967159524 2023-10-05T23:12:42.582844+00:00 17462535.591585595161 232537407.908230632544 249999943.499816238880 1 60222.967171255 2023-10-05T23:12:43.596483+00:00 17462565.417217053473 232537378.082759499550 249999943.499976545572 1 60222.967182919 2023-10-05T23:12:44.604246+00:00 17462523.048592656851 232537420.451084792614 249999943.499677449465 1 60222.967193794 2023-10-05T23:12:45.543735+00:00 17462543.723376430571 232537399.776602357626 249999943.499978780746 1 60222.967206785 2023-10-05T23:12:46.666246+00:00 17462532.594600845128 232537410.905274301767 249999943.499875158072 1 60222.967217450 2023-10-05T23:12:47.587653+00:00 17462524.245736941695 232537419.254246473312 249999943.499983429909 1 60222.967228410 2023-10-05T23:12:48.534628+00:00 17462524.174064408988 232537419.326033234596 249999943.500097632408 1 60222.967240307 2023-10-05T23:12:49.562534+00:00 17462521.262795571238 232537422.237532407045 249999943.500327974558 1 60222.967252474 2023-10-05T23:12:50.613753+00:00 17462543.401302255690 232537400.098769068718 249999943.500071316957 1 60222.967263718 2023-10-05T23:12:51.585230+00:00 17462556.247534841299 232537387.252279579639 249999943.499814420938 1 60222.967276115 2023-10-05T23:12:52.656290+00:00 17462476.483687706292 232537467.016433954239 249999943.500121653080 1 60222.967287212 2023-10-05T23:12:53.615129+00:00 17462533.215621899813 232537410.284534841776 249999943.500156730413 1 60222.967298959 2023-10-05T23:12:54.630055+00:00 17462551.273665539920 232537392.226229041815 249999943.499894589186 1 60222.967310181 2023-10-05T23:12:55.599615+00:00 17462507.684322327375 232537435.815590620041 249999943.499912947416 1 60222.967322840 2023-10-05T23:12:56.693413+00:00 17462561.708701200783 232537381.791082352400 249999943.499783545732 1 60222.967333372 2023-10-05T23:12:57.603331+00:00 17462492.357722759247 232537451.142585158348 249999943.500307917595 1 60222.967344901 2023-10-05T23:12:58.599388+00:00 17462565.026385582983 232537378.473622858524 249999943.500008434057 1 60222.967356281 2023-10-05T23:12:59.582696+00:00 17462466.891230214387 232537476.608750045300 249999943.499980270863 1 60222.967368720 2023-10-05T23:13:00.657428+00:00 17462569.908577065915 232537373.591346889734 249999943.499923944473 1 60222.967379846 2023-10-05T23:13:01.618685+00:00 17462472.806270539761 232537470.694175899029 249999943.500446438789 1 60222.967393352 2023-10-05T23:13:02.785628+00:00 17462523.663816936314 232537419.836408406496 249999943.500225335360 1 60222.967404386 2023-10-05T23:13:03.738948+00:00 17462547.969927579165 232537395.530105650425 249999943.500033229589 1 60222.967415166 2023-10-05T23:13:04.670362+00:00 17462523.958311248571 232537419.541555851698 249999943.499867111444 1 60222.967425997 2023-10-05T23:13:05.606159+00:00 17462508.313617326319 232537435.186171710491 249999943.499789029360 1 60222.967438150 2023-10-05T23:13:06.656129+00:00 17462500.416976459324 232537443.083274304867 249999943.500250756741 1 60222.967449591 2023-10-05T23:13:07.644604+00:00 17462557.578955024481 232537385.921501994133 249999943.500457018614 1 60222.967460697 2023-10-05T23:13:08.604204+00:00 17462549.586949177086 232537393.913093417883 249999943.500042587519 1 60222.967471244 2023-10-05T23:13:09.515488+00:00 17462520.752903979272 232537422.747178256512 249999943.500082224607 1 60222.967483857 2023-10-05T23:13:10.605242+00:00 17462527.915872883052 232537415.583852112293 249999943.499724984169 1 60222.967496053 2023-10-05T23:13:11.658987+00:00 17462549.738765198737 232537393.760527312756 249999943.499292522669 1 60222.967506912 2023-10-05T23:13:12.597199+00:00 17462533.220669198781 232537410.278999596834 249999943.499668806791 1 60222.967518987 2023-10-05T23:13:13.640449+00:00 17462548.484033789486 232537395.015709102154 249999943.499742895365 1 60222.967530069 2023-10-05T23:13:14.597934+00:00 17462508.987468454987 232537434.512212693691 249999943.499681144953 1 60222.967541944 2023-10-05T23:13:15.623935+00:00 17462534.338089123368 232537409.162101745605 249999943.500190854073 1 60222.967553168 2023-10-05T23:13:16.593720+00:00 17462493.343667700887 232537450.156308948994 249999943.499976634979 1 60222.967564258 2023-10-05T23:13:17.551865+00:00 17462521.576350394636 232537421.923211038113 249999943.499561429024 1 60222.967576213 2023-10-05T23:13:18.584834+00:00 17462517.630446691066 232537425.869525611401 249999943.499972313643 1 60222.967587223 2023-10-05T23:13:19.536089+00:00 17462511.944111920893 232537431.555997967720 249999943.500109881163 1 60222.967600558 2023-10-05T23:13:20.688237+00:00 17462544.556220874190 232537398.943521082401 249999943.499741971493 1 60222.967611208 2023-10-05T23:13:21.608345+00:00 17462570.217937216163 232537373.282173693180 249999943.500110924244 1 60222.967622254 2023-10-05T23:13:22.562714+00:00 17462571.222777839750 232537372.277036666870 249999943.499814510345 1 60222.967633801 2023-10-05T23:13:23.560373+00:00 17462525.214678443968 232537418.285118579865 249999943.499797016382 1 60222.967646386 2023-10-05T23:13:24.647796+00:00 17462557.144759025425 232537386.355635881424 249999943.500394910574 1 60222.967657721 2023-10-05T23:13:25.627074+00:00 17462531.978721007705 232537411.521305441856 249999943.500026464462 1 60222.967669019 2023-10-05T23:13:26.603284+00:00 17462475.023296251893 232537468.477117091417 249999943.500413358212 1 60222.967680185 2023-10-05T23:13:27.567941+00:00 17462531.526767116040 232537411.973412513733 249999943.500179618597 1 60222.967692032 2023-10-05T23:13:28.591617+00:00 17462549.460475698113 232537394.039803981781 249999943.500279664993 1 60222.967703604 2023-10-05T23:13:29.591409+00:00 17462543.055279083550 232537400.445081293583 249999943.500360369682 1 60222.967714746 2023-10-05T23:13:30.554059+00:00 17462513.941617116332 232537429.558633804321 249999943.500250935555 1 60222.967726364 2023-10-05T23:13:31.557823+00:00 17462511.246178507805 232537432.254094660282 249999943.500273168087 1 60222.967737992 2023-10-05T23:13:32.562520+00:00 17462538.273308768868 232537405.226487874985 249999943.499796628952 1 60222.967750574 2023-10-05T23:13:33.649545+00:00 17462531.351962812245 232537412.147833168507 249999943.499795973301 1 60222.967761248 2023-10-05T23:13:34.571843+00:00 17462538.009111706167 232537405.491039901972 249999943.500151604414 1 60222.967772765 2023-10-05T23:13:35.566889+00:00 17462537.468106184155 232537406.031956106424 249999943.500062286854 1 60222.967784569 2023-10-05T23:13:36.586743+00:00 17462564.938552092761 232537378.561627388000 249999943.500179469585 1 60222.967796436 2023-10-05T23:13:37.612037+00:00 17462520.972712580115 232537422.527096867561 249999943.499809443951 1 60222.967807345 2023-10-05T23:13:38.554614+00:00 17462542.932801354676 232537400.567240595818 249999943.500041961670 1 60222.967819660 2023-10-05T23:13:39.618668+00:00 17462564.482247855514 232537379.017724812031 249999943.499972671270 1 60222.967830529 2023-10-05T23:13:40.557700+00:00 17462540.796692956239 232537402.703594863415 249999943.500287830830 1 60222.967841817 2023-10-05T23:13:41.533004+00:00 17462542.570056270808 232537400.930111378431 249999943.500167638063 1 60222.967853609 2023-10-05T23:13:42.551822+00:00 17462489.569479092956 232537453.930364012718 249999943.499843120575 1 60222.967865860 2023-10-05T23:13:43.610262+00:00 17462513.566297918558 232537429.933756381273 249999943.500054299831 1 60222.967877534 2023-10-05T23:13:44.618907+00:00 17462516.371884845197 232537427.127976566553 249999943.499861419201 1 60222.967888834 2023-10-05T23:13:45.595289+00:00 17462516.616871461272 232537426.882922083139 249999943.499793529510 1 60222.967900224 2023-10-05T23:13:46.579313+00:00 17462540.218055766076 232537403.282025158405 249999943.500080913305 1 60222.967911776 2023-10-05T23:13:47.577474+00:00 17462513.508799124509 232537429.991063654423 249999943.499862790108 1 60222.967923596 2023-10-05T23:13:48.598683+00:00 17462527.933515183628 232537415.566336065531 249999943.499851256609 1 60222.967934435 2023-10-05T23:13:49.535171+00:00 17462477.505941547453 232537465.993988901377 249999943.499930441380 1 60222.967946547 2023-10-05T23:13:50.581645+00:00 17462517.290734551847 232537426.209324896336 249999943.500059455633 1 60222.967957996 2023-10-05T23:13:51.570833+00:00 17462536.236935615540 232537407.262871444225 249999943.499807059765 1 60222.967969332 2023-10-05T23:13:52.550291+00:00 17462531.596407711506 232537411.903565973043 249999943.499973684549 1 60222.967981318 2023-10-05T23:13:53.585908+00:00 17462490.812644053251 232537452.687307029963 249999943.499951094389 1 60222.967993082 2023-10-05T23:13:54.602292+00:00 17462556.948590774089 232537386.551243275404 249999943.499834060669 1 60222.968004443 2023-10-05T23:13:55.583887+00:00 17462465.524886876345 232537477.975052326918 249999943.499939203262 1 60222.968016096 2023-10-05T23:13:56.590731+00:00 17462521.312727238983 232537422.187083840370 249999943.499811083078 1 60222.968027952 2023-10-05T23:13:57.615053+00:00 17462518.805570360273 232537424.694089025259 249999943.499659389257 1 60222.968039202 2023-10-05T23:13:58.586998+00:00 17462500.539483599365 232537442.960417121649 249999943.499900728464 1 60222.968051477 2023-10-05T23:13:59.647589+00:00 17462552.628480259329 232537390.871096611023 249999943.499576866627 1 60222.968062580 2023-10-05T23:14:00.606898+00:00 17462533.803559094667 232537409.696378350258 249999943.499937444925 1 60222.968078298 2023-10-05T23:14:01.964886+00:00 17462563.631444048136 232537379.868340313435 249999943.499784350395 1 60222.968087453 2023-10-05T23:14:02.755997+00:00 17462532.831806357950 232537410.668130755424 249999943.499937117100 1 60222.968099538 2023-10-05T23:14:03.800084+00:00 17462547.254922617227 232537396.245266497135 249999943.500189125538 1 60222.968109958 2023-10-05T23:14:04.700345+00:00 17462553.427164260298 232537390.072975546122 249999943.500139802694 1 60222.968121471 2023-10-05T23:14:05.695098+00:00 17462526.476291067898 232537417.024111092091 249999943.500402152538 1 60222.968132780 2023-10-05T23:14:06.672165+00:00 17462536.978667654097 232537406.521691709757 249999943.500359356403 1 60222.968145478 2023-10-05T23:14:07.769303+00:00 17462518.919217601418 232537424.581237345934 249999943.500454962254 1 60222.968156921 2023-10-05T23:14:08.757993+00:00 17462533.890324153006 232537409.609749197960 249999943.500073343515 1 60222.968168722 2023-10-05T23:14:09.777551+00:00 17462519.982992678881 232537423.517091393471 249999943.500084072351 1 60222.968179342 2023-10-05T23:14:10.695168+00:00 17462564.116994578391 232537379.382449060678 249999943.499443650246 1 60222.968191293 2023-10-05T23:14:11.727715+00:00 17462499.213860373944 232537444.285463035107 249999943.499323397875 1 60222.968203041 2023-10-05T23:14:12.742703+00:00 17462546.539927456528 232537396.959736883640 249999943.499664336443 1 60222.968214676 2023-10-05T23:14:13.747992+00:00 17462543.351896136999 232537400.147591024637 249999943.499487161636 1 60222.968225395 2023-10-05T23:14:14.674112+00:00 17462541.475021995604 232537402.024807661772 249999943.499829649925 1 60222.968236354 2023-10-05T23:14:15.620983+00:00 17462547.436079714447 232537396.063946306705 249999943.500026017427 1 60222.968247999 2023-10-05T23:14:16.627140+00:00 17462525.032840605825 232537418.467063248158 249999943.499903857708 1 60222.968260533 2023-10-05T23:14:17.710064+00:00 17462521.601243637502 232537421.898682951927 249999943.499926596880 1 60222.968271473 2023-10-05T23:14:18.655297+00:00 17462545.296964414418 232537398.202759355307 249999943.499723762274 1 60222.968282634 2023-10-05T23:14:19.619566+00:00 17462505.733831387013 232537437.766041338444 249999943.499872714281 1 60222.968294228 2023-10-05T23:14:20.621323+00:00 17462541.957073997706 232537401.542795211077 249999943.499869197607 1 60222.968306255 2023-10-05T23:14:21.660430+00:00 17462495.903296880424 232537447.596653491259 249999943.499950379133 1 60222.968317738 2023-10-05T23:14:22.652538+00:00 17462537.648737289011 232537405.851895004511 249999943.500632286072 1 60222.968329518 2023-10-05T23:14:23.670322+00:00 17462499.553407616913 232537443.946970611811 249999943.500378221273 1 60222.968340515 2023-10-05T23:14:24.620518+00:00 17462541.895926699042 232537401.603951126337 249999943.499877810478 1 60222.968351034 2023-10-05T23:14:25.529274+00:00 17462507.254942260683 232537436.245076179504 249999943.500018447638 1 60222.968363870 2023-10-05T23:14:26.638375+00:00 17462554.246062517166 232537389.253520101309 249999943.499582618475 1 60222.968375341 2023-10-05T23:14:27.629440+00:00 17462506.113031830639 232537437.386831283569 249999943.499863117933 1 60222.968386996 2023-10-05T23:14:28.636397+00:00 17462485.509900022298 232537457.989912867546 249999943.499812901020 1 60222.968398078 2023-10-05T23:14:29.593945+00:00 17462502.342120230198 232537441.157423496246 249999943.499543726444 1 60222.968410193 2023-10-05T23:14:30.640655+00:00 17462493.332728065550 232537450.166973590851 249999943.499701648951 1 60222.968421220 2023-10-05T23:14:31.593420+00:00 17462548.302054874599 232537395.197969943285 249999943.500024825335 1 60222.968433859 2023-10-05T23:14:32.685424+00:00 17462575.291212040931 232537368.209221720695 249999943.500433772802 1 60222.968444549 2023-10-05T23:14:33.609079+00:00 17462504.652692504227 232537438.847098052502 249999943.499790549278 1 60222.968455926 2023-10-05T23:14:34.592006+00:00 17462527.166253689677 232537416.333694875240 249999943.499948561192 1 60222.968468313 2023-10-05T23:14:35.662257+00:00 17462512.354945305735 232537431.144951671362 249999943.499896973372 1 60222.968479581 2023-10-05T23:14:36.635837+00:00 17462557.557547356933 232537385.942475497723 249999943.500022858381 1 60222.968491664 2023-10-05T23:14:37.679768+00:00 17462560.697621028870 232537382.802552908659 249999943.500173926353 1 60222.968502500 2023-10-05T23:14:38.616030+00:00 17462480.016328789294 232537463.483699351549 249999943.500028133392 1 60222.968515318 2023-10-05T23:14:39.723492+00:00 17462493.059815593064 232537450.440418601036 249999943.500234186649 1 60222.968525747 2023-10-05T23:14:40.624534+00:00 17462520.725993573666 232537422.773486196995 249999943.499479770660 1 60222.968537283 2023-10-05T23:14:41.621279+00:00 17462528.476592164487 232537415.023400723934 249999943.499992877245 1 60222.968549175 2023-10-05T23:14:42.648729+00:00 17462510.939425345510 232537432.560436934233 249999943.499862283468 1 60222.968560131 2023-10-05T23:14:43.595358+00:00 17462587.755022563040 232537355.745174735785 249999943.500197291374 1 60222.968572291 2023-10-05T23:14:44.645908+00:00 17462480.162698697299 232537463.337658554316 249999943.500357240438 1 60222.968583816 2023-10-05T23:14:45.641661+00:00 17462527.844987913966 232537415.654752522707 249999943.499740421772 1 60222.968594919 2023-10-05T23:14:46.601025+00:00 17462524.701607875526 232537418.798355072737 249999943.499962955713 1 60222.968606311 2023-10-05T23:14:47.585304+00:00 17462539.972152411938 232537403.527999371290 249999943.500151783228 1 60222.968617596 2023-10-05T23:14:48.560298+00:00 17462530.975210700184 232537412.524888277054 249999943.500098973513 1 60222.968629523 2023-10-05T23:14:49.590791+00:00 17462539.076885018498 232537404.423131316900 249999943.500016331673 1 60222.968640878 2023-10-05T23:14:50.571876+00:00 17462478.757004208863 232537464.743319779634 249999943.500323981047 1 60222.968652594 2023-10-05T23:14:51.584123+00:00 17462552.989928804338 232537390.510425209999 249999943.500354021788 1 60222.968664565 2023-10-05T23:14:52.618442+00:00 17462551.607085190713 232537391.893135219812 249999943.500220417976 1 60222.968675887 2023-10-05T23:14:53.596609+00:00 17462504.476061206311 232537439.023944318295 249999943.500005513430 1 60222.968687258 2023-10-05T23:14:54.579087+00:00 17462548.430819772184 232537395.069083303213 249999943.499903082848 1 60222.968699303 2023-10-05T23:14:55.619715+00:00 17462511.195944417268 232537432.303847491741 249999943.499791920185 1 60222.968710233 2023-10-05T23:14:56.564107+00:00 17462527.933555431664 232537415.566353052855 249999943.499908477068 1 60222.968722286 2023-10-05T23:14:57.605530+00:00 17462523.807899843901 232537419.691813498735 249999943.499713331461 1 60222.968733071 2023-10-05T23:14:58.537327+00:00 17462533.929345604032 232537409.570664077997 249999943.500009685755 1 60222.968745692 2023-10-05T23:14:59.627738+00:00 17462507.420813094825 232537436.079186975956 249999943.500000059605 1 60222.968756395 2023-10-05T23:15:00.552558+00:00 17462533.238120738417 232537410.262239396572 249999943.500360131264 1 60222.968773798 2023-10-05T23:15:02.056122+00:00 17462531.412826485932 232537412.087221980095 249999943.500048458576 1 60222.968783877 2023-10-05T23:15:02.926953+00:00 17462513.466457810253 232537430.034190177917 249999943.500647991896 1 60222.968794871 2023-10-05T23:15:03.876862+00:00 17462510.835556678474 232537432.664597064257 249999943.500153750181 1 60222.968803781 2023-10-05T23:15:04.646663+00:00 17462546.728326637298 232537396.771945476532 249999943.500272125006 1 60222.968816898 2023-10-05T23:15:05.779957+00:00 17462524.224115610123 232537419.275935739279 249999943.500051349401 1 60222.968826986 2023-10-05T23:15:06.651571+00:00 17462510.522374451160 232537432.977435112000 249999943.499809563160 1 60222.968838385 2023-10-05T23:15:07.636442+00:00 17462540.625046491623 232537402.874561429024 249999943.499607920647 1 60222.968849410 2023-10-05T23:15:08.589069+00:00 17462495.881310764700 232537447.618250161409 249999943.499560922384 1 60222.968862058 2023-10-05T23:15:09.681790+00:00 17462541.279573239386 232537402.220347553492 249999943.499920785427 1 60222.968873894 2023-10-05T23:15:10.704422+00:00 17462467.963678125292 232537475.536373883486 249999943.500052005053 1 60222.968885683 2023-10-05T23:15:11.722946+00:00 17462535.555246230215 232537407.945073753595 249999943.500319987535 1 60222.968897045 2023-10-05T23:15:12.704707+00:00 17462514.648445270956 232537428.851673841476 249999943.500119119883 1 60222.968908572 2023-10-05T23:15:13.700617+00:00 17462531.637852195650 232537411.862175643444 249999943.500027835369 1 60222.968919801 2023-10-05T23:15:14.670756+00:00 17462552.396805699915 232537391.103202462196 249999943.500008165836 1 60222.968930808 2023-10-05T23:15:15.621833+00:00 17462534.788783177733 232537408.711392074823 249999943.500175237656 1 60222.968942278 2023-10-05T23:15:16.612802+00:00 17462514.561244349927 232537428.938845872879 249999943.500090211630 1 60222.968953883 2023-10-05T23:15:17.615501+00:00 17462543.260290384293 232537400.239561408758 249999943.499851793051 1 60222.968965695 2023-10-05T23:15:18.636045+00:00 17462544.763832602650 232537398.736577361822 249999943.500409960747 1 60222.968977735 2023-10-05T23:15:19.676309+00:00 17462526.835071165115 232537416.665409088135 249999943.500480264425 1 60222.968989046 2023-10-05T23:15:20.653615+00:00 17462510.638234149665 232537432.861902892590 249999943.500137031078 1 60222.969000586 2023-10-05T23:15:21.650606+00:00 17462553.696748156101 232537389.803036630154 249999943.499784797430 1 60222.969011988 2023-10-05T23:15:22.635737+00:00 17462494.564839836210 232537448.934719502926 249999943.499559342861 1 60222.969023013 2023-10-05T23:15:23.588362+00:00 17462576.628817908466 232537366.870707035065 249999943.499524950981 1 60222.969035006 2023-10-05T23:15:24.624478+00:00 17462516.296090140939 232537427.203924357891 249999943.500014483929 1 60222.969046779 2023-10-05T23:15:25.641679+00:00 17462506.736763902009 232537436.763864755630 249999943.500628650188 1 60222.969058872 2023-10-05T23:15:26.686523+00:00 17462547.771435949951 232537395.728785455227 249999943.500221401453 1 60222.969070223 2023-10-05T23:15:27.667283+00:00 17462545.897407677025 232537397.602358996868 249999943.499766677618 1 60222.969081103 2023-10-05T23:15:28.607324+00:00 17462510.088548958302 232537433.411268472672 249999943.499817430973 1 60222.969093070 2023-10-05T23:15:29.641282+00:00 17462554.661801986396 232537388.838356435299 249999943.500158429146 1 60222.969104450 2023-10-05T23:15:30.624444+00:00 17462502.260062895715 232537441.239793658257 249999943.499856561422 1 60222.969116461 2023-10-05T23:15:31.662173+00:00 17462506.806738611311 232537436.693244189024 249999943.499982804060 1 60222.969128261 2023-10-05T23:15:32.681740+00:00 17462566.961286637932 232537376.538904488087 249999943.500191122293 1 60222.969138813 2023-10-05T23:15:33.593463+00:00 17462535.346325121820 232537408.153633445501 249999943.499958574772 1 60222.969150644 2023-10-05T23:15:34.615633+00:00 17462523.075566571206 232537420.424017190933 249999943.499583750963 1 60222.969162126 2023-10-05T23:15:35.607655+00:00 17462479.841730475426 232537463.657855719328 249999943.499586194754 1 60222.969172990 2023-10-05T23:15:36.546315+00:00 17462562.904962755740 232537380.595006436110 249999943.499969184399 1 60222.969185316 2023-10-05T23:15:37.611319+00:00 17462490.050404094160 232537453.449310511351 249999943.499714612961 1 60222.969196169 2023-10-05T23:15:38.548997+00:00 17462530.883728496730 232537412.615499526262 249999943.499228030443 1 60222.969208516 2023-10-05T23:15:39.615755+00:00 17462590.288845725358 232537353.211051255465 249999943.499896973372 1 60222.969219876 2023-10-05T23:15:40.597231+00:00 17462489.161456618458 232537454.338430911303 249999943.499887526035 1 60222.969231002 2023-10-05T23:15:41.558557+00:00 17462495.210400938988 232537448.289705395699 249999943.500106334686 1 60222.969242997 2023-10-05T23:15:42.594949+00:00 17462527.692255508155 232537415.807527333498 249999943.499782830477 1 60222.969254322 2023-10-05T23:15:43.573439+00:00 17462546.191676996648 232537397.308432608843 249999943.500109612942 1 60222.969266468 2023-10-05T23:15:44.622820+00:00 17462485.568722363561 232537457.931234627962 249999943.499956995249 1 60222.969277645 2023-10-05T23:15:45.588483+00:00 17462557.465472396463 232537386.034642159939 249999943.500114560127 1 60222.969289422 2023-10-05T23:15:46.606069+00:00 17462523.119596756995 232537420.380727857351 249999943.500324606895 1 60222.969300910 2023-10-05T23:15:47.598649+00:00 17462528.517640195787 232537414.982361972332 249999943.500002175570 1 60222.969312476 2023-10-05T23:15:48.597887+00:00 17462587.903665460646 232537355.596415340900 249999943.500080794096 1 60222.969324097 2023-10-05T23:15:49.601939+00:00 17462555.142655979842 232537388.357247591019 249999943.499903559685 1 60222.969335824 2023-10-05T23:15:50.615188+00:00 17462538.271165575832 232537405.228884816170 249999943.500050395727 1 60222.969347796 2023-10-05T23:15:51.649586+00:00 17462463.503731139004 232537479.996503233910 249999943.500234365463 1 60222.969358976 2023-10-05T23:15:52.615512+00:00 17462493.872191805393 232537449.627784252167 249999943.499976068735 1 60222.969369371 2023-10-05T23:15:53.513702+00:00 17462556.826759535819 232537386.673229932785 249999943.499989479780 1 60222.969382379 2023-10-05T23:15:54.637587+00:00 17462505.750497598201 232537437.749405741692 249999943.499903351068 1 60222.969393847 2023-10-05T23:15:55.628361+00:00 17462506.480278614908 232537437.019547820091 249999943.499826431274 1 60222.969404862 2023-10-05T23:15:56.580107+00:00 17462557.944953132421 232537385.554938137531 249999943.499891281128 1 60222.969416879 2023-10-05T23:15:57.618353+00:00 17462512.789158944041 232537430.710677415133 249999943.499836355448 1 60222.969428583 2023-10-05T23:15:58.629588+00:00 17462589.159239608794 232537354.340946227312 249999943.500185847282 1 60222.969439798 2023-10-05T23:15:59.598567+00:00 17462507.919716827571 232537435.580243110657 249999943.499959945679 1 60222.969451315 2023-10-05T23:16:00.593632+00:00 17462537.337621644139 232537406.162225127220 249999943.499846756458 1 60222.969462988 2023-10-05T23:16:01.602177+00:00 17462518.383435934782 232537425.116288304329 249999943.499724239111 1 60222.969479251 2023-10-05T23:16:03.007286+00:00 17462537.087105978280 232537406.412897348404 249999943.500003337860 1 60222.969489328 2023-10-05T23:16:03.877893+00:00 17462504.385391168296 232537439.114997208118 249999943.500388383865 1 60222.969499179 2023-10-05T23:16:04.729043+00:00 17462580.821165457368 232537362.678961694241 249999943.500127136707 1 60222.969511129 2023-10-05T23:16:05.761592+00:00 17462534.381119873375 232537409.119030237198 249999943.500150114298 1 60222.969521882 2023-10-05T23:16:06.690656+00:00 17462506.270730737597 232537437.229329764843 249999943.500060498714 1 60222.969533171 2023-10-05T23:16:07.665917+00:00 17462579.044790431857 232537364.455111682415 249999943.499902129173 1 60222.969545416 2023-10-05T23:16:08.723907+00:00 17462530.281839028001 232537413.218041777611 249999943.499880790710 1 60222.969557497 2023-10-05T23:16:09.767750+00:00 17462541.138328522444 232537402.361659348011 249999943.499987870455 1 60222.969569146 2023-10-05T23:16:10.774225+00:00 17462522.155530702323 232537421.344545245171 249999943.500075936317 1 60222.969581058 2023-10-05T23:16:11.803385+00:00 17462492.080414071679 232537451.419275283813 249999943.499689340591 1 60222.969592618 2023-10-05T23:16:12.802213+00:00 17462542.293895296752 232537401.205851942301 249999943.499747246504 1 60222.969603009 2023-10-05T23:16:13.699987+00:00 17462568.153649449348 232537375.346586346626 249999943.500235795975 1 60222.969614857 2023-10-05T23:16:14.723630+00:00 17462482.735809270293 232537460.764147460461 249999943.499956727028 1 60222.969625780 2023-10-05T23:16:15.667373+00:00 17462519.980091642588 232537423.519689261913 249999943.499780893326 1 60222.969637546 2023-10-05T23:16:16.683969+00:00 17462558.798638634384 232537384.701296329498 249999943.499934971333 1 60222.969649139 2023-10-05T23:16:17.685593+00:00 17462492.885207373649 232537450.614698439837 249999943.499905824661 1 60222.969661547 2023-10-05T23:16:18.757682+00:00 17462527.086294889450 232537416.413852363825 249999943.500147253275 1 60222.969672429 2023-10-05T23:16:19.697907+00:00 17462495.203646969050 232537448.296349912882 249999943.499996870756 1 60222.969684234 2023-10-05T23:16:20.717835+00:00 17462513.922842077911 232537429.577266752720 249999943.500108838081 1 60222.969695089 2023-10-05T23:16:21.655678+00:00 17462528.112642865628 232537415.387121975422 249999943.499764829874 1 60222.969706327 2023-10-05T23:16:22.626616+00:00 17462533.019509945065 232537410.480788767338 249999943.500298708677 1 60222.969718100 2023-10-05T23:16:23.643816+00:00 17462542.018090717494 232537401.481918752193 249999943.500009477139 1 60222.969731160 2023-10-05T23:16:24.772208+00:00 17462546.509701345116 232537396.990503430367 249999943.500204771757 1 60222.969741305 2023-10-05T23:16:25.648727+00:00 17462521.238713473082 232537422.261580049992 249999943.500293523073 1 60222.969753723 2023-10-05T23:16:26.721631+00:00 17462570.875919517130 232537372.623977601528 249999943.499897122383 1 60222.969765732 2023-10-05T23:16:27.759205+00:00 17462491.845524430275 232537451.654275029898 249999943.499799460173 1 60222.969776892 2023-10-05T23:16:28.723431+00:00 17462521.076434124261 232537422.423217326403 249999943.499651461840 1 60222.969788630 2023-10-05T23:16:29.737695+00:00 17462524.163447916508 232537419.336989492178 249999943.500437408686 1 60222.969800164 2023-10-05T23:16:30.734202+00:00 17462540.904136385769 232537402.595731228590 249999943.499867618084 1 60222.969811272 2023-10-05T23:16:31.693936+00:00 17462561.799112033099 232537381.700710058212 249999943.499822080135 1 60222.969823197 2023-10-05T23:16:32.724222+00:00 17462544.060586906970 232537399.439170747995 249999943.499757647514 1 60222.969834371 2023-10-05T23:16:33.689676+00:00 17462498.071516834199 232537445.428660392761 249999943.500177234411 1 60222.969846779 2023-10-05T23:16:34.761723+00:00 17462522.346815001220 232537421.153084397316 249999943.499899387360 1 60222.969856679 2023-10-05T23:16:35.617010+00:00 17462541.904866054654 232537401.595328539610 249999943.500194609165 1 60222.969868681 2023-10-05T23:16:36.654094+00:00 17462514.508854310960 232537428.992018073797 249999943.500872373581 1 60222.969880414 2023-10-05T23:16:37.667782+00:00 17462562.028578858823 232537381.471943438053 249999943.500522285700 1 60222.969892194 2023-10-05T23:16:38.685529+00:00 17462529.304164182395 232537414.195752918720 249999943.499917089939 1 60222.969904704 2023-10-05T23:16:39.766381+00:00 17462536.716855369508 232537406.783124625683 249999943.499980002642 1 60222.969916084 2023-10-05T23:16:40.749672+00:00 17462549.546276438981 232537393.953535854816 249999943.499812304974 1 60222.969927897 2023-10-05T23:16:41.770286+00:00 17462483.049546893686 232537460.450100302696 249999943.499647200108 1 60222.969938419 2023-10-05T23:16:42.679363+00:00 17462552.543917577714 232537390.956135869026 249999943.500053435564 1 60222.969949792 2023-10-05T23:16:43.662059+00:00 17462484.050704024732 232537459.449158340693 249999943.499862372875 1 60222.969960044 2023-10-05T23:16:44.547787+00:00 17462551.033669080585 232537392.466186761856 249999943.499855846167 1 60222.969971766 2023-10-05T23:16:45.560591+00:00 17462517.449763529003 232537426.049529820681 249999943.499293357134 1 60222.969983853 2023-10-05T23:16:46.604882+00:00 17462514.333098642528 232537429.167051553726 249999943.500150203705 1 60222.969995648 2023-10-05T23:16:47.623992+00:00 17462491.048526279628 232537452.451705306768 249999943.500231593847 1 60222.970007147 2023-10-05T23:16:48.617470+00:00 17462529.837827935815 232537413.661956101656 249999943.499784052372 1 60222.970018405 2023-10-05T23:16:49.590148+00:00 17462539.801641464233 232537403.698380023241 249999943.500021487474 1 60222.970030512 2023-10-05T23:16:50.636191+00:00 17462499.164546281099 232537444.335360258818 249999943.499906539917 1 60222.970041739 2023-10-05T23:16:51.606232+00:00 17462515.406448375434 232537428.093377232552 249999943.499825596809 1 60222.970053252 2023-10-05T23:16:52.600995+00:00 17462484.591310467571 232537458.908817440271 249999943.500127911568 1 60222.970064883 2023-10-05T23:16:53.605924+00:00 17462556.511666342616 232537386.988183915615 249999943.499850273132 1 60222.970076299 2023-10-05T23:16:54.592250+00:00 17462527.115534186363 232537416.384501904249 249999943.500036090612 1 60222.970087701 2023-10-05T23:16:55.577380+00:00 17462526.862292032689 232537416.637381374836 249999943.499673396349 1 60222.970099638 2023-10-05T23:16:56.608752+00:00 17462520.326062981039 232537423.173694044352 249999943.499757021666 1 60222.970111291 2023-10-05T23:16:57.615546+00:00 17462516.255984883755 232537427.244412750006 249999943.500397622585 1 60222.970122375 2023-10-05T23:16:58.573195+00:00 17462552.796689618379 232537390.703224629164 249999943.499914258718 1 60222.970134152 2023-10-05T23:16:59.590692+00:00 17462544.845739822835 232537398.654486805201 249999943.500226616859 1 60222.970145669 2023-10-05T23:17:00.585789+00:00 17462497.378094986081 232537446.122014731169 249999943.500109732151 1 60222.970159930 2023-10-05T23:17:01.817961+00:00 17462506.538314089179 232537436.961535900831 249999943.499849975109 1 60222.970170790 2023-10-05T23:17:02.756276+00:00 17462511.079621564597 232537432.420553952456 249999943.500175505877 1 60222.970181720 2023-10-05T23:17:03.700654+00:00 17462553.221775479615 232537390.278218030930 249999943.499993503094 1 60222.970192622 2023-10-05T23:17:04.642530+00:00 17462537.005560874939 232537406.494315385818 249999943.499876260757 1 60222.970204388 2023-10-05T23:17:05.659110+00:00 17462515.950488138944 232537427.549217402935 249999943.499705553055 1 60222.970215966 2023-10-05T23:17:06.659428+00:00 17462519.151223745197 232537424.348656147718 249999943.499879896641 1 60222.970227340 2023-10-05T23:17:07.642178+00:00 17462551.678662065417 232537391.821418821812 249999943.500080883503 1 60222.970238812 2023-10-05T23:17:08.633339+00:00 17462563.419576235116 232537380.079742133617 249999943.499318361282 1 60222.970251015 2023-10-05T23:17:09.687691+00:00 17462545.321747187525 232537398.177932649851 249999943.499679833651 1 60222.970262294 2023-10-05T23:17:10.662179+00:00 17462557.872343972325 232537385.627722769976 249999943.500066757202 1 60222.970273599 2023-10-05T23:17:11.639002+00:00 17462478.460910595953 232537465.039007991552 249999943.499918580055 1 60222.970285052 2023-10-05T23:17:12.628481+00:00 17462519.326134286821 232537424.173557847738 249999943.499692142010 1 60222.970295621 2023-10-05T23:17:13.541661+00:00 17462530.575777694583 232537412.923833787441 249999943.499611496925 1 60222.970307809 2023-10-05T23:17:14.594721+00:00 17462521.725330375135 232537421.774716496468 249999943.500046879053 1 60222.970319623 2023-10-05T23:17:15.615408+00:00 17462513.697831213474 232537429.801861703396 249999943.499692916870 1 60222.970331282 2023-10-05T23:17:16.622747+00:00 17462537.937241066247 232537405.562506735325 249999943.499747812748 1 60222.970342155 2023-10-05T23:17:17.562198+00:00 17462530.176387645304 232537413.323909938335 249999943.500297576189 1 60222.970354079 2023-10-05T23:17:18.592403+00:00 17462509.724325265735 232537433.775897532701 249999943.500222802162 1 60222.970365654 2023-10-05T23:17:19.592502+00:00 17462505.010707333684 232537438.489359021187 249999943.500066339970 1 60222.970377106 2023-10-05T23:17:20.581940+00:00 17462516.292413476855 232537427.207617759705 249999943.500031232834 1 60222.970388963 2023-10-05T23:17:21.606404+00:00 17462546.514282558113 232537396.985732972622 249999943.500015527010 1 60222.970400314 2023-10-05T23:17:22.587141+00:00 17462553.735838338733 232537389.764564275742 249999943.500402629375 1 60222.970412121 2023-10-05T23:17:23.607226+00:00 17462530.613174166530 232537412.886575996876 249999943.499750167131 1 60222.970423519 2023-10-05T23:17:24.591990+00:00 17462545.512881640345 232537397.986740678549 249999943.499622315168 1 60222.970435193 2023-10-05T23:17:25.600638+00:00 17462474.114271443337 232537469.385713607073 249999943.499985039234 1 60222.970446365 2023-10-05T23:17:26.565987+00:00 17462567.035205166787 232537376.464839518070 249999943.500044673681 1 60222.970458561 2023-10-05T23:17:27.619665+00:00 17462576.951517738402 232537366.548439204693 249999943.499956935644 1 60222.970469582 2023-10-05T23:17:28.571866+00:00 17462488.843365009874 232537454.656790226698 249999943.500155240297 1 60222.970481188 2023-10-05T23:17:29.574671+00:00 17462553.389927785844 232537390.110390871763 249999943.500318646431 1 60222.970492637 2023-10-05T23:17:30.563851+00:00 17462532.321121588349 232537411.178716808558 249999943.499838411808 1 60222.970504289 2023-10-05T23:17:31.570603+00:00 17462509.869230929762 232537433.630943298340 249999943.500174224377 1 60222.970516147 2023-10-05T23:17:32.595068+00:00 17462519.289907336235 232537424.210162729025 249999943.500070065260 1 60222.970527776 2023-10-05T23:17:33.599865+00:00 17462545.521228156984 232537397.978812515736 249999943.500040680170 1 60222.970539098 2023-10-05T23:17:34.578078+00:00 17462542.179509598762 232537401.320338636637 249999943.499848246574 1 60222.970550763 2023-10-05T23:17:35.585979+00:00 17462505.833085939288 232537437.666717201471 249999943.499803125858 1 60222.970562444 2023-10-05T23:17:36.595142+00:00 17462506.976147137582 232537436.523770928383 249999943.499918073416 1 60222.970573447 2023-10-05T23:17:37.545803+00:00 17462516.334911011159 232537427.164563059807 249999943.499474078417 1 60222.970585402 2023-10-05T23:17:38.578723+00:00 17462547.527824964374 232537395.972135484219 249999943.499960452318 1 60222.970597476 2023-10-05T23:17:39.621894+00:00 17462521.741361211985 232537421.758227169514 249999943.499588370323 1 60222.970608613 2023-10-05T23:17:40.584100+00:00 17462570.964550036937 232537372.535503327847 249999943.500053375959 1 60222.970619897 2023-10-05T23:17:41.559112+00:00 17462532.697006389499 232537410.802938073874 249999943.499944448471 1 60222.970631139 2023-10-05T23:17:42.530455+00:00 17462517.601280588657 232537425.899038314819 249999943.500318914652 1 60222.970643660 2023-10-05T23:17:43.612180+00:00 17462494.236078500748 232537449.263932496309 249999943.500010997057 1 60222.970654776 2023-10-05T23:17:44.572683+00:00 17462490.114555932581 232537453.385463625193 249999943.500019550323 1 60222.970666048 2023-10-05T23:17:45.546532+00:00 17462536.150985889137 232537407.349354922771 249999943.500340819359 1 60222.970678094 2023-10-05T23:17:46.587323+00:00 17462520.373885329813 232537423.126064062119 249999943.499949395657 1 60222.970689701 2023-10-05T23:17:47.590151+00:00 17462531.935846582055 232537411.564078420401 249999943.499925017357 1 60222.970701177 2023-10-05T23:17:48.581688+00:00 17462502.936898987740 232537440.563278645277 249999943.500177621841 1 60222.970713041 2023-10-05T23:17:49.606756+00:00 17462535.515142951161 232537407.985016882420 249999943.500159829855 1 60222.970724594 2023-10-05T23:17:50.604916+00:00 17462504.669609580189 232537438.830797821283 249999943.500407397747 1 60222.970735942 2023-10-05T23:17:51.585409+00:00 17462545.119388088584 232537398.380737036467 249999943.500125110149 1 60222.970747563 2023-10-05T23:17:52.589426+00:00 17462477.290080580860 232537466.210198014975 249999943.500278592110 1 60222.970759452 2023-10-05T23:17:53.616700+00:00 17462528.968569960445 232537414.531556695700 249999943.500126659870 1 60222.970771180 2023-10-05T23:17:54.629924+00:00 17462516.400562375784 232537427.099496960640 249999943.500059336424 1 60222.970782312 2023-10-05T23:17:55.591730+00:00 17462559.792056649923 232537383.707607477903 249999943.499664127827 1 60222.970794152 2023-10-05T23:17:56.614753+00:00 17462513.406992245466 232537430.093029052019 249999943.500021308661 1 60222.970805355 2023-10-05T23:17:57.582665+00:00 17462555.164058253169 232537388.335821807384 249999943.499880075455 1 60222.970817509 2023-10-05T23:17:58.632761+00:00 17462507.084893893450 232537436.414829254150 249999943.499723136425 1 60222.970828633 2023-10-05T23:17:59.593865+00:00 17462567.715568941087 232537375.784393042326 249999943.499961972237 1 60222.970839959 2023-10-05T23:18:00.572475+00:00 17462556.905448485166 232537386.594089806080 249999943.499538302422 1 60222.970852157 2023-10-05T23:18:01.626325+00:00 17462512.443293090910 232537431.056725263596 249999943.500018358231 1 60222.970864905 2023-10-05T23:18:02.727793+00:00 17462519.044028092176 232537424.456110000610 249999943.500138103962 1 60222.970878450 2023-10-05T23:18:03.898047+00:00 17462510.357274230570 232537433.142728596926 249999943.500002831221 1 60222.970887780 2023-10-05T23:18:04.704165+00:00 17462515.991614468396 232537427.508464694023 249999943.500079154968 1 60222.970899366 2023-10-05T23:18:05.705205+00:00 17462475.920849911869 232537467.578935325146 249999943.499785244465 1 60222.970910979 2023-10-05T23:18:06.708565+00:00 17462539.062486290932 232537404.437640875578 249999943.500127166510 1 60222.970922023 2023-10-05T23:18:07.662806+00:00 17462549.124580930918 232537394.375564694405 249999943.500145614147 1 60222.970933875 2023-10-05T23:18:08.686794+00:00 17462502.740925751626 232537440.759503722191 249999943.500429481268 1 60222.970944911 2023-10-05T23:18:09.640355+00:00 17462535.883485965431 232537407.616462558508 249999943.499948531389 1 60222.970957208 2023-10-05T23:18:10.702759+00:00 17462554.487189363688 232537389.012256741524 249999943.499446094036 1 60222.970969982 2023-10-05T23:18:11.806440+00:00 17462507.949568014592 232537435.550331562757 249999943.499899566174 1 60222.970980083 2023-10-05T23:18:12.679179+00:00 17462542.769115865231 232537400.731007456779 249999943.500123322010 1 60222.970991436 2023-10-05T23:18:13.660064+00:00 17462522.716233916581 232537420.783819049597 249999943.500052958727 1 60222.971002681 2023-10-05T23:18:14.631610+00:00 17462500.618610378355 232537442.881120890379 249999943.499731272459 1 60222.971014257 2023-10-05T23:18:15.631792+00:00 17462528.902352146804 232537414.597538143396 249999943.499890297651 1 60222.971025437 2023-10-05T23:18:16.597722+00:00 17462504.432758722454 232537439.066834330559 249999943.499593049288 1 60222.971038876 2023-10-05T23:18:17.758911+00:00 17462525.334050480276 232537418.165613144636 249999943.499663621187 1 60222.971048806 2023-10-05T23:18:18.616876+00:00 17462553.422911636531 232537390.077318549156 249999943.500230193138 1 60222.971060228 2023-10-05T23:18:19.603649+00:00 17462569.173133913428 232537374.326517343521 249999943.499651253223 1 60222.971071684 2023-10-05T23:18:20.593525+00:00 17462524.949125383049 232537418.550996661186 249999943.500122040510 1 60222.971083706 2023-10-05T23:18:21.632193+00:00 17462556.426825717092 232537387.073651760817 249999943.500477492809 1 60222.971094963 2023-10-05T23:18:22.604832+00:00 17462527.787468668073 232537415.712500452995 249999943.499969124794 1 60222.971107011 2023-10-05T23:18:23.645770+00:00 17462520.578694019467 232537422.921235799789 249999943.499929815531 1 60222.971118261 2023-10-05T23:18:24.617764+00:00 17462543.393592171371 232537400.106362193823 249999943.499954372644 1 60222.971129132 2023-10-05T23:18:25.556995+00:00 17462567.806489150971 232537375.693479299545 249999943.499968439341 1 60222.971141223 2023-10-05T23:18:26.601662+00:00 17462493.716561120003 232537449.783325821161 249999943.499886929989 1 60222.971153199 2023-10-05T23:18:27.636408+00:00 17462521.064133338630 232537422.435812592506 249999943.499945938587 1 60222.971165098 2023-10-05T23:18:28.664484+00:00 17462529.229615237564 232537414.270474135876 249999943.500089377165 1 60222.971176405 2023-10-05T23:18:29.641356+00:00 17462547.213392116129 232537396.286649793386 249999943.500041902065 1 60222.971187402 2023-10-05T23:18:30.591502+00:00 17462521.239025656134 232537422.260845690966 249999943.499871343374 1 60222.971199254 2023-10-05T23:18:31.615561+00:00 17462511.185173939914 232537432.314761579037 249999943.499935507774 1 60222.971211093 2023-10-05T23:18:32.638409+00:00 17462529.525148719549 232537413.974656820297 249999943.499805539846 1 60222.971222823 2023-10-05T23:18:33.651879+00:00 17462509.232781887054 232537434.267313361168 249999943.500095248222 1 60222.971233925 2023-10-05T23:18:34.611092+00:00 17462572.895946446806 232537370.604202419519 249999943.500148862600 1 60222.971246155 2023-10-05T23:18:35.667801+00:00 17462493.822646904737 232537449.677563071251 249999943.500209987164 1 60222.971257483 2023-10-05T23:18:36.646531+00:00 17462532.175315156579 232537411.324628114700 249999943.499943256378 1 60222.971269246 2023-10-05T23:18:37.662870+00:00 17462507.453431580216 232537436.046492666006 249999943.499924242496 1 60222.971280612 2023-10-05T23:18:38.644899+00:00 17462528.413106907159 232537415.087022840977 249999943.500129759312 1 60222.971290904 2023-10-05T23:18:39.534085+00:00 17462523.664473425597 232537419.835266441107 249999943.499739855528 1 60222.971303881 2023-10-05T23:18:40.655341+00:00 17462558.950659167022 232537384.549187213182 249999943.499846369028 1 60222.971315144 2023-10-05T23:18:41.628459+00:00 17462544.798594739288 232537398.701372742653 249999943.499967485666 1 60222.971326476 2023-10-05T23:18:42.607502+00:00 17462496.182330548763 232537447.317313522100 249999943.499644070864 1 60222.971337681 2023-10-05T23:18:43.575604+00:00 17462530.332720406353 232537413.167069077492 249999943.499789476395 1 60222.971349171 2023-10-05T23:18:44.568380+00:00 17462512.132306691259 232537431.367513090372 249999943.499819785357 1 60222.971360712 2023-10-05T23:18:45.565544+00:00 17462540.049595519900 232537403.450384348631 249999943.499979853630 1 60222.971372659 2023-10-05T23:18:46.597774+00:00 17462521.914919830859 232537421.584909141064 249999943.499828964472 1 60222.971384417 2023-10-05T23:18:47.613638+00:00 17462524.479549076408 232537419.020237267017 249999943.499786347151 1 60222.971395516 2023-10-05T23:18:48.572546+00:00 17462509.090185303241 232537434.409980565310 249999943.500165879726 1 60222.971408080 2023-10-05T23:18:49.658141+00:00 17462558.056227393448 232537385.443763613701 249999943.499990999699 1 60222.971419305 2023-10-05T23:18:50.627921+00:00 17462546.392767019570 232537397.107338458300 249999943.500105470419 1 60222.971430769 2023-10-05T23:18:51.618481+00:00 17462534.248229324818 232537409.252131342888 249999943.500360667706 1 60222.971442080 2023-10-05T23:18:52.595720+00:00 17462481.845499310642 232537461.654408514500 249999943.499907821417 1 60222.971454007 2023-10-05T23:18:53.626214+00:00 17462508.417414851487 232537435.082542687654 249999943.499957531691 1 60222.971465472 2023-10-05T23:18:54.616749+00:00 17462479.347149617970 232537464.152666717768 249999943.499816328287 1 60222.971476828 2023-10-05T23:18:55.597903+00:00 17462564.966923829168 232537378.533153653145 249999943.500077486038 1 60222.971488469 2023-10-05T23:18:56.603762+00:00 17462527.619266550988 232537415.881086200476 249999943.500352740288 1 60222.971499939 2023-10-05T23:18:57.594753+00:00 17462524.008084975183 232537419.492139697075 249999943.500224679708 1 60222.971511659 2023-10-05T23:18:58.607325+00:00 17462509.680482085794 232537433.819719582796 249999943.500201672316 1 60222.971523161 2023-10-05T23:18:59.601063+00:00 17462509.714238841087 232537433.786052584648 249999943.500291436911 1 60222.971534641 2023-10-05T23:19:00.592968+00:00 17462498.966996479779 232537444.533106982708 249999943.500103473663 1 60222.971549135 2023-10-05T23:19:01.845269+00:00 17462588.188081119210 232537355.312218755484 249999943.500299870968 1 60222.971559240 2023-10-05T23:19:02.718296+00:00 17462500.490066237748 232537443.010123670101 249999943.500189900398 1 60222.971569762 2023-10-05T23:19:03.627393+00:00 17462547.569693014026 232537395.930710047483 249999943.500403046608 1 60222.971581103 2023-10-05T23:19:04.607325+00:00 17462523.271789535880 232537420.228399544954 249999943.500189065933 1 60222.971593032 2023-10-05T23:19:05.637963+00:00 17462523.994273845106 232537419.505879580975 249999943.500153422356 1 60222.971604692 2023-10-05T23:19:06.645413+00:00 17462502.256129398942 232537441.244269669056 249999943.500399053097 1 60222.971616795 2023-10-05T23:19:07.691065+00:00 17462558.767613664269 232537384.732167124748 249999943.499780774117 1 60222.971627541 2023-10-05T23:19:08.619577+00:00 17462513.728471692652 232537429.771518766880 249999943.499990463257 1 60222.971639245 2023-10-05T23:19:09.630767+00:00 17462532.090189352632 232537411.409893453121 249999943.500082790852 1 60222.971651703 2023-10-05T23:19:10.707134+00:00 17462542.381623681635 232537401.118373095989 249999943.499996781349 1 60222.971661779 2023-10-05T23:19:11.577664+00:00 17462549.858588546515 232537393.641542464495 249999943.500131011009 1 60222.971673534 2023-10-05T23:19:12.593382+00:00 17462570.687413692474 232537372.812597543001 249999943.500011235476 1 60222.971684986 2023-10-05T23:19:13.582758+00:00 17462499.898164920509 232537443.601487308741 249999943.499652236700 1 60222.971696535 2023-10-05T23:19:14.580627+00:00 17462543.648245155811 232537399.851556181908 249999943.499801337719 1 60222.971708284 2023-10-05T23:19:15.595699+00:00 17462596.967379681766 232537346.532789647579 249999943.500169336796 1 60222.971719493 2023-10-05T23:19:16.564155+00:00 17462513.379604287446 232537430.119903385639 249999943.499507665634 1 60222.971731917 2023-10-05T23:19:17.637675+00:00 17462483.238262649626 232537460.260989725590 249999943.499252378941 1 60222.971742670 2023-10-05T23:19:18.566693+00:00 17462605.873361393809 232537337.626040041447 249999943.499401450157 1 60222.971754295 2023-10-05T23:19:19.571059+00:00 17462562.714657720178 232537380.785161614418 249999943.499819338322 1 60222.971765605 2023-10-05T23:19:20.548258+00:00 17462578.249014537781 232537365.250986039639 249999943.500000566244 1 60222.971777707 2023-10-05T23:19:21.593878+00:00 17462551.729934964329 232537391.770063042641 249999943.499998003244 1 60222.971789137 2023-10-05T23:19:22.581496+00:00 17462507.875446677208 232537435.624675005674 249999943.500121682882 1 60222.971801251 2023-10-05T23:19:23.628095+00:00 17462532.699063990265 232537410.801055818796 249999943.500119805336 1 60222.971812196 2023-10-05T23:19:24.573761+00:00 17462487.120257023722 232537456.380104243755 249999943.500361263752 1 60222.971823886 2023-10-05T23:19:25.583740+00:00 17462524.483994841576 232537419.015823394060 249999943.499818235636 1 60222.971835241 2023-10-05T23:19:26.564781+00:00 17462571.608322914690 232537371.891808271408 249999943.500131189823 1 60222.971846984 2023-10-05T23:19:27.579442+00:00 17462495.780768495053 232537447.719310760498 249999943.500079244375 1 60222.971858891 2023-10-05T23:19:28.608142+00:00 17462527.237885374576 232537416.262051105499 249999943.499936491251 1 60222.971870391 2023-10-05T23:19:29.601807+00:00 17462555.218467764556 232537388.282053679228 249999943.500521451235 1 60222.971881591 2023-10-05T23:19:30.569460+00:00 17462504.546085912734 232537438.954179465771 249999943.500265389681 1 60222.971893656 2023-10-05T23:19:31.611838+00:00 17462550.671463403851 232537392.828599363565 249999943.500062763691 1 60222.971904484 2023-10-05T23:19:32.547377+00:00 17462496.698390722275 232537446.801377654076 249999943.499768376350 1 60222.971916643 2023-10-05T23:19:33.598002+00:00 17462512.420928899199 232537431.078920930624 249999943.499849826097 1 60222.971928452 2023-10-05T23:19:34.618259+00:00 17462509.655324093997 232537433.844639301300 249999943.499963402748 1 60222.971939662 2023-10-05T23:19:35.586841+00:00 17462580.950828935951 232537362.548914879560 249999943.499743819237 1 60222.971951780 2023-10-05T23:19:36.633814+00:00 17462527.297774467617 232537416.202178329229 249999943.499952793121 1 60222.971962695 2023-10-05T23:19:37.576836+00:00 17462555.239169508219 232537388.260861545801 249999943.500031054020 1 60222.971974673 2023-10-05T23:19:38.611773+00:00 17462471.725739266723 232537471.773996919394 249999943.499736189842 1 60222.971985588 2023-10-05T23:19:39.554842+00:00 17462552.202644832432 232537391.297397881746 249999943.500042706728 1 60222.971997527 2023-10-05T23:19:40.586316+00:00 17462515.982455439866 232537427.516911029816 249999943.499366462231 1 60222.972009291 2023-10-05T23:19:41.602753+00:00 17462552.165684394538 232537391.334145009518 249999943.499829411507 1 60222.972020128 2023-10-05T23:19:42.539064+00:00 17462535.020393811166 232537408.479566365480 249999943.499960184097 1 60222.972032170 2023-10-05T23:19:43.579491+00:00 17462503.787673484534 232537439.712341040373 249999943.500014513731 1 60222.972044547 2023-10-05T23:19:44.648844+00:00 17462525.917477119714 232537417.582095801830 249999943.499572932720 1 60222.972055786 2023-10-05T23:19:45.619919+00:00 17462507.390181686729 232537436.109663367271 249999943.499845057726 1 60222.972067186 2023-10-05T23:19:46.604827+00:00 17462571.970293212682 232537371.529491990805 249999943.499785214663 1 60222.972078915 2023-10-05T23:19:47.618234+00:00 17462532.040304116905 232537411.460312426090 249999943.500616550446 1 60222.972090716 2023-10-05T23:19:48.637804+00:00 17462505.238096315414 232537438.262203723192 249999943.500300049782 1 60222.972102094 2023-10-05T23:19:49.620971+00:00 17462562.922070272267 232537380.578233510256 249999943.500303775072 1 60222.972112902 2023-10-05T23:19:50.554731+00:00 17462522.929770216346 232537420.569952279329 249999943.499722480774 1 60222.972125076 2023-10-05T23:19:51.606597+00:00 17462512.408689543605 232537431.091109782457 249999943.499799311161 1 60222.972136564 2023-10-05T23:19:52.599104+00:00 17462484.829264737666 232537458.670531034470 249999943.499795764685 1 60222.972148145 2023-10-05T23:19:53.599721+00:00 17462525.027646861970 232537418.472210764885 249999943.499857634306 1 60222.972159863 2023-10-05T23:19:54.612160+00:00 17462532.162475828081 232537411.337911605835 249999943.500387430191 1 60222.972171369 2023-10-05T23:19:55.606283+00:00 17462547.042604234070 232537396.457337021828 249999943.499941259623 1 60222.972182922 2023-10-05T23:19:56.604421+00:00 17462475.016932491213 232537468.484076410532 249999943.501008898020 1 60222.972195046 2023-10-05T23:19:57.651954+00:00 17462559.830482665449 232537383.670058071613 249999943.500540733337 1 60222.972205915 2023-10-05T23:19:58.591044+00:00 17462567.203044526279 232537376.297794163227 249999943.500838696957 1 60222.972217456 2023-10-05T23:19:59.588134+00:00 17462465.814016714692 232537477.686067581177 249999943.500084280968 1 60222.972228327 2023-10-05T23:20:00.527421+00:00 17462555.876552261412 232537387.623458832502 249999943.500011086464 1 60222.972248427 2023-10-05T23:20:02.264096+00:00 17462531.677708607167 232537411.822199344635 249999943.499907940626 1 60222.972263155 2023-10-05T23:20:03.536601+00:00 17462545.045167706907 232537398.454318821430 249999943.499486535788 1 60222.972271660 2023-10-05T23:20:04.271467+00:00 17462515.677053686231 232537427.822699576616 249999943.499753266573 1 60222.972277394 2023-10-05T23:20:04.766859+00:00 17462576.825449757278 232537366.674874573946 249999943.500324338675 1 60222.972289694 2023-10-05T23:20:05.829510+00:00 17462468.457491219044 232537475.042999565601 249999943.500490784645 1 60222.972299471 2023-10-05T23:20:06.674352+00:00 17462575.944622315466 232537367.555498182774 249999943.500120490789 1 60222.972311107 2023-10-05T23:20:07.679655+00:00 17462551.819947414100 232537391.680200397968 249999943.500147819519 1 60222.972323209 2023-10-05T23:20:08.725228+00:00 17462561.831648733467 232537381.668282330036 249999943.499931067228 1 60222.972334357 2023-10-05T23:20:09.688476+00:00 17462522.894657220691 232537420.605440318584 249999943.500097543001 1 60222.972346101 2023-10-05T23:20:10.703147+00:00 17462517.022442653775 232537426.477289557457 249999943.499732196331 1 60222.972356943 2023-10-05T23:20:11.639913+00:00 17462549.808680817485 232537393.691725343466 249999943.500406146049 1 60222.972368938 2023-10-05T23:20:12.676222+00:00 17462557.818201757967 232537385.681714028120 249999943.499915778637 1 60222.972380560 2023-10-05T23:20:13.680405+00:00 17462482.194370564073 232537461.305725902319 249999943.500096470118 1 60222.972391266 2023-10-05T23:20:14.605410+00:00 17462562.396275918931 232537381.103322118521 249999943.499598026276 1 60222.972402958 2023-10-05T23:20:15.615535+00:00 17462503.260396134108 232537440.239376157522 249999943.499772280455 1 60222.972415547 2023-10-05T23:20:16.703234+00:00 17462512.846361454576 232537430.653795421124 249999943.500156879425 1 60222.972426798 2023-10-05T23:20:17.675312+00:00 17462535.181529764086 232537408.318799614906 249999943.500329375267 1 60222.972437249 2023-10-05T23:20:18.578340+00:00 17462523.970449652523 232537419.529450803995 249999943.499900460243 1 60222.972450262 2023-10-05T23:20:19.702616+00:00 17462494.188153348863 232537449.311861783266 249999943.500015139580 1 60222.972461308 2023-10-05T23:20:20.656989+00:00 17462573.096106879413 232537370.403550267220 249999943.499657154083 1 60222.972472677 2023-10-05T23:20:21.639275+00:00 17462523.074875179678 232537420.424563497305 249999943.499438673258 1 60222.972484361 2023-10-05T23:20:22.648777+00:00 17462550.200021810830 232537393.300070881844 249999943.500092685223 1 60222.972497018 2023-10-05T23:20:23.742354+00:00 17462505.489902634174 232537438.010026693344 249999943.499929338694 1 60222.972507183 2023-10-05T23:20:24.620623+00:00 17462525.781660035253 232537417.718665212393 249999943.500325262547 1 60222.972518482 2023-10-05T23:20:25.596823+00:00 17462524.781718425453 232537418.718143492937 249999943.499861925840 1 60222.972531127 2023-10-05T23:20:26.689342+00:00 17462549.276354454458 232537394.223769247532 249999943.500123709440 1 60222.972542355 2023-10-05T23:20:27.659471+00:00 17462540.488723415881 232537403.011277973652 249999943.500001400709 1 60222.972553991 2023-10-05T23:20:28.664802+00:00 17462533.037197187543 232537410.462816298008 249999943.500013470650 1 60222.972566051 2023-10-05T23:20:29.706866+00:00 17462491.957703378052 232537451.542677193880 249999943.500380575657 1 60222.972577484 2023-10-05T23:20:30.694660+00:00 17462524.465020693839 232537419.034855961800 249999943.499876648188 1 60222.972588826 2023-10-05T23:20:31.674549+00:00 17462468.886970657855 232537474.612946987152 249999943.499917656183 1 60222.972600378 2023-10-05T23:20:32.672647+00:00 17462526.369431730360 232537417.130412876606 249999943.499844610691 1 60222.972612114 2023-10-05T23:20:33.686665+00:00 17462556.682480864227 232537386.817363530397 249999943.499844402075 1 60222.972623189 2023-10-05T23:20:34.643522+00:00 17462540.764536332339 232537402.735295772552 249999943.499832093716 1 60222.972635034 2023-10-05T23:20:35.666970+00:00 17462491.116737626493 232537452.383143782616 249999943.499881416559 1 60222.972646620 2023-10-05T23:20:36.667982+00:00 17462533.950489353389 232537409.549356043339 249999943.499845385551 1 60222.972658074 2023-10-05T23:20:37.657656+00:00 17462511.890111397952 232537431.609797000885 249999943.499908387661 1 60222.972669476 2023-10-05T23:20:38.642754+00:00 17462500.169358022511 232537443.331016778946 249999943.500374794006 1 60222.972680570 2023-10-05T23:20:39.601253+00:00 17462534.701877404004 232537408.797980129719 249999943.499857544899 1 60222.972692989 2023-10-05T23:20:40.674273+00:00 17462539.538022879511 232537403.961832731962 249999943.499855607748 1 60222.972704305 2023-10-05T23:20:41.651968+00:00 17462499.974751476198 232537443.525023698807 249999943.499775171280 1 60222.972715803 2023-10-05T23:20:42.645378+00:00 17462516.081123284996 232537427.418563097715 249999943.499686390162 1 60222.972727147 2023-10-05T23:20:43.625492+00:00 17462579.408375412226 232537364.091495007277 249999943.499870419502 1 60222.972738972 2023-10-05T23:20:44.647197+00:00 17462517.399931125343 232537426.100473374128 249999943.500404506922 1 60222.972750364 2023-10-05T23:20:45.631418+00:00 17462481.221427485347 232537462.278443545103 249999943.499871015549 1 60222.972762018 2023-10-05T23:20:46.638326+00:00 17462517.136521924287 232537426.363266468048 249999943.499788403511 1 60222.972772969 2023-10-05T23:20:47.584551+00:00 17462558.325919155031 232537385.173974812031 249999943.499893963337 1 60222.972784946 2023-10-05T23:20:48.619314+00:00 17462530.595361635089 232537412.904696375132 249999943.500057995319 1 60222.972796721 2023-10-05T23:20:49.636675+00:00 17462501.822091426700 232537441.677892267704 249999943.499983698130 1 60222.972808319 2023-10-05T23:20:50.638770+00:00 17462506.342506680638 232537437.157754987478 249999943.500261664391 1 60222.972819515 2023-10-05T23:20:51.606102+00:00 17462494.196354199201 232537449.303980708122 249999943.500334918499 1 60222.972830779 2023-10-05T23:20:52.579338+00:00 17462553.076985239983 232537390.423666864634 249999943.500652104616 1 60222.972842424 2023-10-05T23:20:53.585442+00:00 17462531.822805773467 232537411.677346736193 249999943.500152498484 1 60222.972854022 2023-10-05T23:20:54.587489+00:00 17462540.797213271260 232537402.703094452620 249999943.500307738781 1 60222.972865967 2023-10-05T23:20:55.619558+00:00 17462572.056142292917 232537371.443858951330 249999943.500001251698 1 60222.972876748 2023-10-05T23:20:56.551048+00:00 17462528.910248085856 232537414.589330971241 249999943.499579071999 1 60222.972889206 2023-10-05T23:20:57.627389+00:00 17462525.499117288738 232537418.000798732042 249999943.499916017056 1 60222.972900341 2023-10-05T23:20:58.589502+00:00 17462470.461097866297 232537473.038471221924 249999943.499569088221 1 60222.972911865 2023-10-05T23:20:59.585087+00:00 17462575.594011746347 232537367.905904263258 249999943.499916017056 1 60222.972923860 2023-10-05T23:21:00.621508+00:00 17462548.241880491376 232537395.257821470499 249999943.499701976776 1 60222.972935287 2023-10-05T23:21:01.608778+00:00 17462512.914996474981 232537430.585082650185 249999943.500079125166 1 60222.972948161 2023-10-05T23:21:02.721150+00:00 17462534.930175110698 232537408.569775551558 249999943.499950647354 1 60222.972959996 2023-10-05T23:21:03.743638+00:00 17462551.314121812582 232537392.185835838318 249999943.499957650900 1 60222.972970607 2023-10-05T23:21:04.660418+00:00 17462525.160461612046 232537418.339415311813 249999943.499876916409 1 60222.972981747 2023-10-05T23:21:05.622965+00:00 17462543.435265749693 232537400.065066933632 249999943.500332683325 1 60222.972993728 2023-10-05T23:21:06.658095+00:00 17462531.084744587541 232537412.415531545877 249999943.500276148319 1 60222.973004894 2023-10-05T23:21:07.622875+00:00 17462513.338183999062 232537430.162095189095 249999943.500279188156 1 60222.973016342 2023-10-05T23:21:08.611966+00:00 17462520.904960550368 232537422.594764888287 249999943.499725431204 1 60222.973028198 2023-10-05T23:21:09.636314+00:00 17462526.278622463346 232537417.221105277538 249999943.499727725983 1 60222.973040444 2023-10-05T23:21:10.694389+00:00 17462532.360907923430 232537411.138955950737 249999943.499863862991 1 60222.973051811 2023-10-05T23:21:11.676466+00:00 17462550.456627964973 232537393.044166237116 249999943.500794202089 1 60222.973061735 2023-10-05T23:21:12.533878+00:00 17462590.687395043671 232537352.812412381172 249999943.499807417393 1 60222.973073739 2023-10-05T23:21:13.570998+00:00 17462528.624553322792 232537414.876097142696 249999943.500650465488 1 60222.973085785 2023-10-05T23:21:14.611844+00:00 17462535.703534487635 232537407.796456217766 249999943.499990701675 1 60222.973096947 2023-10-05T23:21:15.576226+00:00 17462499.991296302527 232537443.508728861809 249999943.500025153160 1 60222.973108875 2023-10-05T23:21:16.606774+00:00 17462552.676862414926 232537390.822962015867 249999943.499824434519 1 60222.973120297 2023-10-05T23:21:17.593682+00:00 17462502.482905577868 232537441.016410946846 249999943.499316513538 1 60222.973132066 2023-10-05T23:21:18.610539+00:00 17462528.804194744676 232537414.695599108934 249999943.499793857336 1 60222.973143292 2023-10-05T23:21:19.580439+00:00 17462532.145442526788 232537411.354094117880 249999943.499536633492 1 60222.973155098 2023-10-05T23:21:20.600448+00:00 17462508.461750797927 232537435.038428187370 249999943.500178992748 1 60222.973166790 2023-10-05T23:21:21.610681+00:00 17462636.905126120895 232537306.594822674990 249999943.499948799610 1 60222.973178328 2023-10-05T23:21:22.607563+00:00 17462473.222209669650 232537470.277798146009 249999943.500007808208 1 60222.973188988 2023-10-05T23:21:23.528534+00:00 17462558.229769177735 232537385.269306242466 249999943.499075412750 1 60222.973201318 2023-10-05T23:21:24.593869+00:00 17462490.050866745412 232537453.448720216751 249999943.499586969614 1 60222.973213215 2023-10-05T23:21:25.621817+00:00 17462556.886776801199 232537386.613400578499 249999943.500177383423 1 60222.973224434 2023-10-05T23:21:26.591122+00:00 17462532.071479644626 232537411.427936494350 249999943.499416142702 1 60222.973236125 2023-10-05T23:21:27.601177+00:00 17462499.183087233454 232537444.316175460815 249999943.499262690544 1 60222.973247559 2023-10-05T23:21:28.589125+00:00 17462496.621787168086 232537446.877467811108 249999943.499254971743 1 60222.973259231 2023-10-05T23:21:29.597525+00:00 17462496.983005978167 232537446.516921669245 249999943.499927639961 1 60222.973270778 2023-10-05T23:21:30.595234+00:00 17462564.670693170279 232537378.829303234816 249999943.499996393919 1 60222.973282169 2023-10-05T23:21:31.579397+00:00 17462534.758045025170 232537408.741869747639 249999943.499914765358 1 60222.973293920 2023-10-05T23:21:32.594714+00:00 17462543.594356205314 232537399.905973196030 249999943.500329405069 1 60222.973305934 2023-10-05T23:21:33.632679+00:00 17462544.138478796929 232537399.361592054367 249999943.500070840120 1 60222.973316939 2023-10-05T23:21:34.583498+00:00 17462550.728307839483 232537392.771785736084 249999943.500093579292 1 60222.973328531 2023-10-05T23:21:35.585110+00:00 17462562.114861935377 232537381.385166645050 249999943.500028580427 1 60222.973340132 2023-10-05T23:21:36.587443+00:00 17462532.036609090865 232537411.463601797819 249999943.500210881233 1 60222.973351809 2023-10-05T23:21:37.596296+00:00 17462491.905380878597 232537451.594496339560 249999943.499877214432 1 60222.973363646 2023-10-05T23:21:38.618990+00:00 17462521.512961309403 232537421.987085819244 249999943.500047117472 1 60222.973374848 2023-10-05T23:21:39.586899+00:00 17462511.294424477965 232537432.205390751362 249999943.499815225601 1 60222.973386528 2023-10-05T23:21:40.596002+00:00 17462482.125782210380 232537461.374216884375 249999943.499999105930 1 60222.973398366 2023-10-05T23:21:41.618803+00:00 17462581.526121731848 232537361.973830819130 249999943.499952554703 1 60222.973409249 2023-10-05T23:21:42.559098+00:00 17462584.670267384499 232537358.829342484474 249999943.499609857798 1 60222.973421027 2023-10-05T23:21:43.576712+00:00 17462477.380964633077 232537466.118723303080 249999943.499687939882 1 60222.973432869 2023-10-05T23:21:44.599848+00:00 17462506.344152253121 232537437.155970275402 249999943.500122517347 1 60222.973443843 2023-10-05T23:21:45.548023+00:00 17462497.784110311419 232537445.716179728508 249999943.500290036201 1 60222.973456123 2023-10-05T23:21:46.609027+00:00 17462545.165296208113 232537398.334714055061 249999943.500010251999 1 60222.973467825 2023-10-05T23:21:47.620031+00:00 17462535.139412257820 232537408.361080229282 249999943.500492483377 1 60222.973478599 2023-10-05T23:21:48.550946+00:00 17462461.875914953649 232537481.624194741249 249999943.500109702349 1 60222.973490580 2023-10-05T23:21:49.586164+00:00 17462569.783809442073 232537373.716421902180 249999943.500231355429 1 60222.973502423 2023-10-05T23:21:50.609316+00:00 17462537.437399882823 232537406.062582105398 249999943.499981999397 1 60222.973514054 2023-10-05T23:21:51.614217+00:00 17462536.934359297156 232537406.565554380417 249999943.499913692474 1 60222.973525355 2023-10-05T23:21:52.590635+00:00 17462591.817593690008 232537351.681854426861 249999943.499448120594 1 60222.973537183 2023-10-05T23:21:53.612589+00:00 17462558.251018822193 232537385.249219506979 249999943.500238329172 1 60222.973548286 2023-10-05T23:21:54.571859+00:00 17462496.125715050846 232537447.374427735806 249999943.500142782927 1 60222.973559953 2023-10-05T23:21:55.579945+00:00 17462516.632380824536 232537426.867999821901 249999943.500380635262 1 60222.973572142 2023-10-05T23:21:56.633106+00:00 17462533.090334165841 232537410.410199522972 249999943.500533699989 1 60222.973582930 2023-10-05T23:21:57.565177+00:00 17462479.171845868230 232537464.328058511019 249999943.499904394150 1 60222.973594867 2023-10-05T23:21:58.596502+00:00 17462534.904948830605 232537408.595555990934 249999943.500504821539 1 60222.973606486 2023-10-05T23:21:59.600431+00:00 17462536.014974746853 232537407.485166728497 249999943.500141471624 1 60222.973618449 2023-10-05T23:22:00.633952+00:00 17462555.885111309588 232537387.615507543087 249999943.500618845224 1 60222.973633487 2023-10-05T23:22:01.933238+00:00 17462520.012354135513 232537423.487480640411 249999943.499834775925 1 60222.973644480 2023-10-05T23:22:02.883082+00:00 17462542.570866424590 232537400.929103195667 249999943.499969631433 1 60222.973654566 2023-10-05T23:22:03.754494+00:00 17462543.000910677016 232537400.499599486589 249999943.500510156155 1 60222.973667341 2023-10-05T23:22:04.858269+00:00 17462512.591706886888 232537430.908392965794 249999943.500099837780 1 60222.973677880 2023-10-05T23:22:05.768826+00:00 17462540.876854389906 232537402.623677760363 249999943.500532150269 1 60222.973688927 2023-10-05T23:22:06.723352+00:00 17462576.639153659344 232537366.860946953297 249999943.500100612640 1 60222.973700746 2023-10-05T23:22:07.744498+00:00 17462509.638265985996 232537433.861505150795 249999943.499771147966 1 60222.973711774 2023-10-05T23:22:08.697284+00:00 17462515.077381249517 232537428.422633171082 249999943.500014424324 1 60222.973723804 2023-10-05T23:22:09.736612+00:00 17462549.593006465584 232537393.906585067511 249999943.499591529369 1 60222.973736130 2023-10-05T23:22:10.801637+00:00 17462505.261735238135 232537438.238538622856 249999943.500273853540 1 60222.973745819 2023-10-05T23:22:11.638778+00:00 17462542.759265605360 232537400.740731507540 249999943.499997109175 1 60222.973758535 2023-10-05T23:22:12.737458+00:00 17462516.850794505328 232537426.648916751146 249999943.499711245298 1 60222.973769335 2023-10-05T23:22:13.670513+00:00 17462540.534397251904 232537402.965574175119 249999943.499971419573 1 60222.973780084 2023-10-05T23:22:14.599238+00:00 17462502.039904907346 232537441.459888398647 249999943.499793291092 1 60222.973791758 2023-10-05T23:22:15.607905+00:00 17462540.964027013630 232537402.535201907158 249999943.499228924513 1 60222.973803492 2023-10-05T23:22:16.621719+00:00 17462522.732386339456 232537420.767939865589 249999943.500326216221 1 60222.973815715 2023-10-05T23:22:17.677816+00:00 17462526.201452318579 232537417.298681974411 249999943.500134289265 1 60222.973826799 2023-10-05T23:22:18.635402+00:00 17462535.924795061350 232537407.575552046299 249999943.500347107649 1 60222.973838339 2023-10-05T23:22:19.632445+00:00 17462526.302426710725 232537417.197678595781 249999943.500105321407 1 60222.973850017 2023-10-05T23:22:20.641456+00:00 17462567.195379294455 232537376.304751455784 249999943.500130742788 1 60222.973861534 2023-10-05T23:22:21.636574+00:00 17462530.317261170596 232537413.182820558548 249999943.500081717968 1 60222.973872853 2023-10-05T23:22:22.614433+00:00 17462487.733459472656 232537455.766492426395 249999943.499951899052 1 60222.973885035 2023-10-05T23:22:23.667041+00:00 17462551.960587199777 232537391.539025723934 249999943.499612927437 1 60222.973895938 2023-10-05T23:22:24.609008+00:00 17462544.538499563932 232537398.961424708366 249999943.499924272299 1 60222.973908103 2023-10-05T23:22:25.660117+00:00 17462560.950463905931 232537382.549346297979 249999943.499810218811 1 60222.973918910 2023-10-05T23:22:26.593807+00:00 17462571.434553433210 232537372.065589696169 249999943.500143140554 1 60222.973931020 2023-10-05T23:22:27.640147+00:00 17462507.151712678373 232537436.348517268896 249999943.500229954720 1 60222.973942669 2023-10-05T23:22:28.646621+00:00 17462484.169906836003 232537459.329875379801 249999943.499782204628 1 60222.973953943 2023-10-05T23:22:29.620659+00:00 17462528.292236659676 232537415.207621514797 249999943.499858170748 1 60222.973965969 2023-10-05T23:22:30.659730+00:00 17462545.034154228866 232537398.465607911348 249999943.499762147665 1 60222.973977955 2023-10-05T23:22:31.695306+00:00 17462512.124885983765 232537431.374687939882 249999943.499573916197 1 60222.973989396 2023-10-05T23:22:32.683809+00:00 17462549.421520270407 232537394.078099519014 249999943.499619781971 1 60222.974000437 2023-10-05T23:22:33.637790+00:00 17462549.287432543933 232537394.212610721588 249999943.500043272972 1 60222.974011341 2023-10-05T23:22:34.579879+00:00 17462568.144248306751 232537375.355599790812 249999943.499848097563 1 60222.974022598 2023-10-05T23:22:35.552473+00:00 17462537.144049163908 232537406.355948567390 249999943.499997735023 1 60222.974034796 2023-10-05T23:22:36.606341+00:00 17462529.265164196491 232537414.234704285860 249999943.499868482351 1 60222.974047054 2023-10-05T23:22:37.665435+00:00 17462524.891618162394 232537418.608592152596 249999943.500210314989 1 60222.974057894 2023-10-05T23:22:38.602037+00:00 17462563.634351868182 232537379.865585952997 249999943.499937832355 1 60222.974069993 2023-10-05T23:22:39.647384+00:00 17462484.368892688304 232537459.130977034569 249999943.499869734049 1 60222.974081459 2023-10-05T23:22:40.638039+00:00 17462498.305257197469 232537445.195015490055 249999943.500272691250 1 60222.974092789 2023-10-05T23:22:41.616920+00:00 17462508.520346522331 232537434.979430794716 249999943.499777317047 1 60222.974103993 2023-10-05T23:22:42.585018+00:00 17462560.525738708675 232537382.974062025547 249999943.499800741673 1 60222.974115737 2023-10-05T23:22:43.599667+00:00 17462523.414559341967 232537420.084870725870 249999943.499430060387 1 60222.974127210 2023-10-05T23:22:44.590912+00:00 17462542.652361370623 232537400.846974611282 249999943.499335974455 1 60222.974139063 2023-10-05T23:22:45.615051+00:00 17462517.276745811105 232537426.222697198391 249999943.499442994595 1 60222.974150614 2023-10-05T23:22:46.613066+00:00 17462530.825796846300 232537412.674185663462 249999943.499982506037 1 60222.974162894 2023-10-05T23:22:47.674054+00:00 17462543.215063773096 232537400.284570097923 249999943.499633878469 1 60222.974172825 2023-10-05T23:22:48.532125+00:00 17462542.683724656701 232537400.816250324249 249999943.499974966049 1 60222.974184881 2023-10-05T23:22:49.573700+00:00 17462505.755560971797 232537437.743974715471 249999943.499535679817 1 60222.974196936 2023-10-05T23:22:50.615283+00:00 17462544.719283178449 232537398.780885130167 249999943.500168323517 1 60222.974208080 2023-10-05T23:22:51.578092+00:00 17462533.324060063809 232537410.175975084305 249999943.500035136938 1 60222.974220026 2023-10-05T23:22:52.610244+00:00 17462525.290271215141 232537418.209578573704 249999943.499849796295 1 60222.974231187 2023-10-05T23:22:53.574588+00:00 17462504.633668903261 232537438.866474241018 249999943.500143140554 1 60222.974243160 2023-10-05T23:22:54.609009+00:00 17462483.185586124659 232537460.314573794603 249999943.500159919262 1 60222.974254528 2023-10-05T23:22:55.591214+00:00 17462527.732018530369 232537415.768816888332 249999943.500835418701 1 60222.974266386 2023-10-05T23:22:56.615774+00:00 17462529.570293452591 232537413.930308848619 249999943.500602304935 1 60222.974277536 2023-10-05T23:22:57.579137+00:00 17462511.809659268707 232537431.690544813871 249999943.500204086304 1 60222.974288641 2023-10-05T23:22:58.538532+00:00 17462554.034753523767 232537389.465091645718 249999943.499845176935 1 60222.974300944 2023-10-05T23:22:59.601574+00:00 17462528.154201380908 232537415.345957130194 249999943.500158518553 1 60222.974311808 2023-10-05T23:23:00.540227+00:00 17462516.964982774109 232537426.534940093756 249999943.499922871590 1 60222.974323940 2023-10-05T23:23:01.588401+00:00 17462530.405126169324 232537413.095232605934 249999943.500358760357 1 60222.974337086 2023-10-05T23:23:02.724205+00:00 17462557.495131053030 232537386.004430830479 249999943.499561876059 1 60222.974349968 2023-10-05T23:23:03.837196+00:00 17462535.528996281326 232537407.971345663071 249999943.500341951847 1 60222.974359273 2023-10-05T23:23:04.641200+00:00 17462518.886525802314 232537424.612887322903 249999943.499413132668 1 60222.974370806 2023-10-05T23:23:05.637677+00:00 17462531.373084537685 232537412.127422511578 249999943.500507056713 1 60222.974382670 2023-10-05T23:23:06.662646+00:00 17462485.042633369565 232537458.457159429789 249999943.499792814255 1 60222.974393366 2023-10-05T23:23:07.586856+00:00 17462583.055433396250 232537360.444535553455 249999943.499968945980 1 60222.974406158 2023-10-05T23:23:08.692007+00:00 17462503.044557098299 232537440.455505311489 249999943.500062406063 1 60222.974416717 2023-10-05T23:23:09.604360+00:00 17462552.988986063749 232537390.511257350445 249999943.500243425369 1 60222.974428551 2023-10-05T23:23:10.626776+00:00 17462525.753880113363 232537417.745848894119 249999943.499729007483 1 60222.974440192 2023-10-05T23:23:11.632632+00:00 17462502.654113207012 232537440.845511317253 249999943.499624520540 1 60222.974451272 2023-10-05T23:23:12.589901+00:00 17462527.560507487506 232537415.939552962780 249999943.500060439110 1 60222.974463418 2023-10-05T23:23:13.639282+00:00 17462545.998461410403 232537397.501333564520 249999943.499794960022 1 60222.974473930 2023-10-05T23:23:14.547543+00:00 17462499.784187141806 232537443.715873539448 249999943.500060677528 1 60222.974485719 2023-10-05T23:23:15.566138+00:00 17462528.694637726992 232537414.805233269930 249999943.499870985746 1 60222.974498287 2023-10-05T23:23:16.652005+00:00 17462571.278178513050 232537372.222386807203 249999943.500565320253 1 60222.974508781 2023-10-05T23:23:17.558682+00:00 17462523.269579909742 232537420.230313599110 249999943.499893516302 1 60222.974521383 2023-10-05T23:23:18.647459+00:00 17462533.954852472991 232537409.545197665691 249999943.500050127506 1 60222.974532509 2023-10-05T23:23:19.608817+00:00 17462550.353350047022 232537393.146361321211 249999943.499711364508 1 60222.974543880 2023-10-05T23:23:20.591191+00:00 17462518.675641592592 232537424.823670983315 249999943.499312579632 1 60222.974555536 2023-10-05T23:23:21.598324+00:00 17462535.813885845244 232537407.685407400131 249999943.499293237925 1 60222.974566977 2023-10-05T23:23:22.586847+00:00 17462533.462731573731 232537410.036529451609 249999943.499261021614 1 60222.974578726 2023-10-05T23:23:23.601908+00:00 17462519.783507779241 232537423.716425031424 249999943.499932825565 1 60222.974590626 2023-10-05T23:23:24.630086+00:00 17462487.121815167367 232537456.377952545881 249999943.499767720699 1 60222.974602396 2023-10-05T23:23:25.646983+00:00 17462540.914903517812 232537402.584873557091 249999943.499777078629 1 60222.974613275 2023-10-05T23:23:26.586958+00:00 17462486.397005155683 232537457.102737963200 249999943.499743103981 1 60222.974625611 2023-10-05T23:23:27.652807+00:00 17462514.704406645149 232537428.795515030622 249999943.499921679497 1 60222.974636287 2023-10-05T23:23:28.575218+00:00 17462524.593738645315 232537418.906288206577 249999943.500026851892 1 60222.974648391 2023-10-05T23:23:29.621003+00:00 17462544.435132429004 232537399.064689099789 249999943.499821543694 1 60222.974659214 2023-10-05T23:23:30.556061+00:00 17462524.147153869271 232537419.353104144335 249999943.500258028507 1 60222.974671872 2023-10-05T23:23:31.649792+00:00 17462538.022967390716 232537405.477067202330 249999943.500034600496 1 60222.974682453 2023-10-05T23:23:32.563932+00:00 17462536.579342849553 232537406.920619189739 249999943.499962031841 1 60222.974693558 2023-10-05T23:23:33.523409+00:00 17462519.623741462827 232537423.876393735409 249999943.500135183334 1 60222.974705662 2023-10-05T23:23:34.569190+00:00 17462475.667927786708 232537467.831966757774 249999943.499894559383 1 60222.974717837 2023-10-05T23:23:35.621085+00:00 17462511.476081851870 232537432.023764044046 249999943.499845892191 1 60222.974729574 2023-10-05T23:23:36.635167+00:00 17462561.527357820421 232537381.972655385733 249999943.500013202429 1 60222.974740677 2023-10-05T23:23:37.594434+00:00 17462542.776036262512 232537400.723606616259 249999943.499642878771 1 60222.974752619 2023-10-05T23:23:38.626286+00:00 17462560.063115116209 232537383.436639428139 249999943.499754548073 1 60222.974763810 2023-10-05T23:23:39.593209+00:00 17462469.542991384864 232537473.956718623638 249999943.499710023403 1 60222.974775256 2023-10-05T23:23:40.582116+00:00 17462514.445481728762 232537429.054520666599 249999943.500002384186 1 60222.974787014 2023-10-05T23:23:41.597962+00:00 17462516.481995008886 232537427.018154472113 249999943.500149488449 1 60222.974798597 2023-10-05T23:23:42.598831+00:00 17462523.940143283457 232537419.559625327587 249999943.499768614769 1 60222.974809858 2023-10-05T23:23:43.571697+00:00 17462576.837870009243 232537366.662100434303 249999943.499970436096 1 60222.974822165 2023-10-05T23:23:44.635099+00:00 17462504.349817868322 232537439.150250375271 249999943.500068247318 1 60222.974832950 2023-10-05T23:23:45.566895+00:00 17462599.039547190070 232537344.460564911366 249999943.500112116337 1 60222.974844572 2023-10-05T23:23:46.571050+00:00 17462475.737072169781 232537467.762745797634 249999943.499817967415 1 60222.974856029 2023-10-05T23:23:47.560949+00:00 17462529.443377297372 232537414.056645631790 249999943.500022917986 1 60222.974867716 2023-10-05T23:23:48.570673+00:00 17462514.542377848178 232537428.957577586174 249999943.499955445528 1 60222.974879621 2023-10-05T23:23:49.599232+00:00 17462558.088750500232 232537385.411447018385 249999943.500197529793 1 60222.974891144 2023-10-05T23:23:50.594871+00:00 17462532.241743624210 232537411.258709132671 249999943.500452756882 1 60222.974902885 2023-10-05T23:23:51.609284+00:00 17462516.853610206395 232537426.646137028933 249999943.499747246504 1 60222.974914097 2023-10-05T23:23:52.578014+00:00 17462517.678115278482 232537425.822170495987 249999943.500285774469 1 60222.974925768 2023-10-05T23:23:53.586323+00:00 17462529.995708733797 232537413.504123210907 249999943.499831944704 1 60222.974937548 2023-10-05T23:23:54.604144+00:00 17462521.576649557799 232537421.923536777496 249999943.500186324120 1 60222.974948951 2023-10-05T23:23:55.589342+00:00 17462555.343252833933 232537388.156584709883 249999943.499837547541 1 60222.974959675 2023-10-05T23:23:56.515948+00:00 17462460.011807482690 232537483.488366007805 249999943.500173479319 1 60222.974972404 2023-10-05T23:23:57.615672+00:00 17462498.535021357238 232537444.965178608894 249999943.500199973583 1 60222.974984093 2023-10-05T23:23:58.625592+00:00 17462542.424518544227 232537401.075038611889 249999943.499557167292 1 60222.974995854 2023-10-05T23:23:59.641777+00:00 17462583.858619157225 232537359.641310662031 249999943.499929815531 1 60222.975006468 2023-10-05T23:24:00.558782+00:00 17462475.413434736431 232537468.086299836636 249999943.499734580517 1 60222.975021763 2023-10-05T23:24:01.880352+00:00 17462570.114768773317 232537373.385416150093 249999943.500184923410 1 60222.975032723 2023-10-05T23:24:02.827235+00:00 17462519.925761763006 232537423.574082434177 249999943.499844193459 1 60222.975042884 2023-10-05T23:24:03.705219+00:00 17462553.244918521494 232537390.254923790693 249999943.499842315912 1 60222.975055186 2023-10-05T23:24:04.768038+00:00 17462479.625223457813 232537463.874452978373 249999943.499676436186 1 60222.975065969 2023-10-05T23:24:05.699764+00:00 17462602.714086841792 232537340.785583436489 249999943.499670267105 1 60222.975077677 2023-10-05T23:24:06.711306+00:00 17462533.500686671585 232537409.999253988266 249999943.499940663576 1 60222.975089830 2023-10-05T23:24:07.761342+00:00 17462516.918526444584 232537426.581708997488 249999943.500235438347 1 60222.975100579 2023-10-05T23:24:08.690006+00:00 17462541.493706148118 232537402.006431102753 249999943.500137239695 1 60222.975113031 2023-10-05T23:24:09.765814+00:00 17462507.573732133955 232537435.925854980946 249999943.499587118626 1 60222.975124170 2023-10-05T23:24:10.728265+00:00 17462504.314443118870 232537439.185739099979 249999943.500182211399 1 60222.975135226 2023-10-05T23:24:11.683544+00:00 17462545.006701517850 232537398.493575215340 249999943.500276744366 1 60222.975146891 2023-10-05T23:24:12.691391+00:00 17462471.516140293330 232537471.984290599823 249999943.500430881977 1 60222.975158198 2023-10-05T23:24:13.668284+00:00 17462547.041616279632 232537396.458555549383 249999943.500171840191 1 60222.975169694 2023-10-05T23:24:14.661586+00:00 17462519.492963880301 232537424.007201462984 249999943.500165343285 1 60222.975180690 2023-10-05T23:24:15.611597+00:00 17462550.911214608699 232537392.588513195515 249999943.499727815390 1 60222.975192237 2023-10-05T23:24:16.609297+00:00 17462481.848903134465 232537461.650788545609 249999943.499691665173 1 60222.975204788 2023-10-05T23:24:17.693651+00:00 17462522.646252267063 232537420.853485316038 249999943.499737590551 1 60222.975215835 2023-10-05T23:24:18.648104+00:00 17462540.746407140046 232537402.753668516874 249999943.500075668097 1 60222.975227517 2023-10-05T23:24:19.657471+00:00 17462501.211057357490 232537442.288654416800 249999943.499711781740 1 60222.975238772 2023-10-05T23:24:20.629932+00:00 17462507.751085385680 232537435.748774766922 249999943.499860167503 1 60222.975250349 2023-10-05T23:24:21.630199+00:00 17462555.474759615958 232537388.024954259396 249999943.499713867903 1 60222.975261468 2023-10-05T23:24:22.590801+00:00 17462509.952893827111 232537433.547139376402 249999943.500033199787 1 60222.975273371 2023-10-05T23:24:23.619282+00:00 17462561.134242691100 232537382.365703314543 249999943.499945998192 1 60222.975285035 2023-10-05T23:24:24.627005+00:00 17462517.950090445578 232537425.549862056971 249999943.499952495098 1 60222.975296357 2023-10-05T23:24:25.605260+00:00 17462526.647433560342 232537416.852716118097 249999943.500149667263 1 60222.975308215 2023-10-05T23:24:26.629750+00:00 17462499.219537917525 232537444.280299663544 249999943.499837577343 1 60222.975319699 2023-10-05T23:24:27.621979+00:00 17462535.588367313147 232537407.911460429430 249999943.499827742577 1 60222.975331575 2023-10-05T23:24:28.648072+00:00 17462561.661067314446 232537381.838743746281 249999943.499811053276 1 60222.975343215 2023-10-05T23:24:29.653746+00:00 17462540.060992162675 232537403.438900023699 249999943.499892175198 1 60222.975354454 2023-10-05T23:24:30.624787+00:00 17462549.816710699350 232537393.682945400476 249999943.499656111002 1 60222.975366939 2023-10-05T23:24:31.703564+00:00 17462555.639377463609 232537387.860486745834 249999943.499864220619 1 60222.975378280 2023-10-05T23:24:32.683353+00:00 17462543.812804389745 232537399.686958760023 249999943.499763160944 1 60222.975389068 2023-10-05T23:24:33.615516+00:00 17462537.587335485965 232537405.912917345762 249999943.500252842903 1 60222.975401133 2023-10-05T23:24:34.657875+00:00 17462487.600946113467 232537455.898915946484 249999943.499862074852 1 60222.975411660 2023-10-05T23:24:35.567419+00:00 17462550.955920316279 232537392.544349402189 249999943.500269711018 1 60222.975423591 2023-10-05T23:24:36.598251+00:00 17462465.230441000313 232537478.270164728165 249999943.500605732203 1 60222.975435897 2023-10-05T23:24:37.661504+00:00 17462520.589259531349 232537422.910673677921 249999943.499933212996 1 60222.975447399 2023-10-05T23:24:38.655221+00:00 17462553.522538796067 232537389.977307796478 249999943.499846577644 1 60222.975458741 2023-10-05T23:24:39.635199+00:00 17462574.946055226028 232537368.553346514702 249999943.499401748180 1 60222.975471219 2023-10-05T23:24:40.713321+00:00 17462532.836719013751 232537410.662746220827 249999943.499465227127 1 60222.975482874 2023-10-05T23:24:41.720314+00:00 17462514.124542169273 232537429.375333607197 249999943.499875783920 1 60222.975492932 2023-10-05T23:24:42.589302+00:00 17462556.731768436730 232537386.768190622330 249999943.499959051609 1 60222.975504974 2023-10-05T23:24:43.629787+00:00 17462474.153201911598 232537469.346950769424 249999943.500152677298 1 60222.975516019 2023-10-05T23:24:44.584023+00:00 17462527.080448079854 232537416.419280886650 249999943.499728977680 1 60222.975527512 2023-10-05T23:24:45.577036+00:00 17462511.330757565796 232537432.169095784426 249999943.499853342772 1 60222.975538992 2023-10-05T23:24:46.568914+00:00 17462557.452435098588 232537386.047255635262 249999943.499690741301 1 60222.975550722 2023-10-05T23:24:47.582396+00:00 17462547.217464908957 232537396.282609552145 249999943.500074446201 1 60222.975562428 2023-10-05T23:24:48.593770+00:00 17462462.297443840653 232537481.202675253153 249999943.500119090080 1 60222.975574277 2023-10-05T23:24:49.617575+00:00 17462562.834499280900 232537380.665438592434 249999943.499937862158 1 60222.975585780 2023-10-05T23:24:50.611389+00:00 17462561.231205377728 232537382.269055902958 249999943.500261276960 1 60222.975596886 2023-10-05T23:24:51.570967+00:00 17462530.249671589583 232537413.250312328339 249999943.499983906746 1 60222.975608482 2023-10-05T23:24:52.572902+00:00 17462500.829080615193 232537442.671244084835 249999943.500324696302 1 60222.975619889 2023-10-05T23:24:53.558421+00:00 17462592.774932697415 232537350.725031912327 249999943.499964594841 1 60222.975631732 2023-10-05T23:24:54.581626+00:00 17462486.242874033749 232537457.257508993149 249999943.500383019447 1 60222.975643447 2023-10-05T23:24:55.593769+00:00 17462559.445475064218 232537384.054188191891 249999943.499663263559 1 60222.975655133 2023-10-05T23:24:56.603502+00:00 17462534.737581048161 232537408.762164086103 249999943.499745130539 1 60222.975666151 2023-10-05T23:24:57.555468+00:00 17462556.388880770653 232537387.110950797796 249999943.499831557274 1 60222.975678079 2023-10-05T23:24:58.586043+00:00 17462505.940425604582 232537437.559273123741 249999943.499698728323 1 60222.975689916 2023-10-05T23:24:59.608755+00:00 17462543.173685412854 232537400.326459288597 249999943.500144690275 1 60222.975701761 2023-10-05T23:25:00.632122+00:00 17462504.504912387580 232537438.994858920574 249999943.499771296978 1 60222.975713427 2023-10-05T23:25:01.640095+00:00 17462513.460292726755 232537430.039457142353 249999943.499749869108 1 60222.975728536 2023-10-05T23:25:02.945530+00:00 17462513.712930418551 232537429.787330299616 249999943.500260710716 1 60222.975738754 2023-10-05T23:25:03.828322+00:00 17462497.665286410600 232537445.834386020899 249999943.499672442675 1 60222.975748939 2023-10-05T23:25:04.708341+00:00 17462510.367396086454 232537433.132355451584 249999943.499751538038 1 60222.975760945 2023-10-05T23:25:05.745637+00:00 17462545.510350778699 232537397.989457905293 249999943.499808669090 1 60222.975771874 2023-10-05T23:25:06.689887+00:00 17462548.469249743968 232537395.030845016241 249999943.500094771385 1 60222.975783616 2023-10-05T23:25:07.704395+00:00 17462536.276548292488 232537407.223554909229 249999943.500103205442 1 60222.975794703 2023-10-05T23:25:08.662372+00:00 17462542.857868190855 232537400.642077922821 249999943.499946117401 1 60222.975807088 2023-10-05T23:25:09.732456+00:00 17462572.615359015763 232537370.884706944227 249999943.500065952539 1 60222.975818186 2023-10-05T23:25:10.691266+00:00 17462510.246050361544 232537433.254182457924 249999943.500232815742 1 60222.975829524 2023-10-05T23:25:11.670853+00:00 17462513.587109427899 232537429.912714183331 249999943.499823600054 1 60222.975841313 2023-10-05T23:25:12.689461+00:00 17462487.100097682327 232537456.400188714266 249999943.500286400318 1 60222.975853222 2023-10-05T23:25:13.718414+00:00 17462495.327815964818 232537448.172044426203 249999943.499860405922 1 60222.975864437 2023-10-05T23:25:14.687371+00:00 17462540.243616856635 232537403.256635159254 249999943.500252008438 1 60222.975875583 2023-10-05T23:25:15.650387+00:00 17462519.741285134107 232537423.758927255869 249999943.500212401152 1 60222.975887240 2023-10-05T23:25:16.657549+00:00 17462532.186359930784 232537411.313393533230 249999943.499753475189 1 60222.975898623 2023-10-05T23:25:17.641014+00:00 17462528.361124876887 232537415.139010459185 249999943.500135332346 1 60222.975910791 2023-10-05T23:25:18.692356+00:00 17462537.044764000922 232537406.455003589392 249999943.499767601490 1 60222.975921519 2023-10-05T23:25:19.619238+00:00 17462516.180184729397 232537427.319682031870 249999943.499866753817 1 60222.975932926 2023-10-05T23:25:20.604818+00:00 17462551.716665904969 232537391.783512920141 249999943.500178813934 1 60222.975946012 2023-10-05T23:25:21.735445+00:00 17462484.570981539786 232537458.929551869631 249999943.500533401966 1 60222.975956467 2023-10-05T23:25:22.638752+00:00 17462494.289824008942 232537449.209862500429 249999943.499686509371 1 60222.975967690 2023-10-05T23:25:23.608434+00:00 17462505.439519520849 232537438.060005187988 249999943.499524712563 1 60222.975980360 2023-10-05T23:25:24.703091+00:00 17462525.113942347467 232537418.385684132576 249999943.499626487494 1 60222.975991562 2023-10-05T23:25:25.670980+00:00 17462559.125569533557 232537384.373995840549 249999943.499565362930 1 60222.976002481 2023-10-05T23:25:26.614323+00:00 17462516.572396319360 232537426.927043646574 249999943.499439954758 1 60222.976014627 2023-10-05T23:25:27.663755+00:00 17462503.913296215236 232537439.586251109838 249999943.499547332525 1 60222.976025879 2023-10-05T23:25:28.635929+00:00 17462536.552435975522 232537406.947849065065 249999943.500285029411 1 60222.976037720 2023-10-05T23:25:29.659027+00:00 17462564.525257147849 232537378.975106358528 249999943.500363498926 1 60222.976050490 2023-10-05T23:25:30.762326+00:00 17462514.511049930006 232537428.989453375340 249999943.500503301620 1 60222.976060047 2023-10-05T23:25:31.588099+00:00 17462563.365099273622 232537380.135298490524 249999943.500397771597 1 60222.976072643 2023-10-05T23:25:32.676326+00:00 17462535.041395578533 232537408.459228932858 249999943.500624507666 1 60222.976083591 2023-10-05T23:25:33.622215+00:00 17462545.248217049986 232537398.251789659262 249999943.500006705523 1 60222.976094798 2023-10-05T23:25:34.590575+00:00 17462549.074654787779 232537394.425182700157 249999943.499837487936 1 60222.976105874 2023-10-05T23:25:35.547531+00:00 17462488.895527169108 232537454.604613184929 249999943.500140368938 1 60222.976117478 2023-10-05T23:25:36.550058+00:00 17462525.229281432927 232537418.270303368568 249999943.499584794044 1 60222.976129693 2023-10-05T23:25:37.605426+00:00 17462485.539714641869 232537457.960187315941 249999943.499901950359 1 60222.976141085 2023-10-05T23:25:38.589728+00:00 17462517.674719057977 232537425.825306773186 249999943.500025838614 1 60222.976152827 2023-10-05T23:25:39.604228+00:00 17462548.453693766147 232537395.046320050955 249999943.500013828278 1 60222.976164044 2023-10-05T23:25:40.573428+00:00 17462521.618606589735 232537421.881381452084 249999943.499988049269 1 60222.976175866 2023-10-05T23:25:41.594814+00:00 17462540.267662152648 232537403.232723474503 249999943.500385642052 1 60222.976187198 2023-10-05T23:25:42.573907+00:00 17462545.003341481090 232537398.496646881104 249999943.499988377094 1 60222.976198272 2023-10-05T23:25:43.530739+00:00 17462495.379214085639 232537448.120738267899 249999943.499952346087 1 60222.976210634 2023-10-05T23:25:44.598765+00:00 17462507.814329747111 232537435.685701787472 249999943.500031530857 1 60222.976222274 2023-10-05T23:25:45.604443+00:00 17462511.190221633762 232537432.309559732676 249999943.499781370163 1 60222.976234128 2023-10-05T23:25:46.628647+00:00 17462500.777147468179 232537442.722734361887 249999943.499881833792 1 60222.976245314 2023-10-05T23:25:47.595098+00:00 17462529.873197283596 232537413.626717001200 249999943.499914288521 1 60222.976256391 2023-10-05T23:25:48.552173+00:00 17462546.323479108512 232537397.176572769880 249999943.500051885843 1 60222.976268446 2023-10-05T23:25:49.593730+00:00 17462489.368528634310 232537454.131641626358 249999943.500170260668 1 60222.976279723 2023-10-05T23:25:50.568062+00:00 17462532.658784359694 232537410.841269493103 249999943.500053852797 1 60222.976291589 2023-10-05T23:25:51.593249+00:00 17462543.505913436413 232537399.994405359030 249999943.500318795443 1 60222.976303668 2023-10-05T23:25:52.636871+00:00 17462507.934392664582 232537435.566079586744 249999943.500472247601 1 60222.976314700 2023-10-05T23:25:53.590120+00:00 17462539.485212173313 232537404.014755576849 249999943.499967753887 1 60222.976326217 2023-10-05T23:25:54.585130+00:00 17462539.120325125754 232537404.379851281643 249999943.500176399946 1 60222.976338311 2023-10-05T23:25:55.630088+00:00 17462540.270344376564 232537403.229909867048 249999943.500254243612 1 60222.976349084 2023-10-05T23:25:56.560834+00:00 17462522.119887463748 232537421.380294978619 249999943.500182449818 1 60222.976360762 2023-10-05T23:25:57.569868+00:00 17462563.975848257542 232537379.523798525333 249999943.499646782875 1 60222.976373198 2023-10-05T23:25:58.644367+00:00 17462497.575401030481 232537445.924244612455 249999943.499645650387 1 60222.976383302 2023-10-05T23:25:59.517336+00:00 17462538.645197242498 232537404.854082554579 249999943.499279797077 1 60222.976395659 2023-10-05T23:26:00.584921+00:00 17462555.741084218025 232537387.758735001087 249999943.499819219112 1 60222.976413121 2023-10-05T23:26:02.093596+00:00 17462597.507256224751 232537345.992302894592 249999943.499559104443 1 60222.976420800 2023-10-05T23:26:02.757087+00:00 17462513.652050469071 232537429.847945958376 249999943.499996423721 1 60222.976433256 2023-10-05T23:26:03.833323+00:00 17462533.791816219687 232537409.708152443171 249999943.499968647957 1 60222.976445220 2023-10-05T23:26:04.866997+00:00 17462528.577037602663 232537414.922634571791 249999943.499672174454 1 60222.976455125 2023-10-05T23:26:05.722836+00:00 17462558.966220065951 232537384.534049838781 249999943.500269889832 1 60222.976467266 2023-10-05T23:26:06.771809+00:00 17462510.976224329323 232537432.523567408323 249999943.499791741371 1 60222.976479382 2023-10-05T23:26:07.818628+00:00 17462588.610093042254 232537354.889916598797 249999943.500009655952 1 60222.976489486 2023-10-05T23:26:08.691556+00:00 17462521.746041607112 232537421.754057109356 249999943.500098705292 1 60222.976501991 2023-10-05T23:26:09.772038+00:00 17462523.715139545500 232537419.784977257252 249999943.500116795301 1 60222.976512895 2023-10-05T23:26:10.714126+00:00 17462553.200497232378 232537390.299757897854 249999943.500255137682 1 60222.976525047 2023-10-05T23:26:11.764097+00:00 17462509.630778480321 232537433.869427144527 249999943.500205636024 1 60222.976536897 2023-10-05T23:26:12.787907+00:00 17462513.404456961900 232537430.094986855984 249999943.499443829060 1 60222.976547344 2023-10-05T23:26:13.690525+00:00 17462505.858276847750 232537437.641624540091 249999943.499901384115 1 60222.976557699 2023-10-05T23:26:14.585160+00:00 17462566.908412754536 232537376.591854214668 249999943.500266969204 1 60222.976570812 2023-10-05T23:26:15.718177+00:00 17462520.886186517775 232537422.614204615355 249999943.500391125679 1 60222.976581870 2023-10-05T23:26:16.673574+00:00 17462556.387747604400 232537387.112887531519 249999943.500635147095 1 60222.976593215 2023-10-05T23:26:17.653733+00:00 17462509.672695502639 232537433.827515423298 249999943.500210940838 1 60222.976604808 2023-10-05T23:26:18.655415+00:00 17462487.484700348228 232537456.015621513128 249999943.500321865082 1 60222.976617105 2023-10-05T23:26:19.717862+00:00 17462519.776322990656 232537423.723689347506 249999943.500012338161 1 60222.976627451 2023-10-05T23:26:20.611811+00:00 17462520.416340894997 232537423.083590656519 249999943.499931544065 1 60222.976639185 2023-10-05T23:26:21.625587+00:00 17462571.504355650395 232537371.995033860207 249999943.499389499426 1 60222.976651083 2023-10-05T23:26:22.653533+00:00 17462501.885629899800 232537441.614356935024 249999943.499986827374 1 60222.976663592 2023-10-05T23:26:23.734359+00:00 17462512.040593568236 232537431.459025800228 249999943.499619364738 1 60222.976674524 2023-10-05T23:26:24.678852+00:00 17462542.620282869786 232537400.880164444447 249999943.500447303057 1 60222.976686792 2023-10-05T23:26:25.738767+00:00 17462533.937118362635 232537409.563270121813 249999943.500388473272 1 60222.976698729 2023-10-05T23:26:26.770199+00:00 17462558.697617899626 232537384.802418678999 249999943.500036567450 1 60222.976709593 2023-10-05T23:26:27.708847+00:00 17462524.931047316641 232537418.568963110447 249999943.500010430813 1 60222.976720903 2023-10-05T23:26:28.686031+00:00 17462484.432544022799 232537459.067295700312 249999943.499839723110 1 60222.976732557 2023-10-05T23:26:29.692952+00:00 17462581.312427766621 232537362.187442123890 249999943.499869883060 1 60222.976743440 2023-10-05T23:26:30.633192+00:00 17462530.645288709551 232537412.854452043772 249999943.499740749598 1 60222.976755940 2023-10-05T23:26:31.713224+00:00 17462592.649430189282 232537350.850821107626 249999943.500251293182 1 60222.976768143 2023-10-05T23:26:32.767552+00:00 17462543.562770280987 232537399.936198800802 249999943.498969078064 1 60222.976780003 2023-10-05T23:26:33.792256+00:00 17462512.058298420161 232537431.441445380449 249999943.499743789434 1 60222.976789641 2023-10-05T23:26:34.625015+00:00 17462543.104873672128 232537400.395131647587 249999943.500005304813 1 60222.976801545 2023-10-05T23:26:35.653537+00:00 17462523.751455154270 232537419.748144447803 249999943.499599605799 1 60222.976813018 2023-10-05T23:26:36.644784+00:00 17462554.612363968045 232537388.886957317591 249999943.499321281910 1 60222.976825467 2023-10-05T23:26:37.720352+00:00 17462557.502902820706 232537385.996855616570 249999943.499758422375 1 60222.976835966 2023-10-05T23:26:38.627423+00:00 17462506.406310934573 232537437.093851447105 249999943.500162392855 1 60222.976848386 2023-10-05T23:26:39.700557+00:00 17462508.477344673127 232537435.022726148367 249999943.500070810318 1 60222.976859405 2023-10-05T23:26:40.652606+00:00 17462551.527624748647 232537391.972361981869 249999943.499986737967 1 60222.976870775 2023-10-05T23:26:41.634939+00:00 17462531.430165044963 232537412.070064544678 249999943.500229597092 1 60222.976882727 2023-10-05T23:26:42.667646+00:00 17462516.394213210791 232537427.105793923140 249999943.500007122755 1 60222.976893538 2023-10-05T23:26:43.601655+00:00 17462509.883802887052 232537433.616292089224 249999943.500094980001 1 60222.976905028 2023-10-05T23:26:44.594466+00:00 17462509.434693142772 232537434.065168350935 249999943.499861478806 1 60222.976916791 2023-10-05T23:26:45.610748+00:00 17462498.575776837766 232537444.924319595098 249999943.500096440315 1 60222.976928532 2023-10-05T23:26:46.625163+00:00 17462568.618205767125 232537374.881553649902 249999943.499759405851 1 60222.976939576 2023-10-05T23:26:47.579357+00:00 17462569.958074085414 232537373.541824460030 249999943.499898552895 1 60222.976951455 2023-10-05T23:26:48.605703+00:00 17462537.733885716647 232537405.766480326653 249999943.500366032124 1 60222.976963056 2023-10-05T23:26:49.608062+00:00 17462516.982789095491 232537426.517249226570 249999943.500038325787 1 60222.976974390 2023-10-05T23:26:50.587350+00:00 17462519.280273366719 232537424.219402521849 249999943.499675899744 1 60222.976985652 2023-10-05T23:26:51.560374+00:00 17462539.360324844718 232537404.140077948570 249999943.500402808189 1 60222.976997523 2023-10-05T23:26:52.585976+00:00 17462522.673624187708 232537420.826481342316 249999943.500105530024 1 60222.977008737 2023-10-05T23:26:53.554827+00:00 17462493.715549815446 232537449.784762173891 249999943.500312000513 1 60222.977020974 2023-10-05T23:26:54.612170+00:00 17462517.268549624830 232537426.231378197670 249999943.499927818775 1 60222.977032308 2023-10-05T23:26:55.591363+00:00 17462513.377118784934 232537430.122966080904 249999943.500084877014 1 60222.977043984 2023-10-05T23:26:56.600238+00:00 17462525.058854673058 232537418.441041529179 249999943.499896198511 1 60222.977055565 2023-10-05T23:26:57.600764+00:00 17462524.498704221100 232537419.001061409712 249999943.499765634537 1 60222.977067536 2023-10-05T23:26:58.635101+00:00 17462576.269548628479 232537367.230354696512 249999943.499903321266 1 60222.977078801 2023-10-05T23:26:59.608457+00:00 17462538.392497483641 232537405.107641875744 249999943.500139355659 1 60222.977090186 2023-10-05T23:27:00.592119+00:00 17462553.895443882793 232537389.604943394661 249999943.500387281179 1 60222.977104720 2023-10-05T23:27:01.847817+00:00 17462548.821308430284 232537394.678983032703 249999943.500291466713 1 60222.977114436 2023-10-05T23:27:02.687287+00:00 17462493.613085474819 232537449.886807709932 249999943.499893188477 1 60222.977126234 2023-10-05T23:27:03.706645+00:00 17462541.623268801719 232537401.876282483339 249999943.499551296234 1 60222.977137729 2023-10-05T23:27:04.699733+00:00 17462507.528158035129 232537435.971431553364 249999943.499589592218 1 60222.977148864 2023-10-05T23:27:05.661871+00:00 17462485.782682869583 232537457.717163145542 249999943.499846011400 1 60222.977160992 2023-10-05T23:27:06.709677+00:00 17462532.480019364506 232537411.019612580538 249999943.499631941319 1 60222.977172214 2023-10-05T23:27:07.679290+00:00 17462562.566267117858 232537380.933897137642 249999943.500164270401 1 60222.977182970 2023-10-05T23:27:08.608589+00:00 17462529.659215934575 232537413.841235548258 249999943.500451475382 1 60222.977195058 2023-10-05T23:27:09.653045+00:00 17462518.221847679466 232537425.278220653534 249999943.500068336725 1 60222.977207172 2023-10-05T23:27:10.699674+00:00 17462558.308508832008 232537385.191057592630 249999943.499566435814 1 60222.977217616 2023-10-05T23:27:11.601972+00:00 17462531.599039059132 232537411.901103526354 249999943.500142574310 1 60222.977229211 2023-10-05T23:27:12.603867+00:00 17462534.333561997861 232537409.166757851839 249999943.500319838524 1 60222.977240528 2023-10-05T23:27:13.581634+00:00 17462546.440367318690 232537397.059307128191 249999943.499674439430 1 60222.977252407 2023-10-05T23:27:14.608003+00:00 17462521.582545291632 232537421.917074531317 249999943.499619811773 1 60222.977263645 2023-10-05T23:27:15.578930+00:00 17462522.509084269404 232537420.990562677383 249999943.499646961689 1 60222.977275488 2023-10-05T23:27:16.602155+00:00 17462537.643220145255 232537405.856748789549 249999943.499968945980 1 60222.977286965 2023-10-05T23:27:17.593728+00:00 17462538.746562927961 232537404.754083782434 249999943.500646710396 1 60222.977298607 2023-10-05T23:27:18.599639+00:00 17462533.366303499788 232537410.133973449469 249999943.500276952982 1 60222.977309745 2023-10-05T23:27:19.561977+00:00 17462518.508800800890 232537424.991556644440 249999943.500357449055 1 60222.977321304 2023-10-05T23:27:20.560677+00:00 17462513.182335052639 232537430.317520588636 249999943.499855637550 1 60222.977333018 2023-10-05T23:27:21.572700+00:00 17462573.527506869286 232537369.972326636314 249999943.499833494425 1 60222.977344153 2023-10-05T23:27:22.534849+00:00 17462493.162802454084 232537450.336926698685 249999943.499729156494 1 60222.977356513 2023-10-05T23:27:23.602703+00:00 17462526.086696404964 232537417.413139462471 249999943.499835878611 1 60222.977367838 2023-10-05T23:27:24.581191+00:00 17462552.793228045106 232537390.707163035870 249999943.500391066074 1 60222.977379721 2023-10-05T23:27:25.607872+00:00 17462544.359151851386 232537399.140935629606 249999943.500087469816 1 60222.977391285 2023-10-05T23:27:26.607038+00:00 17462472.217972476035 232537471.281980693340 249999943.499953180552 1 60222.977402890 2023-10-05T23:27:27.609711+00:00 17462595.753956895322 232537347.745984792709 249999943.499941676855 1 60222.977414089 2023-10-05T23:27:28.577319+00:00 17462540.960534013808 232537402.539529293776 249999943.500063300133 1 60222.977425937 2023-10-05T23:27:29.600915+00:00 17462532.062717512250 232537411.437319248915 249999943.500036776066 1 60222.977437321 2023-10-05T23:27:30.584508+00:00 17462503.620787072927 232537439.878833860159 249999943.499620944262 1 60222.977448500 2023-10-05T23:27:31.550398+00:00 17462557.455051198602 232537386.044912636280 249999943.499963819981 1 60222.977460736 2023-10-05T23:27:32.607581+00:00 17462470.339942768216 232537473.159982621670 249999943.499925374985 1 60222.977472288 2023-10-05T23:27:33.605636+00:00 17462514.436793942004 232537429.063058286905 249999943.499852240086 1 60222.977484589 2023-10-05T23:27:34.668508+00:00 17462558.515472248197 232537384.984407275915 249999943.499879539013 1 60222.977495427 2023-10-05T23:27:35.604922+00:00 17462474.640890404582 232537468.859034389257 249999943.499924778938 1 60222.977506845 2023-10-05T23:27:36.591390+00:00 17462581.279768679291 232537362.219871491194 249999943.499640166759 1 60222.977518540 2023-10-05T23:27:37.601830+00:00 17462468.080590933561 232537475.419224262238 249999943.499815195799 1 60222.977530025 2023-10-05T23:27:38.594138+00:00 17462548.936598166823 232537394.563280612230 249999943.499878764153 1 60222.977541907 2023-10-05T23:27:39.620790+00:00 17462528.801778323948 232537414.698342174292 249999943.500120490789 1 60222.977552767 2023-10-05T23:27:40.559040+00:00 17462528.559770103544 232537414.940042614937 249999943.499812722206 1 60222.977564686 2023-10-05T23:27:41.588819+00:00 17462527.222765509039 232537416.277274608612 249999943.500040113926 1 60222.977576078 2023-10-05T23:27:42.573142+00:00 17462522.458540745080 232537421.041191518307 249999943.499732255936 1 60222.977587868 2023-10-05T23:27:43.591797+00:00 17462535.155424889177 232537408.344560563564 249999943.499985456467 1 60222.977599893 2023-10-05T23:27:44.630790+00:00 17462527.522251870483 232537415.977695882320 249999943.499947756529 1 60222.977611144 2023-10-05T23:27:45.602796+00:00 17462582.437635231763 232537361.062050193548 249999943.499685436487 1 60222.977622809 2023-10-05T23:27:46.610668+00:00 17462504.370098348707 232537439.129786700010 249999943.499885052443 1 60222.977633966 2023-10-05T23:27:47.574656+00:00 17462517.303008891642 232537426.197030782700 249999943.500039666891 1 60222.977646699 2023-10-05T23:27:48.674770+00:00 17462520.671318639070 232537422.828591823578 249999943.499910473824 1 60222.977657221 2023-10-05T23:27:49.583922+00:00 17462533.928855165839 232537409.571372628212 249999943.500227808952 1 60222.977668847 2023-10-05T23:27:50.588371+00:00 17462497.977128989995 232537445.523192942142 249999943.500321924686 1 60222.977680680 2023-10-05T23:27:51.610781+00:00 17462556.780443590134 232537386.719670832157 249999943.500114411116 1 60222.977692011 2023-10-05T23:27:52.589719+00:00 17462506.799592368305 232537436.700624614954 249999943.500216990709 1 60222.977703673 2023-10-05T23:27:53.597362+00:00 17462545.296571385115 232537398.203412204981 249999943.499983578920 1 60222.977715917 2023-10-05T23:27:54.655222+00:00 17462522.480687845498 232537421.019270122051 249999943.499957978725 1 60222.977726932 2023-10-05T23:27:55.606908+00:00 17462498.338711507618 232537445.161201357841 249999943.499912858009 1 60222.977738092 2023-10-05T23:27:56.571103+00:00 17462540.576398499310 232537402.923986107111 249999943.500384598970 1 60222.977749646 2023-10-05T23:27:57.569409+00:00 17462530.706552911550 232537412.793229520321 249999943.499782443047 1 60222.977761470 2023-10-05T23:27:58.591041+00:00 17462496.477480906993 232537447.022911190987 249999943.500392109156 1 60222.977773274 2023-10-05T23:27:59.610877+00:00 17462531.696951366961 232537411.803192317486 249999943.500143676996 1 60222.977784720 2023-10-05T23:28:00.599827+00:00 17462562.201599448919 232537381.298983246088 249999943.500582695007 1 60222.977796306 2023-10-05T23:28:01.600835+00:00 17462474.624178487808 232537468.876084893942 249999943.500263392925 1 60222.977810155 2023-10-05T23:28:02.797357+00:00 17462534.354973196983 232537409.145008862019 249999943.499982059002 1 60222.977821547 2023-10-05T23:28:03.781609+00:00 17462557.644035805017 232537385.855587244034 249999943.499623060226 1 60222.977833313 2023-10-05T23:28:04.798284+00:00 17462534.376505069435 232537409.123155891895 249999943.499660968781 1 60222.977844255 2023-10-05T23:28:05.743619+00:00 17462539.301096916199 232537404.198686629534 249999943.499783545732 1 60222.977855769 2023-10-05T23:28:06.738443+00:00 17462523.963810816407 232537419.536158591509 249999943.499969422817 1 60222.977867300 2023-10-05T23:28:07.734739+00:00 17462585.596094038337 232537357.903742462397 249999943.499836504459 1 60222.977878346 2023-10-05T23:28:08.689079+00:00 17462511.908185753971 232537431.591749250889 249999943.499935001135 1 60222.977890301 2023-10-05T23:28:09.722049+00:00 17462501.783555358648 232537441.716218292713 249999943.499773651361 1 60222.977901716 2023-10-05T23:28:10.708246+00:00 17462502.734871372581 232537440.765331625938 249999943.500203013420 1 60222.977912965 2023-10-05T23:28:11.680210+00:00 17462540.743181530386 232537402.757224351168 249999943.500405877829 1 60222.977925574 2023-10-05T23:28:12.769647+00:00 17462572.752106092870 232537370.748183578253 249999943.500289678574 1 60222.977936584 2023-10-05T23:28:13.720869+00:00 17462510.991783231497 232537432.508424073458 249999943.500207304955 1 60222.977947452 2023-10-05T23:28:14.659851+00:00 17462506.664617303759 232537436.835718780756 249999943.500336080790 1 60222.977958779 2023-10-05T23:28:15.638532+00:00 17462518.847027260810 232537424.652857333422 249999943.499884605408 1 60222.977970863 2023-10-05T23:28:16.682558+00:00 17462500.658458530903 232537442.840830445290 249999943.499288976192 1 60222.977982140 2023-10-05T23:28:17.656913+00:00 17462540.767530847341 232537402.732330143452 249999943.499861001968 1 60222.977994116 2023-10-05T23:28:18.691653+00:00 17462501.001485787332 232537442.498980253935 249999943.500466048717 1 60222.978004708 2023-10-05T23:28:19.606783+00:00 17462505.788293670863 232537437.711468398571 249999943.499762058258 1 60222.978016784 2023-10-05T23:28:20.650180+00:00 17462565.848088718951 232537377.651712745428 249999943.499801456928 1 60222.978027657 2023-10-05T23:28:21.589533+00:00 17462552.156876310706 232537391.343224644661 249999943.500100970268 1 60222.978039450 2023-10-05T23:28:22.608465+00:00 17462507.737753119320 232537435.762356072664 249999943.500109195709 1 60222.978050608 2023-10-05T23:28:23.572510+00:00 17462522.708268009126 232537420.791255265474 249999943.499523282051 1 60222.978062327 2023-10-05T23:28:24.585073+00:00 17462520.642555244267 232537422.857493698597 249999943.500048935413 1 60222.978073975 2023-10-05T23:28:25.591402+00:00 17462535.042849060148 232537408.457206249237 249999943.500055313110 1 60222.978085954 2023-10-05T23:28:26.626408+00:00 17462541.362525936216 232537402.137399643660 249999943.499925583601 1 60222.978098198 2023-10-05T23:28:27.684283+00:00 17462584.212499175221 232537359.287450581789 249999943.499949753284 1 60222.978109621 2023-10-05T23:28:28.671222+00:00 17462525.375749617815 232537418.124284714460 249999943.500034332275 1 60222.978120745 2023-10-05T23:28:29.632374+00:00 17462531.288641128689 232537412.211124092340 249999943.499765217304 1 60222.978132226 2023-10-05T23:28:30.624290+00:00 17462569.098037142307 232537374.401876330376 249999943.499913483858 1 60222.978144026 2023-10-05T23:28:31.643842+00:00 17462470.465352859348 232537473.035556852818 249999943.500909715891 1 60222.978156145 2023-10-05T23:28:32.690926+00:00 17462540.903584938496 232537402.597017824650 249999943.500602751970 1 60222.978166198 2023-10-05T23:28:33.559553+00:00 17462540.365088958293 232537403.134718149900 249999943.499807119370 1 60222.978178608 2023-10-05T23:28:34.631747+00:00 17462549.255652591586 232537394.244128435850 249999943.499781012535 1 60222.978189983 2023-10-05T23:28:35.614538+00:00 17462521.102235730737 232537422.397721737623 249999943.499957472086 1 60222.978201198 2023-10-05T23:28:36.583518+00:00 17462532.415407579392 232537411.084540963173 249999943.499948531389 1 60222.978213485 2023-10-05T23:28:37.645137+00:00 17462533.517872627825 232537409.982186138630 249999943.500058770180 1 60222.978225125 2023-10-05T23:28:38.650784+00:00 17462562.492489803582 232537381.007268726826 249999943.499758541584 1 60222.978236404 2023-10-05T23:28:39.625352+00:00 17462528.734037257731 232537414.765903592110 249999943.499940842390 1 60222.978249183 2023-10-05T23:28:40.729387+00:00 17462496.279792353511 232537447.220695346594 249999943.500487685204 1 60222.978260252 2023-10-05T23:28:41.685775+00:00 17462485.944527756423 232537457.555332839489 249999943.499860584736 1 60222.978270690 2023-10-05T23:28:42.587598+00:00 17462529.372433301061 232537414.127484709024 249999943.499918013811 1 60222.978282551 2023-10-05T23:28:43.612431+00:00 17462543.113712340593 232537400.386393904686 249999943.500106245279 1 60222.978294602 2023-10-05T23:28:44.653572+00:00 17462528.623114611953 232537414.876568645239 249999943.499683260918 1 60222.978305294 2023-10-05T23:28:45.577388+00:00 17462573.398289725184 232537370.101349741220 249999943.499639451504 1 60222.978317292 2023-10-05T23:28:46.614027+00:00 17462515.445225097239 232537428.054944574833 249999943.500169664621 1 60222.978328678 2023-10-05T23:28:47.597752+00:00 17462517.769978448749 232537425.729657053947 249999943.499635517597 1 60222.978339937 2023-10-05T23:28:48.570544+00:00 17462501.752867583185 232537441.747455000877 249999943.500322580338 1 60222.978351679 2023-10-05T23:28:49.585044+00:00 17462541.331757023931 232537402.167768150568 249999943.499525189400 1 60222.978363263 2023-10-05T23:28:50.585953+00:00 17462509.843484442681 232537433.656246900558 249999943.499731332064 1 60222.978374657 2023-10-05T23:28:51.570364+00:00 17462585.103295590729 232537358.396544039249 249999943.499839633703 1 60222.978386480 2023-10-05T23:28:52.591859+00:00 17462520.905622128397 232537422.593955218792 249999943.499577343464 1 60222.978397640 2023-10-05T23:28:53.556121+00:00 17462510.712270829827 232537432.787537097931 249999943.499807924032 1 60222.978409798 2023-10-05T23:28:54.606532+00:00 17462535.281119298190 232537408.218725383282 249999943.499844670296 1 60222.978421219 2023-10-05T23:28:55.593318+00:00 17462551.272920154035 232537392.227346837521 249999943.500266999006 1 60222.978432988 2023-10-05T23:28:56.610186+00:00 17462516.426621586084 232537427.073651850224 249999943.500273436308 1 60222.978444533 2023-10-05T23:28:57.607638+00:00 17462511.363556027412 232537432.136521488428 249999943.500077515841 1 60222.978456500 2023-10-05T23:28:58.641638+00:00 17462512.058306459337 232537431.441839545965 249999943.500146001577 1 60222.978467539 2023-10-05T23:28:59.595365+00:00 17462572.572357881814 232537370.927700817585 249999943.500058710575 1 60222.978478966 2023-10-05T23:29:00.582690+00:00 17462520.517610654235 232537422.982383340597 249999943.499993979931 1 60222.978494340 2023-10-05T23:29:01.910957+00:00 17462491.507146745920 232537451.992937654257 249999943.500084400177 1 60222.978503350 2023-10-05T23:29:02.689453+00:00 17462521.587523166090 232537421.912441134453 249999943.499964296818 1 60222.978515068 2023-10-05T23:29:03.701848+00:00 17462536.531692143530 232537406.968361318111 249999943.500053465366 1 60222.978525597 2023-10-05T23:29:04.611561+00:00 17462539.294180497527 232537404.205900788307 249999943.500081300735 1 60222.978536598 2023-10-05T23:29:05.562116+00:00 17462497.039676386863 232537446.460816085339 249999943.500492483377 1 60222.978548849 2023-10-05T23:29:06.620605+00:00 17462492.534851152450 232537450.965562582016 249999943.500413745642 1 60222.978560018 2023-10-05T23:29:07.585605+00:00 17462511.880790974945 232537431.619610846043 249999943.500401824713 1 60222.978572153 2023-10-05T23:29:08.634065+00:00 17462570.176645398140 232537373.323483318090 249999943.500128716230 1 60222.978583394 2023-10-05T23:29:09.605257+00:00 17462498.655870426446 232537444.844302654266 249999943.500173091888 1 60222.978595195 2023-10-05T23:29:10.624881+00:00 17462512.657193507999 232537430.842523336411 249999943.499716848135 1 60222.978606914 2023-10-05T23:29:11.637351+00:00 17462520.401866264641 232537423.098016113043 249999943.499882370234 1 60222.978618077 2023-10-05T23:29:12.601804+00:00 17462533.468184582889 232537410.031533867121 249999943.499718457460 1 60222.978629061 2023-10-05T23:29:13.550910+00:00 17462447.804908383638 232537495.694931894541 249999943.499840289354 1 60222.978641415 2023-10-05T23:29:14.618312+00:00 17462578.681801654398 232537364.818619221449 249999943.500420868397 1 60222.978652737 2023-10-05T23:29:15.596440+00:00 17462518.222183298320 232537425.277897864580 249999943.500081151724 1 60222.978664401 2023-10-05T23:29:16.604286+00:00 17462501.639387182891 232537441.860247850418 249999943.499635040760 1 60222.978675627 2023-10-05T23:29:17.574167+00:00 17462568.384415946901 232537375.115235149860 249999943.499651104212 1 60222.978687989 2023-10-05T23:29:18.642240+00:00 17462517.913571443409 232537425.586454898119 249999943.500026345253 1 60222.978698726 2023-10-05T23:29:19.569910+00:00 17462545.318454474211 232537398.181328773499 249999943.499783247709 1 60222.978710497 2023-10-05T23:29:20.586914+00:00 17462531.722619585693 232537411.777400761843 249999943.500020354986 1 60222.978721461 2023-10-05T23:29:21.534271+00:00 17462500.276476144791 232537443.223394721746 249999943.499870866537 1 60222.978733773 2023-10-05T23:29:22.598035+00:00 17462546.974010739475 232537396.525891870260 249999943.499902606010 1 60222.978745820 2023-10-05T23:29:23.638863+00:00 17462518.537169586867 232537424.962963998318 249999943.500133574009 1 60222.978757672 2023-10-05T23:29:24.662809+00:00 17462515.494975470006 232537428.004957675934 249999943.499933153391 1 60222.978768317 2023-10-05T23:29:25.582557+00:00 17462495.221030298620 232537448.279095321894 249999943.500125616789 1 60222.978779621 2023-10-05T23:29:26.559269+00:00 17462545.124847937375 232537398.375430464745 249999943.500278413296 1 60222.978791578 2023-10-05T23:29:27.592315+00:00 17462556.625327631831 232537386.874494522810 249999943.499822139740 1 60222.978803048 2023-10-05T23:29:28.583390+00:00 17462581.686270110309 232537361.813564777374 249999943.499834895134 1 60222.978814374 2023-10-05T23:29:29.561912+00:00 17462537.636101428419 232537405.863674074411 249999943.499775499105 1 60222.978826349 2023-10-05T23:29:30.596539+00:00 17462547.677314057946 232537395.822523564100 249999943.499837636948 1 60222.978838181 2023-10-05T23:29:31.618817+00:00 17462519.541790109128 232537423.957900971174 249999943.499691069126 1 60222.978849285 2023-10-05T23:29:32.578203+00:00 17462509.680058885366 232537433.820075690746 249999943.500134587288 1 60222.978861263 2023-10-05T23:29:33.613109+00:00 17462539.011097487062 232537404.489209175110 249999943.500306665897 1 60222.978872935 2023-10-05T23:29:34.621583+00:00 17462552.266988359392 232537391.233053058386 249999943.500041425228 1 60222.978885022 2023-10-05T23:29:35.665953+00:00 17462539.454604905099 232537404.045458137989 249999943.500063031912 1 60222.978895867 2023-10-05T23:29:36.602925+00:00 17462524.604989789426 232537418.895313322544 249999943.500303119421 1 60222.978907565 2023-10-05T23:29:37.613593+00:00 17462536.127099886537 232537407.372876346111 249999943.499976217747 1 60222.978919326 2023-10-05T23:29:38.629741+00:00 17462532.811185322702 232537410.688929915428 249999943.500115245581 1 60222.978931116 2023-10-05T23:29:39.648433+00:00 17462536.898918218911 232537406.601018369198 249999943.499936580658 1 60222.978942476 2023-10-05T23:29:40.629964+00:00 17462550.033491495997 232537393.466766774654 249999943.500258266926 1 60222.978953668 2023-10-05T23:29:41.596923+00:00 17462546.070105955005 232537397.430315971375 249999943.500421941280 1 60222.978965354 2023-10-05T23:29:42.606588+00:00 17462519.410640086979 232537424.089238345623 249999943.499878436327 1 60222.978976354 2023-10-05T23:29:43.556938+00:00 17462516.912530753762 232537426.587387233973 249999943.499917984009 1 60222.978988199 2023-10-05T23:29:44.580428+00:00 17462534.409462790936 232537409.090734690428 249999943.500197470188 1 60222.979000157 2023-10-05T23:29:45.613542+00:00 17462443.736276771873 232537499.764002233744 249999943.500279009342 1 60222.979011980 2023-10-05T23:29:46.635111+00:00 17462549.264635462314 232537394.235878467560 249999943.500513941050 1 60222.979022251 2023-10-05T23:29:47.522452+00:00 17462547.567847438157 232537395.932760864496 249999943.500608295202 1 60222.979034415 2023-10-05T23:29:48.573390+00:00 17462553.293239776045 232537390.207106322050 249999943.500346094370 1 60222.979047243 2023-10-05T23:29:49.681783+00:00 17462477.066664777696 232537466.433546781540 249999943.500211566687 1 60222.979057756 2023-10-05T23:29:50.590087+00:00 17462548.152978949249 232537395.346637964249 249999943.499616920948 1 60222.979069123 2023-10-05T23:29:51.572208+00:00 17462577.815912764519 232537365.684343099594 249999943.500255852938 1 60222.979082135 2023-10-05T23:29:52.696522+00:00 17462528.154577359557 232537415.345319032669 249999943.499896407127 1 60222.979092613 2023-10-05T23:29:53.601742+00:00 17462531.529781557620 232537411.970173954964 249999943.499955505133 1 60222.979104273 2023-10-05T23:29:54.609189+00:00 17462498.516806628555 232537444.983498573303 249999943.500305205584 1 60222.979116286 2023-10-05T23:29:55.647110+00:00 17462571.348117396235 232537372.152051806450 249999943.500169217587 1 60222.979127526 2023-10-05T23:29:56.618245+00:00 17462547.304097998887 232537396.195990532637 249999943.500088542700 1 60222.979138587 2023-10-05T23:29:57.573929+00:00 17462513.159824829549 232537430.340015321970 249999943.499840140343 1 60222.979150672 2023-10-05T23:29:58.618105+00:00 17462541.633936725557 232537401.866137564182 249999943.500074297190 1 60222.979161899 2023-10-05T23:29:59.588025+00:00 17462551.572547025979 232537391.927291661501 249999943.499838680029 1 60222.979173082 2023-10-05T23:30:00.554267+00:00 17462557.335035163909 232537386.164656341076 249999943.499691516161 1 60222.979190553 2023-10-05T23:30:02.063797+00:00 17462536.386497840285 232537407.113358557224 249999943.499856412411 1 60222.979203117 2023-10-05T23:30:03.149304+00:00 17462482.895136490464 232537460.605109035969 249999943.500245511532 1 60222.979213365 2023-10-05T23:30:04.034776+00:00 17462516.496666170657 232537427.003142058849 249999943.499808222055 1 60222.979224019 2023-10-05T23:30:04.955233+00:00 17462533.894546296448 232537409.605443626642 249999943.499989926815 1 60222.979232265 2023-10-05T23:30:05.667650+00:00 17462519.539252132177 232537423.960386097431 249999943.499638229609 1 60222.979243556 2023-10-05T23:30:06.643227+00:00 17462556.638162735850 232537386.861745417118 249999943.499908149242 1 60222.979255550 2023-10-05T23:30:07.679483+00:00 17462562.982190869749 232537380.517579376698 249999943.499770253897 1 60222.979267488 2023-10-05T23:30:08.710988+00:00 17462528.990483637899 232537414.509165525436 249999943.499649167061 1 60222.979278564 2023-10-05T23:30:09.667901+00:00 17462516.787686262280 232537426.712515860796 249999943.500202119350 1 60222.979289994 2023-10-05T23:30:10.655495+00:00 17462549.056871101260 232537394.443151652813 249999943.500022768974 1 60222.979303048 2023-10-05T23:30:11.783292+00:00 17462509.579491097480 232537433.920670449734 249999943.500161558390 1 60222.979313662 2023-10-05T23:30:12.700437+00:00 17462503.809063196182 232537439.690894275904 249999943.499957472086 1 60222.979324564 2023-10-05T23:30:13.642370+00:00 17462499.618969481438 232537443.880671799183 249999943.499641269445 1 60222.979336506 2023-10-05T23:30:14.674143+00:00 17462543.980161856860 232537399.519409030676 249999943.499570876360 1 60222.979347057 2023-10-05T23:30:15.585700+00:00 17462557.386405531317 232537386.113297820091 249999943.499703347683 1 60222.979359172 2023-10-05T23:30:16.632495+00:00 17462522.484647702426 232537421.015092581511 249999943.499740272760 1 60222.979370120 2023-10-05T23:30:17.578406+00:00 17462517.372071038932 232537426.127838075161 249999943.499909102917 1 60222.979381544 2023-10-05T23:30:18.565395+00:00 17462518.128108412027 232537425.372190237045 249999943.500298649073 1 60222.979393581 2023-10-05T23:30:19.605373+00:00 17462567.635224357247 232537375.864614069462 249999943.499838411808 1 60222.979405646 2023-10-05T23:30:20.647778+00:00 17462481.206278655678 232537462.293825596571 249999943.500104248524 1 60222.979417457 2023-10-05T23:30:21.668305+00:00 17462517.585352540016 232537425.914463609457 249999943.499816149473 1 60222.979428841 2023-10-05T23:30:22.651834+00:00 17462564.046374190599 232537379.453890800476 249999943.500265002251 1 60222.979440139 2023-10-05T23:30:23.628010+00:00 17462512.665656551719 232537430.834326654673 249999943.499983191490 1 60222.979451129 2023-10-05T23:30:24.577553+00:00 17462563.187538851053 232537380.312392562628 249999943.499931424856 1 60222.979463751 2023-10-05T23:30:25.668134+00:00 17462513.498721666634 232537430.001154273748 249999943.499875932932 1 60222.979474811 2023-10-05T23:30:26.623685+00:00 17462554.312668632716 232537389.187081873417 249999943.499750494957 1 60222.979486600 2023-10-05T23:30:27.642197+00:00 17462553.615647241473 232537389.884393364191 249999943.500040590763 1 60222.979498613 2023-10-05T23:30:28.680175+00:00 17462525.232156731188 232537418.268246889114 249999943.500403612852 1 60222.979508649 2023-10-05T23:30:29.547274+00:00 17462508.315385505557 232537435.184663951397 249999943.500049471855 1 60222.979521442 2023-10-05T23:30:30.652559+00:00 17462540.374669253826 232537403.125338852406 249999943.500008106232 1 60222.979532755 2023-10-05T23:30:31.630048+00:00 17462540.169366650283 232537403.330481171608 249999943.499847829342 1 60222.979543961 2023-10-05T23:30:32.598189+00:00 17462519.977859903127 232537423.521819382906 249999943.499679297209 1 60222.979556883 2023-10-05T23:30:33.714708+00:00 17462526.836557824165 232537416.663618654013 249999943.500176489353 1 60222.979567940 2023-10-05T23:30:34.670036+00:00 17462542.603962630033 232537400.896080225706 249999943.500042855740 1 60222.979578801 2023-10-05T23:30:35.608398+00:00 17462550.983581542969 232537392.516062825918 249999943.499644368887 1 60222.979591114 2023-10-05T23:30:36.672277+00:00 17462554.782067894936 232537388.717539280653 249999943.499607175589 1 60222.979602533 2023-10-05T23:30:37.658884+00:00 17462557.345627948642 232537386.154503285885 249999943.500131249428 1 60222.979613929 2023-10-05T23:30:38.643425+00:00 17462504.080593638122 232537439.419111788273 249999943.499705433846 1 60222.979626068 2023-10-05T23:30:39.692292+00:00 17462595.109978701919 232537348.389791101217 249999943.499769806862 1 60222.979637107 2023-10-05T23:30:40.646035+00:00 17462518.289909895509 232537425.210083931684 249999943.499993830919 1 60222.979649176 2023-10-05T23:30:41.688847+00:00 17462532.365846619010 232537411.134221822023 249999943.500068426132 1 60222.979660789 2023-10-05T23:30:42.692137+00:00 17462565.320676159114 232537378.179283797741 249999943.499959945679 1 60222.979671500 2023-10-05T23:30:43.617609+00:00 17462529.539522640407 232537413.960391253233 249999943.499913901091 1 60222.979683217 2023-10-05T23:30:44.629920+00:00 17462529.219881333411 232537414.280296027660 249999943.500177353621 1 60222.979694657 2023-10-05T23:30:45.618363+00:00 17462552.691848199815 232537390.807872474194 249999943.499720662832 1 60222.979706068 2023-10-05T23:30:46.604251+00:00 17462552.853049237281 232537390.646922826767 249999943.499972075224 1 60222.979717310 2023-10-05T23:30:47.575528+00:00 17462525.279026992619 232537418.221290022135 249999943.500317007303 1 60222.979729676 2023-10-05T23:30:48.643997+00:00 17462551.803814332932 232537391.696076393127 249999943.499890714884 1 60222.979740574 2023-10-05T23:30:49.585641+00:00 17462489.162065327168 232537454.337676346302 249999943.499741673470 1 60222.979752324 2023-10-05T23:30:50.600743+00:00 17462530.123229213059 232537413.377057671547 249999943.500286877155 1 60222.979764209 2023-10-05T23:30:51.627682+00:00 17462521.318633053452 232537422.181442141533 249999943.500075191259 1 60222.979775529 2023-10-05T23:30:52.605711+00:00 17462524.630114458501 232537418.870025455952 249999943.500139921904 1 60222.979787271 2023-10-05T23:30:53.620254+00:00 17462509.945590544492 232537433.554398953915 249999943.499989509583 1 60222.979798926 2023-10-05T23:30:54.627231+00:00 17462516.708101194352 232537426.791734069586 249999943.499835252762 1 60222.979809590 2023-10-05T23:30:55.548563+00:00 17462527.591855105013 232537415.908226191998 249999943.500081300735 1 60222.979822307 2023-10-05T23:30:56.647291+00:00 17462560.131139595062 232537383.368839740753 249999943.499979346991 1 60222.979833427 2023-10-05T23:30:57.608133+00:00 17462536.755710422993 232537406.744161903858 249999943.499872326851 1 60222.979844711 2023-10-05T23:30:58.583016+00:00 17462509.655283916742 232537433.844708591700 249999943.499992519617 1 60222.979856700 2023-10-05T23:30:59.618905+00:00 17462538.335949663073 232537405.163893759251 249999943.499843418598 1 60222.979868779 2023-10-05T23:31:00.662487+00:00 17462494.881815642118 232537448.618083059788 249999943.499898701906 1 60222.979879425 2023-10-05T23:31:01.582308+00:00 17462545.116638291627 232537398.383109658957 249999943.499747961760 1 60222.979893785 2023-10-05T23:31:02.823007+00:00 17462497.831566885114 232537445.668484747410 249999943.500051617622 1 60222.979903599 2023-10-05T23:31:03.670971+00:00 17462511.777402892709 232537431.722937434912 249999943.500340342522 1 60222.979915096 2023-10-05T23:31:04.664318+00:00 17462564.329754870385 232537379.169887304306 249999943.499642163515 1 60222.979927287 2023-10-05T23:31:05.717583+00:00 17462495.346789687872 232537448.152951747179 249999943.499741435051 1 60222.979938030 2023-10-05T23:31:06.645830+00:00 17462546.580313891172 232537396.919504433870 249999943.499818325043 1 60222.979949298 2023-10-05T23:31:07.619334+00:00 17462553.193812616169 232537390.306293517351 249999943.500106126070 1 60222.979960899 2023-10-05T23:31:08.621690+00:00 17462523.194913528860 232537420.305000990629 249999943.499914526939 1 60222.979973179 2023-10-05T23:31:09.682682+00:00 17462557.651297058910 232537385.848779499531 249999943.500076562166 1 60222.979984203 2023-10-05T23:31:10.635180+00:00 17462561.579202316701 232537381.920888066292 249999943.500090390444 1 60222.979996210 2023-10-05T23:31:11.672544+00:00 17462491.241317823529 232537452.258614569902 249999943.499932408333 1 60222.980006338 2023-10-05T23:31:12.547613+00:00 17462536.324964992702 232537407.174958854914 249999943.499923855066 1 60222.980018378 2023-10-05T23:31:13.587868+00:00 17462529.954111047089 232537413.546030879021 249999943.500141918659 1 60222.980030237 2023-10-05T23:31:14.612458+00:00 17462511.662584073842 232537431.837967485189 249999943.500551551580 1 60222.980041396 2023-10-05T23:31:15.576599+00:00 17462528.905778989196 232537414.593940287828 249999943.499719262123 1 60222.980052911 2023-10-05T23:31:16.571530+00:00 17462541.438707150519 232537402.061474561691 249999943.500181704760 1 60222.980064643 2023-10-05T23:31:17.585139+00:00 17462521.808054298162 232537421.691873759031 249999943.499928057194 1 60222.980076578 2023-10-05T23:31:18.616359+00:00 17462501.098901208490 232537442.401121914387 249999943.500023126602 1 60222.980088263 2023-10-05T23:31:19.625919+00:00 17462496.194210503250 232537447.305699348450 249999943.499909847975 1 60222.980098907 2023-10-05T23:31:20.545534+00:00 17462557.104296769947 232537386.395967394114 249999943.500264167786 1 60222.980110908 2023-10-05T23:31:21.582454+00:00 17462492.432076159865 232537451.067841857672 249999943.499918013811 1 60222.980122524 2023-10-05T23:31:22.586125+00:00 17462535.440967854112 232537408.058820635080 249999943.499788492918 1 60222.980133840 2023-10-05T23:31:23.563776+00:00 17462567.836743772030 232537375.663383543491 249999943.500127315521 1 60222.980145522 2023-10-05T23:31:24.573098+00:00 17462473.435368724167 232537470.064429730177 249999943.499798446894 1 60222.980157332 2023-10-05T23:31:25.593481+00:00 17462560.144644331187 232537383.355475753546 249999943.500120073557 1 60222.980169257 2023-10-05T23:31:26.623823+00:00 17462511.582850735635 232537431.917132049799 249999943.499982774258 1 60222.980180454 2023-10-05T23:31:27.591247+00:00 17462534.247444633394 232537409.252712756395 249999943.500157386065 1 60222.980192072 2023-10-05T23:31:28.594985+00:00 17462537.783362068236 232537405.716570138931 249999943.499932199717 1 60222.980203612 2023-10-05T23:31:29.592049+00:00 17462533.677832212299 232537409.822001874447 249999943.499834090471 1 60222.980214753 2023-10-05T23:31:30.554685+00:00 17462497.590221799910 232537445.909994125366 249999943.500215917826 1 60222.980226930 2023-10-05T23:31:31.606773+00:00 17462489.117293767631 232537454.382500588894 249999943.499794363976 1 60222.980238092 2023-10-05T23:31:32.571140+00:00 17462512.230370949954 232537431.268991917372 249999943.499362856150 1 60222.980250245 2023-10-05T23:31:33.621178+00:00 17462534.232306882739 232537409.267883419991 249999943.500190317631 1 60222.980261220 2023-10-05T23:31:34.569423+00:00 17462581.388355195522 232537362.111475765705 249999943.499830961227 1 60222.980272260 2023-10-05T23:31:35.523205+00:00 17462579.232114661485 232537364.267546266317 249999943.499660938978 1 60222.980285008 2023-10-05T23:31:36.624648+00:00 17462522.695394862443 232537420.804462343454 249999943.499857217073 1 60222.980296041 2023-10-05T23:31:37.577946+00:00 17462512.616172708571 232537430.884186089039 249999943.500358790159 1 60222.980307825 2023-10-05T23:31:38.596102+00:00 17462553.899018146098 232537389.600697666407 249999943.499715805054 1 60222.980319501 2023-10-05T23:31:39.604925+00:00 17462495.495117586106 232537448.004998654127 249999943.500116229057 1 60222.980330944 2023-10-05T23:31:40.593546+00:00 17462515.159337025136 232537428.340475559235 249999943.499812573195 1 60222.980342820 2023-10-05T23:31:41.619644+00:00 17462542.018542800099 232537401.481532335281 249999943.500075131655 1 60222.980354324 2023-10-05T23:31:42.613618+00:00 17462497.572575148195 232537445.927230983973 249999943.499806135893 1 60222.980365859 2023-10-05T23:31:43.610208+00:00 17462574.961042083800 232537368.538929820061 249999943.499971896410 1 60222.980377166 2023-10-05T23:31:44.587117+00:00 17462517.881689287722 232537425.618273824453 249999943.499963104725 1 60222.980388869 2023-10-05T23:31:45.598277+00:00 17462519.440822634846 232537424.059093445539 249999943.499916076660 1 60222.980400651 2023-10-05T23:31:46.616262+00:00 17462553.947884876281 232537389.552102297544 249999943.499987185001 1 60222.980411718 2023-10-05T23:31:47.572388+00:00 17462534.678304843605 232537408.821366578341 249999943.499671429396 1 60222.980423872 2023-10-05T23:31:48.622531+00:00 17462532.978560328484 232537410.521772325039 249999943.500332653522 1 60222.980435086 2023-10-05T23:31:49.591489+00:00 17462466.922959372401 232537476.577348351479 249999943.500307738781 1 60222.980447208 2023-10-05T23:31:50.638722+00:00 17462498.785375617445 232537444.714413970709 249999943.499789595604 1 60222.980458485 2023-10-05T23:31:51.613111+00:00 17462530.147384859622 232537413.352840095758 249999943.500224947929 1 60222.980470212 2023-10-05T23:31:52.626333+00:00 17462567.095072384924 232537376.404679626226 249999943.499752014875 1 60222.980481759 2023-10-05T23:31:53.623961+00:00 17462571.130604837090 232537372.368960469961 249999943.499565303326 1 60222.980492719 2023-10-05T23:31:54.570959+00:00 17462537.370579347014 232537406.129505425692 249999943.500084757805 1 60222.980505412 2023-10-05T23:31:55.667589+00:00 17462484.902243562043 232537458.597562342882 249999943.499805897474 1 60222.980516496 2023-10-05T23:31:56.625252+00:00 17462563.918010052294 232537379.581802576780 249999943.499812632799 1 60222.980527820 2023-10-05T23:31:57.603654+00:00 17462543.090277962387 232537400.409850418568 249999943.500128388405 1 60222.980539185 2023-10-05T23:31:58.585557+00:00 17462541.096952091902 232537402.403060734272 249999943.500012814999 1 60222.980550613 2023-10-05T23:31:59.572996+00:00 17462514.137991555035 232537429.361286312342 249999943.499277859926 1 60222.980562530 2023-10-05T23:32:00.602602+00:00 17462544.662968941033 232537398.836834877729 249999943.499803811312 1 60222.980580500 2023-10-05T23:32:02.155244+00:00 17462514.991291470826 232537428.508744835854 249999943.500036299229 1 60222.980588078 2023-10-05T23:32:02.809969+00:00 17462530.481403034180 232537413.018503487110 249999943.499906510115 1 60222.980599347 2023-10-05T23:32:03.783562+00:00 17462579.967016357929 232537363.532667994499 249999943.499684363604 1 60222.980609908 2023-10-05T23:32:04.696070+00:00 17462563.634458139539 232537379.865431189537 249999943.499889314175 1 60222.980622613 2023-10-05T23:32:05.793780+00:00 17462485.468258250505 232537458.031672090292 249999943.499930351973 1 60222.980633637 2023-10-05T23:32:06.746255+00:00 17462515.289542969316 232537428.210385859013 249999943.499928832054 1 60222.980644349 2023-10-05T23:32:07.671775+00:00 17462477.316065929830 232537466.183545529842 249999943.499611467123 1 60222.980655826 2023-10-05T23:32:08.663363+00:00 17462530.711967200041 232537412.788184851408 249999943.500152051449 1 60222.980667551 2023-10-05T23:32:09.676377+00:00 17462508.520558401942 232537434.979559183121 249999943.500117599964 1 60222.980679053 2023-10-05T23:32:10.670201+00:00 17462537.232724722475 232537406.267320841551 249999943.500045567751 1 60222.980691216 2023-10-05T23:32:11.721047+00:00 17462563.208779867738 232537380.291130542755 249999943.499910414219 1 60222.980703074 2023-10-05T23:32:12.745563+00:00 17462528.386348810047 232537415.113384068012 249999943.499732881784 1 60222.980714196 2023-10-05T23:32:13.706533+00:00 17462475.379931878299 232537468.119609206915 249999943.499541074038 1 60222.980724731 2023-10-05T23:32:14.616707+00:00 17462511.117083817720 232537432.382668852806 249999943.499752670527 1 60222.980736660 2023-10-05T23:32:15.647397+00:00 17462506.885562323034 232537436.614826321602 249999943.500388652086 1 60222.980748484 2023-10-05T23:32:16.669034+00:00 17462508.691473916173 232537434.808856725693 249999943.500330626965 1 60222.980760043 2023-10-05T23:32:17.667700+00:00 17462571.757753442973 232537371.742475599051 249999943.500229030848 1 60222.980770793 2023-10-05T23:32:18.596528+00:00 17462525.707474440336 232537417.792858213186 249999943.500332653522 1 60222.980782736 2023-10-05T23:32:19.628364+00:00 17462546.197746928781 232537397.302306383848 249999943.500053316355 1 60222.980794701 2023-10-05T23:32:20.662145+00:00 17462546.053046390414 232537397.446865320206 249999943.499911725521 1 60222.980805906 2023-10-05T23:32:21.630329+00:00 17462489.690736938268 232537453.809240907431 249999943.499977856874 1 60222.980817911 2023-10-05T23:32:22.667554+00:00 17462509.258010532707 232537434.242183357477 249999943.500193893909 1 60222.980829589 2023-10-05T23:32:23.676459+00:00 17462620.563389215618 232537322.936567068100 249999943.499956279993 1 60222.980840154 2023-10-05T23:32:24.589288+00:00 17462476.163634154946 232537467.336134910583 249999943.499769061804 1 60222.980851825 2023-10-05T23:32:25.597680+00:00 17462567.174933485687 232537376.324817419052 249999943.499750912189 1 60222.980864187 2023-10-05T23:32:26.665747+00:00 17462557.751783166081 232537385.747930377722 249999943.499713540077 1 60222.980875790 2023-10-05T23:32:27.668267+00:00 17462551.538229718804 232537391.961410760880 249999943.499640464783 1 60222.980886303 2023-10-05T23:32:28.576595+00:00 17462502.677758496255 232537440.822534561157 249999943.500293046236 1 60222.980898980 2023-10-05T23:32:29.671896+00:00 17462536.647360481322 232537406.852833479643 249999943.500193953514 1 60222.980909971 2023-10-05T23:32:30.621461+00:00 17462526.259520657361 232537417.240467429161 249999943.499988079071 1 60222.980921404 2023-10-05T23:32:31.609310+00:00 17462570.716027077287 232537372.784353256226 249999943.500380337238 1 60222.980933986 2023-10-05T23:32:32.696414+00:00 17462510.821236390620 232537432.678716182709 249999943.499952584505 1 60222.980944787 2023-10-05T23:32:33.629556+00:00 17462543.667852479964 232537399.831959158182 249999943.499811649323 1 60222.980956980 2023-10-05T23:32:34.683023+00:00 17462526.639437224716 232537416.860582053661 249999943.500019282103 1 60222.980969164 2023-10-05T23:32:35.735721+00:00 17462512.295316819102 232537431.204744964838 249999943.500061780214 1 60222.980979281 2023-10-05T23:32:36.609935+00:00 17462546.899958249182 232537396.599724978209 249999943.499683231115 1 60222.980991294 2023-10-05T23:32:37.647827+00:00 17462537.530439794064 232537405.969578564167 249999943.500018358231 1 60222.981002813 2023-10-05T23:32:38.643027+00:00 17462514.710061386228 232537428.790075957775 249999943.500137329102 1 60222.981014521 2023-10-05T23:32:39.654599+00:00 17462520.576523397118 232537422.923726469278 249999943.500249862671 1 60222.981025762 2023-10-05T23:32:40.625834+00:00 17462532.748169008642 232537410.751822352409 249999943.499991357327 1 60222.981037941 2023-10-05T23:32:41.678081+00:00 17462558.353292834014 232537385.147113919258 249999943.500406742096 1 60222.981048526 2023-10-05T23:32:42.592648+00:00 17462560.239374943078 232537383.260400652885 249999943.499775588512 1 60222.981060233 2023-10-05T23:32:43.604103+00:00 17462499.038701601326 232537444.461296617985 249999943.499998211861 1 60222.981071056 2023-10-05T23:32:44.539222+00:00 17462554.940127514303 232537388.559515446424 249999943.499642968178 1 60222.981083474 2023-10-05T23:32:45.612130+00:00 17462538.390556145459 232537405.109153002501 249999943.499709159136 1 60222.981094741 2023-10-05T23:32:46.585633+00:00 17462516.153631191701 232537427.345948189497 249999943.499579370022 1 60222.981106718 2023-10-05T23:32:47.620456+00:00 17462487.628223270178 232537455.871576279402 249999943.499799549580 1 60222.981117814 2023-10-05T23:32:48.579157+00:00 17462531.527293112129 232537411.972242414951 249999943.499535530806 1 60222.981129345 2023-10-05T23:32:49.575436+00:00 17462571.347270887345 232537372.152741253376 249999943.500012129545 1 60222.981140840 2023-10-05T23:32:50.568582+00:00 17462505.852922145277 232537437.647162586451 249999943.500084728003 1 60222.981153033 2023-10-05T23:32:51.622075+00:00 17462551.543884951621 232537391.955928146839 249999943.499813109636 1 60222.981163960 2023-10-05T23:32:52.566191+00:00 17462529.811173483729 232537413.688836544752 249999943.500010013580 1 60222.981176272 2023-10-05T23:32:53.629901+00:00 17462507.772601097822 232537435.727396368980 249999943.499997466803 1 60222.981187920 2023-10-05T23:32:54.636292+00:00 17462587.212780665606 232537356.287131577730 249999943.499912232161 1 60222.981199496 2023-10-05T23:32:55.636510+00:00 17462494.958214744925 232537448.541800171137 249999943.500014901161 1 60222.981210520 2023-10-05T23:32:56.588872+00:00 17462542.459798216820 232537401.040545105934 249999943.500343322754 1 60222.981221703 2023-10-05T23:32:57.555108+00:00 17462521.328274827451 232537422.171868413687 249999943.500143229961 1 60222.981234331 2023-10-05T23:32:58.646163+00:00 17462555.132413592190 232537388.366966843605 249999943.499380439520 1 60222.981245599 2023-10-05T23:32:59.619738+00:00 17462586.075019322336 232537357.424880862236 249999943.499900192022 1 60222.981257354 2023-10-05T23:33:00.635433+00:00 17462462.645337533206 232537480.854496449232 249999943.499833971262 1 60222.981268312 2023-10-05T23:33:01.582195+00:00 17462547.344559606165 232537396.155739337206 249999943.500298947096 1 60222.981281298 2023-10-05T23:33:02.704189+00:00 17462533.154377505183 232537410.345887154341 249999943.500264644623 1 60222.981292836 2023-10-05T23:33:03.701024+00:00 17462504.366686571389 232537439.133805811405 249999943.500492393970 1 60222.981303815 2023-10-05T23:33:04.649590+00:00 17462535.377357631922 232537408.122514605522 249999943.499872237444 1 60222.981316181 2023-10-05T23:33:05.718077+00:00 17462526.206834159791 232537417.293208897114 249999943.500043064356 1 60222.981326886 2023-10-05T23:33:06.642899+00:00 17462540.131956249475 232537403.367303609848 249999943.499259859324 1 60222.981338628 2023-10-05T23:33:07.657408+00:00 17462520.490069977939 232537423.010198414326 249999943.500268399715 1 60222.981349945 2023-10-05T23:33:08.635213+00:00 17462566.904916565865 232537376.595326691866 249999943.500243246555 1 60222.981361323 2023-10-05T23:33:09.618335+00:00 17462506.734124835581 232537436.765976250172 249999943.500101089478 1 60222.981373446 2023-10-05T23:33:10.665710+00:00 17462584.630950696766 232537358.868865430355 249999943.499816119671 1 60222.981385073 2023-10-05T23:33:11.670336+00:00 17462513.175851374865 232537430.324047267437 249999943.499898642302 1 60222.981395558 2023-10-05T23:33:12.576271+00:00 17462541.617473069578 232537401.882628053427 249999943.500101119280 1 60222.981407256 2023-10-05T23:33:13.586890+00:00 17462538.110016662627 232537405.389688730240 249999943.499705404043 1 60222.981418616 2023-10-05T23:33:14.568415+00:00 17462522.881433580071 232537420.618087679148 249999943.499521255493 1 60222.981430328 2023-10-05T23:33:15.580390+00:00 17462523.766265809536 232537419.733506441116 249999943.499772250652 1 60222.981442498 2023-10-05T23:33:16.631852+00:00 17462522.762219358236 232537420.737565845251 249999943.499785214663 1 60222.981453719 2023-10-05T23:33:17.601321+00:00 17462523.857769478112 232537419.641963273287 249999943.499732762575 1 60222.981464998 2023-10-05T23:33:18.575840+00:00 17462478.392907284200 232537465.107304781675 249999943.500212073326 1 60222.981476836 2023-10-05T23:33:19.598668+00:00 17462551.163525737822 232537392.336257517338 249999943.499783247709 1 60222.981488590 2023-10-05T23:33:20.614152+00:00 17462549.198473766446 232537394.301450788975 249999943.499924540520 1 60222.981499836 2023-10-05T23:33:21.585796+00:00 17462566.911880847067 232537376.587870478630 249999943.499751329422 1 60222.981512032 2023-10-05T23:33:22.639555+00:00 17462530.463092736900 232537413.036738902330 249999943.499831646681 1 60222.981523582 2023-10-05T23:33:23.637519+00:00 17462534.878681514412 232537408.621364593506 249999943.500046104193 1 60222.981535445 2023-10-05T23:33:24.662417+00:00 17462559.046580273658 232537384.453043967485 249999943.499624252319 1 60222.981546069 2023-10-05T23:33:25.580325+00:00 17462506.570987734944 232537436.928849488497 249999943.499837219715 1 60222.981557723 2023-10-05T23:33:26.587298+00:00 17462561.411149438471 232537382.088706791401 249999943.499856233597 1 60222.981569384 2023-10-05T23:33:27.594815+00:00 17462528.202038221061 232537415.297815054655 249999943.499853283167 1 60222.981581657 2023-10-05T23:33:28.655156+00:00 17462492.877687748522 232537450.622049391270 249999943.499737143517 1 60222.981592670 2023-10-05T23:33:29.606660+00:00 17462525.510370299220 232537417.989619195461 249999943.499989509583 1 60222.981604509 2023-10-05T23:33:30.629585+00:00 17462506.278187010437 232537437.221954077482 249999943.500141084194 1 60222.981615506 2023-10-05T23:33:31.579712+00:00 17462468.587107166648 232537474.913294017315 249999943.500401198864 1 60222.981627377 2023-10-05T23:33:32.605330+00:00 17462566.060426458716 232537377.440083980560 249999943.500510454178 1 60222.981639076 2023-10-05T23:33:33.616181+00:00 17462582.560974597931 232537360.938993066549 249999943.499967664480 1 60222.981650675 2023-10-05T23:33:34.618347+00:00 17462554.483438849449 232537389.017254322767 249999943.500693172216 1 60222.981661702 2023-10-05T23:33:35.571027+00:00 17462519.948259860277 232537423.551617056131 249999943.499876916409 1 60222.981673729 2023-10-05T23:33:36.610168+00:00 17462493.053751599044 232537450.446058511734 249999943.499810099602 1 60222.981685315 2023-10-05T23:33:37.611212+00:00 17462507.584050003439 232537435.915647447109 249999943.499697446823 1 60222.981697008 2023-10-05T23:33:38.621536+00:00 17462547.123465266079 232537396.376152873039 249999943.499618142843 1 60222.981708092 2023-10-05T23:33:39.579151+00:00 17462561.584981240332 232537381.915279269218 249999943.500260502100 1 60222.981720247 2023-10-05T23:33:40.629374+00:00 17462511.285440530628 232537432.214374959469 249999943.499815493822 1 60222.981732089 2023-10-05T23:33:41.652450+00:00 17462561.472934614867 232537382.027075231075 249999943.500009834766 1 60222.981742464 2023-10-05T23:33:42.548918+00:00 17462572.777373731136 232537370.722818106413 249999943.500191837549 1 60222.981754545 2023-10-05T23:33:43.592651+00:00 17462504.753928627819 232537438.746228009462 249999943.500156641006 1 60222.981766182 2023-10-05T23:33:44.598102+00:00 17462538.958503607661 232537404.541892379522 249999943.500395983458 1 60222.981777948 2023-10-05T23:33:45.614697+00:00 17462544.330016978085 232537399.169728666544 249999943.499745637178 1 60222.981788909 2023-10-05T23:33:46.561723+00:00 17462515.647022906691 232537427.852772593498 249999943.499795496464 1 60222.981801609 2023-10-05T23:33:47.659034+00:00 17462545.040796391666 232537398.459247648716 249999943.500044047832 1 60222.981812431 2023-10-05T23:33:48.594077+00:00 17462484.234812956303 232537459.265308767557 249999943.500121712685 1 60222.981823988 2023-10-05T23:33:49.592600+00:00 17462533.939569640905 232537409.560215950012 249999943.499785602093 1 60222.981835798 2023-10-05T23:33:50.612999+00:00 17462493.022025171667 232537450.478197485209 249999943.500222653151 1 60222.981847036 2023-10-05T23:33:51.583868+00:00 17462506.073681239039 232537437.426714569330 249999943.500395804644 1 60222.981858619 2023-10-05T23:33:52.584655+00:00 17462546.411335721612 232537397.088442325592 249999943.499778032303 1 60222.981870410 2023-10-05T23:33:53.603382+00:00 17462533.195202466100 232537410.304609805346 249999943.499812275171 1 60222.981881798 2023-10-05T23:33:54.587381+00:00 17462498.685337685049 232537444.814819753170 249999943.500157445669 1 60222.981893684 2023-10-05T23:33:55.614283+00:00 17462506.152095921338 232537437.347658038139 249999943.499753952026 1 60222.981904960 2023-10-05T23:33:56.588566+00:00 17462588.156873896718 232537355.343196570873 249999943.500070452690 1 60222.981917098 2023-10-05T23:33:57.637255+00:00 17462498.426792509854 232537445.073204100132 249999943.499996602535 1 60222.981928463 2023-10-05T23:33:58.619190+00:00 17462547.107361316681 232537396.392996311188 249999943.500357627869 1 60222.981939067 2023-10-05T23:33:59.535366+00:00 17462543.907180327922 232537399.592331409454 249999943.499511748552 1 60222.981951315 2023-10-05T23:34:00.593656+00:00 17462542.616771299392 232537400.883112519979 249999943.499883830547 1 60222.981966713 2023-10-05T23:34:01.924033+00:00 17462520.753025367856 232537422.746459871531 249999943.499485254288 1 60222.981975894 2023-10-05T23:34:02.717270+00:00 17462555.932112995535 232537387.568136513233 249999943.500249505043 1 60222.981989459 2023-10-05T23:34:03.889291+00:00 17462551.447328440845 232537392.053398102522 249999943.500726550817 1 60222.981998951 2023-10-05T23:34:04.709334+00:00 17462491.328665744513 232537452.171333044767 249999943.499998778105 1 60222.982011686 2023-10-05T23:34:05.809654+00:00 17462515.776296518743 232537427.724374115467 249999943.500670641661 1 60222.982022346 2023-10-05T23:34:06.730688+00:00 17462537.240461703390 232537406.259728968143 249999943.500190675259 1 60222.982033147 2023-10-05T23:34:07.663912+00:00 17462541.714574839920 232537401.784915089607 249999943.499489933252 1 60222.982044882 2023-10-05T23:34:08.677828+00:00 17462507.957760892808 232537435.542088270187 249999943.499849170446 1 60222.982056603 2023-10-05T23:34:09.690490+00:00 17462529.514279533178 232537413.985439002514 249999943.499718546867 1 60222.982067969 2023-10-05T23:34:10.672527+00:00 17462526.509770721197 232537416.989902049303 249999943.499672770500 1 60222.982080746 2023-10-05T23:34:11.776416+00:00 17462537.785833086818 232537405.713773310184 249999943.499606400728 1 60222.982091909 2023-10-05T23:34:12.740938+00:00 17462494.152847263962 232537449.346850663424 249999943.499697923660 1 60222.982102428 2023-10-05T23:34:13.649766+00:00 17462540.329604718834 232537403.170433878899 249999943.500038594007 1 60222.982113914 2023-10-05T23:34:14.642169+00:00 17462537.949458010495 232537405.550541460514 249999943.499999463558 1 60222.982125312 2023-10-05T23:34:15.626912+00:00 17462577.859895355999 232537365.640294075012 249999943.500189423561 1 60222.982136452 2023-10-05T23:34:16.589429+00:00 17462514.293787512928 232537429.206420570612 249999943.500208079815 1 60222.982149108 2023-10-05T23:34:17.682965+00:00 17462509.611340243369 232537433.888238310814 249999943.499578565359 1 60222.982160031 2023-10-05T23:34:18.626702+00:00 17462518.571879312396 232537424.928033709526 249999943.499913036823 1 60222.982171697 2023-10-05T23:34:19.634624+00:00 17462549.796885337681 232537393.703158348799 249999943.500043690205 1 60222.982183292 2023-10-05T23:34:20.636402+00:00 17462551.746946703643 232537391.753111600876 249999943.500058293343 1 60222.982194568 2023-10-05T23:34:21.610687+00:00 17462510.041405688971 232537433.458890080452 249999943.500295758247 1 60222.982206202 2023-10-05T23:34:22.615885+00:00 17462555.696357272565 232537387.803918898106 249999943.500276178122 1 60222.982217305 2023-10-05T23:34:23.575128+00:00 17462546.830211810768 232537396.669774323702 249999943.499986141920 1 60222.982229821 2023-10-05T23:34:24.656519+00:00 17462491.329829797149 232537452.170117110014 249999943.499946892262 1 60222.982241841 2023-10-05T23:34:25.695091+00:00 17462548.810549300164 232537394.689351320267 249999943.499900609255 1 60222.982252125 2023-10-05T23:34:26.583602+00:00 17462578.513076554984 232537364.987292230129 249999943.500368773937 1 60222.982264680 2023-10-05T23:34:27.668372+00:00 17462604.999464370310 232537338.500384002924 249999943.499848365784 1 60222.982275471 2023-10-05T23:34:28.600687+00:00 17462524.103946514428 232537419.395832329988 249999943.499778836966 1 60222.982287427 2023-10-05T23:34:29.633684+00:00 17462506.388866286725 232537437.111134380102 249999943.500000655651 1 60222.982299390 2023-10-05T23:34:30.667282+00:00 17462505.954658530653 232537437.545025020838 249999943.499683558941 1 60222.982310871 2023-10-05T23:34:31.659208+00:00 17462556.540030166507 232537386.959925800562 249999943.499955952168 1 60222.982323516 2023-10-05T23:34:32.751816+00:00 17462557.044741813093 232537386.455180615187 249999943.499922424555 1 60222.982334462 2023-10-05T23:34:33.697547+00:00 17462503.371319029480 232537440.128478169441 249999943.499797195196 1 60222.982345256 2023-10-05T23:34:34.630080+00:00 17462552.268667772412 232537391.231303155422 249999943.499970912933 1 60222.982357448 2023-10-05T23:34:35.683493+00:00 17462512.012907374650 232537431.486883908510 249999943.499791294336 1 60222.982368289 2023-10-05T23:34:36.620181+00:00 17462547.080457955599 232537396.419707894325 249999943.500165849924 1 60222.982380289 2023-10-05T23:34:37.656965+00:00 17462512.028622310609 232537431.470933854580 249999943.499556154013 1 60222.982391849 2023-10-05T23:34:38.655727+00:00 17462505.594009406865 232537437.906036704779 249999943.500046104193 1 60222.982403581 2023-10-05T23:34:39.669373+00:00 17462493.099481012672 232537450.400433778763 249999943.499914795160 1 60222.982414663 2023-10-05T23:34:40.626900+00:00 17462564.072937346995 232537379.426461607218 249999943.499398946762 1 60222.982426252 2023-10-05T23:34:41.628163+00:00 17462549.273322694004 232537394.226482391357 249999943.499805092812 1 60222.982436667 2023-10-05T23:34:42.528002+00:00 17462534.962873071432 232537408.536860436201 249999943.499733507633 1 60222.982448965 2023-10-05T23:34:43.590610+00:00 17462539.679816734046 232537403.820202082396 249999943.500018805265 1 60222.982460693 2023-10-05T23:34:44.603909+00:00 17462547.148677956313 232537396.351441442966 249999943.500119388103 1 60222.982472145 2023-10-05T23:34:45.593294+00:00 17462520.389517899603 232537423.110602974892 249999943.500120878220 1 60222.982483552 2023-10-05T23:34:46.578860+00:00 17462563.768643960357 232537379.730948686600 249999943.499592661858 1 60222.982495809 2023-10-05T23:34:47.637884+00:00 17462517.989713091403 232537425.510427445173 249999943.500140547752 1 60222.982507203 2023-10-05T23:34:48.622340+00:00 17462537.051423445344 232537406.448609769344 249999943.500033199787 1 60222.982518194 2023-10-05T23:34:49.571931+00:00 17462560.975340820849 232537382.524709522724 249999943.500050336123 1 60222.982529324 2023-10-05T23:34:50.533600+00:00 17462513.099602032453 232537430.400587052107 249999943.500189095736 1 60222.982541716 2023-10-05T23:34:51.604280+00:00 17462517.011682607234 232537426.488185644150 249999943.499868243933 1 60222.982552541 2023-10-05T23:34:52.539534+00:00 17462481.784535367042 232537461.715559542179 249999943.500094920397 1 60222.982565021 2023-10-05T23:34:53.617810+00:00 17462523.983622815460 232537419.516349405050 249999943.499972224236 1 60222.982575863 2023-10-05T23:34:54.554540+00:00 17462546.699414804578 232537396.800080478191 249999943.499495267868 1 60222.982587520 2023-10-05T23:34:55.561741+00:00 17462552.506132330745 232537390.993381321430 249999943.499513655901 1 60222.982599018 2023-10-05T23:34:56.555166+00:00 17462556.564472232014 232537386.935350239277 249999943.499822467566 1 60222.982611299 2023-10-05T23:34:57.616175+00:00 17462526.423406869173 232537417.076429992914 249999943.499836862087 1 60222.982622794 2023-10-05T23:34:58.609373+00:00 17462518.794776741415 232537424.705090492964 249999943.499867230654 1 60222.982633800 2023-10-05T23:34:59.560363+00:00 17462540.290571529418 232537403.209652483463 249999943.500224024057 1 60222.982645547 2023-10-05T23:35:00.575315+00:00 17462551.593354657292 232537391.906770765781 249999943.500125408173 1 60222.982663803 2023-10-05T23:35:02.152545+00:00 17462553.704879455268 232537389.794823825359 249999943.499703288078 1 60222.982673298 2023-10-05T23:35:02.972965+00:00 17462513.838403929025 232537429.661922037601 249999943.500325977802 1 60222.982683032 2023-10-05T23:35:03.813993+00:00 17462559.695532232523 232537383.804341822863 249999943.499874055386 1 60222.982693282 2023-10-05T23:35:04.699563+00:00 17462491.965108700097 232537451.534888327122 249999943.499997019768 1 60222.982704242 2023-10-05T23:35:05.646524+00:00 17462517.713111240417 232537425.786834776402 249999943.499946027994 1 60222.982715887 2023-10-05T23:35:06.652592+00:00 17462513.702322952449 232537429.797540485859 249999943.499863445759 1 60222.982728489 2023-10-05T23:35:07.741429+00:00 17462542.293969627470 232537401.205744206905 249999943.499713838100 1 60222.982740344 2023-10-05T23:35:08.765713+00:00 17462560.599957421422 232537382.900413364172 249999943.500370800495 1 60222.982751094 2023-10-05T23:35:09.694530+00:00 17462544.197542738169 232537399.302729159594 249999943.500271886587 1 60222.982763120 2023-10-05T23:35:10.733574+00:00 17462517.802643124014 232537425.697227180004 249999943.499870300293 1 60222.982774889 2023-10-05T23:35:11.750392+00:00 17462522.475835219026 232537421.023935258389 249999943.499770462513 1 60222.982786087 2023-10-05T23:35:12.717966+00:00 17462512.665346398950 232537430.834498524666 249999943.499844908714 1 60222.982797010 2023-10-05T23:35:13.661703+00:00 17462538.950089707971 232537404.549733102322 249999943.499822795391 1 60222.982808460 2023-10-05T23:35:14.650910+00:00 17462508.631978716701 232537434.868388593197 249999943.500367313623 1 60222.982819328 2023-10-05T23:35:15.589908+00:00 17462540.636641219258 232537402.862834453583 249999943.499475657940 1 60222.982831625 2023-10-05T23:35:16.652427+00:00 17462547.401550136507 232537396.098216325045 249999943.499766469002 1 60222.982843356 2023-10-05T23:35:17.665923+00:00 17462508.686936050653 232537434.813239663839 249999943.500175714493 1 60222.982855174 2023-10-05T23:35:18.687040+00:00 17462544.993311386555 232537398.506347894669 249999943.499659270048 1 60222.982866483 2023-10-05T23:35:19.664153+00:00 17462510.770392149687 232537432.729985356331 249999943.500377506018 1 60222.982878193 2023-10-05T23:35:20.675899+00:00 17462547.940380591899 232537395.559490025043 249999943.499870628119 1 60222.982888946 2023-10-05T23:35:21.604906+00:00 17462486.711960952729 232537456.788051277399 249999943.500012218952 1 60222.982900690 2023-10-05T23:35:22.619610+00:00 17462552.231229111552 232537391.268660664558 249999943.499889791012 1 60222.982913043 2023-10-05T23:35:23.686893+00:00 17462527.177944026887 232537416.322081148624 249999943.500025182962 1 60222.982924293 2023-10-05T23:35:24.658875+00:00 17462532.158487245440 232537411.341616928577 249999943.500104188919 1 60222.982935393 2023-10-05T23:35:25.617932+00:00 17462560.402849026024 232537383.097049832344 249999943.499898850918 1 60222.982947171 2023-10-05T23:35:26.635599+00:00 17462526.572084590793 232537416.927717536688 249999943.499802112579 1 60222.982958925 2023-10-05T23:35:27.651120+00:00 17462491.601707894355 232537451.898517847061 249999943.500225752592 1 60222.982969848 2023-10-05T23:35:28.594872+00:00 17462542.952371854335 232537400.547651141882 249999943.500023007393 1 60222.982982314 2023-10-05T23:35:29.671894+00:00 17462543.615186862648 232537399.884532064199 249999943.499718934298 1 60222.982994436 2023-10-05T23:35:30.719268+00:00 17462526.153041690588 232537417.346645742655 249999943.499687433243 1 60222.983005635 2023-10-05T23:35:31.686813+00:00 17462508.786111079156 232537434.713665843010 249999943.499776929617 1 60222.983015825 2023-10-05T23:35:32.567264+00:00 17462502.666760336608 232537440.833414375782 249999943.500174701214 1 60222.983027258 2023-10-05T23:35:33.555091+00:00 17462532.348675366491 232537411.151355087757 249999943.500030457973 1 60222.983039781 2023-10-05T23:35:34.637061+00:00 17462535.587741307914 232537407.912070184946 249999943.499811500311 1 60222.983050635 2023-10-05T23:35:35.574830+00:00 17462521.784017730504 232537421.715631514788 249999943.499649256468 1 60222.983063077 2023-10-05T23:35:36.649873+00:00 17462523.922499328852 232537419.577636152506 249999943.500135481358 1 60222.983074300 2023-10-05T23:35:37.619500+00:00 17462569.094159964472 232537374.405884802341 249999943.500044763088 1 60222.983085915 2023-10-05T23:35:38.622998+00:00 17462531.182343032211 232537412.317496865988 249999943.499839901924 1 60222.983097561 2023-10-05T23:35:39.629265+00:00 17462488.882652111351 232537454.617122530937 249999943.499774634838 1 60222.983108490 2023-10-05T23:35:40.573560+00:00 17462586.710556991398 232537356.789266437292 249999943.499823421240 1 60222.983120132 2023-10-05T23:35:41.579403+00:00 17462511.950271282345 232537431.549281805754 249999943.499553084373 1 60222.983132007 2023-10-05T23:35:42.605348+00:00 17462545.495227929205 232537398.004911243916 249999943.500139176846 1 60222.983142870 2023-10-05T23:35:43.543923+00:00 17462514.173839569092 232537429.326395422220 249999943.500234991312 1 60222.983154774 2023-10-05T23:35:44.572471+00:00 17462580.980284482241 232537362.519576847553 249999943.499861329794 1 60222.983166421 2023-10-05T23:35:45.578813+00:00 17462546.817536186427 232537396.682316094637 249999943.499852269888 1 60222.983178050 2023-10-05T23:35:46.583497+00:00 17462541.091219931841 232537402.409060657024 249999943.500280588865 1 60222.983189886 2023-10-05T23:35:47.606170+00:00 17462540.209452636540 232537403.290807396173 249999943.500260025263 1 60222.983201438 2023-10-05T23:35:48.604246+00:00 17462577.882100023329 232537365.617590874434 249999943.499690890312 1 60222.983212148 2023-10-05T23:35:49.529578+00:00 17462491.317437496036 232537452.182864874601 249999943.500302374363 1 60222.983224354 2023-10-05T23:35:50.584151+00:00 17462511.326997742057 232537432.172900617123 249999943.499898374081 1 60222.983235909 2023-10-05T23:35:51.582518+00:00 17462511.819800388068 232537431.680422842503 249999943.500223219395 1 60222.983247471 2023-10-05T23:35:52.581443+00:00 17462540.271303810179 232537403.228632956743 249999943.499936759472 1 60222.983258909 2023-10-05T23:35:53.569748+00:00 17462514.451531659812 232537429.048246890306 249999943.499778538942 1 60222.983270929 2023-10-05T23:35:54.608273+00:00 17462537.030274584889 232537406.469647407532 249999943.499921977520 1 60222.983282638 2023-10-05T23:35:55.619951+00:00 17462549.582932114601 232537393.916993707418 249999943.499925822020 1 60222.983294272 2023-10-05T23:35:56.625073+00:00 17462552.350881785154 232537391.149187088013 249999943.500068873167 1 60222.983305169 2023-10-05T23:35:57.566592+00:00 17462531.219906281680 232537412.280070960522 249999943.499977231026 1 60222.983317439 2023-10-05T23:35:58.626736+00:00 17462533.728849004954 232537409.770905047655 249999943.499754041433 1 60222.983328813 2023-10-05T23:35:59.609443+00:00 17462524.184693712741 232537419.315216302872 249999943.499910026789 1 60222.983340051 2023-10-05T23:36:00.580462+00:00 17462557.687495216727 232537385.812634140253 249999943.500129342079 1 60222.983357333 2023-10-05T23:36:02.073516+00:00 17462531.126603621989 232537412.373360276222 249999943.499963909388 1 60222.983367598 2023-10-05T23:36:02.960466+00:00 17462527.974190112203 232537415.525699913502 249999943.499890029430 1 60222.983377500 2023-10-05T23:36:03.816026+00:00 17462528.998945161700 232537414.501319825649 249999943.500265002251 1 60222.983388853 2023-10-05T23:36:04.796896+00:00 17462511.327169675380 232537432.172868609428 249999943.500038295984 1 60222.983399117 2023-10-05T23:36:05.683763+00:00 17462534.489192068577 232537409.010264396667 249999943.499456465244 1 60222.983411175 2023-10-05T23:36:06.725524+00:00 17462499.077479682863 232537444.422666370869 249999943.500146061182 1 60222.983421678 2023-10-05T23:36:07.632954+00:00 17462553.271118756384 232537390.228648275137 249999943.499767035246 1 60222.983433675 2023-10-05T23:36:08.669563+00:00 17462558.984750032425 232537384.514841437340 249999943.499591469765 1 60222.983444772 2023-10-05T23:36:09.628296+00:00 17462492.256964951754 232537451.243257761002 249999943.500222712755 1 60222.983457045 2023-10-05T23:36:10.688667+00:00 17462500.282345592976 232537443.217408627272 249999943.499754220247 1 60222.983469868 2023-10-05T23:36:11.796553+00:00 17462515.849882867187 232537427.650210857391 249999943.500093728304 1 60222.983480493 2023-10-05T23:36:12.714584+00:00 17462544.004370093346 232537399.495943605900 249999943.500313699245 1 60222.983491187 2023-10-05T23:36:13.638518+00:00 17462549.897321097553 232537393.602807939053 249999943.500129044056 1 60222.983502852 2023-10-05T23:36:14.646401+00:00 17462534.068117994815 232537409.431781679392 249999943.499899685383 1 60222.983514919 2023-10-05T23:36:15.688978+00:00 17462569.906872786582 232537373.593066722155 249999943.499939501286 1 60222.983526785 2023-10-05T23:36:16.714208+00:00 17462514.133515071124 232537429.366348028183 249999943.499863088131 1 60222.983538087 2023-10-05T23:36:17.690665+00:00 17462520.319706533104 232537423.180404722691 249999943.500111252069 1 60222.983550152 2023-10-05T23:36:18.733109+00:00 17462545.369484879076 232537398.130631864071 249999943.500116735697 1 60222.983560973 2023-10-05T23:36:19.668037+00:00 17462519.529546353966 232537423.970602273941 249999943.500148624182 1 60222.983572106 2023-10-05T23:36:20.629927+00:00 17462531.084182858467 232537412.415999770164 249999943.500182628632 1 60222.983583934 2023-10-05T23:36:21.651846+00:00 17462492.367465268821 232537451.132743597031 249999943.500208854675 1 60222.983594682 2023-10-05T23:36:22.580546+00:00 17462521.755098167807 232537421.744896382093 249999943.499994546175 1 60222.983608179 2023-10-05T23:36:23.746668+00:00 17462505.295080177486 232537438.204882502556 249999943.499962687492 1 60222.983618931 2023-10-05T23:36:24.675622+00:00 17462555.549223791808 232537387.950896859169 249999943.500120639801 1 60222.983630177 2023-10-05T23:36:25.647311+00:00 17462522.579572215676 232537420.920492649078 249999943.500064849854 1 60222.983641667 2023-10-05T23:36:26.640030+00:00 17462513.703978754580 232537429.795841693878 249999943.499820441008 1 60222.983653602 2023-10-05T23:36:27.671223+00:00 17462533.756844952703 232537409.742605268955 249999943.499450206757 1 60222.983664888 2023-10-05T23:36:28.646301+00:00 17462540.983359493315 232537402.516256600618 249999943.499616086483 1 60222.983676820 2023-10-05T23:36:29.677255+00:00 17462563.022445596755 232537380.477546989918 249999943.499992579222 1 60222.983688052 2023-10-05T23:36:30.647677+00:00 17462527.978218540549 232537415.522096216679 249999943.500314772129 1 60222.983699960 2023-10-05T23:36:31.676551+00:00 17462523.313697371632 232537420.186598807573 249999943.500296175480 1 60222.983711673 2023-10-05T23:36:32.688570+00:00 17462508.575146406889 232537434.924993455410 249999943.500139862299 1 60222.983722626 2023-10-05T23:36:33.634926+00:00 17462485.070273414254 232537458.429638117552 249999943.499911546707 1 60222.983735838 2023-10-05T23:36:34.776406+00:00 17462528.046383179724 232537415.453539490700 249999943.499922662973 1 60222.983746005 2023-10-05T23:36:35.654818+00:00 17462529.843947522342 232537413.655995607376 249999943.499943137169 1 60222.983757448 2023-10-05T23:36:36.643503+00:00 17462496.732843134552 232537446.767326831818 249999943.500169962645 1 60222.983769555 2023-10-05T23:36:37.689565+00:00 17462604.889111451805 232537338.610619395971 249999943.499730855227 1 60222.983780458 2023-10-05T23:36:38.631550+00:00 17462519.786289304495 232537423.713511615992 249999943.499800920486 1 60222.983792712 2023-10-05T23:36:39.690341+00:00 17462506.713049985468 232537436.786769568920 249999943.499819546938 1 60222.983804004 2023-10-05T23:36:40.665969+00:00 17462551.684233754873 232537391.815497547388 249999943.499731302261 1 60222.983816143 2023-10-05T23:36:41.714737+00:00 17462533.095440886915 232537410.404536932707 249999943.499977827072 1 60222.983827141 2023-10-05T23:36:42.664937+00:00 17462529.759519543499 232537413.740610033274 249999943.500129580498 1 60222.983839391 2023-10-05T23:36:43.723340+00:00 17462544.360853739083 232537399.139269351959 249999943.500123083591 1 60222.983849470 2023-10-05T23:36:44.594179+00:00 17462478.748492710292 232537464.751335859299 249999943.499828577042 1 60222.983861262 2023-10-05T23:36:45.613079+00:00 17462539.020418804139 232537404.479134470224 249999943.499553263187 1 60222.983873087 2023-10-05T23:36:46.634673+00:00 17462548.881977397949 232537394.617933154106 249999943.499910563231 1 60222.983883392 2023-10-05T23:36:47.525023+00:00 17462489.421271171421 232537454.078487277031 249999943.499758452177 1 60222.983895567 2023-10-05T23:36:48.576995+00:00 17462545.069778151810 232537398.429912090302 249999943.499690234661 1 60222.983906696 2023-10-05T23:36:49.538524+00:00 17462512.040201254189 232537431.459750384092 249999943.499951630831 1 60222.983918631 2023-10-05T23:36:50.569713+00:00 17462543.245856530964 232537400.254020184278 249999943.499876707792 1 60222.983930918 2023-10-05T23:36:51.631351+00:00 17462532.060234777629 232537411.439169228077 249999943.499404013157 1 60222.983941918 2023-10-05T23:36:52.581744+00:00 17462557.114070683718 232537386.385461628437 249999943.499532312155 1 60222.983953602 2023-10-05T23:36:53.591167+00:00 17462550.914736371487 232537392.584982365370 249999943.499718725681 1 60222.983965106 2023-10-05T23:36:54.585161+00:00 17462516.986159760505 232537426.514138221741 249999943.500297993422 1 60222.983976911 2023-10-05T23:36:55.605141+00:00 17462522.068923115730 232537421.430705875158 249999943.499628990889 1 60222.983988335 2023-10-05T23:36:56.592149+00:00 17462523.541498411447 232537419.958746731281 249999943.500245153904 1 60222.983999922 2023-10-05T23:36:57.593298+00:00 17462593.927916210145 232537349.571601361036 249999943.499517560005 1 60222.984011775 2023-10-05T23:36:58.617346+00:00 17462474.567324381322 232537468.932484477758 249999943.499808847904 1 60222.984023065 2023-10-05T23:36:59.592828+00:00 17462538.273257300258 232537405.226214826107 249999943.499472141266 1 60222.984034536 2023-10-05T23:37:00.583955+00:00 17462487.557747118175 232537455.942139208317 249999943.499886333942 1 60222.984048143 2023-10-05T23:37:01.759536+00:00 17462526.139219105244 232537417.360898762941 249999943.500117868185 1 60222.984059370 2023-10-05T23:37:02.729559+00:00 17462509.611713469028 232537433.888389855623 249999943.500103324652 1 60222.984071056 2023-10-05T23:37:03.739239+00:00 17462522.439138520509 232537421.060893058777 249999943.500031590462 1 60222.984081181 2023-10-05T23:37:04.614063+00:00 17462531.216999653727 232537412.283008575439 249999943.500008225441 1 60222.984093391 2023-10-05T23:37:05.668996+00:00 17462480.037597697228 232537463.462196320295 249999943.499794006348 1 60222.984104515 2023-10-05T23:37:06.630085+00:00 17462549.089866679162 232537394.410101681948 249999943.499968349934 1 60222.984116374 2023-10-05T23:37:07.654732+00:00 17462539.018488243222 232537404.481456845999 249999943.499945104122 1 60222.984127597 2023-10-05T23:37:08.624409+00:00 17462557.445527698845 232537386.054447680712 249999943.499975383282 1 60222.984139278 2023-10-05T23:37:09.633618+00:00 17462537.364699102938 232537406.135297805071 249999943.499996900558 1 60222.984151110 2023-10-05T23:37:10.655921+00:00 17462560.680542316288 232537382.819245398045 249999943.499787718058 1 60222.984162739 2023-10-05T23:37:11.660698+00:00 17462589.353208921850 232537354.147054821253 249999943.500263750553 1 60222.984173778 2023-10-05T23:37:12.614439+00:00 17462517.712960291654 232537425.787155717611 249999943.500116020441 1 60222.984184576 2023-10-05T23:37:13.547346+00:00 17462541.489006895572 232537402.010784447193 249999943.499791353941 1 60222.984196122 2023-10-05T23:37:14.544961+00:00 17462556.519184127450 232537386.980918735266 249999943.500102877617 1 60222.984208142 2023-10-05T23:37:15.583505+00:00 17462542.409461706877 232537401.090279966593 249999943.499741673470 1 60222.984220238 2023-10-05T23:37:16.628570+00:00 17462524.699553918093 232537418.800292849541 249999943.499846756458 1 60222.984231178 2023-10-05T23:37:17.573790+00:00 17462527.905422482640 232537415.594480425119 249999943.499902904034 1 60222.984243253 2023-10-05T23:37:18.617039+00:00 17462561.618609976023 232537381.880962491035 249999943.499572455883 1 60222.984254504 2023-10-05T23:37:19.589107+00:00 17462530.118797842413 232537413.381159305573 249999943.499957144260 1 60222.984266095 2023-10-05T23:37:20.590615+00:00 17462556.857178237289 232537386.643044888973 249999943.500223129988 1 60222.984277779 2023-10-05T23:37:21.600076+00:00 17462532.494401656091 232537411.005836427212 249999943.500238090754 1 60222.984288706 2023-10-05T23:37:22.544155+00:00 17462481.194889850914 232537462.305338025093 249999943.500227868557 1 60222.984300965 2023-10-05T23:37:23.603434+00:00 17462483.403264530003 232537460.096773266792 249999943.500037789345 1 60222.984313472 2023-10-05T23:37:24.683962+00:00 17462558.334147974849 232537385.166624069214 249999943.500772058964 1 60222.984324713 2023-10-05T23:37:25.655209+00:00 17462533.896251074970 232537409.604230225086 249999943.500481307507 1 60222.984336007 2023-10-05T23:37:26.631005+00:00 17462499.199833214283 232537444.300359010696 249999943.500192224979 1 60222.984347342 2023-10-05T23:37:27.610292+00:00 17462510.922369796783 232537432.577532410622 249999943.499902218580 1 60222.984358670 2023-10-05T23:37:28.589083+00:00 17462531.306597679853 232537412.193005293608 249999943.499602973461 1 60222.984369891 2023-10-05T23:37:29.558599+00:00 17462538.246540285647 232537405.253288477659 249999943.499828755856 1 60222.984381652 2023-10-05T23:37:30.574791+00:00 17462517.466834314167 232537426.033355414867 249999943.500189721584 1 60222.984393349 2023-10-05T23:37:31.585349+00:00 17462528.175760157406 232537415.324118047953 249999943.499878197908 1 60222.984405114 2023-10-05T23:37:32.601862+00:00 17462518.259384877980 232537425.240869700909 249999943.500254571438 1 60222.984417183 2023-10-05T23:37:33.644610+00:00 17462530.961802717298 232537412.538304150105 249999943.500106871128 1 60222.984427804 2023-10-05T23:37:34.562248+00:00 17462524.066826552153 232537419.432560652494 249999943.499387204647 1 60222.984439655 2023-10-05T23:37:35.586199+00:00 17462497.519252438098 232537445.980515271425 249999943.499767720699 1 60222.984451989 2023-10-05T23:37:36.651800+00:00 17462527.058761045337 232537416.441004633904 249999943.499765694141 1 60222.984462532 2023-10-05T23:37:37.562761+00:00 17462549.250413034111 232537394.249519854784 249999943.499932885170 1 60222.984474380 2023-10-05T23:37:38.586379+00:00 17462518.015310268849 232537425.485093086958 249999943.500403344631 1 60222.984486515 2023-10-05T23:37:39.634865+00:00 17462498.403595916927 232537445.096558600664 249999943.500154525042 1 60222.984497853 2023-10-05T23:37:40.614454+00:00 17462523.104221027344 232537420.395457208157 249999943.499678224325 1 60222.984508629 2023-10-05T23:37:41.545523+00:00 17462543.582365490496 232537399.917129933834 249999943.499495416880 1 60222.984520207 2023-10-05T23:37:42.545911+00:00 17462546.302783593535 232537397.197276383638 249999943.500059962273 1 60222.984532595 2023-10-05T23:37:43.616196+00:00 17462481.594712663442 232537461.904927164316 249999943.499639838934 1 60222.984544298 2023-10-05T23:37:44.627349+00:00 17462545.594853937626 232537397.904954135418 249999943.499808073044 1 60222.984555587 2023-10-05T23:37:45.602721+00:00 17462514.068684995174 232537429.431103140116 249999943.499788135290 1 60222.984567069 2023-10-05T23:37:46.594740+00:00 17462511.822700340301 232537431.677312403917 249999943.500012755394 1 60222.984578792 2023-10-05T23:37:47.607637+00:00 17462511.088407982141 232537432.411309063435 249999943.499717056751 1 60222.984590424 2023-10-05T23:37:48.612662+00:00 17462573.662020530552 232537369.837684571743 249999943.499705106020 1 60222.984602030 2023-10-05T23:37:49.615385+00:00 17462477.290572322905 232537466.209479689598 249999943.500052005053 1 60222.984613352 2023-10-05T23:37:50.593642+00:00 17462539.522114131600 232537403.978142350912 249999943.500256478786 1 60222.984624839 2023-10-05T23:37:51.586117+00:00 17462528.017070904374 232537415.482608795166 249999943.499679684639 1 60222.984636410 2023-10-05T23:37:52.585845+00:00 17462503.312574267387 232537440.187573283911 249999943.500147551298 1 60222.984647906 2023-10-05T23:37:53.579093+00:00 17462542.784330874681 232537400.715475261211 249999943.499806135893 1 60222.984659485 2023-10-05T23:37:54.579504+00:00 17462517.066584136337 232537426.433787494898 249999943.500371634960 1 60222.984671348 2023-10-05T23:37:55.604476+00:00 17462529.953263718635 232537413.547261446714 249999943.500525176525 1 60222.984683075 2023-10-05T23:37:56.617691+00:00 17462502.173330333084 232537441.326833188534 249999943.500163525343 1 60222.984694963 2023-10-05T23:37:57.644817+00:00 17462552.848087195307 232537390.652102053165 249999943.500189244747 1 60222.984706012 2023-10-05T23:37:58.599453+00:00 17462528.921006377786 232537414.579677283764 249999943.500683665276 1 60222.984717836 2023-10-05T23:37:59.620979+00:00 17462573.812372930348 232537369.687607705593 249999943.499980628490 1 60222.984729740 2023-10-05T23:38:00.649562+00:00 17462488.505420409143 232537454.994527041912 249999943.499947458506 1 60222.984740517 2023-10-05T23:38:01.580691+00:00 17462521.023400738835 232537422.476423710585 249999943.499824464321 1 60222.984753809 2023-10-05T23:38:02.729106+00:00 17462554.930140882730 232537388.569974809885 249999943.500115692616 1 60222.984765952 2023-10-05T23:38:03.778253+00:00 17462502.358381982893 232537441.141414672136 249999943.499796658754 1 60222.984776227 2023-10-05T23:38:04.665980+00:00 17462524.511773094535 232537418.988209962845 249999943.499983072281 1 60222.984787991 2023-10-05T23:38:05.682422+00:00 17462577.032281938940 232537366.467693686485 249999943.499975621700 1 60222.984800080 2023-10-05T23:38:06.726903+00:00 17462538.325339958072 232537405.174546152353 249999943.499886095524 1 60222.984810444 2023-10-05T23:38:07.622303+00:00 17462565.388921380043 232537378.110442370176 249999943.499363750219 1 60222.984822311 2023-10-05T23:38:08.647624+00:00 17462506.290838479996 232537437.209069341421 249999943.499907821417 1 60222.984834103 2023-10-05T23:38:09.666519+00:00 17462500.500269748271 232537442.999852716923 249999943.500122457743 1 60222.984847196 2023-10-05T23:38:10.797747+00:00 17462567.786102201790 232537375.713693231344 249999943.499795436859 1 60222.984858462 2023-10-05T23:38:11.771116+00:00 17462518.446703277528 232537425.053208887577 249999943.499912172556 1 60222.984869330 2023-10-05T23:38:12.710151+00:00 17462538.172579459846 232537405.327823519707 249999943.500402987003 1 60222.984880666 2023-10-05T23:38:13.689558+00:00 17462503.764989230782 232537439.734796971083 249999943.499786198139 1 60222.984891010 2023-10-05T23:38:14.583296+00:00 17462509.768049430102 232537433.731736034155 249999943.499785453081 1 60222.984903206 2023-10-05T23:38:15.637002+00:00 17462562.027321796864 232537381.472621679306 249999943.499943464994 1 60222.984915883 2023-10-05T23:38:16.732326+00:00 17462509.308481849730 232537434.191449880600 249999943.499931722879 1 60222.984926886 2023-10-05T23:38:17.682990+00:00 17462565.466069232672 232537378.033875614405 249999943.499944835901 1 60222.984937869 2023-10-05T23:38:18.631868+00:00 17462498.279322668910 232537445.220653980970 249999943.499976634979 1 60222.984949333 2023-10-05T23:38:19.622325+00:00 17462534.251858338714 232537409.248027414083 249999943.499885737896 1 60222.984962196 2023-10-05T23:38:20.733750+00:00 17462499.242056321353 232537444.257645457983 249999943.499701768160 1 60222.984972398 2023-10-05T23:38:21.615156+00:00 17462548.383575521410 232537395.116541773081 249999943.500117301941 1 60222.984984283 2023-10-05T23:38:22.642088+00:00 17462567.545122489333 232537375.954759716988 249999943.499882221222 1 60222.984995135 2023-10-05T23:38:23.579636+00:00 17462500.859584297985 232537442.640397489071 249999943.499981790781 1 60222.985007464 2023-10-05T23:38:24.644900+00:00 17462544.559255566448 232537398.940850108862 249999943.500105679035 1 60222.985018678 2023-10-05T23:38:25.613791+00:00 17462565.407082010061 232537378.092160463333 249999943.499242484570 1 60222.985030779 2023-10-05T23:38:26.659332+00:00 17462540.428747810423 232537403.070868760347 249999943.499616563320 1 60222.985041482 2023-10-05T23:38:27.584079+00:00 17462531.846523761749 232537411.653724610806 249999943.500248372555 1 60222.985053678 2023-10-05T23:38:28.637801+00:00 17462549.630153395236 232537393.870212376118 249999943.500365763903 1 60222.985065088 2023-10-05T23:38:29.623558+00:00 17462538.625710532069 232537404.873946785927 249999943.499657332897 1 60222.985077056 2023-10-05T23:38:30.657650+00:00 17462494.222043845803 232537449.278145730495 249999943.500189572573 1 60222.985087974 2023-10-05T23:38:31.600950+00:00 17462560.286309279501 232537383.213535815477 249999943.499845087528 1 60222.985100136 2023-10-05T23:38:32.651755+00:00 17462511.680010456592 232537431.819608300924 249999943.499618768692 1 60222.985111852 2023-10-05T23:38:33.663994+00:00 17462513.561845216900 232537429.938395172358 249999943.500240385532 1 60222.985122690 2023-10-05T23:38:34.600413+00:00 17462500.877346668392 232537442.622645258904 249999943.499991923571 1 60222.985134772 2023-10-05T23:38:35.644285+00:00 17462522.920333076268 232537420.579535633326 249999943.499868720770 1 60222.985146046 2023-10-05T23:38:36.618345+00:00 17462507.506877694279 232537435.993023753166 249999943.499901443720 1 60222.985158204 2023-10-05T23:38:37.668802+00:00 17462557.685530312359 232537385.814673066139 249999943.500203371048 1 60222.985169885 2023-10-05T23:38:38.678050+00:00 17462508.535365238786 232537434.964725673199 249999943.500090897083 1 60222.985181991 2023-10-05T23:38:39.723997+00:00 17462511.075015090406 232537432.425313323736 249999943.500328421593 1 60222.985193179 2023-10-05T23:38:40.690661+00:00 17462487.446591075510 232537456.053527951241 249999943.500119030476 1 60222.985205003 2023-10-05T23:38:41.712287+00:00 17462508.919644299895 232537434.580654531717 249999943.500298827887 1 60222.985214591 2023-10-05T23:38:42.540652+00:00 17462544.235104445368 232537399.265606373549 249999943.500710815191 1 60222.985226691 2023-10-05T23:38:43.586137+00:00 17462497.854549113661 232537445.645686477423 249999943.500235587358 1 60222.985238593 2023-10-05T23:38:44.614438+00:00 17462529.597056269646 232537413.903038084507 249999943.500094354153 1 60222.985250024 2023-10-05T23:38:45.602030+00:00 17462524.669156368822 232537418.830860495567 249999943.500016868114 1 60222.985261776 2023-10-05T23:38:46.617489+00:00 17462556.261772163212 232537387.238159894943 249999943.499932050705 1 60222.985272994 2023-10-05T23:38:47.586663+00:00 17462493.672017313540 232537449.828306913376 249999943.500324219465 1 60222.985284619 2023-10-05T23:38:48.591123+00:00 17462568.858108207583 232537374.641747474670 249999943.499855697155 1 60222.985296451 2023-10-05T23:38:49.613358+00:00 17462511.642633698881 232537431.857378035784 249999943.500011742115 1 60222.985307617 2023-10-05T23:38:50.578125+00:00 17462531.441982552409 232537412.058126389980 249999943.500108957291 1 60222.985319529 2023-10-05T23:38:51.607330+00:00 17462571.927211184055 232537371.572756230831 249999943.499967426062 1 60222.985331144 2023-10-05T23:38:52.610808+00:00 17462501.648803617805 232537441.851369887590 249999943.500173509121 1 60222.985342443 2023-10-05T23:38:53.587038+00:00 17462589.953240662813 232537353.546565294266 249999943.499805957079 1 60222.985354509 2023-10-05T23:38:54.629563+00:00 17462515.175726398826 232537428.324012398720 249999943.499738812447 1 60222.985365875 2023-10-05T23:38:55.611606+00:00 17462538.523881938308 232537404.976031124592 249999943.499913066626 1 60222.985376954 2023-10-05T23:38:56.568835+00:00 17462598.258426554501 232537345.241467207670 249999943.499893754721 1 60222.985389264 2023-10-05T23:38:57.632450+00:00 17462497.411197923124 232537446.088868796825 249999943.500066727400 1 60222.985400355 2023-10-05T23:38:58.590665+00:00 17462529.497546993196 232537414.001908183098 249999943.499455183744 1 60222.985412116 2023-10-05T23:38:59.606827+00:00 17462509.553836587816 232537433.946002870798 249999943.499839454889 1 60222.985423805 2023-10-05T23:39:00.616758+00:00 17462508.160211980343 232537435.339755475521 249999943.499967455864 1 60222.985437519 2023-10-05T23:39:01.801662+00:00 17462545.794314060360 232537397.705890059471 249999943.500204116106 1 60222.985448994 2023-10-05T23:39:02.793065+00:00 17462543.833975885063 232537399.665847510099 249999943.499823391438 1 60222.985459972 2023-10-05T23:39:03.741542+00:00 17462559.480107713491 232537384.020067185163 249999943.500174909830 1 60222.985470687 2023-10-05T23:39:04.667340+00:00 17462503.343590676785 232537440.156187325716 249999943.499778002501 1 60222.985482229 2023-10-05T23:39:05.664631+00:00 17462527.310469944030 232537416.189755409956 249999943.500225365162 1 60222.985493658 2023-10-05T23:39:06.652076+00:00 17462519.697809983045 232537423.801968395710 249999943.499778389931 1 60222.985505573 2023-10-05T23:39:07.681537+00:00 17462547.377715125680 232537396.122126817703 249999943.499841928482 1 60222.985516469 2023-10-05T23:39:08.622884+00:00 17462516.329186894000 232537427.170752823353 249999943.499939709902 1 60222.985528210 2023-10-05T23:39:09.637345+00:00 17462498.640642330050 232537444.859360337257 249999943.500002682209 1 60222.985540710 2023-10-05T23:39:10.717362+00:00 17462542.520928494632 232537400.979405283928 249999943.500333786011 1 60222.985550851 2023-10-05T23:39:11.593513+00:00 17462517.059645000845 232537426.440580695868 249999943.500225692987 1 60222.985562569 2023-10-05T23:39:12.605902+00:00 17462562.620150804520 232537380.879868865013 249999943.500019669533 1 60222.985574666 2023-10-05T23:39:13.651141+00:00 17462516.451048422605 232537427.048997163773 249999943.500045597553 1 60222.985586058 2023-10-05T23:39:14.635414+00:00 17462503.088305681944 232537440.411801576614 249999943.500107258558 1 60222.985597534 2023-10-05T23:39:15.626968+00:00 17462575.254855759442 232537368.245167076588 249999943.500022828579 1 60222.985608708 2023-10-05T23:39:16.592366+00:00 17462534.305242598057 232537409.193938195705 249999943.499180793762 1 60222.985620849 2023-10-05T23:39:17.641320+00:00 17462503.517990320921 232537439.981579750776 249999943.499570071697 1 60222.985632285 2023-10-05T23:39:18.629443+00:00 17462565.059231862426 232537378.440718650818 249999943.499950528145 1 60222.985643902 2023-10-05T23:39:19.633119+00:00 17462534.689166966826 232537408.810648620129 249999943.499815583229 1 60222.985655379 2023-10-05T23:39:20.624783+00:00 17462588.096599765122 232537355.403206139803 249999943.499805897474 1 60222.985667036 2023-10-05T23:39:21.631929+00:00 17462483.352517995983 232537460.147412925959 249999943.499930918217 1 60222.985677990 2023-10-05T23:39:22.578330+00:00 17462532.408565174788 232537411.091566085815 249999943.500131249428 1 60222.985689746 2023-10-05T23:39:23.594081+00:00 17462562.707040440291 232537380.793012022972 249999943.500052452087 1 60222.985700991 2023-10-05T23:39:24.565608+00:00 17462511.552410259843 232537431.948113113642 249999943.500523388386 1 60222.985713088 2023-10-05T23:39:25.610780+00:00 17462488.554893277586 232537454.945414960384 249999943.500308245420 1 60222.985724447 2023-10-05T23:39:26.592218+00:00 17462550.591591417789 232537392.908242285252 249999943.499833703041 1 60222.985736440 2023-10-05T23:39:27.628423+00:00 17462557.555173434317 232537385.944969654083 249999943.500143080950 1 60222.985748110 2023-10-05T23:39:28.636733+00:00 17462530.456164523959 232537413.044102251530 249999943.500266790390 1 60222.985758907 2023-10-05T23:39:29.569553+00:00 17462528.790509257466 232537414.709675133228 249999943.500184386969 1 60222.985770939 2023-10-05T23:39:30.609128+00:00 17462561.975781664252 232537381.524326235056 249999943.500107884407 1 60222.985782688 2023-10-05T23:39:31.624223+00:00 17462538.069307286292 232537405.430838644505 249999943.500145941973 1 60222.985793575 2023-10-05T23:39:32.564838+00:00 17462546.399324044585 232537397.100988864899 249999943.500312924385 1 60222.985805431 2023-10-05T23:39:33.589263+00:00 17462553.210861843079 232537390.289484441280 249999943.500346273184 1 60222.985817359 2023-10-05T23:39:34.619824+00:00 17462567.400968793780 232537376.099164366722 249999943.500133156776 1 60222.985828552 2023-10-05T23:39:35.586907+00:00 17462533.604073517025 232537409.895785272121 249999943.499858796597 1 60222.985840274 2023-10-05T23:39:36.599630+00:00 17462552.636350560933 232537390.863529771566 249999943.499880343676 1 60222.985851442 2023-10-05T23:39:37.564545+00:00 17462548.103826656938 232537395.396066784859 249999943.499893426895 1 60222.985863988 2023-10-05T23:39:38.648559+00:00 17462510.558008078486 232537432.942590594292 249999943.500598669052 1 60222.985874882 2023-10-05T23:39:39.589814+00:00 17462571.816062971950 232537371.683825850487 249999943.499888837337 1 60222.985885999 2023-10-05T23:39:40.550294+00:00 17462567.160610318184 232537376.339313268661 249999943.499923586845 1 60222.985897652 2023-10-05T23:39:41.557135+00:00 17462548.321950953454 232537395.178149521351 249999943.500100463629 1 60222.985909515 2023-10-05T23:39:42.582054+00:00 17462519.150122519583 232537424.349589914083 249999943.499712437391 1 60222.985921663 2023-10-05T23:39:43.631677+00:00 17462583.950844537467 232537359.548985183239 249999943.499829709530 1 60222.985933555 2023-10-05T23:39:44.659142+00:00 17462536.145350102335 232537407.354457646608 249999943.499807745218 1 60222.985944665 2023-10-05T23:39:45.619042+00:00 17462559.660598628223 232537383.838531315327 249999943.499129951000 1 60222.985956255 2023-10-05T23:39:46.620477+00:00 17462524.002093072981 232537419.497502595186 249999943.499595671892 1 60222.985968072 2023-10-05T23:39:47.641467+00:00 17462481.837829105556 232537461.662190645933 249999943.500019758940 1 60222.985979140 2023-10-05T23:39:48.597654+00:00 17462552.236878927797 232537391.263151228428 249999943.500030159950 1 60222.985990378 2023-10-05T23:39:49.568621+00:00 17462532.960867810994 232537410.538940608501 249999943.499808430672 1 60222.986001511 2023-10-05T23:39:50.530543+00:00 17462526.709679931402 232537416.790362715721 249999943.500042647123 1 60222.986014743 2023-10-05T23:39:51.673782+00:00 17462528.257213801146 232537415.242560952902 249999943.499774754047 1 60222.986025512 2023-10-05T23:39:52.604236+00:00 17462514.263450976461 232537429.236609339714 249999943.500060319901 1 60222.986036558 2023-10-05T23:39:53.558569+00:00 17462547.085402529687 232537396.415054053068 249999943.500456571579 1 60222.986048493 2023-10-05T23:39:54.589787+00:00 17462494.172382954508 232537449.328090071678 249999943.500473022461 1 60222.986059814 2023-10-05T23:39:55.567895+00:00 17462557.104309331626 232537386.395903885365 249999943.500213205814 1 60222.986071069 2023-10-05T23:39:56.540390+00:00 17462454.449134610593 232537489.051337242126 249999943.500471860170 1 60222.986083189 2023-10-05T23:39:57.587558+00:00 17462546.056599061936 232537397.443503201008 249999943.500102251768 1 60222.986094476 2023-10-05T23:39:58.562748+00:00 17462567.999386064708 232537375.500447750092 249999943.499833822250 1 60222.986106313 2023-10-05T23:39:59.585480+00:00 17462548.822668205947 232537394.677575647831 249999943.500243842602 1 60222.986118284 2023-10-05T23:40:00.619730+00:00 17462497.853085011244 232537445.646495670080 249999943.499580681324 1 60222.986129208 2023-10-05T23:40:01.563507+00:00 17462537.208528384566 232537406.291146337986 249999943.499674737453 1 60222.986150777 2023-10-05T23:40:03.427094+00:00 17462491.533670313656 232537451.966177850962 249999943.499848157167 1 60222.986157820 2023-10-05T23:40:04.035614+00:00 17462550.666330642998 232537392.833935350180 249999943.500265985727 1 60222.986169040 2023-10-05T23:40:05.005076+00:00 17462527.132168073207 232537416.368059068918 249999943.500227153301 1 60222.986178549 2023-10-05T23:40:05.826651+00:00 17462480.152283553034 232537463.347660660744 249999943.499944210052 1 60222.986187660 2023-10-05T23:40:06.613812+00:00 17462592.396625835449 232537351.103433847427 249999943.500059694052 1 60222.986199860 2023-10-05T23:40:07.667869+00:00 17462544.783557999879 232537398.716468214989 249999943.500026226044 1 60222.986211532 2023-10-05T23:40:08.676401+00:00 17462574.220020320266 232537369.279911994934 249999943.499932318926 1 60222.986223322 2023-10-05T23:40:09.695023+00:00 17462513.654543504119 232537429.845239728689 249999943.499783217907 1 60222.986233904 2023-10-05T23:40:10.609300+00:00 17462485.140183016658 232537458.359817147255 249999943.500000178814 1 60222.986246247 2023-10-05T23:40:11.675706+00:00 17462575.149812944233 232537368.350122779608 249999943.499935716391 1 60222.986258379 2023-10-05T23:40:12.723911+00:00 17462481.776203025132 232537461.723682761192 249999943.499885797501 1 60222.986269882 2023-10-05T23:40:13.717830+00:00 17462479.222368348390 232537464.277491986752 249999943.499860346317 1 60222.986280561 2023-10-05T23:40:14.640501+00:00 17462527.313708994538 232537416.186164945364 249999943.499873936176 1 60222.986291721 2023-10-05T23:40:15.604659+00:00 17462515.387887887657 232537428.112260431051 249999943.500148326159 1 60222.986304135 2023-10-05T23:40:16.677252+00:00 17462528.253341626376 232537415.246366620064 249999943.499708235264 1 60222.986315661 2023-10-05T23:40:17.673134+00:00 17462545.683303069323 232537397.816477030516 249999943.499780088663 1 60222.986327533 2023-10-05T23:40:18.698808+00:00 17462567.557930987328 232537375.942050337791 249999943.499981313944 1 60222.986339486 2023-10-05T23:40:19.731622+00:00 17462474.670154657215 232537468.830075800419 249999943.500230461359 1 60222.986349927 2023-10-05T23:40:20.633679+00:00 17462546.530681926757 232537396.969423234463 249999943.500105172396 1 60222.986361489 2023-10-05T23:40:21.632659+00:00 17462489.725382398814 232537453.774359226227 249999943.499741613865 1 60222.986373275 2023-10-05T23:40:22.650942+00:00 17462512.417571548373 232537431.082307964563 249999943.499879509211 1 60222.986384773 2023-10-05T23:40:23.644402+00:00 17462524.960132565349 232537418.539905548096 249999943.500038117170 1 60222.986396872 2023-10-05T23:40:24.689691+00:00 17462552.573636360466 232537390.926121205091 249999943.499757558107 1 60222.986407806 2023-10-05T23:40:25.634473+00:00 17462503.719824876636 232537439.779863625765 249999943.499688506126 1 60222.986419096 2023-10-05T23:40:26.609910+00:00 17462528.410259872675 232537415.089776515961 249999943.500036388636 1 60222.986431055 2023-10-05T23:40:27.643153+00:00 17462528.283216189593 232537415.216654539108 249999943.499870717525 1 60222.986442639 2023-10-05T23:40:28.644035+00:00 17462527.825606632978 232537415.674871355295 249999943.500477999449 1 60222.986454522 2023-10-05T23:40:29.670720+00:00 17462554.724679671228 232537388.775288790464 249999943.499968469143 1 60222.986465350 2023-10-05T23:40:30.606229+00:00 17462531.703228197992 232537411.796614736319 249999943.499842941761 1 60222.986477525 2023-10-05T23:40:31.658209+00:00 17462567.593054283410 232537375.906793862581 249999943.499848157167 1 60222.986488977 2023-10-05T23:40:32.647601+00:00 17462510.493040904403 232537433.006941437721 249999943.499982357025 1 60222.986500313 2023-10-05T23:40:33.627039+00:00 17462532.089765019715 232537411.410646080971 249999943.500411093235 1 60222.986511480 2023-10-05T23:40:34.591902+00:00 17462493.950569130480 232537449.549639493227 249999943.500208616257 1 60222.986523291 2023-10-05T23:40:35.612301+00:00 17462543.058316498995 232537400.441857814789 249999943.500174313784 1 60222.986534785 2023-10-05T23:40:36.605413+00:00 17462531.096075512469 232537412.403611898422 249999943.499687403440 1 60222.986546773 2023-10-05T23:40:37.641161+00:00 17462493.073667667806 232537450.426519423723 249999943.500187098980 1 60222.986558347 2023-10-05T23:40:38.641137+00:00 17462530.357682056725 232537413.142438352108 249999943.500120401382 1 60222.986569498 2023-10-05T23:40:39.604628+00:00 17462492.436871763319 232537451.063209116459 249999943.500080883503 1 60222.986581677 2023-10-05T23:40:40.656890+00:00 17462536.345824230462 232537407.154099613428 249999943.499923855066 1 60222.986593634 2023-10-05T23:40:41.689978+00:00 17462568.755080502480 232537374.744737952948 249999943.499818444252 1 60222.986604784 2023-10-05T23:40:42.653302+00:00 17462544.888781629503 232537398.610966056585 249999943.499747693539 1 60222.986616052 2023-10-05T23:40:43.626884+00:00 17462547.965864636004 232537395.533846974373 249999943.499711602926 1 60222.986627084 2023-10-05T23:40:44.580090+00:00 17462512.337774321437 232537431.161928176880 249999943.499702513218 1 60222.986639631 2023-10-05T23:40:45.664138+00:00 17462535.847856745124 232537407.652194112539 249999943.500050842762 1 60222.986649568 2023-10-05T23:40:46.522683+00:00 17462526.007201310247 232537417.492701590061 249999943.499902904034 1 60222.986661660 2023-10-05T23:40:47.567479+00:00 17462461.763819631189 232537481.736251026392 249999943.500070661306 1 60222.986673063 2023-10-05T23:40:48.552667+00:00 17462585.300230611116 232537358.199396908283 249999943.499627530575 1 60222.986684642 2023-10-05T23:40:49.553037+00:00 17462599.324724994600 232537344.175083786249 249999943.499808788300 1 60222.986696504 2023-10-05T23:40:50.577914+00:00 17462490.833812586963 232537452.666003108025 249999943.499815702438 1 60222.986708575 2023-10-05T23:40:51.620863+00:00 17462510.493243187666 232537433.006589561701 249999943.499832749367 1 60222.986720220 2023-10-05T23:40:52.627011+00:00 17462548.036023914814 232537395.463508039713 249999943.499531954527 1 60222.986731536 2023-10-05T23:40:53.604687+00:00 17462519.182193178684 232537424.317741006613 249999943.499934196472 1 60222.986742873 2023-10-05T23:40:54.584195+00:00 17462549.584058821201 232537393.916326314211 249999943.500385135412 1 60222.986754590 2023-10-05T23:40:55.596598+00:00 17462491.713759023696 232537451.786334931850 249999943.500093966722 1 60222.986766161 2023-10-05T23:40:56.596348+00:00 17462582.213808681816 232537361.286219477654 249999943.500028163195 1 60222.986777933 2023-10-05T23:40:57.613434+00:00 17462495.652599181980 232537447.847622156143 249999943.500221341848 1 60222.986789338 2023-10-05T23:40:58.598791+00:00 17462553.028639286757 232537390.470901966095 249999943.499541252851 1 60222.986800892 2023-10-05T23:40:59.597084+00:00 17462518.808490239084 232537424.691374897957 249999943.499865144491 1 60222.986812445 2023-10-05T23:41:00.595223+00:00 17462500.312113232911 232537443.187554210424 249999943.499667435884 1 60222.986827819 2023-10-05T23:41:01.923544+00:00 17462543.220285400748 232537400.279697239399 249999943.499982655048 1 60222.986836642 2023-10-05T23:41:02.685871+00:00 17462521.236639417708 232537422.263405799866 249999943.500045210123 1 60222.986848938 2023-10-05T23:41:03.748234+00:00 17462533.539213486016 232537409.960800677538 249999943.500014156103 1 60222.986859214 2023-10-05T23:41:04.636053+00:00 17462524.222385745496 232537419.277452826500 249999943.499838560820 1 60222.986870848 2023-10-05T23:41:05.641273+00:00 17462545.305909357965 232537398.193641781807 249999943.499551147223 1 60222.986881938 2023-10-05T23:41:06.599460+00:00 17462557.798589047045 232537385.701395660639 249999943.499984711409 1 60222.986893979 2023-10-05T23:41:07.639813+00:00 17462537.007784590125 232537406.491906911135 249999943.499691486359 1 60222.986905542 2023-10-05T23:41:08.638835+00:00 17462522.878084335476 232537420.621640264988 249999943.499724596739 1 60222.986917149 2023-10-05T23:41:09.641688+00:00 17462478.392686687410 232537465.107549697161 249999943.500236392021 1 60222.986928673 2023-10-05T23:41:10.637296+00:00 17462541.168719753623 232537402.331227302551 249999943.499947071075 1 60222.986940292 2023-10-05T23:41:11.641193+00:00 17462513.933162845671 232537429.566428899765 249999943.499591737986 1 60222.986951300 2023-10-05T23:41:12.592366+00:00 17462542.455723077059 232537401.044274866581 249999943.499997943640 1 60222.986962957 2023-10-05T23:41:13.599503+00:00 17462493.162505686283 232537450.337815016508 249999943.500320702791 1 60222.986974660 2023-10-05T23:41:14.610601+00:00 17462559.906578488648 232537383.593326479197 249999943.499904960394 1 60222.986986497 2023-10-05T23:41:15.633327+00:00 17462511.190650161356 232537432.309525191784 249999943.500175356865 1 60222.986997522 2023-10-05T23:41:16.585905+00:00 17462529.650708340108 232537413.849315702915 249999943.500024050474 1 60222.987009579 2023-10-05T23:41:17.627659+00:00 17462521.223579991609 232537422.276651859283 249999943.500231862068 1 60222.987021358 2023-10-05T23:41:18.645320+00:00 17462521.722127888352 232537421.777930200100 249999943.500058084726 1 60222.987032209 2023-10-05T23:41:19.582853+00:00 17462549.285181667656 232537394.215004295111 249999943.500185966492 1 60222.987043700 2023-10-05T23:41:20.575701+00:00 17462556.318343009800 232537387.182332694530 249999943.500675708055 1 60222.987056091 2023-10-05T23:41:21.646248+00:00 17462483.146018560976 232537460.354223698378 249999943.500242263079 1 60222.987067161 2023-10-05T23:41:22.602672+00:00 17462544.204797096550 232537399.295191526413 249999943.499988615513 1 60222.987078672 2023-10-05T23:41:23.597282+00:00 17462554.108590323478 232537389.391989380121 249999943.500579714775 1 60222.987090379 2023-10-05T23:41:24.608758+00:00 17462491.410564351827 232537452.089301317930 249999943.499865680933 1 60222.987101185 2023-10-05T23:41:25.542400+00:00 17462492.233831964433 232537451.266351848841 249999943.500183820724 1 60222.987113105 2023-10-05T23:41:26.572232+00:00 17462540.583310693502 232537402.916840583086 249999943.500151276588 1 60222.987125353 2023-10-05T23:41:27.630546+00:00 17462509.154165413231 232537434.345866143703 249999943.500031560659 1 60222.987136755 2023-10-05T23:41:28.615606+00:00 17462518.082871921360 232537425.417147338390 249999943.500019252300 1 60222.987147813 2023-10-05T23:41:29.571063+00:00 17462526.111290141940 232537417.388895541430 249999943.500185668468 1 60222.987159786 2023-10-05T23:41:30.605529+00:00 17462493.586905527860 232537449.913358539343 249999943.500264078379 1 60222.987171683 2023-10-05T23:41:31.633373+00:00 17462509.284869078547 232537434.215141683817 249999943.500010758638 1 60222.987183666 2023-10-05T23:41:32.668724+00:00 17462519.507854003459 232537423.992048144341 249999943.499902158976 1 60222.987194599 2023-10-05T23:41:33.613317+00:00 17462533.788674537092 232537409.711454093456 249999943.500128626823 1 60222.987206135 2023-10-05T23:41:34.610041+00:00 17462525.504506625235 232537417.995107531548 249999943.499614149332 1 60222.987217709 2023-10-05T23:41:35.610060+00:00 17462515.758044563234 232537427.741850912571 249999943.499895483255 1 60222.987229415 2023-10-05T23:41:36.621440+00:00 17462494.572224840522 232537448.927757173777 249999943.499981999397 1 60222.987240605 2023-10-05T23:41:37.588287+00:00 17462528.984161484987 232537414.516010284424 249999943.500171780586 1 60222.987251957 2023-10-05T23:41:38.569056+00:00 17462535.151390243322 232537408.348717212677 249999943.500107467175 1 60222.987264087 2023-10-05T23:41:39.617114+00:00 17462535.523907616735 232537407.975936830044 249999943.499844431877 1 60222.987275517 2023-10-05T23:41:40.604633+00:00 17462542.820381779224 232537400.679796814919 249999943.500178605318 1 60222.987287108 2023-10-05T23:41:41.606109+00:00 17462491.192769408226 232537452.306776553392 249999943.499545961618 1 60222.987298072 2023-10-05T23:41:42.553460+00:00 17462497.086341530085 232537446.413693577051 249999943.500035107136 1 60222.987310510 2023-10-05T23:41:43.628082+00:00 17462518.934833150357 232537424.565406829119 249999943.500239968300 1 60222.987321998 2023-10-05T23:41:44.620672+00:00 17462512.775847658515 232537430.724008858204 249999943.499856531620 1 60222.987333270 2023-10-05T23:41:45.594565+00:00 17462550.651695575565 232537392.848401516676 249999943.500097095966 1 60222.987344731 2023-10-05T23:41:46.584748+00:00 17462541.778663318604 232537401.721627026796 249999943.500290334225 1 60222.987356486 2023-10-05T23:41:47.600385+00:00 17462533.554005675018 232537409.946083486080 249999943.500089168549 1 60222.987368236 2023-10-05T23:41:48.615590+00:00 17462517.633648969233 232537425.866117238998 249999943.499766200781 1 60222.987379647 2023-10-05T23:41:49.601531+00:00 17462536.360550332814 232537407.139280050993 249999943.499830394983 1 60222.987391416 2023-10-05T23:41:50.618319+00:00 17462554.915848333389 232537388.584002763033 249999943.499851107597 1 60222.987402873 2023-10-05T23:41:51.608185+00:00 17462534.043949976563 232537409.456139147282 249999943.500089108944 1 60222.987414072 2023-10-05T23:41:52.575835+00:00 17462406.470054537058 232537537.030527979136 249999943.500582516193 1 60222.987425933 2023-10-05T23:41:53.600577+00:00 17462622.045772209764 232537321.453945100307 249999943.499717295170 1 60222.987437656 2023-10-05T23:41:54.613510+00:00 17462536.559371374547 232537406.940419077873 249999943.499790459871 1 60222.987449162 2023-10-05T23:41:55.607570+00:00 17462511.803664535284 232537431.696196079254 249999943.499860614538 1 60222.987460263 2023-10-05T23:41:56.566740+00:00 17462533.347595762461 232537410.152163088322 249999943.499758839607 1 60222.987472344 2023-10-05T23:41:57.610500+00:00 17462547.601754765958 232537395.898003160954 249999943.499757915735 1 60222.987483791 2023-10-05T23:41:58.599523+00:00 17462510.140793219209 232537433.359125107527 249999943.499918341637 1 60222.987495210 2023-10-05T23:41:59.586118+00:00 17462529.170998390764 232537414.328960061073 249999943.499958455563 1 60222.987506541 2023-10-05T23:42:00.565130+00:00 17462548.838329914957 232537394.661856800318 249999943.500186711550 1 60222.987517810 2023-10-05T23:42:01.538839+00:00 17462524.066918671131 232537419.433048546314 249999943.499967217445 1 60222.987533701 2023-10-05T23:42:02.911783+00:00 17462562.733285784721 232537380.766478687525 249999943.499764472246 1 60222.987544765 2023-10-05T23:42:03.867705+00:00 17462499.558405455202 232537443.940868109465 249999943.499273568392 1 60222.987554011 2023-10-05T23:42:04.666523+00:00 17462565.695921644568 232537377.803719341755 249999943.499641001225 1 60222.987567353 2023-10-05T23:42:05.819289+00:00 17462541.815625924617 232537401.684112787247 249999943.499738723040 1 60222.987578875 2023-10-05T23:42:06.814846+00:00 17462560.716004155576 232537382.783993780613 249999943.499997943640 1 60222.987589411 2023-10-05T23:42:07.725070+00:00 17462512.198075335473 232537431.301698714495 249999943.499774038792 1 60222.987600951 2023-10-05T23:42:08.722108+00:00 17462514.128314912319 232537429.371757358313 249999943.500072270632 1 60222.987611916 2023-10-05T23:42:09.669553+00:00 17462517.221087813377 232537426.278753548861 249999943.499841362238 1 60222.987625412 2023-10-05T23:42:10.835605+00:00 17462513.639655243605 232537429.860442072153 249999943.500097304583 1 60222.987635195 2023-10-05T23:42:11.680873+00:00 17462527.157444052398 232537416.342535793781 249999943.499979853630 1 60222.987647017 2023-10-05T23:42:12.702206+00:00 17462532.311719916761 232537411.188532233238 249999943.500252157450 1 60222.987657808 2023-10-05T23:42:13.634639+00:00 17462522.883503876626 232537420.617128491402 249999943.500632375479 1 60222.987669594 2023-10-05T23:42:14.652939+00:00 17462561.015785276890 232537382.484113484621 249999943.499898761511 1 60222.987680215 2023-10-05T23:42:15.570592+00:00 17462505.210280049592 232537438.289519727230 249999943.499799787998 1 60222.987692107 2023-10-05T23:42:16.598095+00:00 17462520.698531884700 232537422.801655471325 249999943.500187367201 1 60222.987704979 2023-10-05T23:42:17.710173+00:00 17462544.574225194752 232537398.925994038582 249999943.500219225883 1 60222.987715938 2023-10-05T23:42:18.657009+00:00 17462552.589952357113 232537390.909931510687 249999943.499883860350 1 60222.987727305 2023-10-05T23:42:19.639174+00:00 17462528.845382139087 232537414.654712498188 249999943.500094652176 1 60222.987738927 2023-10-05T23:42:20.643282+00:00 17462493.256055358797 232537450.244175434113 249999943.500230789185 1 60222.987750673 2023-10-05T23:42:21.658173+00:00 17462585.573756337166 232537357.926494032145 249999943.500250369310 1 60222.987761994 2023-10-05T23:42:22.636261+00:00 17462518.061166666448 232537425.438503473997 249999943.499670147896 1 60222.987773566 2023-10-05T23:42:23.636041+00:00 17462505.113344240934 232537438.386986166239 249999943.500330418348 1 60222.987785408 2023-10-05T23:42:24.659232+00:00 17462520.569478522986 232537422.930382758379 249999943.499861270189 1 60222.987795515 2023-10-05T23:42:25.532514+00:00 17462533.272451084107 232537410.228008955717 249999943.500460028648 1 60222.987808257 2023-10-05T23:42:26.633423+00:00 17462474.849475901574 232537468.650496035814 249999943.499971926212 1 60222.987819798 2023-10-05T23:42:27.630548+00:00 17462529.961238984019 232537413.538647055626 249999943.499886035919 1 60222.987831958 2023-10-05T23:42:28.681140+00:00 17462567.608798641711 232537375.891145676374 249999943.499944329262 1 60222.987842835 2023-10-05T23:42:29.620983+00:00 17462523.680442638695 232537419.819398522377 249999943.499841153622 1 60222.987854355 2023-10-05T23:42:30.616267+00:00 17462536.068284243345 232537407.431678712368 249999943.499962955713 1 60222.987865983 2023-10-05T23:42:31.620899+00:00 17462488.317979693413 232537455.181997209787 249999943.499976903200 1 60222.987877582 2023-10-05T23:42:32.623093+00:00 17462486.529543895274 232537456.970296859741 249999943.499840766191 1 60222.987888915 2023-10-05T23:42:33.602259+00:00 17462515.339184828103 232537428.160454481840 249999943.499639302492 1 60222.987900228 2023-10-05T23:42:34.579729+00:00 17462524.050480771810 232537419.449488282204 249999943.499969065189 1 60222.987911442 2023-10-05T23:42:35.548636+00:00 17462536.588358260691 232537406.911390751600 249999943.499749004841 1 60222.987923590 2023-10-05T23:42:36.598193+00:00 17462531.779155112803 232537411.720730811357 249999943.499885916710 1 60222.987935292 2023-10-05T23:42:37.609209+00:00 17462538.550148524344 232537404.949566483498 249999943.499715000391 1 60222.987946327 2023-10-05T23:42:38.562669+00:00 17462517.239302344620 232537426.260730296373 249999943.500032633543 1 60222.987958614 2023-10-05T23:42:39.624239+00:00 17462551.515058245510 232537391.984709292650 249999943.499767541885 1 60222.987970696 2023-10-05T23:42:40.668164+00:00 17462541.176054984331 232537402.323847711086 249999943.499902695417 1 60222.987981873 2023-10-05T23:42:41.633780+00:00 17462505.475786652416 232537438.024124056101 249999943.499910712242 1 60222.987992090 2023-10-05T23:42:42.516540+00:00 17462518.698808196932 232537424.801066637039 249999943.499874830246 1 60222.988004732 2023-10-05T23:42:43.608832+00:00 17462552.534022066742 232537390.965679854155 249999943.499701917171 1 60222.988016212 2023-10-05T23:42:44.600769+00:00 17462513.317516669631 232537430.182694405317 249999943.500211060047 1 60222.988026840 2023-10-05T23:42:45.518975+00:00 17462539.111619215459 232537404.388337552547 249999943.499956756830 1 60222.988039175 2023-10-05T23:42:46.584744+00:00 17462584.706495225430 232537358.793525040150 249999943.500020265579 1 60222.988050603 2023-10-05T23:42:47.572091+00:00 17462540.154746327549 232537403.345438241959 249999943.500184565783 1 60222.988062565 2023-10-05T23:42:48.605653+00:00 17462524.498026777059 232537419.002183377743 249999943.500210165977 1 60222.988075091 2023-10-05T23:42:49.687847+00:00 17462524.978514932096 232537418.521677762270 249999943.500192701817 1 60222.988085450 2023-10-05T23:42:50.582849+00:00 17462497.819347590208 232537445.680337190628 249999943.499684780836 1 60222.988097484 2023-10-05T23:42:51.622635+00:00 17462546.238698191941 232537397.260932803154 249999943.499630987644 1 60222.988108218 2023-10-05T23:42:52.550056+00:00 17462530.178084611893 232537413.321632474661 249999943.499717086554 1 60222.988120463 2023-10-05T23:42:53.607996+00:00 17462538.847436085343 232537404.652489125729 249999943.499925196171 1 60222.988131600 2023-10-05T23:42:54.570209+00:00 17462523.306967481971 232537420.193215638399 249999943.500183105469 1 60222.988143376 2023-10-05T23:42:55.587690+00:00 17462540.816762048751 232537402.683160603046 249999943.499922662973 1 60222.988154564 2023-10-05T23:42:56.554296+00:00 17462472.259117096663 232537471.240577667952 249999943.499694764614 1 60222.988166983 2023-10-05T23:42:57.627320+00:00 17462509.024850092828 232537434.475246399641 249999943.500096499920 1 60222.988177897 2023-10-05T23:42:58.570331+00:00 17462549.884527854621 232537393.615167766809 249999943.499695628881 1 60222.988189926 2023-10-05T23:42:59.609662+00:00 17462524.298605244607 232537419.201513618231 249999943.500118851662 1 60222.988201119 2023-10-05T23:43:00.576664+00:00 17462526.176342524588 232537417.323396056890 249999943.499738574028 1 60222.988217115 2023-10-05T23:43:01.958739+00:00 17462509.633217453957 232537433.866618096828 249999943.499835550785 1 60222.988225004 2023-10-05T23:43:02.640355+00:00 17462543.032747618854 232537400.466945111752 249999943.499692738056 1 60222.988237544 2023-10-05T23:43:03.723774+00:00 17462559.938627980649 232537383.561654597521 249999943.500282585621 1 60222.988248971 2023-10-05T23:43:04.711122+00:00 17462490.885434582829 232537452.614545106888 249999943.499979674816 1 60222.988259941 2023-10-05T23:43:05.658881+00:00 17462510.221385654062 232537433.278297424316 249999943.499683082104 1 60222.988271113 2023-10-05T23:43:06.624188+00:00 17462508.480686530471 232537435.019200682640 249999943.499887228012 1 60222.988283127 2023-10-05T23:43:07.662159+00:00 17462544.356872182339 232537399.143183171749 249999943.500055342913 1 60222.988294221 2023-10-05T23:43:08.620633+00:00 17462499.535238973796 232537443.964605689049 249999943.499844670296 1 60222.988306146 2023-10-05T23:43:09.650983+00:00 17462569.384237211198 232537374.115231037140 249999943.499468237162 1 60222.988317861 2023-10-05T23:43:10.663167+00:00 17462467.108921371400 232537476.390714198351 249999943.499635577202 1 60222.988329115 2023-10-05T23:43:11.635559+00:00 17462520.049894865602 232537423.449935376644 249999943.499830245972 1 60222.988339787 2023-10-05T23:43:12.557622+00:00 17462532.497948762029 232537411.001962959766 249999943.499911725521 1 60222.988351635 2023-10-05T23:43:13.581260+00:00 17462539.669252924621 232537403.830948829651 249999943.500201761723 1 60222.988363090 2023-10-05T23:43:14.570987+00:00 17462525.372596576810 232537418.127534270287 249999943.500130832195 1 60222.988374327 2023-10-05T23:43:15.541882+00:00 17462510.208328709006 232537433.291729480028 249999943.500058174133 1 60222.988386113 2023-10-05T23:43:16.560204+00:00 17462515.590199846774 232537427.909839212894 249999943.500039070845 1 60222.988398187 2023-10-05T23:43:17.603389+00:00 17462524.693599056453 232537418.806393623352 249999943.499992668629 1 60222.988408722 2023-10-05T23:43:18.513571+00:00 17462532.371805705130 232537411.128154397011 249999943.499960094690 1 60222.988420961 2023-10-05T23:43:19.571090+00:00 17462498.339035030454 232537445.160629957914 249999943.499664992094 1 60222.988432799 2023-10-05T23:43:20.593895+00:00 17462570.452966168523 232537373.046265572309 249999943.499231755733 1 60222.988444977 2023-10-05T23:43:21.646014+00:00 17462537.861524946988 232537405.637848109007 249999943.499373048544 1 60222.988455788 2023-10-05T23:43:22.580109+00:00 17462536.528374109417 232537406.971381515265 249999943.499755620956 1 60222.988467717 2023-10-05T23:43:23.610692+00:00 17462559.057852502912 232537384.442186862230 249999943.500039368868 1 60222.988479191 2023-10-05T23:43:24.602151+00:00 17462568.727645449340 232537374.772591114044 249999943.500236570835 1 60222.988490820 2023-10-05T23:43:25.606849+00:00 17462475.829981453717 232537467.669992744923 249999943.499974191189 1 60222.988502305 2023-10-05T23:43:26.599156+00:00 17462511.082376077771 232537432.417917579412 249999943.500293672085 1 60222.988513717 2023-10-05T23:43:27.585147+00:00 17462488.308801062405 232537455.191569060087 249999943.500370115042 1 60222.988525533 2023-10-05T23:43:28.606017+00:00 17462556.245969828218 232537387.254574567080 249999943.500544399023 1 60222.988536836 2023-10-05T23:43:29.582591+00:00 17462550.506471488625 232537392.993822097778 249999943.500293582678 1 60222.988548350 2023-10-05T23:43:30.577427+00:00 17462533.660065189004 232537409.840291023254 249999943.500356197357 1 60222.988559863 2023-10-05T23:43:31.572124+00:00 17462510.693021785468 232537432.806899160147 249999943.499920934439 1 60222.988571990 2023-10-05T23:43:32.619926+00:00 17462503.786467891186 232537439.713259667158 249999943.499727547169 1 60222.988583590 2023-10-05T23:43:33.622147+00:00 17462527.865403700620 232537415.634669065475 249999943.500072777271 1 60222.988595272 2023-10-05T23:43:34.631516+00:00 17462537.763704214245 232537405.736097514629 249999943.499801725149 1 60222.988606231 2023-10-05T23:43:35.578338+00:00 17462524.539862047881 232537418.960126072168 249999943.499988108873 1 60222.988618180 2023-10-05T23:43:36.610765+00:00 17462528.755588777363 232537414.744216829538 249999943.499805599451 1 60222.988629232 2023-10-05T23:43:37.565613+00:00 17462563.265224400908 232537380.234436899424 249999943.499661296606 1 60222.988640964 2023-10-05T23:43:38.579309+00:00 17462521.165936529636 232537422.333956211805 249999943.499892741442 1 60222.988652608 2023-10-05T23:43:39.585357+00:00 17462513.308656930923 232537430.191076397896 249999943.499733328819 1 60222.988664506 2023-10-05T23:43:40.613318+00:00 17462550.825607065111 232537392.674060702324 249999943.499667763710 1 60222.988675755 2023-10-05T23:43:41.585186+00:00 17462558.414807897061 232537385.084643661976 249999943.499451547861 1 60222.988687863 2023-10-05T23:43:42.631361+00:00 17462507.509749982506 232537435.990673124790 249999943.500423103571 1 60222.988698817 2023-10-05T23:43:43.577778+00:00 17462504.589014779776 232537438.910974681377 249999943.499989449978 1 60222.988710957 2023-10-05T23:43:44.626648+00:00 17462555.403243374079 232537388.096844226122 249999943.500087589025 1 60222.988722323 2023-10-05T23:43:45.608752+00:00 17462540.340567253530 232537403.159441500902 249999943.500008761883 1 60222.988733791 2023-10-05T23:43:46.599560+00:00 17462524.277609955519 232537419.222481489182 249999943.500091433525 1 60222.988745268 2023-10-05T23:43:47.591178+00:00 17462517.072916742414 232537426.427731484175 249999943.500648230314 1 60222.988757492 2023-10-05T23:43:48.647260+00:00 17462559.743968538940 232537383.756258726120 249999943.500227272511 1 60222.988768434 2023-10-05T23:43:49.592704+00:00 17462502.510860562325 232537440.989157527685 249999943.500018090010 1 60222.988780367 2023-10-05T23:43:50.623693+00:00 17462551.124142892659 232537392.375660121441 249999943.499803006649 1 60222.988791612 2023-10-05T23:43:51.595232+00:00 17462523.095247391611 232537420.404409825802 249999943.499657213688 1 60222.988803354 2023-10-05T23:43:52.609793+00:00 17462520.059551566839 232537423.440900355577 249999943.500451922417 1 60222.988815038 2023-10-05T23:43:53.619233+00:00 17462593.604558363557 232537349.895324110985 249999943.499882459641 1 60222.988825697 2023-10-05T23:43:54.540237+00:00 17462545.080354921520 232537398.419897615910 249999943.500252544880 1 60222.988837508 2023-10-05T23:43:55.560718+00:00 17462524.289230752736 232537419.210555851460 249999943.499786615372 1 60222.988849293 2023-10-05T23:43:56.578914+00:00 17462496.032623823732 232537447.467323303223 249999943.499947130680 1 60222.988861119 2023-10-05T23:43:57.600716+00:00 17462537.655044317245 232537405.844778150320 249999943.499822467566 1 60222.988872778 2023-10-05T23:43:58.607985+00:00 17462541.119455177337 232537402.380509287119 249999943.499964475632 1 60222.988883926 2023-10-05T23:43:59.571178+00:00 17462494.655020032078 232537448.844723343849 249999943.499743372202 1 60222.988895520 2023-10-05T23:44:00.572909+00:00 17462574.732882939279 232537368.767114728689 249999943.499997675419 1 60222.988907005 2023-10-05T23:44:01.565254+00:00 17462490.287707105279 232537453.212262481451 249999943.499969601631 1 60222.988921423 2023-10-05T23:44:02.810966+00:00 17462564.129545189440 232537379.370034873486 249999943.499580055475 1 60222.988933134 2023-10-05T23:44:03.822772+00:00 17462537.936194691807 232537405.563094407320 249999943.499289095402 1 60222.988944754 2023-10-05T23:44:04.826763+00:00 17462539.465263374150 232537404.034517288208 249999943.499780654907 1 60222.988954878 2023-10-05T23:44:05.701519+00:00 17462536.630965940654 232537406.868464916945 249999943.499430865049 1 60222.988967844 2023-10-05T23:44:06.821761+00:00 17462522.309884876013 232537421.190546214581 249999943.500431090593 1 60222.988978455 2023-10-05T23:44:07.738506+00:00 17462551.616093873978 232537391.884039998055 249999943.500133872032 1 60222.988989718 2023-10-05T23:44:08.711671+00:00 17462534.505549091846 232537408.995165884495 249999943.500714987516 1 60222.989001394 2023-10-05T23:44:09.720411+00:00 17462506.187778487802 232537437.312307983637 249999943.500086486340 1 60222.989012788 2023-10-05T23:44:10.704872+00:00 17462468.744017533958 232537474.755994290113 249999943.500011831522 1 60222.989024360 2023-10-05T23:44:11.704717+00:00 17462552.536608465016 232537390.963248848915 249999943.499857306480 1 60222.989035797 2023-10-05T23:44:12.692911+00:00 17462515.689557757229 232537427.809818357229 249999943.499376118183 1 60222.989046329 2023-10-05T23:44:13.602851+00:00 17462522.918279547244 232537420.581406444311 249999943.499686002731 1 60222.989058036 2023-10-05T23:44:14.614287+00:00 17462497.891710337251 232537445.607900172472 249999943.499610513449 1 60222.989069303 2023-10-05T23:44:15.587816+00:00 17462574.777200806886 232537368.722880661488 249999943.500081479549 1 60222.989081132 2023-10-05T23:44:16.609784+00:00 17462527.656317699701 232537415.843915730715 249999943.500233441591 1 60222.989093250 2023-10-05T23:44:17.656801+00:00 17462533.979782644659 232537409.520082294941 249999943.499864935875 1 60222.989104135 2023-10-05T23:44:18.597285+00:00 17462545.051522705704 232537398.448170334101 249999943.499693036079 1 60222.989116078 2023-10-05T23:44:19.629145+00:00 17462511.698894221336 232537431.800923436880 249999943.499817669392 1 60222.989127905 2023-10-05T23:44:20.651000+00:00 17462474.020048234612 232537469.479414880276 249999943.499463111162 1 60222.989139979 2023-10-05T23:44:21.694141+00:00 17462535.311732534319 232537408.188104361296 249999943.499836891890 1 60222.989151033 2023-10-05T23:44:22.649201+00:00 17462527.458469197154 232537416.041681736708 249999943.500150918961 1 60222.989162490 2023-10-05T23:44:23.639092+00:00 17462583.816984016448 232537359.682916432619 249999943.499900460243 1 60222.989174137 2023-10-05T23:44:24.645453+00:00 17462513.869335539639 232537429.630475252867 249999943.499810785055 1 60222.989185651 2023-10-05T23:44:25.640274+00:00 17462547.033340111375 232537396.466351002455 249999943.499691128731 1 60222.989196400 2023-10-05T23:44:26.568936+00:00 17462517.434183772653 232537426.065798163414 249999943.499981939793 1 60222.989208301 2023-10-05T23:44:27.597196+00:00 17462453.439445570111 232537490.060253202915 249999943.499698758125 1 60222.989219772 2023-10-05T23:44:28.588267+00:00 17462513.992053985596 232537429.507592529058 249999943.499646514654 1 60222.989231888 2023-10-05T23:44:29.635099+00:00 17462543.008005972952 232537400.491710335016 249999943.499716311693 1 60222.989243247 2023-10-05T23:44:30.616549+00:00 17462500.173462338746 232537443.326569467783 249999943.500031799078 1 60222.989255098 2023-10-05T23:44:31.640476+00:00 17462535.453680515289 232537408.046276122332 249999943.499956637621 1 60222.989266826 2023-10-05T23:44:32.653792+00:00 17462536.022602204233 232537407.477354526520 249999943.499956727028 1 60222.989278324 2023-10-05T23:44:33.647175+00:00 17462561.655708834529 232537381.844916999340 249999943.500625848770 1 60222.989290043 2023-10-05T23:44:34.659719+00:00 17462508.861148416996 232537434.639127612114 249999943.500276029110 1 60222.989301239 2023-10-05T23:44:35.627030+00:00 17462532.446970239282 232537411.052919596434 249999943.499889850616 1 60222.989313169 2023-10-05T23:44:36.657781+00:00 17462504.851181913167 232537438.649247169495 249999943.500429093838 1 60222.989324508 2023-10-05T23:44:37.637507+00:00 17462540.808839585632 232537402.691742002964 249999943.500581592321 1 60222.989336133 2023-10-05T23:44:38.641918+00:00 17462533.870018240064 232537409.630192101002 249999943.500210344791 1 60222.989347653 2023-10-05T23:44:39.637260+00:00 17462490.420200593770 232537453.079971909523 249999943.500172495842 1 60222.989359691 2023-10-05T23:44:40.677283+00:00 17462551.781030777842 232537391.718872249126 249999943.499903023243 1 60222.989371266 2023-10-05T23:44:41.677418+00:00 17462531.269795969129 232537412.230208486319 249999943.500004470348 1 60222.989383218 2023-10-05T23:44:42.710079+00:00 17462595.438130702823 232537348.061600148678 249999943.499730855227 1 60222.989393661 2023-10-05T23:44:43.612275+00:00 17462514.899628560990 232537428.600175797939 249999943.499804347754 1 60222.989405408 2023-10-05T23:44:44.627260+00:00 17462491.197847530246 232537452.302443683147 249999943.500291228294 1 60222.989417026 2023-10-05T23:44:45.631053+00:00 17462508.278840214014 232537435.221263617277 249999943.500103831291 1 60222.989429036 2023-10-05T23:44:46.668701+00:00 17462514.176758907735 232537429.322845488787 249999943.499604403973 1 60222.989439746 2023-10-05T23:44:47.594075+00:00 17462540.589873585850 232537402.909925997257 249999943.499799579382 1 60222.989451361 2023-10-05T23:44:48.597582+00:00 17462526.966974005103 232537416.532934129238 249999943.499908149242 1 60222.989462521 2023-10-05T23:44:49.561818+00:00 17462520.164115302265 232537423.335982799530 249999943.500098109245 1 60222.989474851 2023-10-05T23:44:50.627104+00:00 17462538.604825504124 232537404.895124524832 249999943.499950021505 1 60222.989486135 2023-10-05T23:44:51.602073+00:00 17462506.129241909832 232537437.370531529188 249999943.499773442745 1 60222.989497351 2023-10-05T23:44:52.571110+00:00 17462552.083516865969 232537391.416200101376 249999943.499716967344 1 60222.989509621 2023-10-05T23:44:53.631262+00:00 17462567.614691480994 232537375.885637581348 249999943.500329077244 1 60222.989520351 2023-10-05T23:44:54.558327+00:00 17462503.165607087314 232537440.334609538317 249999943.500216633081 1 60222.989532226 2023-10-05T23:44:55.584331+00:00 17462553.918701808900 232537389.580840051174 249999943.499541848898 1 60222.989543461 2023-10-05T23:44:56.555051+00:00 17462469.714366272092 232537473.785218268633 249999943.499584555626 1 60222.989555944 2023-10-05T23:44:57.633569+00:00 17462536.804125629365 232537406.695384532213 249999943.499510169029 1 60222.989567031 2023-10-05T23:44:58.591442+00:00 17462549.036485683173 232537394.463173002005 249999943.499658674002 1 60222.989578277 2023-10-05T23:44:59.563131+00:00 17462559.865522313863 232537383.634163707495 249999943.499686032534 1 60222.989590134 2023-10-05T23:45:00.587641+00:00 17462510.475825339556 232537433.023942321539 249999943.499767661095 1 60222.989602648 2023-10-05T23:45:01.668800+00:00 17462548.869209159166 232537394.630953729153 249999943.500162899494 1 60222.989619098 2023-10-05T23:45:03.090051+00:00 17462472.086046360433 232537471.414022415876 249999943.500068783760 1 60222.989628059 2023-10-05T23:45:03.864280+00:00 17462607.482110556215 232537336.017854630947 249999943.499965190887 1 60222.989638683 2023-10-05T23:45:04.782248+00:00 17462508.512656398118 232537434.987341612577 249999943.499998003244 1 60222.989649624 2023-10-05T23:45:05.727529+00:00 17462519.002283655107 232537424.497578382492 249999943.499862045050 1 60222.989661177 2023-10-05T23:45:06.725696+00:00 17462546.025594212115 232537397.474296957254 249999943.499891161919 1 60222.989671594 2023-10-05T23:45:07.625683+00:00 17462514.556496191770 232537428.943313091993 249999943.499809294939 1 60222.989684249 2023-10-05T23:45:08.719126+00:00 17462562.861041378230 232537380.639217346907 249999943.500258713961 1 60222.989694333 2023-10-05T23:45:09.590351+00:00 17462522.032769408077 232537421.467460811138 249999943.500230222940 1 60222.989707279 2023-10-05T23:45:10.708862+00:00 17462538.225102450699 232537405.275024324656 249999943.500126779079 1 60222.989718784 2023-10-05T23:45:11.702939+00:00 17462471.676454290748 232537471.823503613472 249999943.499957919121 1 60222.989729872 2023-10-05T23:45:12.660904+00:00 17462556.146233294159 232537387.353750705719 249999943.499983996153 1 60222.989740809 2023-10-05T23:45:13.605913+00:00 17462501.450492490083 232537442.049522519112 249999943.500015020370 1 60222.989753054 2023-10-05T23:45:14.663857+00:00 17462564.979962524027 232537378.519600093365 249999943.499562621117 1 60222.989764150 2023-10-05T23:45:15.622586+00:00 17462566.774231020361 232537376.726130008698 249999943.500361025333 1 60222.989775210 2023-10-05T23:45:16.578125+00:00 17462505.889821566641 232537437.610130786896 249999943.499952346087 1 60222.989787435 2023-10-05T23:45:17.634361+00:00 17462556.720793537796 232537386.779578566551 249999943.500372111797 1 60222.989798595 2023-10-05T23:45:18.598604+00:00 17462506.956851191819 232537436.543330699205 249999943.500181883574 1 60222.989810348 2023-10-05T23:45:19.614054+00:00 17462529.417966954410 232537414.082178503275 249999943.500145465136 1 60222.989822221 2023-10-05T23:45:20.639915+00:00 17462562.920560583472 232537380.579178363085 249999943.499738931656 1 60222.989833777 2023-10-05T23:45:21.638374+00:00 17462554.976584386081 232537388.523266643286 249999943.499851018190 1 60222.989845496 2023-10-05T23:45:22.650863+00:00 17462510.706065382808 232537432.793947279453 249999943.500012665987 1 60222.989857226 2023-10-05T23:45:23.664340+00:00 17462502.537049964070 232537440.962652981281 249999943.499702930450 1 60222.989868992 2023-10-05T23:45:24.680869+00:00 17462510.687465783209 232537432.812641233206 249999943.500107020140 1 60222.989879939 2023-10-05T23:45:25.626702+00:00 17462562.243292480707 232537381.256976366043 249999943.500268846750 1 60222.989891597 2023-10-05T23:45:26.633944+00:00 17462528.695749614388 232537414.804812639952 249999943.500562250614 1 60222.989903138 2023-10-05T23:45:27.631107+00:00 17462529.075312800705 232537414.424639821053 249999943.499952614307 1 60222.989914414 2023-10-05T23:45:28.605428+00:00 17462554.733782812953 232537388.766196489334 249999943.499979317188 1 60222.989925562 2023-10-05T23:45:29.568614+00:00 17462532.417139887810 232537411.083412170410 249999943.500552058220 1 60222.989938276 2023-10-05T23:45:30.667023+00:00 17462549.299483742565 232537394.200281500816 249999943.499765247107 1 60222.989949299 2023-10-05T23:45:31.619424+00:00 17462497.033560536802 232537446.466327369213 249999943.499887913465 1 60222.989960914 2023-10-05T23:45:32.623035+00:00 17462534.248029824346 232537409.252432376146 249999943.500462204218 1 60222.989971626 2023-10-05T23:45:33.548448+00:00 17462498.901070766151 232537444.599352240562 249999943.500423014164 1 60222.989983807 2023-10-05T23:45:34.600902+00:00 17462571.050069395453 232537372.450117796659 249999943.500187188387 1 60222.989995126 2023-10-05T23:45:35.578870+00:00 17462539.782926741987 232537403.716755181551 249999943.499681919813 1 60222.990006757 2023-10-05T23:45:36.583767+00:00 17462466.552961450070 232537476.947221040726 249999943.500182479620 1 60222.990017922 2023-10-05T23:45:37.548418+00:00 17462585.871417846531 232537357.628144443035 249999943.499562293291 1 60222.990030024 2023-10-05T23:45:38.594114+00:00 17462512.772839173675 232537430.727232933044 249999943.500072121620 1 60222.990041494 2023-10-05T23:45:39.585071+00:00 17462525.904410004616 232537417.595016300678 249999943.499426305294 1 60222.990053233 2023-10-05T23:45:40.599290+00:00 17462524.329199291766 232537419.170651137829 249999943.499850422144 1 60222.990064807 2023-10-05T23:45:41.599304+00:00 17462506.573271386325 232537436.926551192999 249999943.499822586775 1 60222.990076190 2023-10-05T23:45:42.582787+00:00 17462525.347545992583 232537418.152661144733 249999943.500207126141 1 60222.990087781 2023-10-05T23:45:43.584241+00:00 17462495.302047345787 232537448.198130816221 249999943.500178158283 1 60222.990099544 2023-10-05T23:45:44.600571+00:00 17462557.372481811792 232537386.127461493015 249999943.499943315983 1 60222.990111468 2023-10-05T23:45:45.630819+00:00 17462539.854962222278 232537403.644624769688 249999943.499586999416 1 60222.990122994 2023-10-05T23:45:46.626699+00:00 17462537.382861018181 232537406.117343813181 249999943.500204831362 1 60222.990134098 2023-10-05T23:45:47.586054+00:00 17462507.220579177141 232537436.279528230429 249999943.500107407570 1 60222.990145273 2023-10-05T23:45:48.551538+00:00 17462544.730270344764 232537398.769930809736 249999943.500201165676 1 60222.990158232 2023-10-05T23:45:49.671275+00:00 17462577.165444720536 232537366.334595978260 249999943.500040709972 1 60222.990169132 2023-10-05T23:45:50.613024+00:00 17462498.886716369539 232537444.613503009081 249999943.500219374895 1 60222.990181183 2023-10-05T23:45:51.654229+00:00 17462538.570064801723 232537404.929538130760 249999943.499602943659 1 60222.990191744 2023-10-05T23:45:52.566641+00:00 17462544.333028156310 232537399.167141824961 249999943.500169992447 1 60222.990203833 2023-10-05T23:45:53.611199+00:00 17462527.769730299711 232537415.730376869440 249999943.500107169151 1 60222.990215630 2023-10-05T23:45:54.630442+00:00 17462469.487225972116 232537474.012448817492 249999943.499674797058 1 60222.990226923 2023-10-05T23:45:55.606197+00:00 17462506.840979300439 232537436.659130841494 249999943.500110149384 1 60222.990238599 2023-10-05T23:45:56.614962+00:00 17462521.595157757401 232537421.904721289873 249999943.499879062176 1 60222.990250185 2023-10-05T23:45:57.615972+00:00 17462531.899729523808 232537411.600290268660 249999943.500019788742 1 60222.990262245 2023-10-05T23:45:58.657934+00:00 17462595.250794783235 232537348.249447166920 249999943.500241935253 1 60222.990273098 2023-10-05T23:45:59.595700+00:00 17462502.738933157176 232537440.761921137571 249999943.500854283571 1 60222.990284858 2023-10-05T23:46:00.611757+00:00 17462524.696038961411 232537418.804248511791 249999943.500287473202 1 60222.990299679 2023-10-05T23:46:01.892259+00:00 17462558.362541183829 232537385.137434661388 249999943.499975860119 1 60222.990312253 2023-10-05T23:46:02.978685+00:00 17462447.643000736833 232537495.857387453318 249999943.500388205051 1 60222.990320703 2023-10-05T23:46:03.708730+00:00 17462548.057315014303 232537395.442696571350 249999943.500011593103 1 60222.990332580 2023-10-05T23:46:04.734929+00:00 17462516.090640369803 232537427.409202158451 249999943.499842524529 1 60222.990344445 2023-10-05T23:46:05.760014+00:00 17462505.893535554409 232537437.606524854898 249999943.500060409307 1 60222.990355717 2023-10-05T23:46:06.733913+00:00 17462559.820247873664 232537383.679490298033 249999943.499738156796 1 60222.990367983 2023-10-05T23:46:07.793713+00:00 17462523.356861822307 232537420.142949908972 249999943.499811738729 1 60222.990378786 2023-10-05T23:46:08.727079+00:00 17462543.736999418586 232537399.762859702110 249999943.499859124422 1 60222.990390789 2023-10-05T23:46:09.764150+00:00 17462478.038117058575 232537465.461494326591 249999943.499611377716 1 60222.990401062 2023-10-05T23:46:10.651791+00:00 17462526.410809870809 232537417.088688701391 249999943.499498575926 1 60222.990414163 2023-10-05T23:46:11.783678+00:00 17462515.010158933699 232537428.489984601736 249999943.500143527985 1 60222.990425389 2023-10-05T23:46:12.753599+00:00 17462485.212847363204 232537458.287042021751 249999943.499889373779 1 60222.990436074 2023-10-05T23:46:13.676793+00:00 17462573.403104290366 232537370.096991419792 249999943.500095725060 1 60222.990447786 2023-10-05T23:46:14.688722+00:00 17462485.473055105656 232537458.026646792889 249999943.499701887369 1 60222.990460488 2023-10-05T23:46:15.786186+00:00 17462544.951874259859 232537398.548245787621 249999943.500120043755 1 60222.990471311 2023-10-05T23:46:16.721316+00:00 17462562.587353520095 232537380.912871301174 249999943.500224828720 1 60222.990482276 2023-10-05T23:46:17.668668+00:00 17462505.407791331410 232537438.092130333185 249999943.499921679497 1 60222.990493570 2023-10-05T23:46:18.644483+00:00 17462515.303288418800 232537428.196741402149 249999943.500029832125 1 60222.990505655 2023-10-05T23:46:19.688604+00:00 17462553.680668368936 232537389.819868326187 249999943.500536680222 1 60222.990517051 2023-10-05T23:46:20.673244+00:00 17462570.732398271561 232537372.767597049475 249999943.499995321035 1 60222.990528666 2023-10-05T23:46:21.676800+00:00 17462512.404596906155 232537431.095269024372 249999943.499865919352 1 60222.990540853 2023-10-05T23:46:22.729655+00:00 17462518.188632238656 232537425.311487972736 249999943.500120222569 1 60222.990552443 2023-10-05T23:46:23.731077+00:00 17462515.485921718180 232537428.013940602541 249999943.499862313271 1 60222.990563880 2023-10-05T23:46:24.719228+00:00 17462510.148882903159 232537433.350880444050 249999943.499763339758 1 60222.990574485 2023-10-05T23:46:25.635505+00:00 17462560.174796983600 232537383.324743032455 249999943.499540030956 1 60222.990586037 2023-10-05T23:46:26.633585+00:00 17462513.365111384541 232537430.135130703449 249999943.500242084265 1 60222.990598055 2023-10-05T23:46:27.671911+00:00 17462499.061512365937 232537444.438718259335 249999943.500230610371 1 60222.990609707 2023-10-05T23:46:28.678735+00:00 17462500.225341405720 232537443.274750202894 249999943.500091612339 1 60222.990622384 2023-10-05T23:46:29.773930+00:00 17462577.750968981534 232537365.748927146196 249999943.499896138906 1 60222.990633275 2023-10-05T23:46:30.714979+00:00 17462518.695372220129 232537424.804270178080 249999943.499642401934 1 60222.990645845 2023-10-05T23:46:31.801020+00:00 17462526.157578192651 232537417.342699408531 249999943.500277608633 1 60222.990656205 2023-10-05T23:46:32.696084+00:00 17462517.229238986969 232537426.270840644836 249999943.500079631805 1 60222.990667174 2023-10-05T23:46:33.643847+00:00 17462501.196029052138 232537442.303736686707 249999943.499765753746 1 60222.990678931 2023-10-05T23:46:34.659605+00:00 17462546.492393966764 232537397.007584601641 249999943.499978572130 1 60222.990690976 2023-10-05T23:46:35.700322+00:00 17462554.534886624664 232537388.964898675680 249999943.499785304070 1 60222.990702258 2023-10-05T23:46:36.675107+00:00 17462521.098968345672 232537422.401118934155 249999943.500087291002 1 60222.990713652 2023-10-05T23:46:37.659540+00:00 17462498.751363568008 232537444.748507976532 249999943.499871551991 1 60222.990725268 2023-10-05T23:46:38.663119+00:00 17462552.697731439024 232537390.802615284920 249999943.500346720219 1 60222.990735996 2023-10-05T23:46:39.590034+00:00 17462538.287470519543 232537405.212350368500 249999943.499820888042 1 60222.990748354 2023-10-05T23:46:40.657789+00:00 17462497.682357899845 232537445.817589014769 249999943.499946922064 1 60222.990760653 2023-10-05T23:46:41.720442+00:00 17462541.203938655555 232537402.295759141445 249999943.499697804451 1 60222.990771619 2023-10-05T23:46:42.667908+00:00 17462527.278540093452 232537416.221619755030 249999943.500159859657 1 60222.990783270 2023-10-05T23:46:43.674473+00:00 17462564.298714332283 232537379.201553076506 249999943.500267416239 1 60222.990793599 2023-10-05T23:46:44.566963+00:00 17462487.067361276597 232537456.432885050774 249999943.500246316195 1 60222.990805892 2023-10-05T23:46:45.629111+00:00 17462579.522171646357 232537363.977874249220 249999943.500045895576 1 60222.990817064 2023-10-05T23:46:46.594356+00:00 17462569.713617667556 232537373.785984069109 249999943.499601721764 1 60222.990829676 2023-10-05T23:46:47.684033+00:00 17462513.523191776127 232537429.977008700371 249999943.500200480223 1 60222.990839979 2023-10-05T23:46:48.574203+00:00 17462487.786616403610 232537455.713639944792 249999943.500256359577 1 60222.990851845 2023-10-05T23:46:49.599412+00:00 17462482.731896255165 232537460.768125504255 249999943.500021755695 1 60222.990863169 2023-10-05T23:46:50.577822+00:00 17462568.744310125709 232537374.755947709084 249999943.500257849693 1 60222.990874944 2023-10-05T23:46:51.595183+00:00 17462488.092911113054 232537455.407363831997 249999943.500274956226 1 60222.990886879 2023-10-05T23:46:52.626344+00:00 17462565.343061968684 232537378.157026797533 249999943.500088751316 1 60222.990898093 2023-10-05T23:46:53.595226+00:00 17462541.553176254034 232537401.946715086699 249999943.499891340733 1 60222.990909511 2023-10-05T23:46:54.581732+00:00 17462516.047043465078 232537427.452760934830 249999943.499804407358 1 60222.990920838 2023-10-05T23:46:55.560398+00:00 17462586.418477386236 232537357.081589221954 249999943.500066608191 1 60222.990932863 2023-10-05T23:46:56.599383+00:00 17462519.740548826754 232537423.759470492601 249999943.500019311905 1 60222.990944084 2023-10-05T23:46:57.568888+00:00 17462539.716814599931 232537403.783481925726 249999943.500296533108 1 60222.990955640 2023-10-05T23:46:58.567266+00:00 17462553.443475902081 232537390.056578665972 249999943.500054568052 1 60222.990967637 2023-10-05T23:46:59.603807+00:00 17462555.090910565108 232537388.409365177155 249999943.500275731087 1 60222.990979220 2023-10-05T23:47:00.604593+00:00 17462503.444219104946 232537440.055718630552 249999943.499937742949 1 60222.990990975 2023-10-05T23:47:01.620263+00:00 17462512.545927587897 232537430.953646183014 249999943.499573767185 1 60222.991004386 2023-10-05T23:47:02.778974+00:00 17462529.300873249769 232537414.198932021856 249999943.499805271626 1 60222.991014676 2023-10-05T23:47:03.667999+00:00 17462552.771653894335 232537390.728170156479 249999943.499824047089 1 60222.991026229 2023-10-05T23:47:04.666181+00:00 17462529.226465553045 232537414.273312866688 249999943.499778419733 1 60222.991037975 2023-10-05T23:47:05.681022+00:00 17462553.314159069210 232537390.185627907515 249999943.499786973000 1 60222.991049258 2023-10-05T23:47:06.655878+00:00 17462517.376471992582 232537426.124009042978 249999943.500481039286 1 60222.991061005 2023-10-05T23:47:07.670845+00:00 17462532.758315104991 232537410.741744458675 249999943.500059574842 1 60222.991071608 2023-10-05T23:47:08.586900+00:00 17462481.648600324988 232537461.851585030556 249999943.500185370445 1 60222.991084142 2023-10-05T23:47:09.669888+00:00 17462506.379188135266 232537437.120691567659 249999943.499879717827 1 60222.991094539 2023-10-05T23:47:10.568172+00:00 17462542.399305392057 232537401.100370794535 249999943.499676197767 1 60222.991106704 2023-10-05T23:47:11.619218+00:00 17462474.716684643179 232537468.783266812563 249999943.499951452017 1 60222.991118270 2023-10-05T23:47:12.618528+00:00 17462544.331749629229 232537399.167988479137 249999943.499738097191 1 60222.991129822 2023-10-05T23:47:13.616621+00:00 17462510.047984480858 232537433.451654642820 249999943.499639123678 1 60222.991141356 2023-10-05T23:47:14.613118+00:00 17462529.487703032792 232537414.011900424957 249999943.499603450298 1 60222.991152940 2023-10-05T23:47:15.614017+00:00 17462538.519259996712 232537404.980719506741 249999943.499979496002 1 60222.991164066 2023-10-05T23:47:16.575269+00:00 17462510.140035718679 232537433.360030442476 249999943.500066161156 1 60222.991175956 2023-10-05T23:47:17.602575+00:00 17462540.813156712800 232537402.686927616596 249999943.500084340572 1 60222.991187515 2023-10-05T23:47:18.601265+00:00 17462517.176114358008 232537426.323710381985 249999943.499824732542 1 60222.991199227 2023-10-05T23:47:19.613224+00:00 17462548.825051337481 232537394.675262570381 249999943.500313907862 1 60222.991210497 2023-10-05T23:47:20.586982+00:00 17462502.870303507894 232537440.629655897617 249999943.499959409237 1 60222.991222116 2023-10-05T23:47:21.590843+00:00 17462499.580161422491 232537443.919327497482 249999943.499488919973 1 60222.991233596 2023-10-05T23:47:22.582666+00:00 17462558.946337420493 232537384.553526192904 249999943.499863624573 1 60222.991245283 2023-10-05T23:47:23.592442+00:00 17462572.527981571853 232537370.971696943045 249999943.499678522348 1 60222.991257386 2023-10-05T23:47:24.638185+00:00 17462489.385793488473 232537454.113924056292 249999943.499717533588 1 60222.991268416 2023-10-05T23:47:25.591137+00:00 17462545.223725076765 232537398.276035040617 249999943.499760121107 1 60222.991280011 2023-10-05T23:47:26.592991+00:00 17462505.874349400401 232537437.625678360462 249999943.500027775764 1 60222.991292218 2023-10-05T23:47:27.647600+00:00 17462526.438297931105 232537417.062089681625 249999943.500387609005 1 60222.991303380 2023-10-05T23:47:28.611981+00:00 17462528.311798118055 232537415.188305884600 249999943.500104010105 1 60222.991314844 2023-10-05T23:47:29.602556+00:00 17462519.159797847271 232537424.340588778257 249999943.500386625528 1 60222.991326383 2023-10-05T23:47:30.599500+00:00 17462537.867448348552 232537405.632895708084 249999943.500344067812 1 60222.991337686 2023-10-05T23:47:31.576109+00:00 17462535.320354260504 232537408.179683029652 249999943.500037282705 1 60222.991348873 2023-10-05T23:47:32.542670+00:00 17462518.769379533827 232537424.730962365866 249999943.500341892242 1 60222.991361267 2023-10-05T23:47:33.613468+00:00 17462479.971933800727 232537463.528260737658 249999943.500194549561 1 60222.991372812 2023-10-05T23:47:34.610946+00:00 17462512.660745840520 232537430.839220136404 249999943.499965965748 1 60222.991384168 2023-10-05T23:47:35.592130+00:00 17462600.683609504253 232537342.816292941570 249999943.499902456999 1 60222.991395612 2023-10-05T23:47:36.580851+00:00 17462514.706473596394 232537428.793440669775 249999943.499914258718 1 60222.991406874 2023-10-05T23:47:37.553881+00:00 17462515.635540053248 232537427.864180654287 249999943.499720692635 1 60222.991418897 2023-10-05T23:47:38.592736+00:00 17462554.723625157028 232537388.776587188244 249999943.500212341547 1 60222.991430487 2023-10-05T23:47:39.594068+00:00 17462527.819596204907 232537415.680318444967 249999943.499914646149 1 60222.991442147 2023-10-05T23:47:40.601468+00:00 17462496.672520231456 232537446.827291727066 249999943.499811947346 1 60222.991454087 2023-10-05T23:47:41.633109+00:00 17462595.997682664543 232537347.502611398697 249999943.500294059515 1 60222.991465767 2023-10-05T23:47:42.642269+00:00 17462509.875983119011 232537433.623983740807 249999943.499966859818 1 60222.991477083 2023-10-05T23:47:43.620014+00:00 17462554.676699224859 232537388.823581546545 249999943.500280767679 1 60222.991488622 2023-10-05T23:47:44.616956+00:00 17462512.036279115826 232537431.463885068893 249999943.500164180994 1 60222.991499798 2023-10-05T23:47:45.582554+00:00 17462550.526892930269 232537392.972791522741 249999943.499684453011 1 60222.991511204 2023-10-05T23:47:46.568003+00:00 17462564.110659468919 232537379.389158278704 249999943.499817758799 1 60222.991523128 2023-10-05T23:47:47.598301+00:00 17462544.135047249496 232537399.365168958902 249999943.500216215849 1 60222.991534952 2023-10-05T23:47:48.619833+00:00 17462525.434913273901 232537418.065091758966 249999943.500005036592 1 60222.991545975 2023-10-05T23:47:49.572232+00:00 17462536.852477561682 232537406.647497206926 249999943.499974757433 1 60222.991557742 2023-10-05T23:47:50.588848+00:00 17462584.567182216793 232537358.932454258204 249999943.499636471272 1 60222.991569796 2023-10-05T23:47:51.630337+00:00 17462520.504768189043 232537422.995538026094 249999943.500306218863 1 60222.991581573 2023-10-05T23:47:52.647922+00:00 17462533.565275710076 232537409.934345215559 249999943.499620914459 1 60222.991592472 2023-10-05T23:47:53.589624+00:00 17462546.321804497391 232537397.178101480007 249999943.499905973673 1 60222.991604152 2023-10-05T23:47:54.598731+00:00 17462519.842003300786 232537423.658125877380 249999943.500129163265 1 60222.991615420 2023-10-05T23:47:55.572302+00:00 17462534.244363382459 232537409.256100922823 249999943.500464320183 1 60222.991626742 2023-10-05T23:47:56.550506+00:00 17462527.786154121161 232537415.713910698891 249999943.500064820051 1 60222.991638339 2023-10-05T23:47:57.552504+00:00 17462512.015894025564 232537431.484195321798 249999943.500089347363 1 60222.991650924 2023-10-05T23:47:58.639809+00:00 17462556.027531597763 232537387.472169816494 249999943.499701410532 1 60222.991662280 2023-10-05T23:47:59.621007+00:00 17462567.182064902037 232537376.317396968603 249999943.499461859465 1 60222.991673438 2023-10-05T23:48:00.585044+00:00 17462513.808288458735 232537429.690960407257 249999943.499248862267 1 60222.991688496 2023-10-05T23:48:01.886074+00:00 17462583.472817480564 232537360.026912540197 249999943.499730020761 1 60222.991698932 2023-10-05T23:48:02.787749+00:00 17462505.654492534697 232537437.845235884190 249999943.499728411436 1 60222.991710719 2023-10-05T23:48:03.806142+00:00 17462543.687432676554 232537399.812535285950 249999943.499967962503 1 60222.991721212 2023-10-05T23:48:04.712687+00:00 17462521.152364064008 232537422.347164869308 249999943.499528944492 1 60222.991733701 2023-10-05T23:48:05.791816+00:00 17462523.188604891300 232537420.311140507460 249999943.499745398760 1 60222.991744952 2023-10-05T23:48:06.763895+00:00 17462568.714736621827 232537374.785271406174 249999943.500008016825 1 60222.991755624 2023-10-05T23:48:07.685889+00:00 17462503.678178824484 232537439.821330636740 249999943.499509453773 1 60222.991767182 2023-10-05T23:48:08.684492+00:00 17462553.716694127768 232537389.783068895340 249999943.499763011932 1 60222.991778946 2023-10-05T23:48:09.700927+00:00 17462553.748332552612 232537389.751501947641 249999943.499834507704 1 60222.991790427 2023-10-05T23:48:10.692934+00:00 17462577.625306475908 232537365.874808520079 249999943.500115007162 1 60222.991801650 2023-10-05T23:48:11.662598+00:00 17462516.314513187855 232537427.185791730881 249999943.500304907560 1 60222.991813338 2023-10-05T23:48:12.672430+00:00 17462546.419736366719 232537397.080368936062 249999943.500105291605 1 60222.991824779 2023-10-05T23:48:13.660919+00:00 17462507.614878747612 232537435.885050624609 249999943.499929368496 1 60222.991835981 2023-10-05T23:48:14.628731+00:00 17462594.213542964309 232537349.286442428827 249999943.499985396862 1 60222.991847770 2023-10-05T23:48:15.647313+00:00 17462519.901347368956 232537423.598743587732 249999943.500090956688 1 60222.991859233 2023-10-05T23:48:16.637743+00:00 17462557.686176750809 232537385.813625037670 249999943.499801784754 1 60222.991871012 2023-10-05T23:48:17.655430+00:00 17462518.809563882649 232537424.690378457308 249999943.499942332506 1 60222.991882560 2023-10-05T23:48:18.653222+00:00 17462539.700613975525 232537403.799713701010 249999943.500327676535 1 60222.991893809 2023-10-05T23:48:19.625106+00:00 17462532.704546842724 232537410.795742064714 249999943.500288903713 1 60222.991905506 2023-10-05T23:48:20.635722+00:00 17462535.735827006400 232537407.764338642359 249999943.500165641308 1 60222.991917636 2023-10-05T23:48:21.683751+00:00 17462538.258408907801 232537405.242246836424 249999943.500655740499 1 60222.991928046 2023-10-05T23:48:22.583187+00:00 17462549.458643123507 232537394.041530609131 249999943.500173747540 1 60222.991940320 2023-10-05T23:48:23.643670+00:00 17462525.990752734244 232537417.509300500154 249999943.500053226948 1 60222.991951941 2023-10-05T23:48:24.647665+00:00 17462537.322292402387 232537406.177537471056 249999943.499829888344 1 60222.991963503 2023-10-05T23:48:25.646640+00:00 17462540.221121929586 232537403.278737753630 249999943.499859690666 1 60222.991975978 2023-10-05T23:48:26.724473+00:00 17462504.227106653154 232537439.272425770760 249999943.499532431364 1 60222.991986627 2023-10-05T23:48:27.644548+00:00 17462521.078561000526 232537422.421291500330 249999943.499852508307 1 60222.991998645 2023-10-05T23:48:28.682949+00:00 17462537.381496757269 232537406.118243098259 249999943.499739855528 1 60222.992009839 2023-10-05T23:48:29.650079+00:00 17462526.345734588802 232537417.154324322939 249999943.500058919191 1 60222.992021637 2023-10-05T23:48:30.669429+00:00 17462537.665681142360 232537405.834508776665 249999943.500189930201 1 60222.992032926 2023-10-05T23:48:31.644795+00:00 17462498.576600536704 232537444.923386186361 249999943.499986708164 1 60222.992044701 2023-10-05T23:48:32.662188+00:00 17462531.408109184355 232537412.091940879822 249999943.500050067902 1 60222.992055900 2023-10-05T23:48:33.629817+00:00 17462588.694057006389 232537354.805817425251 249999943.499874442816 1 60222.992067768 2023-10-05T23:48:34.655199+00:00 17462506.949808295816 232537436.549910783768 249999943.499719083309 1 60222.992078802 2023-10-05T23:48:35.608510+00:00 17462549.720584224910 232537393.779719024897 249999943.500303238630 1 60222.992091206 2023-10-05T23:48:36.680207+00:00 17462549.870521433651 232537393.628788471222 249999943.499309897423 1 60222.992101927 2023-10-05T23:48:37.606521+00:00 17462506.884353648871 232537436.615543663502 249999943.499897301197 1 60222.992113893 2023-10-05T23:48:38.640328+00:00 17462559.468042697757 232537384.032072633505 249999943.500115334988 1 60222.992126291 2023-10-05T23:48:39.711522+00:00 17462532.778978526592 232537410.721345186234 249999943.500323712826 1 60222.992136989 2023-10-05T23:48:40.635850+00:00 17462516.412677537650 232537427.087293148041 249999943.499970674515 1 60222.992149025 2023-10-05T23:48:41.675748+00:00 17462516.302466247231 232537427.198015272617 249999943.500481516123 1 60222.992160100 2023-10-05T23:48:42.632605+00:00 17462515.975333634764 232537427.525180250406 249999943.500513881445 1 60222.992171523 2023-10-05T23:48:43.619608+00:00 17462513.963156834245 232537429.537141740322 249999943.500298559666 1 60222.992182690 2023-10-05T23:48:44.584434+00:00 17462484.881026607007 232537458.619235068560 249999943.500261664391 1 60222.992194531 2023-10-05T23:48:45.607436+00:00 17462481.055622134358 232537462.444193661213 249999943.499815791845 1 60222.992205893 2023-10-05T23:48:46.589153+00:00 17462554.736737888306 232537388.763322114944 249999943.500059992075 1 60222.992217295 2023-10-05T23:48:47.574316+00:00 17462579.352635450661 232537364.147386312485 249999943.500021755695 1 60222.992228841 2023-10-05T23:48:48.571843+00:00 17462512.819554597139 232537430.680508822203 249999943.500063419342 1 60222.992240783 2023-10-05T23:48:49.603615+00:00 17462489.638758208603 232537453.861383080482 249999943.500141292810 1 60222.992252124 2023-10-05T23:48:50.583503+00:00 17462542.890817806125 232537400.608689725399 249999943.499507546425 1 60222.992264172 2023-10-05T23:48:51.624438+00:00 17462540.916516859084 232537402.583352208138 249999943.499869078398 1 60222.992275632 2023-10-05T23:48:52.614650+00:00 17462532.876894835383 232537410.622869640589 249999943.499764472246 1 60222.992287119 2023-10-05T23:48:53.607064+00:00 17462518.210836499929 232537425.288836300373 249999943.499672800303 1 60222.992298870 2023-10-05T23:48:54.622343+00:00 17462539.330392561853 232537404.169683426619 249999943.500075995922 1 60222.992310623 2023-10-05T23:48:55.637823+00:00 17462481.874597381800 232537461.625371009111 249999943.499968379736 1 60222.992321365 2023-10-05T23:48:56.565895+00:00 17462585.104130655527 232537358.395679473877 249999943.499810129404 1 60222.992332910 2023-10-05T23:48:57.563461+00:00 17462458.980151146650 232537484.519194900990 249999943.499346047640 1 60222.992344834 2023-10-05T23:48:58.593653+00:00 17462503.162756938487 232537440.337005943060 249999943.499762892723 1 60222.992356068 2023-10-05T23:48:59.564318+00:00 17462554.074996605515 232537389.424549430609 249999943.499546051025 1 60222.992368030 2023-10-05T23:49:00.597838+00:00 17462514.131621938199 232537429.368246316910 249999943.499868243933 1 60222.992383566 2023-10-05T23:49:01.940068+00:00 17462575.970337580889 232537367.529302328825 249999943.499639898539 1 60222.992392296 2023-10-05T23:49:02.694414+00:00 17462486.775171317160 232537456.725152999163 249999943.500324308872 1 60222.992404202 2023-10-05T23:49:03.723089+00:00 17462543.938901908696 232537399.560829997063 249999943.499731898308 1 60222.992414934 2023-10-05T23:49:04.650285+00:00 17462520.915570672601 232537422.584797769785 249999943.500368446112 1 60222.992426633 2023-10-05T23:49:05.661121+00:00 17462513.123061019927 232537430.377189546824 249999943.500250577927 1 60222.992438037 2023-10-05T23:49:06.646425+00:00 17462517.033447977155 232537426.467153072357 249999943.500601053238 1 60222.992449478 2023-10-05T23:49:07.634881+00:00 17462553.452275730669 232537390.047438770533 249999943.499714493752 1 60222.992460822 2023-10-05T23:49:08.615021+00:00 17462473.638686515391 232537469.861379861832 249999943.500066369772 1 60222.992472666 2023-10-05T23:49:09.638349+00:00 17462504.844162028283 232537438.656061083078 249999943.500223100185 1 60222.992484865 2023-10-05T23:49:10.692332+00:00 17462536.134271152318 232537407.365556895733 249999943.499828040600 1 60222.992496185 2023-10-05T23:49:11.670351+00:00 17462599.318755339831 232537344.181449651718 249999943.500204980373 1 60222.992507243 2023-10-05T23:49:12.625763+00:00 17462545.816372163594 232537397.683511346579 249999943.499883502722 1 60222.992518371 2023-10-05T23:49:13.587272+00:00 17462484.654591847211 232537458.845038622618 249999943.499630481005 1 60222.992529719 2023-10-05T23:49:14.567683+00:00 17462523.690446931869 232537419.809235394001 249999943.499682337046 1 60222.992541491 2023-10-05T23:49:15.584805+00:00 17462520.639085859060 232537422.860915333033 249999943.500001192093 1 60222.992553004 2023-10-05T23:49:16.579541+00:00 17462567.750088181347 232537375.749809026718 249999943.499897211790 1 60222.992564746 2023-10-05T23:49:17.594038+00:00 17462525.934168256819 232537417.565342962742 249999943.499511212111 1 60222.992576683 2023-10-05T23:49:18.625389+00:00 17462488.257400587201 232537455.242390960455 249999943.499791562557 1 60222.992587843 2023-10-05T23:49:19.589603+00:00 17462582.999194536358 232537360.500512719154 249999943.499707251787 1 60222.992599245 2023-10-05T23:49:20.574744+00:00 17462529.123977277428 232537414.375872641802 249999943.499849915504 1 60222.992611785 2023-10-05T23:49:21.658274+00:00 17462509.977497421205 232537433.522424936295 249999943.499922364950 1 60222.992622305 2023-10-05T23:49:22.567137+00:00 17462535.419325854629 232537408.080697476864 249999943.500023335218 1 60222.992633665 2023-10-05T23:49:23.548663+00:00 17462550.223818562925 232537393.275794386864 249999943.499612957239 1 60222.992645353 2023-10-05T23:49:24.558476+00:00 17462528.817409418523 232537414.682523280382 249999943.499932706356 1 60222.992657189 2023-10-05T23:49:25.581122+00:00 17462494.423153199255 232537449.076681017876 249999943.499834209681 1 60222.992668827 2023-10-05T23:49:26.586657+00:00 17462539.133684262633 232537404.366271257401 249999943.499955534935 1 60222.992680823 2023-10-05T23:49:27.623156+00:00 17462475.080809723586 232537468.419092774391 249999943.499902486801 1 60222.992692288 2023-10-05T23:49:28.613662+00:00 17462559.656592074782 232537383.843613147736 249999943.500205218792 1 60222.992703543 2023-10-05T23:49:29.586091+00:00 17462534.871914513409 232537408.628328442574 249999943.500242948532 1 60222.992715500 2023-10-05T23:49:30.619234+00:00 17462560.798900753260 232537382.701612830162 249999943.500513583422 1 60222.992726694 2023-10-05T23:49:31.586378+00:00 17462503.998437859118 232537439.501434326172 249999943.499872177839 1 60222.992738867 2023-10-05T23:49:32.638107+00:00 17462507.693920433521 232537435.805913180113 249999943.499833613634 1 60222.992750251 2023-10-05T23:49:33.621690+00:00 17462531.117385327816 232537412.382161319256 249999943.499546647072 1 60222.992761231 2023-10-05T23:49:34.570307+00:00 17462556.219382084906 232537387.280700474977 249999943.500082552433 1 60222.992772914 2023-10-05T23:49:35.579804+00:00 17462549.798551432788 232537393.701237797737 249999943.499789237976 1 60222.992784731 2023-10-05T23:49:36.600737+00:00 17462509.868661478162 232537433.631473392248 249999943.500134885311 1 60222.992796358 2023-10-05T23:49:37.605283+00:00 17462536.847366847098 232537406.652516841888 249999943.499883681536 1 60222.992808274 2023-10-05T23:49:38.634917+00:00 17462537.020649548620 232537406.479596197605 249999943.500245749950 1 60222.992819248 2023-10-05T23:49:39.583015+00:00 17462476.297710772604 232537467.202014714479 249999943.499725490808 1 60222.992831014 2023-10-05T23:49:40.599585+00:00 17462578.486256618053 232537365.013550341129 249999943.499806970358 1 60222.992843036 2023-10-05T23:49:41.638284+00:00 17462489.955415572971 232537453.544801324606 249999943.500216901302 1 60222.992853466 2023-10-05T23:49:42.539471+00:00 17462576.680338069797 232537366.819460183382 249999943.499798238277 1 60222.992865396 2023-10-05T23:49:43.570227+00:00 17462520.698984082788 232537422.800924986601 249999943.499909073114 1 60222.992877786 2023-10-05T23:49:44.640689+00:00 17462522.292071003467 232537421.207845836878 249999943.499916851521 1 60222.992889059 2023-10-05T23:49:45.614727+00:00 17462541.668873276561 232537401.831290721893 249999943.500164002180 1 60222.992900368 2023-10-05T23:49:46.591806+00:00 17462538.800663232803 232537404.699604362249 249999943.500267595053 1 60222.992912019 2023-10-05T23:49:47.598422+00:00 17462550.205353517085 232537393.294622868299 249999943.499976396561 1 60222.992923597 2023-10-05T23:49:48.598807+00:00 17462486.834269247949 232537456.665290653706 249999943.499559909105 1 60222.992934884 2023-10-05T23:49:49.573917+00:00 17462523.030486326665 232537420.469804704189 249999943.500291019678 1 60222.992946828 2023-10-05T23:49:50.605920+00:00 17462539.543666835874 232537403.955956101418 249999943.499622941017 1 60222.992957656 2023-10-05T23:49:51.541484+00:00 17462503.856283783913 232537439.643326491117 249999943.499610275030 1 60222.992969783 2023-10-05T23:49:52.589271+00:00 17462542.090259224176 232537401.409850865602 249999943.500110089779 1 60222.992981154 2023-10-05T23:49:53.571758+00:00 17462523.114107128233 232537420.386172324419 249999943.500279456377 1 60222.992993212 2023-10-05T23:49:54.613537+00:00 17462537.461833316833 232537406.037989377975 249999943.499822705984 1 60222.993004443 2023-10-05T23:49:55.583871+00:00 17462509.855712138116 232537433.643894225359 249999943.499606370926 1 60222.993016578 2023-10-05T23:49:56.632368+00:00 17462581.493279449642 232537362.006177663803 249999943.499457120895 1 60222.993027440 2023-10-05T23:49:57.570839+00:00 17462544.527424320579 232537398.972591698170 249999943.500016033649 1 60222.993039667 2023-10-05T23:49:58.627197+00:00 17462564.253654301167 232537379.245807230473 249999943.499461531639 1 60222.993051102 2023-10-05T23:49:59.615250+00:00 17462524.101071827114 232537419.398762255907 249999943.499834090471 1 60222.993062273 2023-10-05T23:50:00.580369+00:00 17462548.072505593300 232537395.427220046520 249999943.499725639820 1 60222.993074124 2023-10-05T23:50:01.604302+00:00 17462529.966519758105 232537413.533299982548 249999943.499819755554 1 60222.993090191 2023-10-05T23:50:02.992501+00:00 17462498.224545944482 232537445.275528848171 249999943.500074803829 1 60222.993103436 2023-10-05T23:50:04.136884+00:00 17462513.705373737961 232537429.794314414263 249999943.499688148499 1 60222.993112572 2023-10-05T23:50:04.926187+00:00 17462542.404329869896 232537401.096005380154 249999943.500335246325 1 60222.993122438 2023-10-05T23:50:05.778619+00:00 17462529.594391074032 232537413.905522793531 249999943.499913871288 1 60222.993133887 2023-10-05T23:50:06.767863+00:00 17462529.715820644051 232537413.784603416920 249999943.500424057245 1 60222.993144750 2023-10-05T23:50:07.706389+00:00 17462498.534361761063 232537444.965657889843 249999943.500019639730 1 60222.993157028 2023-10-05T23:50:08.767232+00:00 17462520.073874033988 232537423.426211923361 249999943.500085949898 1 60222.993166745 2023-10-05T23:50:09.606797+00:00 17462529.571991939098 232537413.928106099367 249999943.500098049641 1 60222.993179200 2023-10-05T23:50:10.682902+00:00 17462518.735243611038 232537424.764393627644 249999943.499637246132 1 60222.993190547 2023-10-05T23:50:11.663260+00:00 17462574.846967261285 232537368.653012573719 249999943.499979823828 1 60222.993202331 2023-10-05T23:50:12.681405+00:00 17462536.350967068225 232537407.149588257074 249999943.500555336475 1 60222.993213247 2023-10-05T23:50:13.624510+00:00 17462556.971315983683 232537386.528280496597 249999943.499596476555 1 60222.993224812 2023-10-05T23:50:14.623715+00:00 17462491.397761199623 232537452.102113664150 249999943.499874860048 1 60222.993236577 2023-10-05T23:50:15.640220+00:00 17462514.974844779819 232537428.525053828955 249999943.499898612499 1 60222.993248540 2023-10-05T23:50:16.673821+00:00 17462586.492755670100 232537357.007755786180 249999943.500511467457 1 60222.993259836 2023-10-05T23:50:17.649859+00:00 17462493.796066973358 232537449.704915434122 249999943.500982403755 1 60222.993270946 2023-10-05T23:50:18.609762+00:00 17462544.170677896589 232537399.329314738512 249999943.499992638826 1 60222.993282467 2023-10-05T23:50:19.605132+00:00 17462483.497459169477 232537460.002641737461 249999943.500100910664 1 60222.993294158 2023-10-05T23:50:20.615293+00:00 17462517.336404453963 232537426.163428425789 249999943.499832868576 1 60222.993306361 2023-10-05T23:50:21.669556+00:00 17462538.358066465706 232537405.141809791327 249999943.499876260757 1 60222.993317414 2023-10-05T23:50:22.624581+00:00 17462475.068169381469 232537468.431718230247 249999943.499887615442 1 60222.993330372 2023-10-05T23:50:23.744169+00:00 17462508.560066740960 232537434.939639687538 249999943.499706417322 1 60222.993340111 2023-10-05T23:50:24.585626+00:00 17462518.445520058274 232537425.054505765438 249999943.500025808811 1 60222.993352622 2023-10-05T23:50:25.666541+00:00 17462501.727949511260 232537441.772221803665 249999943.500171303749 1 60222.993364256 2023-10-05T23:50:26.671750+00:00 17462545.976922105998 232537397.523337960243 249999943.500260055065 1 60222.993376578 2023-10-05T23:50:27.736379+00:00 17462507.698675520718 232537435.801649034023 249999943.500324547291 1 60222.993386839 2023-10-05T23:50:28.622896+00:00 17462487.491702750325 232537456.008242249489 249999943.499944984913 1 60222.993399042 2023-10-05T23:50:29.677245+00:00 17462539.155518990010 232537404.344512432814 249999943.500031411648 1 60222.993410035 2023-10-05T23:50:30.627036+00:00 17462545.446255464107 232537398.053557932377 249999943.499813407660 1 60222.993421739 2023-10-05T23:50:31.638278+00:00 17462510.146316226572 232537433.353657037020 249999943.499973267317 1 60222.993433641 2023-10-05T23:50:32.666562+00:00 17462513.431539028883 232537430.067930400372 249999943.499469429255 1 60222.993445572 2023-10-05T23:50:33.697400+00:00 17462552.709758412093 232537390.789539545774 249999943.499297946692 1 60222.993456364 2023-10-05T23:50:34.629819+00:00 17462591.585582699627 232537351.913789689541 249999943.499372392893 1 60222.993468191 2023-10-05T23:50:35.651684+00:00 17462476.122465584427 232537467.377099275589 249999943.499564856291 1 60222.993479187 2023-10-05T23:50:36.601730+00:00 17462495.313061650842 232537448.186853766441 249999943.499915421009 1 60222.993491208 2023-10-05T23:50:37.640365+00:00 17462493.952095385641 232537449.548244446516 249999943.500339835882 1 60222.993502871 2023-10-05T23:50:38.648027+00:00 17462545.016707468778 232537398.483171820641 249999943.499879300594 1 60222.993513621 2023-10-05T23:50:39.576911+00:00 17462546.189055103809 232537397.311288118362 249999943.500343233347 1 60222.993526402 2023-10-05T23:50:40.681173+00:00 17462524.246995247900 232537419.252889215946 249999943.499884456396 1 60222.993537281 2023-10-05T23:50:41.621107+00:00 17462519.562354471534 232537423.937798023224 249999943.500152498484 1 60222.993549841 2023-10-05T23:50:42.706227+00:00 17462520.207416683435 232537423.292384564877 249999943.499801248312 1 60222.993560501 2023-10-05T23:50:43.627287+00:00 17462489.213525142521 232537454.286505967379 249999943.500031113625 1 60222.993571476 2023-10-05T23:50:44.575494+00:00 17462546.089741945267 232537397.410200774670 249999943.499942719936 1 60222.993583179 2023-10-05T23:50:45.586635+00:00 17462515.878017101437 232537427.621560782194 249999943.499577879906 1 60222.993594895 2023-10-05T23:50:46.598953+00:00 17462519.030534986407 232537424.468979358673 249999943.499514341354 1 60222.993606260 2023-10-05T23:50:47.580822+00:00 17462551.485074702650 232537392.014824539423 249999943.499899238348 1 60222.993618224 2023-10-05T23:50:48.614559+00:00 17462558.774348974228 232537384.725879132748 249999943.500228106976 1 60222.993629605 2023-10-05T23:50:49.597874+00:00 17462531.869228888303 232537411.630858093500 249999943.500086992979 1 60222.993641265 2023-10-05T23:50:50.605259+00:00 17462532.651377748698 232537410.848372548819 249999943.499750286341 1 60222.993652321 2023-10-05T23:50:51.560534+00:00 17462535.648899618536 232537407.851224929094 249999943.500124543905 1 60222.993664494 2023-10-05T23:50:52.612255+00:00 17462530.996073555201 232537412.504178106785 249999943.500251650810 1 60222.993675683 2023-10-05T23:50:53.579023+00:00 17462536.860761955380 232537406.639185547829 249999943.499947488308 1 60222.993687952 2023-10-05T23:50:54.639024+00:00 17462510.803931076080 232537432.696300745010 249999943.500231832266 1 60222.993699322 2023-10-05T23:50:55.621372+00:00 17462525.189581047744 232537418.310038447380 249999943.499619483948 1 60222.993710484 2023-10-05T23:50:56.585795+00:00 17462550.037080012262 232537393.462982296944 249999943.500062316656 1 60222.993721970 2023-10-05T23:50:57.578191+00:00 17462544.779737170786 232537398.720320850611 249999943.500058025122 1 60222.993733466 2023-10-05T23:50:58.571415+00:00 17462509.951566100121 232537433.548426002264 249999943.499992102385 1 60222.993745194 2023-10-05T23:50:59.584765+00:00 17462549.700000405312 232537393.799790710211 249999943.499791115522 1 60222.993756600 2023-10-05T23:51:00.570245+00:00 17462490.145258549601 232537453.354114115238 249999943.499372661114 1 60222.993768775 2023-10-05T23:51:01.622163+00:00 17462564.653779733926 232537378.846185624599 249999943.499965369701 1 60222.993781050 2023-10-05T23:51:02.682687+00:00 17462529.004703991115 232537414.495010823011 249999943.499714821577 1 60222.993791961 2023-10-05T23:51:03.625442+00:00 17462544.285405080765 232537399.214638620615 249999943.500043690205 1 60222.993803319 2023-10-05T23:51:04.606768+00:00 17462509.441601112485 232537434.058353364468 249999943.499954462051 1 60222.993814772 2023-10-05T23:51:05.596318+00:00 17462476.616004236042 232537466.884052515030 249999943.500056743622 1 60222.993826586 2023-10-05T23:51:06.617035+00:00 17462495.857750494033 232537447.641698539257 249999943.499449044466 1 60222.993838101 2023-10-05T23:51:07.611899+00:00 17462530.140546523035 232537413.358979493380 249999943.499526023865 1 60222.993849637 2023-10-05T23:51:08.608655+00:00 17462553.792004242539 232537389.708230495453 249999943.500234723091 1 60222.993861737 2023-10-05T23:51:09.654106+00:00 17462532.748986944556 232537410.750899463892 249999943.499886393547 1 60222.993873023 2023-10-05T23:51:10.629205+00:00 17462512.983203005046 232537430.516817718744 249999943.500020712614 1 60222.993884749 2023-10-05T23:51:11.642308+00:00 17462563.091470114887 232537380.408621609211 249999943.500091731548 1 60222.993895644 2023-10-05T23:51:12.583663+00:00 17462524.164373248816 232537419.335797637701 249999943.500170886517 1 60222.993907517 2023-10-05T23:51:13.609477+00:00 17462528.535978429019 232537414.964229345322 249999943.500207781792 1 60222.993919182 2023-10-05T23:51:14.617283+00:00 17462560.163445558399 232537383.336184859276 249999943.499630421400 1 60222.993930440 2023-10-05T23:51:15.590030+00:00 17462493.639402016997 232537449.860645323992 249999943.500047326088 1 60222.993942196 2023-10-05T23:51:16.605745+00:00 17462525.406637862325 232537418.093406260014 249999943.500044107437 1 60222.993953913 2023-10-05T23:51:17.618127+00:00 17462547.243265226483 232537396.256561458111 249999943.499826669693 1 60222.993965030 2023-10-05T23:51:18.578606+00:00 17462574.194183491170 232537369.305441677570 249999943.499625176191 1 60222.993977141 2023-10-05T23:51:19.624955+00:00 17462531.544931404293 232537411.954757213593 249999943.499688625336 1 60222.993988422 2023-10-05T23:51:20.599630+00:00 17462505.159479346126 232537438.340753078461 249999943.500232428312 1 60222.994000175 2023-10-05T23:51:21.615128+00:00 17462564.685357570648 232537378.814977049828 249999943.500334620476 1 60222.994011323 2023-10-05T23:51:22.578301+00:00 17462533.002117779106 232537410.498324155807 249999943.500441938639 1 60222.994023049 2023-10-05T23:51:23.591454+00:00 17462510.553909197450 232537432.946264147758 249999943.500173330307 1 60222.994034959 2023-10-05T23:51:24.620504+00:00 17462478.474692035466 232537465.025619983673 249999943.500312030315 1 60222.994045858 2023-10-05T23:51:25.562115+00:00 17462540.504106879234 232537402.996311128139 249999943.500418007374 1 60222.994057730 2023-10-05T23:51:26.587843+00:00 17462530.698021888733 232537412.802304387093 249999943.500326275826 1 60222.994069561 2023-10-05T23:51:27.610055+00:00 17462522.791018668562 232537420.709152132273 249999943.500170797110 1 60222.994080915 2023-10-05T23:51:28.591090+00:00 17462516.129237506539 232537427.370614171028 249999943.499851673841 1 60222.994092642 2023-10-05T23:51:29.604311+00:00 17462570.412987202406 232537373.087021291256 249999943.500008493662 1 60222.994104402 2023-10-05T23:51:30.620336+00:00 17462540.867687344551 232537402.631951063871 249999943.499638408422 1 60222.994115358 2023-10-05T23:51:31.566922+00:00 17462524.133939035237 232537419.365959197283 249999943.499898225069 1 60222.994127468 2023-10-05T23:51:32.613266+00:00 17462512.509017374367 232537430.990639954805 249999943.499657332897 1 60222.994139469 2023-10-05T23:51:33.650150+00:00 17462566.256098728627 232537377.243854612112 249999943.499953329563 1 60222.994150577 2023-10-05T23:51:34.609869+00:00 17462544.867044549435 232537398.633233308792 249999943.500277847052 1 60222.994161828 2023-10-05T23:51:35.581984+00:00 17462545.137179810554 232537398.362539291382 249999943.499719113111 1 60222.994173770 2023-10-05T23:51:36.613764+00:00 17462543.661759100854 232537399.837893068790 249999943.499652177095 1 60222.994185029 2023-10-05T23:51:37.586491+00:00 17462555.108466818929 232537388.391224652529 249999943.499691486359 1 60222.994196708 2023-10-05T23:51:38.595592+00:00 17462496.672151651233 232537446.828012794256 249999943.500164449215 1 60222.994208217 2023-10-05T23:51:39.589925+00:00 17462563.612640243024 232537379.887347549200 249999943.499987781048 1 60222.994220078 2023-10-05T23:51:40.614704+00:00 17462467.863448970020 232537475.636667340994 249999943.500116318464 1 60222.994231391 2023-10-05T23:51:41.592184+00:00 17462526.085811872035 232537417.413905292749 249999943.499717175961 1 60222.994243244 2023-10-05T23:51:42.616234+00:00 17462526.345171548426 232537417.155196994543 249999943.500368535519 1 60222.994255581 2023-10-05T23:51:43.682227+00:00 17462550.038314636797 232537393.461979418993 249999943.500294059515 1 60222.994266443 2023-10-05T23:51:44.620679+00:00 17462556.314486786723 232537387.185964286327 249999943.500451087952 1 60222.994277854 2023-10-05T23:51:45.606553+00:00 17462548.517795603722 232537394.982970505953 249999943.500766098499 1 60222.994289290 2023-10-05T23:51:46.594692+00:00 17462551.251830816269 232537392.248495459557 249999943.500326275826 1 60222.994301201 2023-10-05T23:51:47.623735+00:00 17462532.396920867264 232537411.103192418814 249999943.500113278627 1 60222.994312256 2023-10-05T23:51:48.578906+00:00 17462494.159200947732 232537449.340497612953 249999943.499698549509 1 60222.994323951 2023-10-05T23:51:49.589406+00:00 17462544.938550502062 232537398.560790002346 249999943.499340504408 1 60222.994335102 2023-10-05T23:51:50.552822+00:00 17462538.431441657245 232537405.068062603474 249999943.499504268169 1 60222.994347180 2023-10-05T23:51:51.596333+00:00 17462522.774665325880 232537420.725624382496 249999943.500289708376 1 60222.994358660 2023-10-05T23:51:52.588227+00:00 17462551.735655277967 232537391.763992071152 249999943.499647349119 1 60222.994371100 2023-10-05T23:51:53.663065+00:00 17462500.744304835796 232537442.755892515182 249999943.500197350979 1 60222.994382111 2023-10-05T23:51:54.614377+00:00 17462507.215224012733 232537436.284982979298 249999943.500207006931 1 60222.994393341 2023-10-05T23:51:55.584662+00:00 17462554.251185782254 232537389.249025881290 249999943.500211656094 1 60222.994405391 2023-10-05T23:51:56.625750+00:00 17462541.014710921794 232537402.485358804464 249999943.500069737434 1 60222.994416209 2023-10-05T23:51:57.560447+00:00 17462532.111967962235 232537411.387957692146 249999943.499925643206 1 60222.994428433 2023-10-05T23:51:58.616562+00:00 17462532.471967328340 232537411.027818381786 249999943.499785721302 1 60222.994439905 2023-10-05T23:51:59.607744+00:00 17462527.966513201594 232537415.533197492361 249999943.499710679054 1 60222.994451048 2023-10-05T23:52:00.570575+00:00 17462554.004258938134 232537389.495110750198 249999943.499369680882 1 60222.994462978 2023-10-05T23:52:01.601319+00:00 17462561.196796219796 232537382.303052783012 249999943.499848991632 1 60222.994476020 2023-10-05T23:52:02.728139+00:00 17462483.572111915797 232537459.928244113922 249999943.500356018543 1 60222.994488193 2023-10-05T23:52:03.779832+00:00 17462554.855952747166 232537388.643902719021 249999943.499855458736 1 60222.994500048 2023-10-05T23:52:04.804154+00:00 17462496.839437223971 232537446.660412460566 249999943.499849677086 1 60222.994510799 2023-10-05T23:52:05.733014+00:00 17462592.690908022225 232537350.808856397867 249999943.499764412642 1 60222.994522736 2023-10-05T23:52:06.764406+00:00 17462479.088103830814 232537464.412160128355 249999943.500263959169 1 60222.994532969 2023-10-05T23:52:07.648497+00:00 17462540.081117685884 232537403.418762385845 249999943.499880075455 1 60222.994544847 2023-10-05T23:52:08.674810+00:00 17462577.833402648568 232537365.666630566120 249999943.500033199787 1 60222.994556228 2023-10-05T23:52:09.658103+00:00 17462498.661448441446 232537444.838654667139 249999943.500103116035 1 60222.994569045 2023-10-05T23:52:10.765545+00:00 17462495.271183069795 232537448.228501588106 249999943.499684661627 1 60222.994578978 2023-10-05T23:52:11.623698+00:00 17462534.187976617366 232537409.312106430531 249999943.500083059072 1 60222.994590863 2023-10-05T23:52:12.650552+00:00 17462541.369724351913 232537402.130354940891 249999943.500079303980 1 60222.994602294 2023-10-05T23:52:13.638164+00:00 17462505.109165668488 232537438.390602618456 249999943.499768286943 1 60222.994613659 2023-10-05T23:52:14.620151+00:00 17462551.140851140022 232537392.359031975269 249999943.499883115292 1 60222.994625413 2023-10-05T23:52:15.635709+00:00 17462475.332842696458 232537468.167158603668 249999943.500001311302 1 60222.994636992 2023-10-05T23:52:16.636127+00:00 17462521.958845227957 232537421.541100859642 249999943.499946087599 1 60222.994648529 2023-10-05T23:52:17.632927+00:00 17462526.384248640388 232537417.115798234940 249999943.500046879053 1 60222.994659725 2023-10-05T23:52:18.600250+00:00 17462570.913671378046 232537372.586448699236 249999943.500120073557 1 60222.994672103 2023-10-05T23:52:19.669713+00:00 17462481.442635916173 232537462.057336866856 249999943.499972790480 1 60222.994682861 2023-10-05T23:52:20.599178+00:00 17462532.908076260239 232537410.591763049364 249999943.499839305878 1 60222.994694020 2023-10-05T23:52:21.563346+00:00 17462526.379308041185 232537417.120413273573 249999943.499721318483 1 60222.994706298 2023-10-05T23:52:22.624115+00:00 17462549.089966837317 232537394.410227656364 249999943.500194489956 1 60222.994717448 2023-10-05T23:52:23.587469+00:00 17462490.893800776452 232537452.606190025806 249999943.499990791082 1 60222.994729454 2023-10-05T23:52:24.624805+00:00 17462544.173379689455 232537399.326588600874 249999943.499968290329 1 60222.994740897 2023-10-05T23:52:25.613490+00:00 17462522.010962411761 232537421.489133894444 249999943.500096321106 1 60222.994752678 2023-10-05T23:52:26.631350+00:00 17462528.513876240700 232537414.985925465822 249999943.499801695347 1 60222.994764562 2023-10-05T23:52:27.658135+00:00 17462520.339961409569 232537423.160029947758 249999943.499991357327 1 60222.994776234 2023-10-05T23:52:28.666607+00:00 17462534.733720514923 232537408.766468077898 249999943.500188589096 1 60222.994787556 2023-10-05T23:52:29.644830+00:00 17462528.048830579966 232537415.451190114021 249999943.500020682812 1 60222.994799206 2023-10-05T23:52:30.651363+00:00 17462533.588854402304 232537409.911284863949 249999943.500139266253 1 60222.994810769 2023-10-05T23:52:31.650456+00:00 17462500.874091334641 232537442.625936895609 249999943.500028222799 1 60222.994822343 2023-10-05T23:52:32.650441+00:00 17462561.012584440410 232537382.487279504538 249999943.499863952398 1 60222.994833722 2023-10-05T23:52:33.633588+00:00 17462470.513058733195 232537472.986484855413 249999943.499543577433 1 60222.994845640 2023-10-05T23:52:34.663329+00:00 17462526.618909839541 232537416.881105273962 249999943.500015109777 1 60222.994857226 2023-10-05T23:52:35.664281+00:00 17462515.634497199208 232537427.865500628948 249999943.499997824430 1 60222.994868948 2023-10-05T23:52:36.677090+00:00 17462519.124063707888 232537424.375748008490 249999943.499811708927 1 60222.994880413 2023-10-05T23:52:37.667648+00:00 17462550.396923474967 232537393.103101730347 249999943.500025212765 1 60222.994891825 2023-10-05T23:52:38.653637+00:00 17462538.384292230010 232537405.115639358759 249999943.499931573868 1 60222.994903502 2023-10-05T23:52:39.662566+00:00 17462516.074908927083 232537427.425373345613 249999943.500282287598 1 60222.994914701 2023-10-05T23:52:40.630186+00:00 17462557.112200178206 232537386.387874871492 249999943.500075042248 1 60222.994926345 2023-10-05T23:52:41.636179+00:00 17462516.181016929448 232537427.319086104631 249999943.500103026628 1 60222.994937597 2023-10-05T23:52:42.608353+00:00 17462556.164184976369 232537387.336146265268 249999943.500331252813 1 60222.994949074 2023-10-05T23:52:43.600042+00:00 17462466.102961234748 232537477.397568225861 249999943.500529468060 1 60222.994960981 2023-10-05T23:52:44.628788+00:00 17462519.466587401927 232537424.033362567425 249999943.499949961901 1 60222.994972410 2023-10-05T23:52:45.616218+00:00 17462534.911876600236 232537408.587731480598 249999943.499608069658 1 60222.994983668 2023-10-05T23:52:46.588920+00:00 17462542.310606934130 232537401.189216881990 249999943.499823808670 1 60222.994994995 2023-10-05T23:52:47.567604+00:00 17462487.543235130608 232537455.956911206245 249999943.500146329403 1 60222.995006849 2023-10-05T23:52:48.591726+00:00 17462551.708761133254 232537391.791228383780 249999943.499989509583 1 60222.995018265 2023-10-05T23:52:49.578099+00:00 17462511.174891874194 232537432.325202345848 249999943.500094234943 1 60222.995030196 2023-10-05T23:52:50.608984+00:00 17462555.787182625383 232537387.712948650122 249999943.500131279230 1 60222.995041559 2023-10-05T23:52:51.590680+00:00 17462525.887016858906 232537417.612642168999 249999943.499659031630 1 60222.995053006 2023-10-05T23:52:52.579749+00:00 17462492.244819901884 232537451.255173295736 249999943.499993205070 1 60222.995064422 2023-10-05T23:52:53.566063+00:00 17462511.790017694235 232537431.710239231586 249999943.500256925821 1 60222.995076316 2023-10-05T23:52:54.593736+00:00 17462571.525674294680 232537371.974595397711 249999943.500269681215 1 60222.995087861 2023-10-05T23:52:55.591152+00:00 17462538.858857963234 232537404.640823453665 249999943.499681413174 1 60222.995099245 2023-10-05T23:52:56.574776+00:00 17462516.564938127995 232537426.935331255198 249999943.500269383192 1 60222.995110910 2023-10-05T23:52:57.582658+00:00 17462523.191146150231 232537420.308761000633 249999943.499907135963 1 60222.995122571 2023-10-05T23:52:58.590173+00:00 17462523.783270511776 232537419.716599047184 249999943.499869555235 1 60222.995134356 2023-10-05T23:52:59.608364+00:00 17462564.641785982996 232537378.858230501413 249999943.500016480684 1 60222.995145596 2023-10-05T23:53:00.579476+00:00 17462517.224842015654 232537426.274814426899 249999943.499656438828 1 60222.995159246 2023-10-05T23:53:01.758837+00:00 17462543.621993668377 232537399.878260612488 249999943.500254273415 1 60222.995169984 2023-10-05T23:53:02.686595+00:00 17462489.848827488720 232537453.651232033968 249999943.500059515238 1 60222.995181974 2023-10-05T23:53:03.722520+00:00 17462534.608595207334 232537408.891653060913 249999943.500248253345 1 60222.995192983 2023-10-05T23:53:04.673749+00:00 17462558.256494175643 232537385.243712931871 249999943.500207096338 1 60222.995203862 2023-10-05T23:53:05.613658+00:00 17462545.343647520989 232537398.156271129847 249999943.499918639660 1 60222.995215510 2023-10-05T23:53:06.620021+00:00 17462592.215811837465 232537351.283740192652 249999943.499552041292 1 60222.995227030 2023-10-05T23:53:07.615353+00:00 17462498.009652890265 232537445.490474641323 249999943.500127524137 1 60222.995238740 2023-10-05T23:53:08.627176+00:00 17462541.940842200071 232537401.559317886829 249999943.500160098076 1 60222.995250332 2023-10-05T23:53:09.628694+00:00 17462501.033325195312 232537442.467250823975 249999943.500576019287 1 60222.995262748 2023-10-05T23:53:10.701391+00:00 17462483.511750791222 232537459.987905800343 249999943.499656587839 1 60222.995273723 2023-10-05T23:53:11.649646+00:00 17462546.097348727286 232537397.402781695127 249999943.500130414963 1 60222.995284519 2023-10-05T23:53:12.582476+00:00 17462561.507559917867 232537381.992496669292 249999943.500056594610 1 60222.995296198 2023-10-05T23:53:13.591480+00:00 17462480.272038713098 232537463.227750092745 249999943.499788820744 1 60222.995308044 2023-10-05T23:53:14.614999+00:00 17462562.735463958234 232537380.764250844717 249999943.499714791775 1 60222.995319167 2023-10-05T23:53:15.575993+00:00 17462577.488124188036 232537366.011890888214 249999943.500015079975 1 60222.995331063 2023-10-05T23:53:16.603884+00:00 17462556.488880008459 232537387.011148422956 249999943.500028431416 1 60222.995341802 2023-10-05T23:53:17.531720+00:00 17462508.223026581109 232537435.277282297611 249999943.500308871269 1 60222.995353908 2023-10-05T23:53:18.577678+00:00 17462522.582305546850 232537420.917915314436 249999943.500220865011 1 60222.995365884 2023-10-05T23:53:19.612395+00:00 17462548.517083335668 232537394.983498811722 249999943.500582158566 1 60222.995376502 2023-10-05T23:53:20.529763+00:00 17462525.302160408348 232537418.198199242353 249999943.500359654427 1 60222.995388715 2023-10-05T23:53:21.584942+00:00 17462500.804865889251 232537442.694551736116 249999943.499417632818 1 60222.995400046 2023-10-05T23:53:22.563937+00:00 17462505.289079099894 232537438.210975825787 249999943.500054925680 1 60222.995411866 2023-10-05T23:53:23.585228+00:00 17462501.852540057153 232537441.647970557213 249999943.500510603189 1 60222.995422788 2023-10-05T23:53:24.528888+00:00 17462544.076553501189 232537399.423331826925 249999943.499885320663 1 60222.995435200 2023-10-05T23:53:25.601262+00:00 17462555.722264759243 232537387.777280151844 249999943.499544918537 1 60222.995447495 2023-10-05T23:53:26.663567+00:00 17462569.749800167978 232537373.749711930752 249999943.499512106180 1 60222.995458433 2023-10-05T23:53:27.608630+00:00 17462514.770029183477 232537428.729698657990 249999943.499727845192 1 60222.995469373 2023-10-05T23:53:28.553813+00:00 17462525.129714503884 232537418.369988352060 249999943.499702870846 1 60222.995480967 2023-10-05T23:53:29.555547+00:00 17462520.953789345920 232537422.546590179205 249999943.500379532576 1 60222.995493511 2023-10-05T23:53:30.639308+00:00 17462506.514293272048 232537436.985579192638 249999943.499872475863 1 60222.995504435 2023-10-05T23:53:31.583152+00:00 17462516.619870718569 232537426.879882037640 249999943.499752759933 1 60222.995516420 2023-10-05T23:53:32.618723+00:00 17462609.550066757947 232537333.949268132448 249999943.499334901571 1 60222.995527840 2023-10-05T23:53:33.605346+00:00 17462462.921651285142 232537480.578134596348 249999943.499785870314 1 60222.995539193 2023-10-05T23:53:34.586233+00:00 17462532.398402929306 232537411.101600587368 249999943.500003516674 1 60222.995551047 2023-10-05T23:53:35.610486+00:00 17462537.175561685115 232537406.324418514967 249999943.499980211258 1 60222.995562816 2023-10-05T23:53:36.627279+00:00 17462544.684456270188 232537398.815533161163 249999943.499989420176 1 60222.995573975 2023-10-05T23:53:37.591472+00:00 17462489.827561128885 232537453.672289729118 249999943.499850869179 1 60222.995585609 2023-10-05T23:53:38.596645+00:00 17462524.336977615952 232537419.162843406200 249999943.499821007252 1 60222.995597508 2023-10-05T23:53:39.624655+00:00 17462551.649063017219 232537391.850919485092 249999943.499982506037 1 60222.995608637 2023-10-05T23:53:40.586207+00:00 17462503.265731994063 232537440.233963787556 249999943.499695777893 1 60222.995620510 2023-10-05T23:53:41.612057+00:00 17462547.968836825341 232537395.530992209911 249999943.499829024076 1 60222.995631999 2023-10-05T23:53:42.604730+00:00 17462493.922600310296 232537449.577272146940 249999943.499872446060 1 60222.995643491 2023-10-05T23:53:43.597604+00:00 17462563.728407558054 232537379.771798521280 249999943.500206083059 1 60222.995654109 2023-10-05T23:53:44.514992+00:00 17462492.040263887495 232537451.460104614496 249999943.500368505716 1 60222.995666659 2023-10-05T23:53:45.599361+00:00 17462535.708793941885 232537407.791224032640 249999943.500017970800 1 60222.995678765 2023-10-05T23:53:46.645297+00:00 17462522.649770546705 232537420.850389868021 249999943.500160425901 1 60222.995689938 2023-10-05T23:53:47.610635+00:00 17462515.223792172968 232537428.276330769062 249999943.500122934580 1 60222.995701339 2023-10-05T23:53:48.595715+00:00 17462533.870901461691 232537409.628842473030 249999943.499743938446 1 60222.995712782 2023-10-05T23:53:49.584407+00:00 17462560.493673142046 232537383.005725592375 249999943.499398738146 1 60222.995724731 2023-10-05T23:53:50.616758+00:00 17462546.337468594313 232537397.162172794342 249999943.499641388655 1 60222.995736410 2023-10-05T23:53:51.625867+00:00 17462550.978195182979 232537392.521842122078 249999943.500037312508 1 60222.995748207 2023-10-05T23:53:52.645112+00:00 17462513.500887732953 232537429.998863428831 249999943.499751150608 1 60222.995759403 2023-10-05T23:53:53.612403+00:00 17462538.781653054059 232537404.718247592449 249999943.499900639057 1 60222.995770833 2023-10-05T23:53:54.599912+00:00 17462493.342954952270 232537450.156979620457 249999943.499934583902 1 60222.995782143 2023-10-05T23:53:55.577141+00:00 17462523.321887895465 232537420.177721709013 249999943.499609589577 1 60222.995794250 2023-10-05T23:53:56.623224+00:00 17462558.644249301404 232537384.855018883944 249999943.499268174171 1 60222.995805915 2023-10-05T23:53:57.631041+00:00 17462532.628090430051 232537410.871900528669 249999943.499990969896 1 60222.995817328 2023-10-05T23:53:58.617119+00:00 17462521.985274828970 232537421.514432132244 249999943.499706953764 1 60222.995828661 2023-10-05T23:53:59.596335+00:00 17462528.609326627105 232537414.890520095825 249999943.499846726656 1 60222.995840476 2023-10-05T23:54:00.617133+00:00 17462519.490779094398 232537424.009002149105 249999943.499781250954 1 60222.995852019 2023-10-05T23:54:01.614449+00:00 17462509.581513725221 232537433.918341547251 249999943.499855279922 1 60222.995865376 2023-10-05T23:54:02.768445+00:00 17462490.103734202683 232537453.396350800991 249999943.500084996223 1 60222.995877893 2023-10-05T23:54:03.849950+00:00 17462560.572991985828 232537382.927255511284 249999943.500247508287 1 60222.995889012 2023-10-05T23:54:04.810672+00:00 17462533.004349347204 232537410.495293527842 249999943.499642878771 1 60222.995898710 2023-10-05T23:54:05.648515+00:00 17462523.515690207481 232537419.984146803617 249999943.499837011099 1 60222.995911066 2023-10-05T23:54:06.716133+00:00 17462525.128120720387 232537418.372419387102 249999943.500540107489 1 60222.995922162 2023-10-05T23:54:07.674794+00:00 17462521.888101160526 232537421.611762613058 249999943.499863773584 1 60222.995934932 2023-10-05T23:54:08.778094+00:00 17462543.412652272731 232537400.087905049324 249999943.500557333231 1 60222.995945806 2023-10-05T23:54:09.717626+00:00 17462466.537124998868 232537476.962867826223 249999943.499992817640 1 60222.995957032 2023-10-05T23:54:10.687544+00:00 17462528.141921948642 232537415.357579499483 249999943.499501436949 1 60222.995969377 2023-10-05T23:54:11.754176+00:00 17462554.568425040692 232537388.931119859219 249999943.499544888735 1 60222.995979649 2023-10-05T23:54:12.641646+00:00 17462533.814944334328 232537409.685249209404 249999943.500193536282 1 60222.995992551 2023-10-05T23:54:13.756405+00:00 17462571.321146991104 232537372.178869068623 249999943.500016063452 1 60222.996002567 2023-10-05T23:54:14.621789+00:00 17462562.301227960736 232537381.198707282543 249999943.499935239553 1 60222.996014451 2023-10-05T23:54:15.648543+00:00 17462502.131221737713 232537441.368621736765 249999943.499843478203 1 60222.996025907 2023-10-05T23:54:16.638340+00:00 17462539.315388500690 232537404.184828132391 249999943.500216633081 1 60222.996037531 2023-10-05T23:54:17.642669+00:00 17462496.879576303065 232537446.620664954185 249999943.500241249800 1 60222.996049426 2023-10-05T23:54:18.670437+00:00 17462570.235020309687 232537373.264696419239 249999943.499716728926 1 60222.996060671 2023-10-05T23:54:19.641986+00:00 17462505.718393687159 232537437.781558722258 249999943.499952405691 1 60222.996072392 2023-10-05T23:54:20.654681+00:00 17462562.240267135203 232537381.260101646185 249999943.500368773937 1 60222.996083713 2023-10-05T23:54:21.632763+00:00 17462582.958543766290 232537360.542221248150 249999943.500765025616 1 60222.996095643 2023-10-05T23:54:22.663577+00:00 17462487.758748661727 232537455.741803318262 249999943.500551968813 1 60222.996106740 2023-10-05T23:54:23.622338+00:00 17462537.942548420280 232537405.557761192322 249999943.500309616327 1 60222.996118949 2023-10-05T23:54:24.677228+00:00 17462513.450025189668 232537430.050314873457 249999943.500340074301 1 60222.996129614 2023-10-05T23:54:25.598664+00:00 17462525.353925600648 232537418.146285533905 249999943.500211119652 1 60222.996141157 2023-10-05T23:54:26.595934+00:00 17462576.671838123351 232537366.828479766846 249999943.500317901373 1 60222.996152916 2023-10-05T23:54:27.611933+00:00 17462450.835566308349 232537492.663905978203 249999943.499472290277 1 60222.996164631 2023-10-05T23:54:28.624126+00:00 17462541.430942714214 232537402.068515390158 249999943.499458104372 1 60222.996175876 2023-10-05T23:54:29.595656+00:00 17462552.360735636204 232537391.138937741518 249999943.499673366547 1 60222.996188169 2023-10-05T23:54:30.657827+00:00 17462488.214844249189 232537455.285231351852 249999943.500075608492 1 60222.996199549 2023-10-05T23:54:31.641023+00:00 17462462.275221377611 232537481.224693566561 249999943.499914944172 1 60222.996211270 2023-10-05T23:54:32.653719+00:00 17462577.879462163895 232537365.620328366756 249999943.499790519476 1 60222.996221793 2023-10-05T23:54:33.562956+00:00 17462539.262069024146 232537404.237659096718 249999943.499728113413 1 60222.996234179 2023-10-05T23:54:34.633110+00:00 17462480.838764250278 232537462.662112683058 249999943.500876933336 1 60222.996245893 2023-10-05T23:54:35.645165+00:00 17462525.009353991598 232537418.491040647030 249999943.500394642353 1 60222.996257729 2023-10-05T23:54:36.667755+00:00 17462572.964648019522 232537370.535415470600 249999943.500063478947 1 60222.996269120 2023-10-05T23:54:37.651998+00:00 17462508.028799865395 232537435.470582425594 249999943.499382287264 1 60222.996280497 2023-10-05T23:54:38.634953+00:00 17462522.003778517246 232537421.496071189642 249999943.499849706888 1 60222.996291989 2023-10-05T23:54:39.627832+00:00 17462551.576079692692 232537391.923921942711 249999943.500001639128 1 60222.996304167 2023-10-05T23:54:40.680022+00:00 17462497.637872040272 232537445.862476229668 249999943.500348269939 1 60222.996315430 2023-10-05T23:54:41.653198+00:00 17462550.584079254419 232537392.916377991438 249999943.500457257032 1 60222.996326658 2023-10-05T23:54:42.623262+00:00 17462533.392285920680 232537410.107905626297 249999943.500191539526 1 60222.996337730 2023-10-05T23:54:43.579899+00:00 17462537.658660531044 232537405.841568291187 249999943.500228822231 1 60222.996350033 2023-10-05T23:54:44.642848+00:00 17462562.275393214077 232537381.224444895983 249999943.499838113785 1 60222.996361035 2023-10-05T23:54:45.593463+00:00 17462541.636490132660 232537401.862921148539 249999943.499411284924 1 60222.996372626 2023-10-05T23:54:46.594912+00:00 17462544.147139552981 232537399.352487862110 249999943.499627411366 1 60222.996384556 2023-10-05T23:54:47.625679+00:00 17462464.605150062591 232537478.894760251045 249999943.499910324812 1 60222.996396324 2023-10-05T23:54:48.642388+00:00 17462512.961717985570 232537430.538104563951 249999943.499822556973 1 60222.996407943 2023-10-05T23:54:49.646241+00:00 17462517.794759891927 232537425.705149769783 249999943.499909669161 1 60222.996418776 2023-10-05T23:54:50.582244+00:00 17462537.000645399094 232537406.499209165573 249999943.499854564667 1 60222.996430545 2023-10-05T23:54:51.599107+00:00 17462531.944370601326 232537411.556002289057 249999943.500372886658 1 60222.996441808 2023-10-05T23:54:52.572190+00:00 17462502.893644880503 232537440.606475859880 249999943.500120729208 1 60222.996453363 2023-10-05T23:54:53.570590+00:00 17462528.853202179074 232537414.646541714668 249999943.499743878841 1 60222.996465206 2023-10-05T23:54:54.593814+00:00 17462516.216821409762 232537427.283294051886 249999943.500115454197 1 60222.996476831 2023-10-05T23:54:55.598186+00:00 17462536.747688803822 232537406.752078622580 249999943.499767422676 1 60222.996488149 2023-10-05T23:54:56.576105+00:00 17462459.343103092164 232537484.157247036695 249999943.500350117683 1 60222.996499322 2023-10-05T23:54:57.541401+00:00 17462524.848533086479 232537418.651485502720 249999943.500018596649 1 60222.996512301 2023-10-05T23:54:58.662844+00:00 17462550.297902546823 232537393.202306240797 249999943.500208795071 1 60222.996523249 2023-10-05T23:54:59.608729+00:00 17462517.739041686058 232537425.761068344116 249999943.500110030174 1 60222.996534528 2023-10-05T23:55:00.583209+00:00 17462499.567009642720 232537443.932925730944 249999943.499935388565 1 60222.996552674 2023-10-05T23:55:02.151032+00:00 17462543.893639389426 232537399.606419533491 249999943.500058919191 1 60222.996563215 2023-10-05T23:55:03.061754+00:00 17462551.519640289247 232537391.980356216431 249999943.499996513128 1 60222.996573698 2023-10-05T23:55:03.967519+00:00 17462516.982130486518 232537426.517715305090 249999943.499845802784 1 60222.996582951 2023-10-05T23:55:04.766979+00:00 17462556.682084430009 232537386.817272961140 249999943.499357402325 1 60222.996594169 2023-10-05T23:55:05.736220+00:00 17462492.476189110428 232537451.023536235094 249999943.499725341797 1 60222.996604922 2023-10-05T23:55:06.665282+00:00 17462514.856208082289 232537428.643914401531 249999943.500122487545 1 60222.996616288 2023-10-05T23:55:07.647279+00:00 17462540.710228949785 232537402.790051788092 249999943.500280737877 1 60222.996628886 2023-10-05T23:55:08.735716+00:00 17462494.311808522791 232537449.188178479671 249999943.499987006187 1 60222.996638813 2023-10-05T23:55:09.593400+00:00 17462504.743827562779 232537438.756274223328 249999943.500101774931 1 60222.996651673 2023-10-05T23:55:10.704560+00:00 17462575.276421256363 232537368.223735451698 249999943.500156700611 1 60222.996662927 2023-10-05T23:55:11.676891+00:00 17462518.671393059194 232537424.828804820776 249999943.500197887421 1 60222.996675226 2023-10-05T23:55:12.739524+00:00 17462522.083604473621 232537421.415836811066 249999943.499441295862 1 60222.996685653 2023-10-05T23:55:13.640456+00:00 17462550.775218237191 232537392.724360167980 249999943.499578416348 1 60222.996697142 2023-10-05T23:55:14.633044+00:00 17462531.001002367586 232537412.498729944229 249999943.499732315540 1 60222.996708745 2023-10-05T23:55:15.635570+00:00 17462514.970585040748 232537428.529384136200 249999943.499969184399 1 60222.996719590 2023-10-05T23:55:16.572586+00:00 17462551.449044331908 232537392.050866097212 249999943.499910414219 1 60222.996731094 2023-10-05T23:55:17.566549+00:00 17462505.121615171432 232537438.378376305103 249999943.499991476536 1 60222.996744312 2023-10-05T23:55:18.708593+00:00 17462581.155053067952 232537362.345222473145 249999943.500275552273 1 60222.996755162 2023-10-05T23:55:19.645969+00:00 17462529.270020008087 232537414.230186343193 249999943.500206351280 1 60222.996767115 2023-10-05T23:55:20.678705+00:00 17462571.274532184005 232537372.225459069014 249999943.499991238117 1 60222.996778580 2023-10-05T23:55:21.669319+00:00 17462518.908615846187 232537424.591761231422 249999943.500377088785 1 60222.996789391 2023-10-05T23:55:22.603414+00:00 17462518.708618413657 232537424.791810393333 249999943.500428795815 1 60222.996801652 2023-10-05T23:55:23.662785+00:00 17462535.590678106993 232537407.909291267395 249999943.499969363213 1 60222.996812696 2023-10-05T23:55:24.616950+00:00 17462530.337036576122 232537413.162625491619 249999943.499662071466 1 60222.996824070 2023-10-05T23:55:25.599664+00:00 17462534.455852158368 232537409.044614881277 249999943.500467032194 1 60222.996836312 2023-10-05T23:55:26.657361+00:00 17462528.408735614270 232537415.091113656759 249999943.499849259853 1 60222.996847846 2023-10-05T23:55:27.653909+00:00 17462563.345548324287 232537380.154319167137 249999943.499867498875 1 60222.996859124 2023-10-05T23:55:28.628337+00:00 17462504.076874513179 232537439.423509687185 249999943.500384211540 1 60222.996870523 2023-10-05T23:55:29.613189+00:00 17462519.960027955472 232537423.540304481983 249999943.500332444906 1 60222.996882745 2023-10-05T23:55:30.669124+00:00 17462515.681030441076 232537427.818658828735 249999943.499689280987 1 60222.996893954 2023-10-05T23:55:31.637641+00:00 17462554.496842388064 232537389.003383725882 249999943.500226110220 1 60222.996905004 2023-10-05T23:55:32.592361+00:00 17462503.553097695112 232537439.946840733290 249999943.499938428402 1 60222.996916414 2023-10-05T23:55:33.578153+00:00 17462555.676284883171 232537387.823562055826 249999943.499846935272 1 60222.996928629 2023-10-05T23:55:34.633603+00:00 17462559.781148154289 232537383.719146370888 249999943.500294536352 1 60222.996939665 2023-10-05T23:55:35.587048+00:00 17462534.254243202507 232537409.245695173740 249999943.499938368797 1 60222.996951502 2023-10-05T23:55:36.609765+00:00 17462573.437225703150 232537370.062887370586 249999943.500113070011 1 60222.996962825 2023-10-05T23:55:37.588083+00:00 17462483.454692237079 232537460.044819235802 249999943.499511480331 1 60222.996974500 2023-10-05T23:55:38.596787+00:00 17462514.767956204712 232537428.731919705868 249999943.499875903130 1 60222.996986364 2023-10-05T23:55:39.621870+00:00 17462536.700349874794 232537406.799971342087 249999943.500321209431 1 60222.996996642 2023-10-05T23:55:40.509834+00:00 17462565.857209313661 232537377.642986744642 249999943.500196069479 1 60222.997009182 2023-10-05T23:55:41.593369+00:00 17462554.293042268604 232537389.207082390785 249999943.500124663115 1 60222.997020280 2023-10-05T23:55:42.552160+00:00 17462557.795269723982 232537385.704701662064 249999943.499971389771 1 60222.997032098 2023-10-05T23:55:43.573301+00:00 17462494.902336884290 232537448.597543686628 249999943.499880582094 1 60222.997043504 2023-10-05T23:55:44.558766+00:00 17462549.862955544144 232537393.636737108231 249999943.499692648649 1 60222.997056075 2023-10-05T23:55:45.644877+00:00 17462514.732722446322 232537428.767422527075 249999943.500144958496 1 60222.997067484 2023-10-05T23:55:46.630622+00:00 17462512.851776510477 232537430.647951245308 249999943.499727755785 1 60222.997079121 2023-10-05T23:55:47.636070+00:00 17462566.805821485817 232537376.694057077169 249999943.499878555536 1 60222.997090104 2023-10-05T23:55:48.584945+00:00 17462543.283805273473 232537400.216727495193 249999943.500532776117 1 60222.997101990 2023-10-05T23:55:49.611906+00:00 17462497.685822866857 232537445.814246237278 249999943.500069111586 1 60222.997113723 2023-10-05T23:55:50.625640+00:00 17462576.277135901153 232537367.223044961691 249999943.500180870295 1 60222.997125501 2023-10-05T23:55:51.643314+00:00 17462491.257952302694 232537452.242035180330 249999943.499987483025 1 60222.997136706 2023-10-05T23:55:52.611371+00:00 17462571.308586172760 232537372.191248118877 249999943.499834299088 1 60222.997148030 2023-10-05T23:55:53.589807+00:00 17462521.537212163210 232537421.962503135204 249999943.499715298414 1 60222.997159787 2023-10-05T23:55:54.605609+00:00 17462504.178026072681 232537439.321837842464 249999943.499863922596 1 60222.997171389 2023-10-05T23:55:55.608054+00:00 17462501.327580172569 232537442.172558337450 249999943.500138521194 1 60222.997183026 2023-10-05T23:55:56.613470+00:00 17462518.447292979807 232537425.052923142910 249999943.500216126442 1 60222.997193808 2023-10-05T23:55:57.545036+00:00 17462535.405628953129 232537408.094661593437 249999943.500290542841 1 60222.997205279 2023-10-05T23:55:58.536072+00:00 17462545.650730699301 232537397.850206375122 249999943.500937074423 1 60222.997217779 2023-10-05T23:55:59.616121+00:00 17462510.530645303428 232537432.969174385071 249999943.499819695950 1 60222.997229283 2023-10-05T23:56:00.610029+00:00 17462521.360205382109 232537422.139768213034 249999943.499973595142 1 60222.997240572 2023-10-05T23:56:01.585432+00:00 17462456.292204901576 232537487.207841217518 249999943.500046133995 1 60222.997256160 2023-10-05T23:56:02.932182+00:00 17462591.864584743977 232537351.635530680418 249999943.500115424395 1 60222.997266858 2023-10-05T23:56:03.856533+00:00 17462550.201058726758 232537393.298673927784 249999943.499732643366 1 60222.997277821 2023-10-05T23:56:04.803789+00:00 17462530.662703968585 232537412.837319761515 249999943.500023722649 1 60222.997288590 2023-10-05T23:56:05.734174+00:00 17462530.090944088995 232537413.409041881561 249999943.499985963106 1 60222.997300886 2023-10-05T23:56:06.796530+00:00 17462499.265368301421 232537444.234704405069 249999943.500072717667 1 60222.997311158 2023-10-05T23:56:07.684041+00:00 17462508.018796667457 232537435.481192201376 249999943.499988853931 1 60222.997323186 2023-10-05T23:56:08.723286+00:00 17462540.927799191326 232537402.571765810251 249999943.499565005302 1 60222.997334106 2023-10-05T23:56:09.666765+00:00 17462516.696783773601 232537426.802793353796 249999943.499577134848 1 60222.997346573 2023-10-05T23:56:10.743860+00:00 17462549.054002113640 232537394.445779591799 249999943.499781697989 1 60222.997357405 2023-10-05T23:56:11.679821+00:00 17462543.370502986014 232537400.129260182381 249999943.499763160944 1 60222.997370278 2023-10-05T23:56:12.792075+00:00 17462498.211230751127 232537445.288412898779 249999943.499643653631 1 60222.997382017 2023-10-05T23:56:13.806293+00:00 17462526.861502911896 232537416.638219892979 249999943.499722808599 1 60222.997392232 2023-10-05T23:56:14.688796+00:00 17462516.949280880392 232537426.550555735826 249999943.499836623669 1 60222.997403571 2023-10-05T23:56:15.668523+00:00 17462499.096303530037 232537444.403289020061 249999943.499592542648 1 60222.997414889 2023-10-05T23:56:16.646376+00:00 17462531.835058119148 232537411.665143072605 249999943.500201195478 1 60222.997426989 2023-10-05T23:56:17.691866+00:00 17462584.521373219788 232537358.978238105774 249999943.499611318111 1 60222.997437856 2023-10-05T23:56:18.630782+00:00 17462489.785552680492 232537453.714430332184 249999943.499983012676 1 60222.997449521 2023-10-05T23:56:19.638604+00:00 17462497.822346694767 232537445.677842080593 249999943.500188767910 1 60222.997462309 2023-10-05T23:56:20.743470+00:00 17462524.465175207704 232537419.034832388163 249999943.500007599592 1 60222.997472780 2023-10-05T23:56:21.648212+00:00 17462522.815344609320 232537420.684563636780 249999943.499908238649 1 60222.997483999 2023-10-05T23:56:22.617543+00:00 17462536.620713122189 232537406.879220485687 249999943.499933600426 1 60222.997495797 2023-10-05T23:56:23.636903+00:00 17462561.852933667600 232537381.646884858608 249999943.499818533659 1 60222.997507614 2023-10-05T23:56:24.657804+00:00 17462486.369434885681 232537457.130566030741 249999943.500000923872 1 60222.997519756 2023-10-05T23:56:25.706873+00:00 17462499.475229837000 232537444.024900972843 249999943.500130802393 1 60222.997531085 2023-10-05T23:56:26.685769+00:00 17462554.843993112445 232537388.656759947538 249999943.500753045082 1 60222.997542625 2023-10-05T23:56:27.682840+00:00 17462526.125348534435 232537417.374641478062 249999943.499990016222 1 60222.997554719 2023-10-05T23:56:28.727777+00:00 17462522.230066582561 232537421.270365804434 249999943.500432372093 1 60222.997565515 2023-10-05T23:56:29.660543+00:00 17462552.814097817987 232537390.686021864414 249999943.500119686127 1 60222.997577524 2023-10-05T23:56:30.698068+00:00 17462559.800765994936 232537383.698749512434 249999943.499515503645 1 60222.997589162 2023-10-05T23:56:31.703587+00:00 17462518.283815413713 232537425.215637326241 249999943.499452739954 1 60222.997599590 2023-10-05T23:56:32.604555+00:00 17462549.497623607516 232537394.001790583134 249999943.499414205551 1 60222.997611280 2023-10-05T23:56:33.614560+00:00 17462571.137148238719 232537372.362556964159 249999943.499705195427 1 60222.997623901 2023-10-05T23:56:34.705023+00:00 17462527.608114682138 232537415.891957372427 249999943.500072062016 1 60222.997634571 2023-10-05T23:56:35.626953+00:00 17462537.609753053635 232537405.890475690365 249999943.500228732824 1 60222.997646428 2023-10-05T23:56:36.651394+00:00 17462495.758782193065 232537447.741301357746 249999943.500083565712 1 60222.997659109 2023-10-05T23:56:37.746992+00:00 17462534.907263644040 232537408.592445611954 249999943.499709248543 1 60222.997670772 2023-10-05T23:56:38.754696+00:00 17462545.761071987450 232537397.738562196493 249999943.499634176493 1 60222.997681280 2023-10-05T23:56:39.662587+00:00 17462522.905727297068 232537420.594409078360 249999943.500136375427 1 60222.997692418 2023-10-05T23:56:40.624913+00:00 17462526.395298622549 232537417.104538887739 249999943.499837517738 1 60222.997704163 2023-10-05T23:56:41.639680+00:00 17462526.935593884438 232537416.564646065235 249999943.500239938498 1 60222.997715687 2023-10-05T23:56:42.635377+00:00 17462563.046287361532 232537380.453832417727 249999943.500119775534 1 60222.997728076 2023-10-05T23:56:43.705800+00:00 17462530.363011032343 232537413.137134492397 249999943.500145524740 1 60222.997738941 2023-10-05T23:56:44.644483+00:00 17462534.414180990309 232537409.086319208145 249999943.500500202179 1 60222.997751076 2023-10-05T23:56:45.692958+00:00 17462546.499259285629 232537397.000923097134 249999943.500182390213 1 60222.997762016 2023-10-05T23:56:46.638141+00:00 17462519.588163226843 232537423.912018001080 249999943.500181227922 1 60222.997773385 2023-10-05T23:56:47.620443+00:00 17462540.911429930478 232537402.588617503643 249999943.500047445297 1 60222.997784141 2023-10-05T23:56:48.549749+00:00 17462562.090248689055 232537381.410207331181 249999943.500456035137 1 60222.997796070 2023-10-05T23:56:49.580414+00:00 17462576.479534450918 232537367.020702034235 249999943.500236481428 1 60222.997807584 2023-10-05T23:56:50.575232+00:00 17462524.124490857124 232537419.375684678555 249999943.500175535679 1 60222.997819288 2023-10-05T23:56:51.586501+00:00 17462497.594244185835 232537445.905799120665 249999943.500043302774 1 60222.997831050 2023-10-05T23:56:52.602737+00:00 17462545.632545270026 232537397.867768526077 249999943.500313788652 1 60222.997842714 2023-10-05T23:56:53.610524+00:00 17462545.284753642976 232537398.215412288904 249999943.500165939331 1 60222.997854284 2023-10-05T23:56:54.610168+00:00 17462531.654622733593 232537411.845562309027 249999943.500185042620 1 60222.997865729 2023-10-05T23:56:55.598937+00:00 17462530.318595025688 232537413.180913597345 249999943.499508619308 1 60222.997877571 2023-10-05T23:56:56.622099+00:00 17462522.374639436603 232537421.125258505344 249999943.499897956848 1 60222.997888675 2023-10-05T23:56:57.581518+00:00 17462496.397779803723 232537447.101937681437 249999943.499717473984 1 60222.997899732 2023-10-05T23:56:58.536841+00:00 17462526.091338444501 232537417.408361494541 249999943.499699950218 1 60222.997911336 2023-10-05T23:56:59.539461+00:00 17462538.797985352576 232537404.702020645142 249999943.500005990267 1 60222.997923043 2023-10-05T23:57:00.550915+00:00 17462529.975518025458 232537413.523942768574 249999943.499460786581 1 60222.997934899 2023-10-05T23:57:01.575311+00:00 17462513.399028308690 232537430.100885093212 249999943.499913394451 1 60222.997947540 2023-10-05T23:57:02.667470+00:00 17462501.662754304707 232537441.836872845888 249999943.499627143145 1 60222.997959696 2023-10-05T23:57:03.717745+00:00 17462548.557709768414 232537394.942354023457 249999943.500063776970 1 60222.997970413 2023-10-05T23:57:04.643690+00:00 17462512.897488422692 232537430.602782607079 249999943.500271022320 1 60222.997981931 2023-10-05T23:57:05.638811+00:00 17462538.724566787481 232537404.775290489197 249999943.499857276678 1 60222.997992910 2023-10-05T23:57:06.587456+00:00 17462511.348937030882 232537432.151110470295 249999943.500047504902 1 60222.998005358 2023-10-05T23:57:07.662906+00:00 17462520.061005879194 232537423.439120173454 249999943.500126063824 1 60222.998016558 2023-10-05T23:57:08.630603+00:00 17462533.003472290933 232537410.496607124805 249999943.500079423189 1 60222.998028059 2023-10-05T23:57:09.624326+00:00 17462552.169501997530 232537391.330948174000 249999943.500450164080 1 60222.998039485 2023-10-05T23:57:10.611506+00:00 17462542.303122557700 232537401.197003066540 249999943.500125616789 1 60222.998051689 2023-10-05T23:57:11.665961+00:00 17462512.155764058232 232537431.344603121281 249999943.500367164612 1 60222.998062662 2023-10-05T23:57:12.613972+00:00 17462508.335620149970 232537435.164370566607 249999943.499990701675 1 60222.998073880 2023-10-05T23:57:13.583183+00:00 17462510.803560789675 232537432.696203738451 249999943.499764531851 1 60222.998085804 2023-10-05T23:57:14.613449+00:00 17462531.076880868524 232537412.423181504011 249999943.500062376261 1 60222.998097331 2023-10-05T23:57:15.609432+00:00 17462487.262998729944 232537456.236958652735 249999943.499957382679 1 60222.998108876 2023-10-05T23:57:16.606905+00:00 17462583.822846602648 232537359.677381455898 249999943.500228047371 1 60222.998120939 2023-10-05T23:57:17.649141+00:00 17462553.128160055727 232537390.371888697147 249999943.500048756599 1 60222.998131257 2023-10-05T23:57:18.540667+00:00 17462525.894234616309 232537417.606192708015 249999943.500427335501 1 60222.998143595 2023-10-05T23:57:19.606580+00:00 17462487.720658086240 232537455.779808580875 249999943.500466674566 1 60222.998155111 2023-10-05T23:57:20.601540+00:00 17462525.832881435752 232537417.667172133923 249999943.500053584576 1 60222.998166821 2023-10-05T23:57:21.613306+00:00 17462510.013000529259 232537433.486974388361 249999943.499974906445 1 60222.998178269 2023-10-05T23:57:22.602440+00:00 17462551.950452771038 232537391.549918532372 249999943.500371307135 1 60222.998189319 2023-10-05T23:57:23.557210+00:00 17462512.894599650055 232537430.605643540621 249999943.500243186951 1 60222.998201068 2023-10-05T23:57:24.572273+00:00 17462474.125611990690 232537469.374322652817 249999943.499934643507 1 60222.998213527 2023-10-05T23:57:25.648719+00:00 17462583.801145214587 232537359.699421346188 249999943.500566571951 1 60222.998224232 2023-10-05T23:57:26.573690+00:00 17462495.986814394593 232537447.513436496258 249999943.500250875950 1 60222.998235467 2023-10-05T23:57:27.544356+00:00 17462538.694286033511 232537404.805637925863 249999943.499923944473 1 60222.998247677 2023-10-05T23:57:28.599230+00:00 17462543.424001920968 232537400.076082140207 249999943.500084072351 1 60222.998259567 2023-10-05T23:57:29.626545+00:00 17462525.706101492047 232537417.793664544821 249999943.499766051769 1 60222.998270425 2023-10-05T23:57:30.564726+00:00 17462540.616049345583 232537402.884099394083 249999943.500148743391 1 60222.998282516 2023-10-05T23:57:31.609397+00:00 17462512.442192576826 232537431.057660102844 249999943.499852687120 1 60222.998293964 2023-10-05T23:57:32.598473+00:00 17462552.851950764656 232537390.647719174623 249999943.499669939280 1 60222.998305653 2023-10-05T23:57:33.608455+00:00 17462535.795240428299 232537407.704540044069 249999943.499780476093 1 60222.998317362 2023-10-05T23:57:34.620086+00:00 17462516.013126607984 232537427.486931532621 249999943.500058144331 1 60222.998328611 2023-10-05T23:57:35.592002+00:00 17462579.387264005840 232537364.112300455570 249999943.499564468861 1 60222.998340208 2023-10-05T23:57:36.593989+00:00 17462539.927008520812 232537403.572447717190 249999943.499456226826 1 60222.998352212 2023-10-05T23:57:37.631122+00:00 17462523.747280169278 232537419.752023786306 249999943.499303966761 1 60222.998363249 2023-10-05T23:57:38.584662+00:00 17462518.487560156733 232537425.012205123901 249999943.499765276909 1 60222.998374426 2023-10-05T23:57:39.550428+00:00 17462551.087697789073 232537392.412342131138 249999943.500039935112 1 60222.998386458 2023-10-05T23:57:40.589935+00:00 17462544.515717890114 232537398.984826385975 249999943.500544279814 1 60222.998397724 2023-10-05T23:57:41.563334+00:00 17462488.712652824819 232537454.787905633450 249999943.500558465719 1 60222.998409647 2023-10-05T23:57:42.593490+00:00 17462557.285832446069 232537386.214352339506 249999943.500184774399 1 60222.998421462 2023-10-05T23:57:43.614285+00:00 17462501.987144980580 232537441.512917518616 249999943.500062495470 1 60222.998432921 2023-10-05T23:57:44.604391+00:00 17462516.875793423504 232537426.624441206455 249999943.500234633684 1 60222.998444170 2023-10-05T23:57:45.576295+00:00 17462572.212398700416 232537371.287185847759 249999943.499584555626 1 60222.998456318 2023-10-05T23:57:46.625918+00:00 17462572.019772589207 232537371.479601204395 249999943.499373793602 1 60222.998467818 2023-10-05T23:57:47.619521+00:00 17462578.761076912284 232537364.738544523716 249999943.499621450901 1 60222.998479044 2023-10-05T23:57:48.589360+00:00 17462492.415578018874 232537451.084337532520 249999943.499915540218 1 60222.998491138 2023-10-05T23:57:49.634330+00:00 17462545.764056958258 232537397.735756516457 249999943.499813467264 1 60222.998501405 2023-10-05T23:57:50.521396+00:00 17462528.612806782126 232537414.886858493090 249999943.499665260315 1 60222.998513954 2023-10-05T23:57:51.605581+00:00 17462535.511642653495 232537407.988018155098 249999943.499660819769 1 60222.998525182 2023-10-05T23:57:52.575738+00:00 17462565.056940883398 232537378.443172603846 249999943.500113487244 1 60222.998537008 2023-10-05T23:57:53.597453+00:00 17462513.907529789954 232537429.592403054237 249999943.499932855368 1 60222.998547904 2023-10-05T23:57:54.538885+00:00 17462493.146569889039 232537450.353560954332 249999943.500130832195 1 60222.998560452 2023-10-05T23:57:55.623067+00:00 17462582.176091097295 232537361.324345499277 249999943.500436604023 1 60222.998571767 2023-10-05T23:57:56.600677+00:00 17462514.901853691787 232537428.598460495472 249999943.500314176083 1 60222.998583043 2023-10-05T23:57:57.574918+00:00 17462536.746132645756 232537406.754386335611 249999943.500518977642 1 60222.998594315 2023-10-05T23:57:58.548828+00:00 17462474.940218601376 232537468.560440868139 249999943.500659465790 1 60222.998606337 2023-10-05T23:57:59.587507+00:00 17462574.723925881088 232537368.776105821133 249999943.500031709671 1 60222.998618286 2023-10-05T23:58:00.619894+00:00 17462533.302199248224 232537410.197389066219 249999943.499588310719 1 60222.998632403 2023-10-05T23:58:01.839626+00:00 17462500.924674306065 232537442.574879527092 249999943.499553829432 1 60222.998642265 2023-10-05T23:58:02.691721+00:00 17462516.695984769613 232537426.803795576096 249999943.499780356884 1 60222.998654425 2023-10-05T23:58:03.742285+00:00 17462547.181400198489 232537396.318119794130 249999943.499520003796 1 60222.998665081 2023-10-05T23:58:04.662991+00:00 17462531.515331409872 232537411.984454959631 249999943.499786376953 1 60222.998677579 2023-10-05T23:58:05.742793+00:00 17462520.328681755811 232537423.171243548393 249999943.499925315380 1 60222.998688306 2023-10-05T23:58:06.669596+00:00 17462565.995463300496 232537377.504230409861 249999943.499693721533 1 60222.998700559 2023-10-05T23:58:07.728274+00:00 17462515.835259336978 232537427.664919584990 249999943.500178933144 1 60222.998711720 2023-10-05T23:58:08.692642+00:00 17462546.014505952597 232537397.485681444407 249999943.500187397003 1 60222.998723098 2023-10-05T23:58:09.675638+00:00 17462518.682752780616 232537424.817144811153 249999943.499897599220 1 60222.998734436 2023-10-05T23:58:10.655277+00:00 17462543.313301220536 232537400.186757385731 249999943.500058591366 1 60222.998746808 2023-10-05T23:58:11.724183+00:00 17462552.360755812377 232537391.139091074467 249999943.499846875668 1 60222.998757072 2023-10-05T23:58:12.610992+00:00 17462500.814473845065 232537442.685497254133 249999943.499971091747 1 60222.998768837 2023-10-05T23:58:13.627527+00:00 17462546.993408884853 232537396.506820589304 249999943.500229477882 1 60222.998780487 2023-10-05T23:58:14.634087+00:00 17462503.544690366834 232537439.955573290586 249999943.500263661146 1 60222.998793048 2023-10-05T23:58:15.719327+00:00 17462536.418157521635 232537407.081869065762 249999943.500026583672 1 60222.998803864 2023-10-05T23:58:16.653815+00:00 17462561.127391122282 232537382.373036593199 249999943.500427722931 1 60222.998815152 2023-10-05T23:58:17.629118+00:00 17462499.459302607924 232537444.040381431580 249999943.499684035778 1 60222.998826960 2023-10-05T23:58:18.649354+00:00 17462519.867173679173 232537423.632981687784 249999943.500155359507 1 60222.998838376 2023-10-05T23:58:19.635733+00:00 17462524.545580234379 232537418.954553246498 249999943.500133484602 1 60222.998850087 2023-10-05T23:58:20.647503+00:00 17462518.742773041129 232537424.757462978363 249999943.500236034393 1 60222.998861586 2023-10-05T23:58:21.641005+00:00 17462535.002121601254 232537408.497752875090 249999943.499874472618 1 60222.998873823 2023-10-05T23:58:22.698294+00:00 17462537.792546130717 232537405.707172751427 249999943.499718874693 1 60222.998884350 2023-10-05T23:58:23.607818+00:00 17462567.356189031154 232537376.143586933613 249999943.499775975943 1 60222.998895940 2023-10-05T23:58:24.609240+00:00 17462543.054298859090 232537400.445180773735 249999943.499479621649 1 60222.998908869 2023-10-05T23:58:25.726280+00:00 17462512.732125602663 232537430.767800092697 249999943.499925702810 1 60222.998919682 2023-10-05T23:58:26.660525+00:00 17462528.938956048340 232537414.561155378819 249999943.500111430883 1 60222.998930899 2023-10-05T23:58:27.629732+00:00 17462514.715305067599 232537428.784424960613 249999943.499730020761 1 60222.998943221 2023-10-05T23:58:28.694291+00:00 17462496.921676907688 232537446.578516304493 249999943.500193208456 1 60222.998954251 2023-10-05T23:58:29.647327+00:00 17462559.332577962428 232537384.167354315519 249999943.499932289124 1 60222.998965908 2023-10-05T23:58:30.654437+00:00 17462544.399333655834 232537399.100190192461 249999943.499523848295 1 60222.998977293 2023-10-05T23:58:31.638158+00:00 17462515.780558522791 232537427.719710171223 249999943.500268697739 1 60222.998988589 2023-10-05T23:58:32.614111+00:00 17462512.436238594353 232537431.064069002867 249999943.500307589769 1 60222.998999925 2023-10-05T23:58:33.593548+00:00 17462497.687002498657 232537445.813279867172 249999943.500282377005 1 60222.999011612 2023-10-05T23:58:34.603257+00:00 17462553.628832958639 232537389.871176540852 249999943.500009506941 1 60222.999024250 2023-10-05T23:58:35.695148+00:00 17462526.175550606102 232537417.324841737747 249999943.500392347574 1 60222.999035216 2023-10-05T23:58:36.642634+00:00 17462549.544195648283 232537393.955756813288 249999943.499952465296 1 60222.999046660 2023-10-05T23:58:37.631423+00:00 17462535.867633253336 232537407.632583826780 249999943.500217080116 1 60222.999058241 2023-10-05T23:58:38.632020+00:00 17462524.202514652163 232537419.297367364168 249999943.499882012606 1 60222.999070080 2023-10-05T23:58:39.654874+00:00 17462495.052668906748 232537448.446986496449 249999943.499655395746 1 60222.999080973 2023-10-05T23:58:40.596041+00:00 17462593.469078823924 232537350.030710935593 249999943.499789774418 1 60222.999092157 2023-10-05T23:58:41.562405+00:00 17462516.046016234905 232537427.453891336918 249999943.499907582998 1 60222.999104287 2023-10-05T23:58:42.610417+00:00 17462600.945058446378 232537342.554280817509 249999943.499339252710 1 60222.999115819 2023-10-05T23:58:43.606785+00:00 17462510.362153898925 232537433.137671053410 249999943.499824941158 1 60222.999127876 2023-10-05T23:58:44.648539+00:00 17462502.710782267153 232537440.788627356291 249999943.499409615993 1 60222.999138988 2023-10-05T23:58:45.608548+00:00 17462499.423440601677 232537444.076374202967 249999943.499814808369 1 60222.999150360 2023-10-05T23:58:46.591147+00:00 17462529.264534205198 232537414.235866725445 249999943.500400930643 1 60222.999161956 2023-10-05T23:58:47.592991+00:00 17462465.105218164623 232537478.395379751921 249999943.500597923994 1 60222.999173497 2023-10-05T23:58:48.590177+00:00 17462552.603077258915 232537390.897395312786 249999943.500472575426 1 60222.999184764 2023-10-05T23:58:49.563569+00:00 17462564.048129979521 232537379.452314466238 249999943.500444442034 1 60222.999196630 2023-10-05T23:58:50.588784+00:00 17462510.500343874097 232537432.999900221825 249999943.500244081020 1 60222.999208011 2023-10-05T23:58:51.572125+00:00 17462548.058690786362 232537395.441438019276 249999943.500128805637 1 60222.999219989 2023-10-05T23:58:52.607052+00:00 17462492.366454042494 232537451.133370250463 249999943.499824285507 1 60222.999231244 2023-10-05T23:58:53.579488+00:00 17462544.796119384468 232537398.704108566046 249999943.500227957964 1 60222.999243013 2023-10-05T23:58:54.596292+00:00 17462531.661593560129 232537411.838280826807 249999943.499874383211 1 60222.999254476 2023-10-05T23:58:55.586697+00:00 17462528.237875133753 232537415.262382119894 249999943.500257253647 1 60222.999266130 2023-10-05T23:58:56.593617+00:00 17462492.754906814545 232537450.745228171349 249999943.500134974718 1 60222.999277761 2023-10-05T23:58:57.598513+00:00 17462526.477218646556 232537417.022548198700 249999943.499766856432 1 60222.999289384 2023-10-05T23:58:58.602735+00:00 17462551.145590968430 232537392.354273676872 249999943.499864637852 1 60222.999300848 2023-10-05T23:58:59.593265+00:00 17462503.927185036242 232537439.572883039713 249999943.500068068504 1 60222.999312994 2023-10-05T23:59:00.642692+00:00 17462533.166272323579 232537410.333908826113 249999943.500181138515 1 60222.999326111 2023-10-05T23:59:01.775953+00:00 17462524.856361649930 232537418.643512904644 249999943.499874562025 1 60222.999337065 2023-10-05T23:59:02.722405+00:00 17462542.653721548617 232537400.846105486155 249999943.499827027321 1 60222.999348785 2023-10-05T23:59:03.735034+00:00 17462512.934397660196 232537430.565292537212 249999943.499690204859 1 60222.999359501 2023-10-05T23:59:04.660844+00:00 17462529.096155688167 232537414.403232455254 249999943.499388158321 1 60222.999370387 2023-10-05T23:59:05.601425+00:00 17462538.998476352543 232537404.501211225986 249999943.499687582254 1 60222.999382753 2023-10-05T23:59:06.669877+00:00 17462542.736901503056 232537400.763031661510 249999943.499933153391 1 60222.999394017 2023-10-05T23:59:07.643106+00:00 17462515.008772701025 232537428.491357207298 249999943.500129908323 1 60222.999405678 2023-10-05T23:59:08.650621+00:00 17462485.544349674135 232537457.955852121115 249999943.500201791525 1 60222.999416911 2023-10-05T23:59:09.621121+00:00 17462608.243324216455 232537335.256509125233 249999943.499833345413 1 60222.999428651 2023-10-05T23:59:10.635444+00:00 17462480.217633664608 232537463.282412439585 249999943.500046104193 1 60222.999440427 2023-10-05T23:59:11.652875+00:00 17462492.903172593564 232537450.596785008907 249999943.499957591295 1 60222.999451233 2023-10-05T23:59:12.586549+00:00 17462526.301916893572 232537417.198066920042 249999943.499983817339 1 60222.999462934 2023-10-05T23:59:13.597515+00:00 17462586.565614927560 232537356.934329241514 249999943.499944180250 1 60222.999474579 2023-10-05T23:59:14.603655+00:00 17462530.960049271584 232537412.539985835552 249999943.500035107136 1 60222.999486233 2023-10-05T23:59:15.610547+00:00 17462496.485505878925 232537447.014323055744 249999943.499828934669 1 60222.999498356 2023-10-05T23:59:16.657948+00:00 17462529.036880038679 232537414.462735712528 249999943.499615758657 1 60222.999509702 2023-10-05T23:59:17.638221+00:00 17462564.653276134282 232537378.847370952368 249999943.500647097826 1 60222.999521051 2023-10-05T23:59:18.618754+00:00 17462562.515458382666 232537380.984615147114 249999943.500073522329 1 60222.999532435 2023-10-05T23:59:19.602382+00:00 17462541.564290132374 232537401.935907959938 249999943.500198096037 1 60222.999543516 2023-10-05T23:59:20.559769+00:00 17462545.583614826202 232537397.916271001101 249999943.499885827303 1 60222.999555296 2023-10-05T23:59:21.577567+00:00 17462519.739370163530 232537423.760267436504 249999943.499637603760 1 60222.999567133 2023-10-05T23:59:22.600304+00:00 17462529.611028403044 232537413.888823390007 249999943.499851793051 1 60222.999578655 2023-10-05T23:59:23.595781+00:00 17462520.578264348209 232537422.921786189079 249999943.500050544739 1 60222.999590198 2023-10-05T23:59:24.593056+00:00 17462522.172841105610 232537421.326988816261 249999943.499829918146 1 60222.999602082 2023-10-05T23:59:25.619904+00:00 17462540.216667830944 232537403.283512413502 249999943.500180244446 1 60222.999613497 2023-10-05T23:59:26.606171+00:00 17462492.533768694848 232537450.966104745865 249999943.499873429537 1 60222.999625114 2023-10-05T23:59:27.609813+00:00 17462531.657297510654 232537411.842811971903 249999943.500109493732 1 60222.999636343 2023-10-05T23:59:28.580025+00:00 17462535.841783389449 232537407.658644378185 249999943.500427782536 1 60222.999648028 2023-10-05T23:59:29.589614+00:00 17462545.872803129256 232537397.627152502537 249999943.499955624342 1 60222.999659402 2023-10-05T23:59:30.572350+00:00 17462503.190595217049 232537440.309762209654 249999943.500357419252 1 60222.999671393 2023-10-05T23:59:31.608365+00:00 17462612.008513547480 232537331.491499036551 249999943.500012576580 1 60222.999682186 2023-10-05T23:59:32.540868+00:00 17462505.828735359013 232537437.671616971493 249999943.500352323055 1 60222.999694572 2023-10-05T23:59:33.611044+00:00 17462546.953395970166 232537396.546485334635 249999943.499881297350 1 60222.999705866 2023-10-05T23:59:34.586799+00:00 17462535.561728477478 232537407.938020199537 249999943.499748677015 1 60222.999717487 2023-10-05T23:59:35.590846+00:00 17462533.481167607009 232537410.018776237965 249999943.499943852425 1 60222.999729034 2023-10-05T23:59:36.588505+00:00 17462520.359534353018 232537423.140124648809 249999943.499659001827 1 60222.999740495 2023-10-05T23:59:37.578767+00:00 17462482.641627710313 232537460.858060181141 249999943.499687880278 1 60222.999752054 2023-10-05T23:59:38.577485+00:00 17462506.571248259395 232537436.928164422512 249999943.499412685633 1 60222.999763979 2023-10-05T23:59:39.607747+00:00 17462552.897287148982 232537390.602577686310 249999943.499864846468 1 60222.999775377 2023-10-05T23:59:40.592606+00:00 17462547.658656779677 232537395.841181993484 249999943.499838769436 1 60222.999786578 2023-10-05T23:59:41.560362+00:00 17462483.059052363038 232537460.440774202347 249999943.499826550484 1 60222.999798533 2023-10-05T23:59:42.593257+00:00 17462532.366628311574 232537411.133380591869 249999943.500008910894 1 60222.999809864 2023-10-05T23:59:43.572227+00:00 17462487.340089473873 232537456.159877717495 249999943.499967187643 1 60222.999821997 2023-10-05T23:59:44.620536+00:00 17462559.457705937326 232537384.042397677898 249999943.500103622675 1 60222.999833253 2023-10-05T23:59:45.593077+00:00 17462530.999262735248 232537412.500698953867 249999943.499961674213 1 60222.999844985 2023-10-05T23:59:46.606697+00:00 17462568.463783320040 232537375.036261618137 249999943.500044941902 1 60222.999856784 2023-10-05T23:59:47.626138+00:00 17462531.825098171830 232537411.674715638161 249999943.499813795090 1 60222.999867886 2023-10-05T23:59:48.585372+00:00 17462508.498508717865 232537435.001441001892 249999943.499949723482 1 60222.999879123 2023-10-05T23:59:49.556224+00:00 17462507.247570760548 232537436.252274870872 249999943.499845623970 1 60222.999891135 2023-10-05T23:59:50.594067+00:00 17462518.685290597379 232537424.814832955599 249999943.500123560429 1 60222.999902669 2023-10-05T23:59:51.590643+00:00 17462592.202571678907 232537351.297597587109 249999943.500169277191 1 60222.999914005 2023-10-05T23:59:52.570033+00:00 17462496.098695930094 232537447.401569604874 249999943.500265538692 1 60222.999925186 2023-10-05T23:59:53.536076+00:00 17462514.035897843540 232537429.463824182749 249999943.499722033739 1 60222.999937548 2023-10-05T23:59:54.604138+00:00 17462543.079335357994 232537400.420782834291 249999943.500118196011 1 60222.999949736 2023-10-05T23:59:55.657174+00:00 17462551.753511339426 232537391.746579289436 249999943.500090628862 1 60222.999960185 2023-10-05T23:59:56.559976+00:00 17462509.859549645334 232537433.640699803829 249999943.500249445438 1 60222.999971788 2023-10-05T23:59:57.562461+00:00 17462551.542713630944 232537391.957371711731 249999943.500085353851 1 60222.999983559 2023-10-05T23:59:58.579476+00:00 17462510.638559903949 232537432.861370801926 249999943.499930709600 1 60222.999995074 2023-10-05T23:59:59.574438+00:00 17462528.237731464207 232537415.261886864901 249999943.499618321657 1 # End of file 60222_comb.txt